Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 11 Dec 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 179.55 today.
181.75 177.50 178.25 179.95 -1.70 -0.94
AVERAGE VOLUME
5-Day 1771661.80
10-Day 1327307.50
30-Day 1721244.97
1403869
179.36 178.06 168.86 167.37 15.3 1.53

05-Dec-17

176.75 -3.05 (-1.7%)

06-Dec-17

175.25 -1.5 (-0.85%)

07-Dec-17

179.75 4.5 (2.57%)

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 67.30%
8-Day 65.13%
58.68
197.90 162.00 178.75
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 179.69 today.
181.40 177.80 178.90 180.30 -1.40 -0.78
AVERAGE VOLUME
5-Day 292786.20
10-Day 314517.70
30-Day 585685.43
201975
183.66 179.59 170.96 175.34 12.96 1.24

05-Dec-17

178.40 -2.75 (-1.52%)

06-Dec-17

175.80 -2.6 (-1.46%)

07-Dec-17

177.10 1.3 (0.74%)

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 56.23%
8-Day 53.40%
62.86
198.30 162.30 179.19
BHEL
Add to
92.65 91.40 91.70 92.25 -0.55 -0.60
AVERAGE VOLUME
5-Day 612808.60
10-Day 1152097.20
30-Day 1197928.93
350046
92.09 89.98 92.10 97.07 66.45 1.04

05-Dec-17

90.05 -0.45 (-0.5%)

06-Dec-17

90.35 0.3 (0.33%)

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 36.45%
8-Day 37.18%
44.41
101.45 83.05 92.04
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 200-Day Moving Average of 1134.21 today.
1,142.00 1,125.50 1,128.10 1,134.35 -6.25 -0.55
AVERAGE VOLUME
5-Day 38738.20
10-Day 40854.10
30-Day 37441.13
27557
1158.41 1163.57 1159.07 1135.56 62.15 15.57

05-Dec-17

1114.25 -8.55 (-0.76%)

06-Dec-17

1104.15 -10.1 (-0.91%)

07-Dec-17

1143.40 39.25 (3.55%)

08-Dec-17

1134.35 -9.05 (-0.79%)

11-Dec-17

1128.10 -6.25 (-0.55%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 67.31%
8-Day 64.49%
44.35
1,247.75 1,020.95 1130.17
Reliance
Add to
925.45 913.50 915.90 920.95 -5.05 -0.55
AVERAGE VOLUME
5-Day 561995.80
10-Day 460887.30
30-Day 469809.23
428087
920.39 902.79 800.32 764.91 17.77 2.01

05-Dec-17

911.50 10 (1.11%)

06-Dec-17

927.50 16 (1.76%)

07-Dec-17

930.65 3.15 (0.34%)

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 53.59%
8-Day 53.31%
53.03
1,013.00 828.90 917.09
HUL
Add to
1,327.00 1,311.60 1,320.35 1,326.70 -6.35 -0.48
AVERAGE VOLUME
5-Day 123361.20
10-Day 87266.50
30-Day 78987.67
50916
1268.10 1255.34 1175.77 1108.43 59.8 44.03

05-Dec-17

1260.65 -7.45 (-0.59%)

06-Dec-17

1273.85 13.2 (1.05%)

07-Dec-17

1292.15 18.3 (1.44%)

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 70.44%
8-Day 71.43%
65.41
1,459.35 1,194.05 1320.53
Tata Motors
Add to
415.35 409.30 410.20 411.05 -0.85 -0.21
AVERAGE VOLUME
5-Day 903023.40
10-Day 723194.80
30-Day 776116.17
368376
421.51 422.36 427.34 435.51 - 6.69

05-Dec-17

402.35 -1.05 (-0.26%)

06-Dec-17

396.80 -5.55 (-1.38%)

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 54.83%
8-Day 53.26%
38.29
452.15 369.95 411.72
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
235.80 232.55 233.30 233.75 -0.45 -0.19
AVERAGE VOLUME
5-Day 91019.00
10-Day 149341.30
30-Day 238678.37
58728
239.24 238.52 250.02 257.29 0 3.81

05-Dec-17

229.40 -0.9 (-0.39%)

06-Dec-17

226.35 -3.05 (-1.33%)

07-Dec-17

229.05 2.7 (1.19%)

08-Dec-17

233.75 4.7 (2.05%)

11-Dec-17

233.30 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 61.83%
8-Day 57.82%
47.83
257.10 210.40 233.95
Adani Ports
Add to

ACTIONS

  • Sell Adani Ports, BPCL, CESC; buy HT Media: Mitessh Thakkar
395.80 385.60 391.95 392.60 -0.65 -0.17
AVERAGE VOLUME
5-Day 516090.00
10-Day 502407.00
30-Day 471309.17
127890
409.37 406.55 386.25 370.28 28.44 4.81

05-Dec-17

388.00 0 (0%)

06-Dec-17

386.15 -1.85 (-0.48%)

07-Dec-17

390.55 4.4 (1.14%)

08-Dec-17

392.60 2.05 (0.52%)

11-Dec-17

391.95 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 67.79%
8-Day 64.89%
57.51
431.85 353.35 390.61
Bajaj Auto
Add to
3,235.60 3,180.00 3,211.90 3,215.30 -3.40 -0.11
AVERAGE VOLUME
5-Day 14301.00
10-Day 15691.80
30-Day 11036.50
5908
3232.94 3217.42 2982.40 2948.72 24.7 5.46

05-Dec-17

3160.85 -39.1 (-1.22%)

06-Dec-17

3108.60 -52.25 (-1.65%)

07-Dec-17

3195.85 87.25 (2.81%)

08-Dec-17

3215.30 19.45 (0.61%)

11-Dec-17

3211.90 -3.4 (-0.11%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 46.81%
8-Day 49.20%
60.58
3,536.80 2,893.80 3206.87
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 303,566||Deal Price: 1,008.00||Value (cr): 30.60||Time: 10:19am
1,019.00 1,002.05 1,008.65 1,008.90 -0.25 -0.02
AVERAGE VOLUME
5-Day 408113.60
10-Day 357551.10
30-Day 302487.07
389003
1013.97 1027.45 995.58 962.23 51.02 6.95

05-Dec-17

999.75 -0.15 (-0.02%)

06-Dec-17

999.15 -0.6 (-0.06%)

07-Dec-17

1001.05 1.9 (0.19%)

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 71.76%
8-Day 72.44%
81.32
1,109.75 908.05 1008.82
Sections
Follow us on
Available On