• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Losers

BSE - Top Losers
| 26 Sep 09:39

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

vinit1161

New Member

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to
270.40 266.40 266.90 271.80 -4.90 -1.80
AVERAGE VOLUME
5-Day 1197252.00
10-Day 1378182.30
30-Day 1202745.67
93112
260.03 259.43 239.40 239.49 17.29 1.79

19-Sep-16

271.85 4.3 (1.61%)

20-Sep-16

272.00 0.15 (0.06%)

21-Sep-16

269.65 -2.35 (-0.86%)

22-Sep-16

275.55 5.9 (2.19%)

23-Sep-16

271.80 -3.75 (-1.36%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 56.45%
8-Day 59.42%
65.52
298.95 244.65 267.26
Axis Bank
Add to
561.70 549.10 550.00 557.40 -7.40 -1.33
AVERAGE VOLUME
5-Day 1223978.40
10-Day 917223.80
30-Day 642288.20
889790
593.09 577.47 506.46 485.32 16.85 2.47

19-Sep-16

594.45 -6.7 (-1.11%)

20-Sep-16

592.95 -1.5 (-0.25%)

21-Sep-16

598.00 5.05 (0.85%)

22-Sep-16

591.95 -6.05 (-1.01%)

23-Sep-16

557.40 -34.55 (-5.84%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.29%
8-Day 58.07%
62.13
613.10 501.70 554.50
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
1,421.00 1,404.00 1,406.75 1,424.60 -17.85 -1.25
AVERAGE VOLUME
5-Day 128771.60
10-Day 144380.40
30-Day 146685.37
105601
1392.51 1376.59 1235.13 1221.75 29.3 6.54

19-Sep-16

1394.10 -6.25 (-0.45%)

20-Sep-16

1393.55 -0.55 (-0.04%)

21-Sep-16

1392.20 -1.35 (-0.1%)

22-Sep-16

1413.50 21.3 (1.53%)

23-Sep-16

1424.60 11.1 (0.79%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.02%
8-Day 78.71%
73.71
1,567.05 1,282.15 1406.97
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3,565.00 3,481.30 3,489.05 3,531.75 -42.70 -1.21
AVERAGE VOLUME
5-Day 23727.60
10-Day 25433.60
30-Day 25546.50
3313
3459.07 3383.21 3083.43 2953.87 21.21 8.77

19-Sep-16

3554.30 -30.85 (-0.86%)

20-Sep-16

3468.10 -86.2 (-2.43%)

21-Sep-16

3460.00 -8.1 (-0.23%)

22-Sep-16

3538.60 78.6 (2.27%)

23-Sep-16

3531.75 -6.85 (-0.19%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 63.48%
8-Day 56.48%
79.95
3,884.90 3,178.60 3506.96
Adani Ports
Add to

ACTIONS

  • Hold Adani Ports; target of Rs 295: Axis Direct
275.10 270.55 272.05 275.25 -3.20 -1.16
AVERAGE VOLUME
5-Day 292196.00
10-Day 335264.40
30-Day 447283.77
47516
267.46 250.77 225.41 228.09 19.95 4.14

19-Sep-16

276.10 4.35 (1.6%)

20-Sep-16

270.15 -5.95 (-2.16%)

21-Sep-16

269.65 -0.5 (-0.19%)

22-Sep-16

275.20 5.55 (2.06%)

23-Sep-16

275.25 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.85%
8-Day 53.74%
49.22
302.75 247.75 271.82
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
252.75 250.05 251.10 253.85 -2.75 -1.08
AVERAGE VOLUME
5-Day 769372.60
10-Day 895068.10
30-Day 879665.50
48250
255.48 253.62 232.98 227.80 30.85 9.24

19-Sep-16

258.15 -2.25 (-0.86%)

20-Sep-16

257.05 -1.1 (-0.43%)

21-Sep-16

253.80 -3.25 (-1.26%)

22-Sep-16

255.20 1.4 (0.55%)

23-Sep-16

253.85 -1.35 (-0.53%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 74.12%
8-Day 75.73%
58.18
279.20 228.50 251.15
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 156,004||Deal Price: 388.00||Value (cr): 6.05||Time: 09:27am
386.00 381.10 382.40 386.50 -4.10 -1.06
AVERAGE VOLUME
5-Day 97961.60
10-Day 188818.60
30-Day 169785.73
10364
381.33 382.86 368.73 364.86 15.11 1.54

19-Sep-16

388.60 0.3 (0.08%)

20-Sep-16

385.40 -3.2 (-0.82%)

21-Sep-16

386.90 1.5 (0.39%)

22-Sep-16

389.75 2.85 (0.74%)

23-Sep-16

386.50 -3.25 (-0.83%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 58.53%
8-Day 58.52%
76.63
425.15 347.85 383.48
Tata Motors
Add to
552.00 544.65 547.75 553.35 -5.60 -1.01
AVERAGE VOLUME
5-Day 618494.20
10-Day 671516.30
30-Day 1054460.97
40059
535.52 521.24 439.31 419.18 54775 8.32

19-Sep-16

553.50 4.6 (0.84%)

20-Sep-16

547.60 -5.9 (-1.07%)

21-Sep-16

549.95 2.35 (0.43%)

22-Sep-16

558.30 8.35 (1.52%)

23-Sep-16

553.35 -4.95 (-0.89%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 53.41%
8-Day 54.55%
57.60
608.65 498.05 546.96
NTPC
Add to
156.90 155.50 155.55 156.90 -1.35 -0.86
AVERAGE VOLUME
5-Day 227193.00
10-Day 203554.30
30-Day 331105.93
2752005
158.94 158.55 144.87 142.63 12.28 1.45

19-Sep-16

155.35 1.85 (1.21%)

20-Sep-16

153.45 -1.9 (-1.22%)

21-Sep-16

154.00 0.55 (0.36%)

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 58.97%
8-Day 62.50%
74.45
172.55 141.25 156.99
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,190.00 1,177.00 1,179.50 1,189.35 -9.85 -0.83
AVERAGE VOLUME
5-Day 116956.60
10-Day 96617.80
30-Day 98592.40
10420
1148.79 1121.45 988.44 959.06 67.13 22.8

19-Sep-16

1163.45 7.5 (0.65%)

20-Sep-16

1166.75 3.3 (0.28%)

21-Sep-16

1169.30 2.55 (0.22%)

22-Sep-16

1192.35 23.05 (1.97%)

23-Sep-16

1189.35 -3 (-0.25%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 59.21%
8-Day 58.04%
43.87
1,308.25 1,070.45 1181.45
Infosys
Add to
1,043.00 1,031.40 1,034.40 1,043.00 -8.60 -0.82
AVERAGE VOLUME
5-Day 197500.00
10-Day 226844.60
30-Day 252400.40
413066
1044.49 1062.89 1146.04 1134.84 14.79 4.16

19-Sep-16

1061.15 0.8 (0.08%)

20-Sep-16

1050.35 -10.8 (-1.02%)

21-Sep-16

1056.70 6.35 (0.6%)

22-Sep-16

1058.50 1.8 (0.17%)

23-Sep-16

1043.00 -15.5 (-1.46%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 73.10%
8-Day 74.76%
77.56
1,147.30 938.70 1039.70
Bajaj Auto
Add to
2,926.60 2,896.65 2,906.00 2,926.60 -20.60 -0.70
AVERAGE VOLUME
5-Day 32053.20
10-Day 26684.30
30-Day 22447.07
1022
2934.68 2854.90 2603.12 2552.41 22.35 6.84

19-Sep-16

2945.75 -34.25 (-1.15%)

20-Sep-16

2888.10 -57.65 (-1.96%)

21-Sep-16

2902.90 14.8 (0.51%)

22-Sep-16

2925.50 22.6 (0.78%)

23-Sep-16

2926.60 1.1 (0.04%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.15%
8-Day 50.23%
63.69
3,219.25 2,633.95 2912.04
HDFC Bank
Add to
1,314.00 1,304.15 1,304.25 1,313.15 -8.90 -0.68
AVERAGE VOLUME
5-Day 89435.00
10-Day 127030.80
30-Day 117046.87
2278
1268.91 1255.14 1152.06 1126.94 25.83 4.56

19-Sep-16

1290.00 -8.05 (-0.62%)

20-Sep-16

1287.60 -2.4 (-0.19%)

21-Sep-16

1292.80 5.2 (0.4%)

22-Sep-16

1307.65 14.85 (1.15%)

23-Sep-16

1313.15 5.5 (0.42%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 64.89%
8-Day 62.16%
66.48
1,444.45 1,181.85 1306.31
ONGC
Add to
259.70 258.00 259.00 260.50 -1.50 -0.58
AVERAGE VOLUME
5-Day 472499.00
10-Day 679737.30
30-Day 755162.63
18605
243.55 235.73 219.69 220.62 14.82 1.46

19-Sep-16

254.00 2.7 (1.07%)

20-Sep-16

257.75 3.75 (1.48%)

21-Sep-16

256.00 -1.75 (-0.68%)

22-Sep-16

259.45 3.45 (1.35%)

23-Sep-16

260.50 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
286.55 234.45 259.06
M&M
Add to
1,414.00 1,400.55 1,402.65 1,409.60 -6.95 -0.49
AVERAGE VOLUME
5-Day 53373.00
10-Day 51730.00
30-Day 68393.80
2237
1438.41 1446.84 1352.71 1321.28 26.47 4.01

19-Sep-16

1416.15 7.8 (0.55%)

20-Sep-16

1409.75 -6.4 (-0.45%)

21-Sep-16

1407.50 -2.25 (-0.16%)

22-Sep-16

1413.60 6.1 (0.43%)

23-Sep-16

1409.60 -4 (-0.28%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.63%
8-Day 64.23%
63.11
1,550.55 1,268.65 1404.53
SBI
Add to
254.40 252.00 253.45 254.40 -0.95 -0.37
AVERAGE VOLUME
5-Day 2788400.20
10-Day 2342473.60
30-Day 2693438.83
128941
252.43 243.09 208.56 207.31 22.41 1.36

19-Sep-16

255.65 1.25 (0.49%)

20-Sep-16

254.25 -1.4 (-0.55%)

21-Sep-16

251.35 -2.9 (-1.14%)

22-Sep-16

257.35 6 (2.39%)

23-Sep-16

254.40 -2.95 (-1.15%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 44.72%
8-Day 41.86%
43.83
279.80 229.00 253.09
Cipla
Add to
612.00 607.00 608.95 611.15 -2.20 -0.36
AVERAGE VOLUME
5-Day 140613.40
10-Day 167415.90
30-Day 226164.20
2273
570.94 551.12 524.52 546.59 49.27 3.97

19-Sep-16

597.70 5.35 (0.9%)

20-Sep-16

601.90 4.2 (0.7%)

21-Sep-16

600.20 -1.7 (-0.28%)

22-Sep-16

608.95 8.75 (1.46%)

23-Sep-16

611.15 2.2 (0.36%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 57.31%
8-Day 53.92%
56.84
672.25 550.05 609.17
Maruti Suzuki
Add to
5,603.00 5,569.55 5,585.00 5,602.20 -17.20 -0.31
AVERAGE VOLUME
5-Day 41067.40
10-Day 52328.30
30-Day 68112.47
4198
5162.88 4959.69 4218.17 4234.52 34.68 6.25

19-Sep-16

5483.60 -82.35 (-1.48%)

20-Sep-16

5512.85 29.25 (0.53%)

21-Sep-16

5501.90 -10.95 (-0.2%)

22-Sep-16

5594.75 92.85 (1.69%)

23-Sep-16

5602.20 7.45 (0.13%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.79%
8-Day 57.19%
53.31
6,162.40 5,042.00 5581.44
Wipro
Add to
482.00 478.10 478.70 480.20 -1.50 -0.31
AVERAGE VOLUME
5-Day 305019.20
10-Day 298278.40
30-Day 304342.00
4121
498.58 519.24 538.84 542.57 14.32 2.85

19-Sep-16

480.40 0.6 (0.13%)

20-Sep-16

480.20 -0.2 (-0.04%)

21-Sep-16

483.25 3.05 (0.64%)

22-Sep-16

481.50 -1.75 (-0.36%)

23-Sep-16

480.20 -1.3 (-0.27%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.53%
8-Day 76.35%
82.11
528.20 432.20 479.15
Lupin
Add to

ACTIONS

  • Sell Lupin, buy Ajanta Pharma: Mitesh Thacker
  • Lupin Block Deal on NSE||Qty: 50,194||Deal Price: 1,519.00||Value (cr): 7.62||Time: 09:48am
1,496.75 1,485.00 1,486.30 1,488.75 -2.45 -0.16
AVERAGE VOLUME
5-Day 88016.80
10-Day 86698.40
30-Day 111401.83
7224
1541.12 1599.70 1589.42 1632.67 20.65 5.78

19-Sep-16

1542.80 4.75 (0.31%)

20-Sep-16

1548.75 5.95 (0.39%)

21-Sep-16

1546.35 -2.4 (-0.15%)

22-Sep-16

1528.30 -18.05 (-1.17%)

23-Sep-16

1488.75 -39.55 (-2.59%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.91%
8-Day 52.52%
59.79
1,637.60 1,339.90 1489.50
Bharti Airtel
Add to
328.60 325.50 327.00 327.45 -0.45 -0.14
AVERAGE VOLUME
5-Day 162877.20
10-Day 181599.80
30-Day 499172.90
3905
333.48 345.86 347.72 339.50 18.53 1.55

19-Sep-16

324.05 0.55 (0.17%)

20-Sep-16

319.80 -4.25 (-1.31%)

21-Sep-16

321.90 2.1 (0.66%)

22-Sep-16

327.20 5.3 (1.65%)

23-Sep-16

327.45 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.95%
8-Day 54.16%
55.12
360.15 294.75 327.54
BHEL
Add to
146.90 145.40 146.15 146.20 -0.05 -0.03
AVERAGE VOLUME
5-Day 989239.40
10-Day 1234062.20
30-Day 1264621.93
122140
142.97 142.51 126.46 133.02 - 1.08

19-Sep-16

147.25 0.55 (0.37%)

20-Sep-16

145.75 -1.5 (-1.02%)

21-Sep-16

144.30 -1.45 (-0.99%)

22-Sep-16

147.10 2.8 (1.94%)

23-Sep-16

146.20 -0.9 (-0.61%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 23.77%
8-Day 23.39%
20.13
160.80 131.60 146.15

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login