• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 07 Dec 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to
700.00 661.00 663.95 706.00 -42.05 -5.96
AVERAGE VOLUME
5-Day 1176840.40
10-Day 829545.10
30-Day 621286.73
1799728
697.80 719.20 761.53 780.35 - 7.44

01-Dec-16

721.80 11.5 (1.62%)

02-Dec-16

719.45 -2.35 (-0.33%)

05-Dec-16

713.05 -6.4 (-0.89%)

06-Dec-16

706.00 -7.05 (-0.99%)

07-Dec-16

663.95 -42.05 (-5.96%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 55.67%
8-Day 54.77%
57.71
776.60 635.40 671.69
Axis Bank
Add to
460.90 441.50 447.55 456.70 -9.15 -2.00
AVERAGE VOLUME
5-Day 568511.00
10-Day 571173.70
30-Day 640819.70
670712
475.79 499.26 530.38 504.66 17.25 2.01

01-Dec-16

465.90 -3.85 (-0.82%)

02-Dec-16

459.80 -6.1 (-1.31%)

05-Dec-16

461.00 1.2 (0.26%)

06-Dec-16

456.70 -4.3 (-0.93%)

07-Dec-16

447.55 -9.15 (-2%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 55.66%
8-Day 54.47%
53.31
502.35 411.05 452.73
SBI
Add to
262.50 252.00 255.35 259.15 -3.80 -1.47
AVERAGE VOLUME
5-Day 1708837.40
10-Day 1717108.40
30-Day 2028669.50
2725215
259.97 258.12 233.88 220.95 26.65 1.37

01-Dec-16

255.75 -2.65 (-1.03%)

02-Dec-16

254.40 -1.35 (-0.53%)

05-Dec-16

256.70 2.3 (0.9%)

06-Dec-16

259.15 2.45 (0.95%)

07-Dec-16

255.35 -3.8 (-1.47%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 24.48%
8-Day 28.35%
22.01
285.05 233.25 258.35
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 38,587||Deal Price: 2,189.50||Value (cr): 8.45||Time: 10:27am
2,190.00 2,151.00 2,158.20 2,190.45 -32.25 -1.47
AVERAGE VOLUME
5-Day 44980.80
10-Day 79131.00
30-Day 118082.57
66096
2241.00 2303.59 2459.51 2444.07 18.16 7.22

01-Dec-16

2266.45 -10.3 (-0.45%)

02-Dec-16

2223.90 -42.55 (-1.88%)

05-Dec-16

2186.45 -37.45 (-1.68%)

06-Dec-16

2190.45 4 (0.18%)

07-Dec-16

2158.20 -32.25 (-1.47%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 61.69%
8-Day 60.90%
71.56
2,409.45 1,971.45 2167.74
Tata Steel
Add to
421.00 409.70 412.50 418.35 -5.85 -1.40
AVERAGE VOLUME
5-Day 551005.80
10-Day 663449.30
30-Day 774993.63
579222
404.31 403.00 368.06 351.62 20.5 0.57

01-Dec-16

409.70 -5.25 (-1.27%)

02-Dec-16

406.40 -3.3 (-0.81%)

05-Dec-16

413.55 7.15 (1.76%)

06-Dec-16

418.35 4.8 (1.16%)

07-Dec-16

412.50 -5.85 (-1.4%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 19.70%
8-Day 20.20%
19.72
460.15 376.55 415.68
Lupin
Add to
1,544.85 1,501.60 1,507.70 1,528.05 -20.35 -1.33
AVERAGE VOLUME
5-Day 70191.80
10-Day 73590.50
30-Day 100249.93
78164
1482.06 1487.16 1537.32 1563.85 19.97 5.87

01-Dec-16

1513.25 10.05 (0.67%)

02-Dec-16

1488.70 -24.55 (-1.62%)

05-Dec-16

1536.60 47.9 (3.22%)

06-Dec-16

1528.05 -8.55 (-0.56%)

07-Dec-16

1507.70 -20.35 (-1.33%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 49.20%
8-Day 47.76%
31.77
1,680.85 1,375.25 1521.26
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 410,136||Deal Price: 229.35||Value (cr): 9.41||Time: 12:49pm
232.10 226.95 227.55 230.25 -2.70 -1.17
AVERAGE VOLUME
5-Day 641754.20
10-Day 632914.60
30-Day 1068687.07
636376
236.46 238.54 241.73 234.37 27.82 8.39

01-Dec-16

233.35 0.45 (0.19%)

02-Dec-16

228.40 -4.95 (-2.12%)

05-Dec-16

232.45 4.05 (1.77%)

06-Dec-16

230.25 -2.2 (-0.95%)

07-Dec-16

227.55 -2.7 (-1.17%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 69.99%
8-Day 71.04%
66.51
253.25 207.25 229.19
ICICI Bank
Add to
264.35 251.25 258.45 261.20 -2.75 -1.05
AVERAGE VOLUME
5-Day 1110163.60
10-Day 1506369.20
30-Day 1698433.83
1115281
268.97 265.70 253.98 245.97 16.61 1.73

01-Dec-16

259.35 -5.65 (-2.13%)

02-Dec-16

259.65 0.3 (0.12%)

05-Dec-16

260.75 1.1 (0.42%)

06-Dec-16

261.20 0.45 (0.17%)

07-Dec-16

258.45 -2.75 (-1.05%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 44.95%
8-Day 49.02%
45.01
287.30 235.10 260.02
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 50,288||Deal Price: 1,185.80||Value (cr): 5.96||Time: 10:33am
1,209.30 1,168.70 1,181.10 1,193.20 -12.10 -1.01
AVERAGE VOLUME
5-Day 114021.00
10-Day 102179.20
30-Day 124192.63
100572
1223.84 1243.66 1220.13 1174.96 22.46 4.15

01-Dec-16

1196.05 -3.55 (-0.3%)

02-Dec-16

1191.20 -4.85 (-0.41%)

05-Dec-16

1195.70 4.5 (0.38%)

06-Dec-16

1193.20 -2.5 (-0.21%)

07-Dec-16

1181.10 -12.1 (-1.01%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 58.07%
8-Day 59.60%
43.39
1,312.50 1,073.90 1189.23
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 454.24 today.
459.40 452.30 453.20 457.60 -4.40 -0.96
AVERAGE VOLUME
5-Day 52782.20
10-Day 75911.80
30-Day 94536.77
46987
454.30 465.09 510.72 520.40 13.91 2.69

01-Dec-16

467.65 2.55 (0.55%)

02-Dec-16

460.10 -7.55 (-1.61%)

05-Dec-16

456.45 -3.65 (-0.79%)

06-Dec-16

457.60 1.15 (0.25%)

07-Dec-16

453.20 -4.4 (-0.96%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 62.05%
8-Day 57.81%
52.36
503.35 411.85 455.05
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 571.86 today.
578.00 569.00 570.40 574.95 -4.55 -0.79
AVERAGE VOLUME
5-Day 85110.20
10-Day 92270.20
30-Day 113785.50
77417
559.51 571.53 540.42 536.28 50.12 3.72

01-Dec-16

568.15 1.6 (0.28%)

02-Dec-16

571.40 3.25 (0.57%)

05-Dec-16

573.20 1.8 (0.32%)

06-Dec-16

574.95 1.75 (0.31%)

07-Dec-16

570.40 -4.55 (-0.79%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 50.27%
8-Day 44.16%
41.64
632.40 517.50 573.52
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day,150-Day Moving Average today.
2,755.00 2,685.55 2,707.30 2,728.05 -20.75 -0.76
AVERAGE VOLUME
5-Day 14944.40
10-Day 16040.40
30-Day 25275.57
9864
2706.98 2758.36 2727.76 2641.93 19.82 6.37

01-Dec-16

2685.15 1.4 (0.05%)

02-Dec-16

2702.45 17.3 (0.64%)

05-Dec-16

2737.50 35.05 (1.3%)

06-Dec-16

2728.05 -9.45 (-0.35%)

07-Dec-16

2701.70 -26.35 (-0.97%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 54.83%
8-Day 53.76%
69.99
3,000.85 2,455.25 2714.05
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 428.93 today.
434.50 424.25 427.45 430.40 -2.95 -0.69
AVERAGE VOLUME
5-Day 148553.60
10-Day 279527.40
30-Day 188887.23
45963
428.86 421.15 394.14 381.83 14.68 1.77

01-Dec-16

439.45 14.65 (3.45%)

02-Dec-16

431.85 -7.6 (-1.73%)

05-Dec-16

427.15 -4.7 (-1.09%)

06-Dec-16

430.40 3.25 (0.76%)

07-Dec-16

427.45 -2.95 (-0.69%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 60.03%
8-Day 63.32%
66.33
473.40 387.40 428.99
Larsen
Add to
1,374.50 1,350.00 1,353.45 1,362.35 -8.90 -0.65
AVERAGE VOLUME
5-Day 84598.00
10-Day 103491.90
30-Day 359062.30
68175
1394.24 1422.31 1452.02 1388.06 18.88 3.1

01-Dec-16

1385.40 2.85 (0.21%)

02-Dec-16

1360.25 -25.15 (-1.82%)

05-Dec-16

1358.10 -2.15 (-0.16%)

06-Dec-16

1362.35 4.25 (0.31%)

07-Dec-16

1353.45 -8.9 (-0.65%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 57.19%
8-Day 57.55%
61.33
1,498.55 1,226.15 1362.61
Maruti Suzuki
Add to
5,206.00 5,040.00 5,118.20 5,141.70 -23.50 -0.46
AVERAGE VOLUME
5-Day 79277.80
10-Day 68311.10
30-Day 73703.60
57710
5300.32 5434.21 4818.34 4522.18 25.61 5.72

01-Dec-16

5249.25 -14.2 (-0.27%)

02-Dec-16

5068.45 -180.8 (-3.44%)

05-Dec-16

5204.30 135.85 (2.68%)

06-Dec-16

5141.70 -62.6 (-1.2%)

07-Dec-16

5118.20 -23.5 (-0.46%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 40.10%
8-Day 46.79%
36.71
5,655.85 4,627.55 5137.21
ONGC
Add to
300.30 296.05 297.30 298.50 -1.20 -0.40
AVERAGE VOLUME
5-Day 476473.60
10-Day 440352.60
30-Day 528269.13
652034
281.25 276.50 242.11 233.89 16.85 1.68

01-Dec-16

292.20 3.2 (1.11%)

02-Dec-16

291.25 -0.95 (-0.33%)

05-Dec-16

295.30 4.05 (1.39%)

06-Dec-16

298.50 3.2 (1.08%)

07-Dec-16

297.30 -1.2 (-0.4%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 55.10%
8-Day 55.60%
62.90
328.35 268.65 298.89
BHEL
Add to
129.20 126.55 127.60 128.10 -0.50 -0.39
AVERAGE VOLUME
5-Day 503158.40
10-Day 522116.70
30-Day 690491.50
420791
133.19 135.01 133.92 128.60 - 0.94

01-Dec-16

128.80 -1.55 (-1.19%)

02-Dec-16

127.00 -1.8 (-1.4%)

05-Dec-16

128.60 1.6 (1.26%)

06-Dec-16

128.10 -0.5 (-0.39%)

07-Dec-16

127.60 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 27.31%
8-Day 25.77%
32.01
140.90 115.30 128.00
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Jindal Steel & Power: Thacker
1,007.00 995.65 999.70 1,003.35 -3.65 -0.36
AVERAGE VOLUME
5-Day 140624.40
10-Day 184987.10
30-Day 202482.97
76196
1007.44 1038.36 1012.49 1011.65 10.92 1.35

01-Dec-16

997.20 4.45 (0.45%)

02-Dec-16

995.30 -1.9 (-0.19%)

05-Dec-16

994.10 -1.2 (-0.12%)

06-Dec-16

1003.35 9.25 (0.93%)

07-Dec-16

999.70 -3.65 (-0.36%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 61.63%
8-Day 64.23%
65.55
1,103.65 903.05 1002.28
HUL
Add to
844.00 832.50 834.80 837.75 -2.95 -0.35
AVERAGE VOLUME
5-Day 48801.20
10-Day 48504.40
30-Day 73700.93
20663
830.24 843.86 876.34 871.48 41.49 49.02

01-Dec-16

846.10 1.8 (0.21%)

02-Dec-16

833.00 -13.1 (-1.55%)

05-Dec-16

845.80 12.8 (1.54%)

06-Dec-16

837.75 -8.05 (-0.95%)

07-Dec-16

834.80 -2.95 (-0.35%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 64.06%
8-Day 67.11%
66.75
921.50 754.00 838.80
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 500,041||Deal Price: 307.60||Value (cr): 15.38||Time: 10:42am
308.10 304.70 305.90 306.45 -0.55 -0.18
AVERAGE VOLUME
5-Day 164619.20
10-Day 165840.40
30-Day 329107.40
86603
313.46 316.13 315.41 311.04 12.18 12.44

01-Dec-16

306.45 -1.75 (-0.57%)

02-Dec-16

306.10 -0.35 (-0.11%)

05-Dec-16

305.80 -0.3 (-0.1%)

06-Dec-16

306.45 0.65 (0.21%)

07-Dec-16

305.90 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 65.66%
8-Day 62.84%
71.85
337.05 275.85 306.53
NTPC
Add to
165.80 162.60 163.10 163.40 -0.30 -0.18
AVERAGE VOLUME
5-Day 456095.40
10-Day 332374.90
30-Day 245104.97
240337
156.49 153.68 152.84 147.07 13.38 1.52

01-Dec-16

161.60 -1.55 (-0.95%)

02-Dec-16

161.15 -0.45 (-0.28%)

05-Dec-16

162.15 1 (0.62%)

06-Dec-16

163.40 1.25 (0.77%)

07-Dec-16

163.10 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 68.03%
8-Day 67.54%
69.75
179.70 147.10 164.11
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints, Maruti, Bajaj Auto, Tata Global: IIFL
947.85 929.30 932.70 934.10 -1.40 -0.15
AVERAGE VOLUME
5-Day 98573.80
10-Day 115066.10
30-Day 121629.97
60829
983.18 1062.61 1053.06 1006.98 50.97 18.03

01-Dec-16

939.05 -30.8 (-3.18%)

02-Dec-16

905.55 -33.5 (-3.57%)

05-Dec-16

937.95 32.4 (3.58%)

06-Dec-16

934.10 -3.85 (-0.41%)

07-Dec-16

932.70 -1.4 (-0.15%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 63.09%
8-Day 61.59%
42.11
1,027.50 840.70 938.57
Dr Reddys Labs
Add to
3,208.00 3,171.00 3,185.40 3,189.05 -3.65 -0.11
AVERAGE VOLUME
5-Day 16721.20
10-Day 16499.80
30-Day 24596.20
12054
3210.74 3169.87 3156.00 3135.98 57.35 4.55

01-Dec-16

3240.45 41.6 (1.3%)

02-Dec-16

3179.75 -60.7 (-1.87%)

05-Dec-16

3171.25 -8.5 (-0.27%)

06-Dec-16

3189.05 17.8 (0.56%)

07-Dec-16

3185.40 -3.65 (-0.11%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 65.38%
8-Day 61.60%
43.87
3,507.95 2,870.15 3189.38
Bharti Airtel
Add to
334.60 325.40 328.90 329.05 -0.15 -0.05
AVERAGE VOLUME
5-Day 147299.40
10-Day 157312.30
30-Day 153169.80
109923
311.65 312.46 338.25 338.90 16.15 1.56

01-Dec-16

319.10 -5.4 (-1.66%)

02-Dec-16

318.75 -0.35 (-0.11%)

05-Dec-16

327.45 8.7 (2.73%)

06-Dec-16

329.05 1.6 (0.49%)

07-Dec-16

328.90 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 49.34%
8-Day 50.92%
49.46
361.95 296.15 330.23
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 104,143||Deal Price: 967.75||Value (cr): 10.08||Time: 11:25am
972.60 960.90 966.60 966.95 -0.35 -0.04
AVERAGE VOLUME
5-Day 102132.20
10-Day 188515.00
30-Day 174791.93
123075
961.30 990.42 1085.19 1107.13 16.78 3.88

01-Dec-16

976.05 0.6 (0.06%)

02-Dec-16

964.10 -11.95 (-1.22%)

05-Dec-16

961.40 -2.7 (-0.28%)

06-Dec-16

966.95 5.55 (0.58%)

07-Dec-16

966.60 -0.35 (-0.04%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 64.78%
8-Day 65.22%
69.62
1,063.60 870.30 966.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login