Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Jun 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ONGC
Add to

ACTIONS

  • Sell ONGC, Lupin; buy Dewan Housing Finance, hold Adani Power: Sudarshan Sukhani
166.35 160.10 160.50 165.15 -4.65 -2.82
AVERAGE VOLUME
5-Day 612259.00
10-Day 479730.50
30-Day 932457.47
942471
173.87 178.00 188.93 186.04 11.51 1.36

16-Jun-17

166.85 -0.65 (-0.39%)

19-Jun-17

166.05 -0.8 (-0.48%)

20-Jun-17

168.70 2.65 (1.6%)

21-Jun-17

165.15 -3.55 (-2.1%)

22-Jun-17

160.50 -4.65 (-2.82%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 67.76%
8-Day 66.93%
67.99
181.65 148.65 162.58
HUL
Add to
1,118.80 1,092.15 1,094.25 1,123.70 -29.45 -2.62
AVERAGE VOLUME
5-Day 99410.40
10-Day 74128.70
30-Day 151949.27
46224
1064.01 1012.59 907.25 898.20 52.73 36.49

16-Jun-17

1091.55 -12 (-1.09%)

19-Jun-17

1095.40 3.85 (0.35%)

20-Jun-17

1096.10 0.7 (0.06%)

21-Jun-17

1123.70 27.6 (2.52%)

22-Jun-17

1094.25 -29.45 (-2.62%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 73.41%
8-Day 72.47%
63.64
1,236.05 1,011.35 1102.31
Lupin
Add to
1,089.90 1,063.50 1,066.95 1,094.25 -27.30 -2.49
AVERAGE VOLUME
5-Day 177461.80
10-Day 114746.30
30-Day 149709.70
216564
1182.58 1247.00 1396.79 1423.64 15.34 4.16

16-Jun-17

1131.00 -52.05 (-4.4%)

19-Jun-17

1130.80 -0.2 (-0.02%)

20-Jun-17

1112.35 -18.45 (-1.63%)

21-Jun-17

1094.25 -18.1 (-1.63%)

22-Jun-17

1066.95 -27.3 (-2.49%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 48.13%
8-Day 47.04%
58.04
1,203.65 984.85 1074.80
Dr Reddys Labs
Add to
2,697.95 2,613.75 2,629.45 2,684.40 -54.95 -2.05
AVERAGE VOLUME
5-Day 26024.80
10-Day 20255.50
30-Day 37098.73
23005
2597.46 2602.99 2841.24 2921.64 31.49 3.76

16-Jun-17

2677.10 -21.9 (-0.81%)

19-Jun-17

2656.85 -20.25 (-0.76%)

20-Jun-17

2670.15 13.3 (0.5%)

21-Jun-17

2684.40 14.25 (0.53%)

22-Jun-17

2629.45 -54.95 (-2.05%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.94%
8-Day 46.44%
49.09
2,952.80 2,416.00 2650.97
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 250.20 on BSE
251.85 245.50 246.20 250.75 -4.55 -1.81
AVERAGE VOLUME
5-Day 213343.40
10-Day 212685.50
30-Day 247643.00
318433
264.55 270.61 294.12 301.45 10.54 5.11

16-Jun-17

255.40 1 (0.39%)

19-Jun-17

253.90 -1.5 (-0.59%)

20-Jun-17

254.15 0.25 (0.1%)

21-Jun-17

250.75 -3.4 (-1.34%)

22-Jun-17

246.20 -4.55 (-1.81%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 61.68%
8-Day 61.20%
59.86
275.80 225.70 248.12
Larsen
Add to
1,765.00 1,732.15 1,736.45 1,753.85 -17.40 -0.99
AVERAGE VOLUME
5-Day 4890088.20
10-Day 2496405.80
30-Day 997689.73
84236
1755.34 1740.04 1546.66 1525.57 29.72 3.98

16-Jun-17

1726.75 -9.05 (-0.52%)

19-Jun-17

1754.25 27.5 (1.59%)

20-Jun-17

1750.60 -3.65 (-0.21%)

21-Jun-17

1753.85 3.25 (0.19%)

22-Jun-17

1736.45 -17.4 (-0.99%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 48.48%
8-Day 50.38%
38.44
1,929.20 1,578.50 1746.04
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 120,399||Deal Price: 460.00||Value (cr): 5.54||Time: 09:18am
463.20 452.00 452.80 457.30 -4.50 -0.98
AVERAGE VOLUME
5-Day 646188.80
10-Day 438309.70
30-Day 539511.43
317232
458.78 452.45 470.86 488.58 - 6.88

16-Jun-17

455.50 7.05 (1.57%)

19-Jun-17

452.30 -3.2 (-0.7%)

20-Jun-17

467.15 14.85 (3.28%)

21-Jun-17

457.30 -9.85 (-2.11%)

22-Jun-17

452.80 -4.5 (-0.98%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 44.84%
8-Day 43.12%
48.50
503.00 411.60 458.69
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,344||Deal Price: 3,780.00||Value (cr): 7.69||Time: 10:29am
3,795.50 3,720.00 3,733.15 3,768.65 -35.50 -0.94
AVERAGE VOLUME
5-Day 9693.60
10-Day 7436.70
30-Day 22089.83
12483
3706.90 3541.92 3291.37 3323.04 22.1 7.37

16-Jun-17

3778.40 -0.95 (-0.03%)

19-Jun-17

3826.05 47.65 (1.26%)

20-Jun-17

3801.20 -24.85 (-0.65%)

21-Jun-17

3768.65 -32.55 (-0.86%)

22-Jun-17

3733.15 -35.5 (-0.94%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 62.40%
8-Day 63.82%
81.07
4,145.50 3,391.80 3750.32
Tata Motors (D)
Add to
289.90 281.50 282.05 284.65 -2.60 -0.91
AVERAGE VOLUME
5-Day 282360.20
10-Day 212573.50
30-Day 389213.20
75177
278.84 275.71 291.71 305.92 0 4.29

16-Jun-17

282.75 9.2 (3.36%)

19-Jun-17

283.15 0.4 (0.14%)

20-Jun-17

287.90 4.75 (1.68%)

21-Jun-17

284.65 -3.25 (-1.13%)

22-Jun-17

282.05 -2.6 (-0.91%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 52.95%
8-Day 54.64%
66.94
313.10 256.20 283.83
NTPC
Add to
160.80 158.15 158.90 159.95 -1.05 -0.66
AVERAGE VOLUME
5-Day 727979.80
10-Day 446232.20
30-Day 576246.17
972248
158.94 160.62 163.40 160.74 13.95 1.48

16-Jun-17

160.25 0.85 (0.53%)

19-Jun-17

160.60 0.35 (0.22%)

20-Jun-17

158.85 -1.75 (-1.09%)

21-Jun-17

159.95 1.1 (0.69%)

22-Jun-17

158.90 -1.05 (-0.66%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 76.28%
8-Day 74.12%
79.87
175.90 144.00 159.92
Tata Steel
Add to
522.00 512.10 514.55 517.65 -3.10 -0.60
AVERAGE VOLUME
5-Day 482498.20
10-Day 421002.80
30-Day 908080.30
351428
495.46 476.67 458.47 442.71 14.51 0.68

16-Jun-17

502.10 -0.55 (-0.11%)

19-Jun-17

519.30 17.2 (3.43%)

20-Jun-17

522.20 2.9 (0.56%)

21-Jun-17

517.65 -4.55 (-0.87%)

22-Jun-17

514.55 -3.1 (-0.6%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 27.97%
8-Day 29.52%
25.12
569.40 465.90 517.57
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 473,146||Deal Price: 293.30||Value (cr): 13.88||Time: 09:17am
293.40 288.25 289.45 291.00 -1.55 -0.53
AVERAGE VOLUME
5-Day 1144477.80
10-Day 712480.50
30-Day 1250385.13
900190
286.40 274.93 255.00 252.30 18.93 1.92

16-Jun-17

287.73 -29.17 (-9.2%)

19-Jun-17

291.45 -25.05 (-7.91%)

20-Jun-17

292.55 -28.05 (-8.75%)

21-Jun-17

291.00 -1.55 (-0.53%)

22-Jun-17

289.45 -1.55 (-0.53%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 62.64%
8-Day 59.98%
52.77
320.10 261.90 291.35
Wipro
Add to
258.80 253.35 254.65 255.90 -1.25 -0.49
AVERAGE VOLUME
5-Day 196795.00
10-Day 214080.60
30-Day 464621.47
127651
263.27 257.41 244.70 242.64 15.18 2.65

16-Jun-17

254.95 -5.85 (-2.24%)

19-Jun-17

254.35 -0.6 (-0.24%)

20-Jun-17

254.05 -0.3 (-0.12%)

21-Jun-17

255.90 1.85 (0.73%)

22-Jun-17

254.65 -1.25 (-0.49%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 47.57%
8-Day 43.53%
65.55
281.45 230.35 255.65
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 22,101||Deal Price: 2,399.50||Value (cr): 5.30||Time: 09:22am
  • Buy, Sell, Hold: 11 stocks are being tracked by analysts today
2,430.10 2,388.90 2,395.75 2,406.05 -10.30 -0.43
AVERAGE VOLUME
5-Day 52854.40
10-Day 128769.70
30-Day 145190.40
57759
2502.40 2430.88 2372.93 2370.57 19.96 6.05

16-Jun-17

2397.45 -13.65 (-0.57%)

19-Jun-17

2431.90 34.45 (1.44%)

20-Jun-17

2441.50 9.6 (0.39%)

21-Jun-17

2406.05 -35.45 (-1.45%)

22-Jun-17

2395.75 -10.3 (-0.43%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 62.87%
8-Day 58.55%
58.93
2,646.65 2,165.45 2405.62
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 66,291||Deal Price: 949.05||Value (cr): 6.29||Time: 09:37am
968.30 935.85 940.30 943.95 -3.65 -0.39
AVERAGE VOLUME
5-Day 161654.60
10-Day 226008.10
30-Day 331915.37
276952
960.97 949.26 972.88 984.50 15.63 3.18

16-Jun-17

940.50 -11.8 (-1.24%)

19-Jun-17

929.45 -11.05 (-1.17%)

20-Jun-17

943.80 14.35 (1.54%)

21-Jun-17

943.95 0.15 (0.02%)

22-Jun-17

940.30 -3.65 (-0.39%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 69.37%
8-Day 66.00%
68.87
1,038.30 849.60 954.73
Cipla
Add to
545.55 537.55 538.90 540.85 -1.95 -0.36
AVERAGE VOLUME
5-Day 111181.20
10-Day 75119.90
30-Day 164565.07
82015
538.72 547.81 569.17 571.80 44.46 3.52

16-Jun-17

537.05 -12.1 (-2.2%)

19-Jun-17

539.15 2.1 (0.39%)

20-Jun-17

546.20 7.05 (1.31%)

21-Jun-17

540.85 -5.35 (-0.98%)

22-Jun-17

538.90 -1.95 (-0.36%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 37.42%
8-Day 42.92%
33.57
594.90 486.80 541.11
Bharti Airtel
Add to
368.75 362.00 365.45 366.05 -0.60 -0.16
AVERAGE VOLUME
5-Day 350313.40
10-Day 219397.80
30-Day 285827.03
348059
369.03 361.11 342.77 335.82 - 1.96

16-Jun-17

364.75 -0.25 (-0.07%)

19-Jun-17

367.05 2.3 (0.63%)

20-Jun-17

366.00 -1.05 (-0.29%)

21-Jun-17

366.05 0.05 (0.01%)

22-Jun-17

365.45 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 72.70%
8-Day 69.20%
75.32
402.65 329.45 367.48
HDFC Bank
Add to
1,715.60 1,691.30 1,697.85 1,699.65 -1.80 -0.11
AVERAGE VOLUME
5-Day 84909.20
10-Day 66355.70
30-Day 54382.13
104156
1626.93 1580.42 1388.05 1359.20 29.93 5.99

16-Jun-17

1668.00 6 (0.36%)

19-Jun-17

1691.35 23.35 (1.4%)

20-Jun-17

1687.80 -3.55 (-0.21%)

21-Jun-17

1699.65 11.85 (0.7%)

22-Jun-17

1697.85 -1.8 (-0.11%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 61.76%
8-Day 64.54%
51.10
1,869.60 1,529.70 1706.05
Adani Ports
Add to
374.00 367.30 369.30 369.55 -0.25 -0.07
AVERAGE VOLUME
5-Day 229501.80
10-Day 370520.10
30-Day 385691.47
121415
354.31 345.59 312.31 303.21 24.65 4.57

16-Jun-17

362.65 2.4 (0.67%)

19-Jun-17

373.70 11.05 (3.05%)

20-Jun-17

375.70 2 (0.54%)

21-Jun-17

369.55 -6.15 (-1.64%)

22-Jun-17

369.30 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 51.13%
8-Day 56.88%
45.13
406.50 332.60 371.06
Sections
Follow us on
Available On