• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Jan 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1060.92 today.
  • Reliance Block Deal on NSE||Qty: 77,581||Deal Price: 1,062.00||Value (cr): 8.24||Time: 09:16am
1,074.70 1,038.00 1,041.30 1,077.00 -35.70 -3.31
AVERAGE VOLUME
5-Day 244862.60
10-Day 240585.00
30-Day 305460.20
705492
1060.72 1034.65 1031.62 1021.70 11.07 1.41

11-Jan-17

1084.10 -3 (-0.28%)

12-Jan-17

1083.15 -0.95 (-0.09%)

13-Jan-17

1090.15 7 (0.65%)

16-Jan-17

1077.00 -13.15 (-1.21%)

17-Jan-17

1041.30 -35.7 (-3.31%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.46%
8-Day 65.85%
69.12
1,184.70 969.30 1049.04
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
  • Hold Coal India, see upside: Sharmila Joshi
315.25 306.20 307.00 313.70 -6.70 -2.14
AVERAGE VOLUME
5-Day 290125.80
10-Day 214734.90
30-Day 225445.47
266044
300.44 304.11 317.50 309.92 12.12 12.35

11-Jan-17

316.65 16.25 (5.41%)

12-Jan-17

312.60 -4.05 (-1.28%)

13-Jan-17

314.80 2.2 (0.7%)

16-Jan-17

313.70 -1.1 (-0.35%)

17-Jan-17

307.00 -6.7 (-2.14%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.25%
8-Day 60.96%
57.00
345.05 282.35 308.76
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
301.75 292.70 294.55 299.85 -5.30 -1.77
AVERAGE VOLUME
5-Day 224470.60
10-Day 230257.30
30-Day 197378.20
267393
279.75 276.07 258.52 246.57 22.55 4.48

11-Jan-17

295.70 1.65 (0.56%)

12-Jan-17

293.15 -2.55 (-0.86%)

13-Jan-17

293.65 0.5 (0.17%)

16-Jan-17

299.85 6.2 (2.11%)

17-Jan-17

294.55 -5.3 (-1.77%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 45.34%
8-Day 49.86%
37.31
329.80 269.90 295.35
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 198.16 today.
  • Sell ONGC, NIIT Technologies: Mitessh Thakkar
199.75 193.45 194.90 198.35 -3.45 -1.74
AVERAGE VOLUME
5-Day 587211.80
10-Day 563677.30
30-Day 880790.23
458819
198.12 193.68 172.50 164.63 16.57 1.65

11-Jan-17

197.55 -0.35 (-0.18%)

12-Jan-17

199.20 1.65 (0.84%)

13-Jan-17

201.00 1.8 (0.9%)

16-Jan-17

198.35 -2.65 (-1.32%)

17-Jan-17

194.90 -3.45 (-1.74%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.26%
8-Day 60.02%
63.23
218.15 178.55 195.81
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1249.29 today.
  • HDFC Block Deal on NSE||Qty: 43,868||Deal Price: 1,256.00||Value (cr): 5.51||Time: 09:39am
1,265.00 1,235.50 1,243.05 1,255.85 -12.80 -1.02
AVERAGE VOLUME
5-Day 60408.40
10-Day 124580.40
30-Day 101955.80
41316
1241.65 1249.42 1316.63 1278.74 25.18 5.78

11-Jan-17

1228.95 12.5 (1.03%)

12-Jan-17

1220.10 -8.85 (-0.72%)

13-Jan-17

1244.10 24 (1.97%)

16-Jan-17

1255.85 11.75 (0.94%)

17-Jan-17

1243.05 -12.8 (-1.02%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.19%
8-Day 72.68%
74.18
1,381.40 1,130.30 1243.55
Tata Steel
Add to
459.50 451.20 454.20 458.40 -4.20 -0.92
AVERAGE VOLUME
5-Day 867301.80
10-Day 997492.80
30-Day 698972.60
449320
415.95 410.82 384.59 371.70 22.57 0.63

11-Jan-17

448.10 17.2 (3.99%)

12-Jan-17

447.75 -0.35 (-0.08%)

13-Jan-17

446.40 -1.35 (-0.3%)

16-Jan-17

458.40 12 (2.69%)

17-Jan-17

454.20 -4.2 (-0.92%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
504.20 412.60 454.01
Lupin
Add to
1,509.00 1,491.65 1,496.85 1,508.45 -11.60 -0.77
AVERAGE VOLUME
5-Day 85514.80
10-Day 71041.90
30-Day 58242.90
47073
1484.19 1481.11 1529.20 1529.21 19.84 5.83

11-Jan-17

1520.30 32.75 (2.2%)

12-Jan-17

1489.45 -30.85 (-2.03%)

13-Jan-17

1494.70 5.25 (0.35%)

16-Jan-17

1508.45 13.75 (0.92%)

17-Jan-17

1496.85 -11.6 (-0.77%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 42.44%
8-Day 44.67%
41.74
1,659.25 1,357.65 1499.44
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 160,000||Deal Price: 1,238.75||Value (cr): 19.82||Time: 11:52am
1,252.50 1,236.00 1,238.45 1,247.60 -9.15 -0.73
AVERAGE VOLUME
5-Day 970513.80
10-Day 728669.20
30-Day 296446.43
42482
1196.03 1203.13 1228.26 1202.51 23.57 4.35

11-Jan-17

1232.60 20.25 (1.67%)

12-Jan-17

1234.50 1.9 (0.15%)

13-Jan-17

1232.65 -1.85 (-0.15%)

16-Jan-17

1247.60 14.95 (1.21%)

17-Jan-17

1238.45 -9.15 (-0.73%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 58.61%
8-Day 60.06%
59.49
1,372.35 1,122.85 1240.82
Wipro
Add to
487.25 479.10 480.65 484.10 -3.45 -0.71
AVERAGE VOLUME
5-Day 107568.20
10-Day 98629.70
30-Day 76857.93
97853
468.52 461.98 496.62 510.16 14.76 2.86

11-Jan-17

476.10 -0.4 (-0.08%)

12-Jan-17

483.35 7.25 (1.52%)

13-Jan-17

484.70 1.35 (0.28%)

16-Jan-17

483.20 -1.5 (-0.31%)

17-Jan-17

480.65 -2.55 (-0.53%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.81%
8-Day 55.56%
54.53
531.50 434.90 484.13
Tata Motors
Add to
530.65 521.00 523.25 526.55 -3.30 -0.63
AVERAGE VOLUME
5-Day 403936.20
10-Day 458402.40
30-Day 437993.83
398811
481.84 477.32 501.88 478.08 - 7.95

11-Jan-17

518.90 3.6 (0.7%)

12-Jan-17

518.35 -0.55 (-0.11%)

13-Jan-17

514.65 -3.7 (-0.71%)

16-Jan-17

526.55 11.9 (2.31%)

17-Jan-17

523.25 -3.3 (-0.63%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 47.80%
8-Day 43.18%
46.81
579.20 473.90 525.73
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 151,062||Deal Price: 451.25||Value (cr): 6.82||Time: 09:40am
452.05 437.70 445.45 448.00 -2.55 -0.57
AVERAGE VOLUME
5-Day 293668.00
10-Day 300133.50
30-Day 192545.30
77553
432.60 430.87 405.06 395.95 15.3 1.85

11-Jan-17

444.30 3.65 (0.83%)

12-Jan-17

442.00 -2.3 (-0.52%)

13-Jan-17

452.15 10.15 (2.3%)

16-Jan-17

447.35 -4.8 (-1.06%)

17-Jan-17

445.45 -1.9 (-0.42%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 67.70%
8-Day 66.98%
53.83
492.05 402.65 444.92
BHEL
Add to
129.65 127.65 127.95 128.55 -0.60 -0.47
AVERAGE VOLUME
5-Day 432965.60
10-Day 437474.80
30-Day 424030.43
217542
124.54 127.16 134.36 131.49 - 0.95

11-Jan-17

128.85 0.65 (0.51%)

12-Jan-17

127.90 -0.95 (-0.74%)

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
141.40 115.70 128.65
Maruti Suzuki
Add to
5,718.45 5,652.75 5,666.50 5,688.65 -22.15 -0.39
AVERAGE VOLUME
5-Day 177466.80
10-Day 121311.80
30-Day 70815.73
47056
5364.45 5248.00 5084.59 4779.86 28.35 6.34

11-Jan-17

5752.20 76.85 (1.35%)

12-Jan-17

5785.35 33.15 (0.58%)

13-Jan-17

5701.10 -84.25 (-1.46%)

16-Jan-17

5688.65 -12.45 (-0.22%)

17-Jan-17

5666.50 -22.15 (-0.39%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 39.20%
8-Day 41.12%
32.48
6,257.50 5,119.80 5688.16
M&M
Add to
1,215.00 1,203.35 1,205.65 1,209.10 -3.45 -0.29
AVERAGE VOLUME
5-Day 54879.40
10-Day 60588.00
30-Day 74134.50
25052
1193.76 1203.44 1342.03 1334.67 21.21 3.45

11-Jan-17

1228.95 16 (1.32%)

12-Jan-17

1215.20 -13.75 (-1.12%)

13-Jan-17

1217.25 2.05 (0.17%)

16-Jan-17

1212.40 -4.85 (-0.4%)

17-Jan-17

1205.65 -6.75 (-0.56%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 57.11%
8-Day 58.38%
75.61
1,333.60 1,091.20 1208.14
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 240,369||Deal Price: 270.95||Value (cr): 6.51||Time: 09:40am
271.50 265.80 268.45 269.20 -0.75 -0.28
AVERAGE VOLUME
5-Day 772612.20
10-Day 653913.20
30-Day 786315.63
638721
258.37 261.60 258.84 252.81 17.25 1.8

11-Jan-17

264.95 4.65 (1.79%)

12-Jan-17

268.40 3.45 (1.3%)

13-Jan-17

267.55 -0.85 (-0.32%)

16-Jan-17

269.20 1.65 (0.62%)

17-Jan-17

268.45 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 59.74%
8-Day 57.27%
47.42
296.10 242.30 269.14
Dr Reddys Labs
Add to
3,000.00 2,967.50 2,977.45 2,983.20 -5.75 -0.19
AVERAGE VOLUME
5-Day 108813.80
10-Day 63035.60
30-Day 29184.50
15488
3077.44 3123.82 3162.96 3134.45 53.61 4.25

11-Jan-17

3047.35 -1 (-0.03%)

12-Jan-17

3011.20 -36.15 (-1.19%)

13-Jan-17

2983.05 -28.15 (-0.93%)

16-Jan-17

2983.20 0.15 (0.01%)

17-Jan-17

2977.45 -5.75 (-0.19%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 48.87%
8-Day 50.05%
47.38
3,281.50 2,684.90 2983.90
Bharti Airtel
Add to
319.95 316.00 317.55 317.90 -0.35 -0.11
AVERAGE VOLUME
5-Day 131388.60
10-Day 140164.70
30-Day 121830.67
61056
313.72 312.12 330.17 336.00 15.6 1.5

11-Jan-17

322.85 2.75 (0.86%)

12-Jan-17

321.65 -1.2 (-0.37%)

13-Jan-17

320.05 -1.6 (-0.5%)

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.06%
8-Day 56.27%
55.76
349.65 286.15 317.83
Cipla
Add to
591.50 581.35 586.50 587.00 -0.50 -0.09
AVERAGE VOLUME
5-Day 65173.20
10-Day 69101.20
30-Day 88237.13
58895
572.43 565.90 554.23 542.90 51.54 3.83

11-Jan-17

577.85 2.2 (0.38%)

12-Jan-17

586.15 8.3 (1.44%)

13-Jan-17

584.40 -1.75 (-0.3%)

16-Jan-17

587.30 2.9 (0.5%)

17-Jan-17

586.50 -0.8 (-0.14%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 41.74%
8-Day 40.07%
54.98
646.00 528.60 585.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login