Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Aug 10:32

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Ports
Add to
387.15 380.05 381.45 385.05 -3.60 -0.93
AVERAGE VOLUME
5-Day 168634.00
10-Day 234369.10
30-Day 223332.10
22436
390.43 381.37 343.00 326.21 25.57 4.68

17-Aug-17

390.25 -7.2 (-1.81%)

18-Aug-17

386.65 -3.6 (-0.92%)

21-Aug-17

376.05 -10.6 (-2.74%)

22-Aug-17

374.50 -1.55 (-0.41%)

23-Aug-17

385.05 10.55 (2.82%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 52.29%
8-Day 55.79%
48.49
423.55 346.55 382.85
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 12,418||Deal Price: 7,518.00||Value (cr): 9.34||Time: 09:21am
7,540.00 7,490.90 7,510.50 7,575.45 -64.95 -0.86
AVERAGE VOLUME
5-Day 17285.80
10-Day 22079.70
30-Day 27500.43
5283
7614.99 7495.37 6708.71 6343.93 30.63 6.27

17-Aug-17

7606.80 -94.8 (-1.23%)

18-Aug-17

7620.05 13.25 (0.17%)

21-Aug-17

7513.85 -106.2 (-1.39%)

22-Aug-17

7498.45 -15.4 (-0.2%)

23-Aug-17

7575.45 77 (1.03%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 39.94%
8-Day 43.18%
29.80
8,332.95 6,817.95 7514.09
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 2791.68 today.
2,750.05 2,737.00 2,739.95 2,760.50 -20.55 -0.74
AVERAGE VOLUME
5-Day 5684.60
10-Day 27971.80
30-Day 25623.43
1279
2820.48 2809.67 2831.78 2790.75 21.01 4.65

17-Aug-17

2820.70 -29.85 (-1.05%)

18-Aug-17

2815.70 -5 (-0.18%)

21-Aug-17

2770.60 -45.1 (-1.6%)

22-Aug-17

2740.50 -30.1 (-1.09%)

23-Aug-17

2760.50 20 (0.73%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 40.72%
8-Day 47.93%
40.48
3,036.55 2,484.45 2742.19
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 50-Day Moving Average of 1140.25 today.
1,154.00 1,132.90 1,133.95 1,140.25 -6.30 -0.55
AVERAGE VOLUME
5-Day 37978.40
10-Day 49745.70
30-Day 89999.30
5247
1144.51 1140.22 1088.45 1047.93 63.88 15.65

17-Aug-17

1133.60 -8.8 (-0.77%)

18-Aug-17

1139.90 6.3 (0.56%)

21-Aug-17

1135.45 -4.45 (-0.39%)

22-Aug-17

1129.85 -5.6 (-0.49%)

23-Aug-17

1140.25 10.4 (0.92%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 51.94%
8-Day 53.17%
45.09
1,254.25 1,026.25 1135.91
HDFC
Add to
1,771.80 1,751.00 1,753.65 1,762.85 -9.20 -0.52
AVERAGE VOLUME
5-Day 157419.60
10-Day 161721.70
30-Day 356384.83
3866
1702.77 1677.56 1532.93 1464.17 39.19 7.05

17-Aug-17

1758.15 16.6 (0.95%)

18-Aug-17

1735.05 -23.1 (-1.31%)

21-Aug-17

1738.90 3.85 (0.22%)

22-Aug-17

1749.90 11 (0.63%)

23-Aug-17

1762.85 12.95 (0.74%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 71.76%
8-Day 68.67%
80.29
1,939.10 1,586.60 1757.59
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,188.20 1,178.00 1,181.50 1,187.55 -6.05 -0.51
AVERAGE VOLUME
5-Day 39597.80
10-Day 43168.60
30-Day 75119.30
7631
1166.86 1139.00 997.51 954.04 55.6 39.4

17-Aug-17

1174.65 -12.3 (-1.04%)

18-Aug-17

1199.70 25.05 (2.13%)

21-Aug-17

1193.15 -6.55 (-0.55%)

22-Aug-17

1200.75 7.6 (0.64%)

23-Aug-17

1187.55 -13.2 (-1.1%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 68.13%
8-Day 66.30%
60.66
1,306.30 1,068.80 1181.54
HDFC Bank
Add to
1,773.05 1,763.35 1,766.00 1,773.05 -7.05 -0.40
AVERAGE VOLUME
5-Day 35282.80
10-Day 58585.00
30-Day 67381.10
4760
1747.26 1716.87 1536.53 1453.22 29.9 5.08

17-Aug-17

1767.15 -13.25 (-0.74%)

18-Aug-17

1753.70 -13.45 (-0.76%)

21-Aug-17

1744.30 -9.4 (-0.54%)

22-Aug-17

1750.40 6.1 (0.35%)

23-Aug-17

1773.05 22.65 (1.29%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 50.99%
8-Day 50.98%
53.51
1,950.35 1,595.75 1766.81
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 304,059||Deal Price: 240.05||Value (cr): 7.30||Time: 10:31am
242.50 239.60 240.10 241.05 -0.95 -0.39
AVERAGE VOLUME
5-Day 578263.80
10-Day 513909.10
30-Day 528959.77
167802
248.53 249.43 279.29 285.57 10.26 4.98

17-Aug-17

247.05 10 (4.22%)

18-Aug-17

243.30 -3.75 (-1.52%)

21-Aug-17

239.05 -4.25 (-1.75%)

22-Aug-17

240.05 1 (0.42%)

23-Aug-17

241.05 1 (0.42%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 51.46%
8-Day 51.05%
35.72
265.15 216.95 240.35
Wipro
Add to
290.95 289.60 289.75 290.85 -1.10 -0.38
AVERAGE VOLUME
5-Day 282360.20
10-Day 234113.10
30-Day 329842.83
56058
284.13 273.71 264.12 257.93 17.24 3.02

17-Aug-17

288.80 -1.2 (-0.41%)

18-Aug-17

288.20 -0.6 (-0.21%)

21-Aug-17

288.35 0.15 (0.05%)

22-Aug-17

290.25 1.9 (0.66%)

23-Aug-17

290.85 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 71.99%
8-Day 67.78%
75.55
319.90 261.80 290.07
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 81,701||Deal Price: 968.00||Value (cr): 7.91||Time: 10:39am
979.40 974.45 976.70 980.35 -3.65 -0.37
AVERAGE VOLUME
5-Day 267006.20
10-Day 310335.50
30-Day 238534.67
3960
989.12 981.58 901.60 861.67 51.9 6.72

17-Aug-17

989.80 -11.75 (-1.17%)

18-Aug-17

983.55 -6.25 (-0.63%)

21-Aug-17

969.30 -14.25 (-1.45%)

22-Aug-17

969.90 0.6 (0.06%)

23-Aug-17

980.35 10.45 (1.08%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 62.19%
8-Day 63.51%
66.76
1,078.35 882.35 976.07
Bharti Airtel
Add to
434.00 428.40 430.55 431.80 -1.25 -0.29
AVERAGE VOLUME
5-Day 153000.40
10-Day 130999.70
30-Day 214775.13
18026
416.09 399.73 368.91 354.60 - 1.7

17-Aug-17

416.55 9.9 (2.43%)

18-Aug-17

421.60 5.05 (1.21%)

21-Aug-17

419.00 -2.6 (-0.62%)

22-Aug-17

421.65 2.65 (0.63%)

23-Aug-17

431.80 10.15 (2.41%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 58.60%
8-Day 56.07%
58.68
474.95 388.65 430.98
BHEL
Add to
128.50 126.95 127.25 127.55 -0.30 -0.24
AVERAGE VOLUME
5-Day 413258.00
10-Day 604871.20
30-Day 443236.23
33748
137.48 137.17 151.25 145.32 62.38 0.93

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

21-Aug-17

124.90 -4.85 (-3.74%)

22-Aug-17

125.40 0.5 (0.4%)

23-Aug-17

127.55 2.15 (1.71%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 35.74%
8-Day 36.86%
27.91
140.30 114.80 127.76
ONGC
Add to
160.25 159.15 159.40 159.60 -0.20 -0.13
AVERAGE VOLUME
5-Day 320286.20
10-Day 541839.50
30-Day 716782.07
100744
162.98 162.80 179.65 183.95 11.65 1.35

17-Aug-17

160.50 -0.5 (-0.31%)

18-Aug-17

160.75 0.25 (0.16%)

21-Aug-17

157.55 -3.2 (-1.99%)

22-Aug-17

159.30 1.75 (1.11%)

23-Aug-17

159.60 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 60.02%
8-Day 59.23%
48.40
175.55 143.65 159.69
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,663||Deal Price: 1,583.05||Value (cr): 8.02||Time: 09:54am
  • Reliance closes above 30-Day Moving Average of 1579.05 today.
1,592.20 1,572.90 1,579.95 1,581.30 -1.35 -0.09
AVERAGE VOLUME
5-Day 248592.00
10-Day 255919.70
30-Day 342417.20
48189
1579.20 1513.97 1339.43 1262.68 16.02 1.78

17-Aug-17

1566.05 -0.9 (-0.06%)

18-Aug-17

1575.40 9.35 (0.6%)

21-Aug-17

1565.80 -9.6 (-0.61%)

22-Aug-17

1563.35 -2.45 (-0.16%)

23-Aug-17

1581.30 17.95 (1.15%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 41.34%
8-Day 43.08%
37.08
1,739.40 1,423.20 1583.71
SBI
Add to
280.00 277.60 278.50 278.75 -0.25 -0.09
AVERAGE VOLUME
5-Day 1182625.60
10-Day 1583798.20
30-Day 1213564.50
257720
292.88 288.63 283.22 276.61 24.11 1.53

17-Aug-17

280.75 -2.15 (-0.76%)

18-Aug-17

278.65 -2.1 (-0.75%)

21-Aug-17

274.65 -4 (-1.44%)

22-Aug-17

274.10 -0.55 (-0.2%)

23-Aug-17

278.75 4.65 (1.7%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 33.78%
8-Day 32.43%
33.86
306.60 250.90 278.40
Tata Steel
Add to
637.80 631.00 632.80 633.40 -0.60 -0.09
AVERAGE VOLUME
5-Day 362777.80
10-Day 495935.30
30-Day 524624.00
83254
583.40 561.57 503.92 480.15 18.2 1.24

17-Aug-17

625.85 -3.9 (-0.62%)

18-Aug-17

625.40 -0.45 (-0.07%)

21-Aug-17

621.95 -3.45 (-0.55%)

22-Aug-17

619.30 -2.65 (-0.43%)

23-Aug-17

633.40 14.1 (2.28%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 30.94%
8-Day 33.03%
23.81
696.70 570.10 634.41
Dr Reddys Labs
Add to
2,045.00 2,008.80 2,028.00 2,029.50 -1.50 -0.07
AVERAGE VOLUME
5-Day 127682.00
10-Day 119381.50
30-Day 75980.27
7258
2365.83 2486.54 2656.10 2774.11 34.75 2.9

17-Aug-17

2010.00 11.2 (0.56%)

18-Aug-17

1982.90 -27.1 (-1.35%)

21-Aug-17

1933.15 -49.75 (-2.51%)

22-Aug-17

1984.85 51.7 (2.67%)

23-Aug-17

2029.50 44.65 (2.25%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 28.77%
8-Day 27.30%
16.10
2,232.45 1,826.55 2023.37
Sections
Follow us on
Available On