Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Mar 16:05

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 49,699||Deal Price: 2,480.00||Value (cr): 12.33||Time: 10:07am
2,486.00 2,448.50 2,458.90 2,479.10 -20.20 -0.81
AVERAGE VOLUME
5-Day 74179.60
10-Day 105114.40
30-Day 116030.80
64358
2456.82 2387.98 2364.64 2415.05 20.58 8.23

16-Mar-17

2518.95 18.65 (0.75%)

17-Mar-17

2526.85 7.9 (0.31%)

20-Mar-17

2480.80 -46.05 (-1.82%)

21-Mar-17

2486.15 5.35 (0.22%)

22-Mar-17

2479.10 -7.05 (-0.28%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 60.92%
8-Day 65.29%
63.24
2,727.00 2,231.20 2463.26
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
282.40 275.15 277.90 279.75 -1.85 -0.66
AVERAGE VOLUME
5-Day 2043177.80
10-Day 2041363.40
30-Day 1402100.13
1226759
269.53 264.61 249.83 248.67 34.06 10.26

16-Mar-17

268.20 0.3 (0.11%)

17-Mar-17

281.20 13 (4.85%)

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 62.64%
8-Day 66.53%
73.13
307.70 251.80 277.76
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 50-Day Moving Average of 346.99 today.
341.50 335.65 337.30 338.50 -1.20 -0.35
AVERAGE VOLUME
5-Day 329969.40
10-Day 1612417.40
30-Day 744412.53
218491
359.53 346.98 327.52 335.56 19.68 1.6

16-Mar-17

360.25 -2.9 (-0.8%)

17-Mar-17

346.80 -13.45 (-3.73%)

20-Mar-17

349.45 2.65 (0.76%)

21-Mar-17

349.60 0.15 (0.04%)

22-Mar-17

338.50 -11.1 (-3.18%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 49.88%
8-Day 52.32%
60.92
372.35 304.65 338.65
HUL
Add to
908.90 898.50 901.65 904.50 -2.85 -0.32
AVERAGE VOLUME
5-Day 91783.20
10-Day 129380.40
30-Day 195793.17
55773
871.54 862.41 860.15 870.09 44.13 52.94

16-Mar-17

905.80 6.1 (0.68%)

17-Mar-17

902.00 -3.8 (-0.42%)

20-Mar-17

898.40 -3.6 (-0.4%)

21-Mar-17

903.80 5.4 (0.6%)

22-Mar-17

904.50 0.7 (0.08%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 69.01%
8-Day 70.88%
73.87
994.95 814.05 901.12
HDFC Bank
Add to
1,435.00 1,424.00 1,430.70 1,431.25 -0.55 -0.04
AVERAGE VOLUME
5-Day 356300.40
10-Day 311063.40
30-Day 353130.10
1309996
1378.12 1330.93 1269.64 1251.85 26.29 5.04

16-Mar-17

1418.20 0.75 (0.05%)

17-Mar-17

1426.00 7.8 (0.55%)

20-Mar-17

1437.50 11.5 (0.81%)

21-Mar-17

1441.55 4.05 (0.28%)

22-Mar-17

1431.25 -10.3 (-0.71%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 72.01%
8-Day 71.14%
64.52
1,574.35 1,288.15 1427.17
Sections
Follow us on
Available On