Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Feb 17:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to
563.00 511.45 524.75 559.40 -34.65 -6.19
AVERAGE VOLUME
5-Day 1332042.00
10-Day 1089951.40
30-Day 764115.97
4209528
573.48 563.38 534.39 542.23 - 6.03

15-Feb-18

577.25 2.8 (0.49%)

16-Feb-18

575.20 -2.05 (-0.36%)

19-Feb-18

562.85 -12.35 (-2.15%)

20-Feb-18

559.40 -3.45 (-0.61%)

21-Feb-18

524.75 -34.65 (-6.19%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 29.78%
8-Day 35.45%
34.37
615.30 503.50 527.83
IndusInd Bank
Add to
1,634.00 1,591.50 1,595.30 1,628.10 -32.80 -2.01
AVERAGE VOLUME
5-Day 111827.00
10-Day 82684.90
30-Day 84817.87
34357
1693.90 1680.38 1667.87 1622.13 28.11 4.72

15-Feb-18

1686.25 -5.65 (-0.33%)

16-Feb-18

1658.90 -27.35 (-1.62%)

19-Feb-18

1631.70 -27.2 (-1.64%)

20-Feb-18

1628.10 -3.6 (-0.22%)

21-Feb-18

1595.30 -32.8 (-2.01%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 62.73%
8-Day 65.34%
54.01
1,790.90 1,465.30 1607.48
BHEL
Add to
93.90 90.90 91.65 93.15 -1.50 -1.61
AVERAGE VOLUME
5-Day 550779.00
10-Day 896342.70
30-Day 1120997.63
552061
98.40 96.50 91.83 93.33 59.51 1.04

15-Feb-18

94.70 -2.9 (-2.97%)

16-Feb-18

94.30 -0.4 (-0.42%)

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

DELIVERY AVERAGES
3-Day 17.59%
5-Day 19.83%
8-Day 19.68%
19.98
102.45 83.85 92.25
Tata Steel
Add to

ACTIONS

  • Sell Tata Steel, Motherson Sumi Systems: Sandeep Wagle
  • Sell Tata Steel, Motherson Sumi Systems: Sandeep Wagle
655.40 633.00 640.55 650.75 -10.20 -1.57
AVERAGE VOLUME
5-Day 730414.20
10-Day 858238.90
30-Day 574250.30
698248
705.20 697.35 650.86 608.82 16.94 1.23

15-Feb-18

699.85 -8.5 (-1.2%)

16-Feb-18

688.30 -11.55 (-1.65%)

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 27.41%
8-Day 27.89%
33.91
715.80 585.70 640.95
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,075.60 3,000.00 3,008.25 3,049.65 -41.40 -1.36
AVERAGE VOLUME
5-Day 10990.60
10-Day 10133.90
30-Day 16489.13
13060
3198.31 3225.40 3106.84 3041.37 22.97 5.11

15-Feb-18

3140.60 29.75 (0.96%)

16-Feb-18

3102.95 -37.65 (-1.2%)

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

21-Feb-18

3008.25 -41.4 (-1.36%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 45.63%
8-Day 44.34%
52.12
3,354.60 2,744.70 3026.31
Tata Motors
Add to
374.00 363.00 364.35 368.90 -4.55 -1.23
AVERAGE VOLUME
5-Day 440337.00
10-Day 681838.30
30-Day 640081.17
454904
398.65 407.23 412.76 422.38 - 5.08

15-Feb-18

376.15 -0.7 (-0.19%)

16-Feb-18

370.55 -5.6 (-1.49%)

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

21-Feb-18

364.35 -4.55 (-1.23%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 39.70%
8-Day 42.55%
34.17
405.75 332.05 365.06
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 2,006,240||Deal Price: 162.75||Value (cr): 32.65||Time: 10:01am
164.50 161.60 162.25 163.75 -1.50 -0.92
AVERAGE VOLUME
5-Day 3561438.00
10-Day 1990988.70
30-Day 978370.57
2164735
168.64 172.23 172.96 169.61 14.08 1.39

15-Feb-18

162.90 0.1 (0.06%)

16-Feb-18

162.50 -0.4 (-0.25%)

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

21-Feb-18

162.25 -1.5 (-0.92%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 75.34%
8-Day 72.42%
68.48
180.10 147.40 162.48
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
206.00 203.40 204.05 205.30 -1.25 -0.61
AVERAGE VOLUME
5-Day 131732.60
10-Day 373303.10
30-Day 269703.97
104587
226.64 231.84 235.91 245.61 0 2.85

15-Feb-18

212.45 0.2 (0.09%)

16-Feb-18

208.70 -3.75 (-1.77%)

19-Feb-18

204.30 -4.4 (-2.11%)

20-Feb-18

205.30 1 (0.49%)

21-Feb-18

204.05 -1.25 (-0.61%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 52.35%
8-Day 51.29%
44.45
225.80 184.80 203.94
Larsen
Add to
1,303.95 1,280.00 1,283.15 1,290.45 -7.30 -0.57
AVERAGE VOLUME
5-Day 128805.20
10-Day 249957.50
30-Day 366292.10
104379
1359.49 1315.33 1225.09 1209.04 42.84 4.42

15-Feb-18

1350.15 -7.55 (-0.56%)

16-Feb-18

1327.95 -22.2 (-1.64%)

19-Feb-18

1296.75 -31.2 (-2.35%)

20-Feb-18

1290.45 -6.3 (-0.49%)

21-Feb-18

1283.15 -7.3 (-0.57%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 58.66%
8-Day 53.45%
55.65
1,419.45 1,161.45 1288.66
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,337.00 1,323.55 1,330.40 1,333.95 -3.55 -0.27
AVERAGE VOLUME
5-Day 97183.40
10-Day 75027.40
30-Day 105887.83
131486
1359.01 1353.04 1267.80 1218.26 56.83 44.36

15-Feb-18

1359.55 9 (0.67%)

16-Feb-18

1352.45 -7.1 (-0.52%)

19-Feb-18

1335.65 -16.8 (-1.24%)

20-Feb-18

1333.95 -1.7 (-0.13%)

21-Feb-18

1330.40 -3.55 (-0.27%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 71.87%
8-Day 66.63%
75.56
1,467.30 1,200.60 1329.21
HDFC Bank
Add to
1,875.00 1,853.30 1,859.35 1,863.70 -4.35 -0.23
AVERAGE VOLUME
5-Day 43179.80
10-Day 68088.20
30-Day 125075.13
49984
1912.01 1891.49 1831.79 1782.20 28.9 5.39

15-Feb-18

1881.25 -3.1 (-0.16%)

16-Feb-18

1879.75 -1.5 (-0.08%)

19-Feb-18

1874.75 -5 (-0.27%)

20-Feb-18

1863.70 -11.05 (-0.59%)

21-Feb-18

1859.35 -4.35 (-0.23%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 58.23%
8-Day 51.48%
57.04
2,050.05 1,677.35 1860.03
Asian Paints
Add to
1,130.40 1,115.05 1,125.55 1,126.70 -1.15 -0.10
AVERAGE VOLUME
5-Day 58662.40
10-Day 101183.70
30-Day 148105.87
23849
1154.35 1149.80 1162.99 1156.95 58.53 15.53

15-Feb-18

1136.70 -3.95 (-0.35%)

16-Feb-18

1143.70 7 (0.62%)

19-Feb-18

1122.45 -21.25 (-1.86%)

20-Feb-18

1126.70 4.25 (0.38%)

21-Feb-18

1125.55 -1.15 (-0.1%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 56.48%
8-Day 60.13%
53.58
1,239.35 1,014.05 1123.57
M&M
Add to

ACTIONS

  • M&M has hit 52wk low of Rs 704.00 on BSE
718.90 701.00 708.45 709.05 -0.60 -0.08
AVERAGE VOLUME
5-Day 444299.60
10-Day 373475.00
30-Day 265339.30
85216
753.98 750.26 703.27 699.45 21.81 3.43

15-Feb-18

750.55 4.1 (0.55%)

16-Feb-18

743.75 -6.8 (-0.91%)

19-Feb-18

727.10 -16.65 (-2.24%)

20-Feb-18

709.05 -18.05 (-2.48%)

21-Feb-18

708.45 -0.6 (-0.08%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.95%
8-Day 58.30%
63.22
779.95 638.15 706.68
Sections
Follow us on
Available On