Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Apr 17:28

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 279.46 today.
285.90 278.10 278.60 285.10 -6.50 -2.28
AVERAGE VOLUME
5-Day 1357484.40
10-Day 957285.90
30-Day 1073039.30
595970
279.78 274.16 253.77 253.63 34.14 10.29

24-Apr-17

276.25 1.9 (0.69%)

25-Apr-17

281.20 4.95 (1.79%)

26-Apr-17

290.65 9.45 (3.36%)

27-Apr-17

285.10 -5.55 (-1.91%)

28-Apr-17

278.60 -6.5 (-2.28%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.97%
8-Day 66.77%
71.03
313.60 256.60 279.52
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,572||Deal Price: 1,548.00||Value (cr): 5.20||Time: 09:47am
1,570.00 1,532.95 1,537.05 1,567.35 -30.30 -1.93
AVERAGE VOLUME
5-Day 626355.60
10-Day 371212.70
30-Day 333158.63
2640142
1493.76 1451.94 1357.77 1360.97 30.5 7.17

24-Apr-17

1530.95 23.8 (1.58%)

25-Apr-17

1548.40 17.45 (1.14%)

26-Apr-17

1585.00 36.6 (2.36%)

27-Apr-17

1567.35 -17.65 (-1.11%)

28-Apr-17

1537.05 -30.3 (-1.93%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 77.98%
8-Day 76.30%
79.00
1,724.05 1,410.65 1552.00
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
1,565.00 1,538.00 1,542.15 1,567.25 -25.10 -1.60
AVERAGE VOLUME
5-Day 284110.20
10-Day 241889.10
30-Day 275103.73
209137
1456.13 1426.88 1301.86 1288.46 27.16 5.44

24-Apr-17

1532.75 36 (2.41%)

25-Apr-17

1536.20 3.45 (0.23%)

26-Apr-17

1547.45 11.25 (0.73%)

27-Apr-17

1567.25 19.8 (1.28%)

28-Apr-17

1542.15 -25.1 (-1.6%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.41%
8-Day 54.95%
65.20
1,723.95 1,410.55 1543.33
TCS
Add to
2,302.00 2,265.30 2,272.10 2,301.40 -29.30 -1.27
AVERAGE VOLUME
5-Day 102229.80
10-Day 93768.10
30-Day 68704.77
100693
2394.67 2428.28 2343.78 2390.93 18.93 5.43

24-Apr-17

2329.10 17.9 (0.77%)

25-Apr-17

2311.30 -17.8 (-0.76%)

26-Apr-17

2310.45 -0.85 (-0.04%)

27-Apr-17

2301.40 -9.05 (-0.39%)

28-Apr-17

2272.10 -29.3 (-1.27%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 79.81%
8-Day 73.20%
75.76
2,531.50 2,071.30 2281.29
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
947.00 932.45 934.70 946.35 -11.65 -1.23
AVERAGE VOLUME
5-Day 67907.60
10-Day 66123.30
30-Day 73547.90
52187
915.71 896.62 860.00 874.77 45.75 54.89

24-Apr-17

904.80 -1.4 (-0.15%)

25-Apr-17

924.05 19.25 (2.13%)

26-Apr-17

940.85 16.8 (1.82%)

27-Apr-17

946.35 5.5 (0.58%)

28-Apr-17

934.70 -11.65 (-1.23%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,040.95 851.75 936.71
Bharti Airtel
Add to
357.85 350.55 354.60 357.95 -3.35 -0.94
AVERAGE VOLUME
5-Day 164982.60
10-Day 239465.20
30-Day 432046.17
129146
346.04 352.92 329.53 334.12 20.69 1.68

24-Apr-17

343.25 0.4 (0.12%)

25-Apr-17

354.15 10.9 (3.18%)

26-Apr-17

357.95 3.8 (1.07%)

27-Apr-17

357.95 0 (0%)

28-Apr-17

354.60 -3.35 (-0.94%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 56.60%
8-Day 55.84%
64.26
393.70 322.20 354.15
Reliance
Add to
1,420.80 1,390.50 1,394.80 1,408.05 -13.25 -0.94
AVERAGE VOLUME
5-Day 425333.00
10-Day 402523.40
30-Day 13496781.03
382297
1345.79 1288.65 1126.76 1100.94 14.43 1.89

24-Apr-17

1416.40 16.65 (1.19%)

25-Apr-17

1432.50 16.1 (1.14%)

26-Apr-17

1416.35 -16.15 (-1.13%)

27-Apr-17

1408.05 -8.3 (-0.59%)

28-Apr-17

1394.80 -13.25 (-0.94%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 42.19%
8-Day 39.37%
40.96
1,548.85 1,267.25 1403.23
Larsen
Add to
1,763.00 1,740.75 1,748.05 1,763.00 -14.95 -0.85
AVERAGE VOLUME
5-Day 204301.20
10-Day 137373.90
30-Day 157374.97
295399
1641.03 1579.08 1471.17 1482.00 24.21 4.01

24-Apr-17

1730.60 42.95 (2.54%)

25-Apr-17

1745.95 15.35 (0.89%)

26-Apr-17

1750.95 5 (0.29%)

27-Apr-17

1763.00 12.05 (0.69%)

28-Apr-17

1748.05 -14.95 (-0.85%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 58.31%
8-Day 56.20%
56.50
1,939.30 1,586.70 1746.42
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
561.00 555.90 556.80 560.90 -4.10 -0.73
AVERAGE VOLUME
5-Day 206224.80
10-Day 131239.40
30-Day 264719.30
92166
582.17 584.59 578.39 570.25 45.23 3.63

24-Apr-17

556.10 -7.3 (-1.3%)

25-Apr-17

552.85 -3.25 (-0.58%)

26-Apr-17

555.10 2.25 (0.41%)

27-Apr-17

560.90 5.8 (1.04%)

28-Apr-17

556.80 -4.1 (-0.73%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.27%
8-Day 70.38%
73.91
616.95 504.85 556.97
Infosys
Add to
926.50 916.90 919.40 923.95 -4.55 -0.49
AVERAGE VOLUME
5-Day 171066.20
10-Day 204013.60
30-Day 213421.57
103697
979.91 992.91 986.74 1007.53 15.29 3.69

24-Apr-17

926.05 2.35 (0.25%)

25-Apr-17

929.00 2.95 (0.32%)

26-Apr-17

914.05 -14.95 (-1.61%)

27-Apr-17

923.95 9.9 (1.08%)

28-Apr-17

919.40 -4.55 (-0.49%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.62%
8-Day 66.92%
74.58
1,016.30 831.60 920.44
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 495.57 today.
497.60 490.15 494.10 495.70 -1.60 -0.32
AVERAGE VOLUME
5-Day 339079.40
10-Day 234959.60
30-Day 777899.07
94311
502.31 495.54 476.61 488.54 14.72 2.94

24-Apr-17

491.80 -1.4 (-0.28%)

25-Apr-17

494.55 2.75 (0.56%)

26-Apr-17

490.60 -3.95 (-0.8%)

27-Apr-17

495.70 5.1 (1.04%)

28-Apr-17

494.10 -1.6 (-0.32%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.77%
8-Day 51.75%
75.94
545.25 446.15 492.85
M&M
Add to
1,345.00 1,317.55 1,334.55 1,338.00 -3.45 -0.26
AVERAGE VOLUME
5-Day 395782.00
10-Day 452332.50
30-Day 206475.83
25216
1286.60 1297.69 1274.08 1318.09 21.61 3.82

24-Apr-17

1264.45 4.85 (0.39%)

25-Apr-17

1307.50 43.05 (3.4%)

26-Apr-17

1350.55 43.05 (3.29%)

27-Apr-17

1338.00 -12.55 (-0.93%)

28-Apr-17

1334.55 -3.45 (-0.26%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 64.08%
8-Day 65.43%
66.34
1,471.80 1,204.20 1334.47
BHEL
Add to
177.65 174.40 175.70 176.10 -0.40 -0.23
AVERAGE VOLUME
5-Day 736451.40
10-Day 623590.10
30-Day 608189.23
533885
171.63 165.91 144.23 143.69 67.32 1.3

24-Apr-17

176.20 1.1 (0.63%)

25-Apr-17

177.85 1.65 (0.94%)

26-Apr-17

175.95 -1.9 (-1.07%)

27-Apr-17

176.10 0.15 (0.09%)

28-Apr-17

175.70 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.29%
8-Day 28.68%
31.91
193.70 158.50 175.84
Sections
Follow us on
Available On