Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 15 Dec 15:55

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
Cables - Power & Others 33,000 57.60 9.60 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5526000
0 2.41

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
57.60 38.40 52.48
GS Auto
Add to
Fasteners 59,555 15.18 2.53 20.00
AVERAGE VOLUME
5-Day 15254.80
10-Day 8744.50
30-Day 9768.80
238583
11.64 11.79 12.72 12.97 - 0.61

08-Dec-17

11.37 -0.24 (-2.07%)

11-Dec-17

11.67 0.3 (2.64%)

12-Dec-17

11.64 -0.03 (-0.26%)

13-Dec-17

12.02 0.38 (3.26%)

14-Dec-17

12.65 0.63 (5.24%)

DELIVERY AVERAGES
3-Day 94.85%
5-Day 94.71%
8-Day 90.91%
94.35
15.18 10.12 14.92
Renaissance Jew
Add to

ACTIONS

  • Only Buyers in Renaissance Jew on NSE
Diamond Cutting & Jewellery & Precious Metals 36,923 274.85 45.80 20.00
AVERAGE VOLUME
5-Day 13236.00
10-Day 14277.40
30-Day 9388.50
42929
202.70 191.82 184.40 176.42 17.4 1.17

08-Dec-17

257.70 -5.65 (-2.15%)

11-Dec-17

231.85 -25.85 (-10.03%)

12-Dec-17

233.35 1.5 (0.65%)

13-Dec-17

226.85 -6.5 (-2.79%)

14-Dec-17

229.05 2.2 (0.97%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 47.54%
8-Day 40.42%
51.07
274.85 183.25 268.03
Cantabil Retail
Add to

ACTIONS

  • Only Buyers in Cantabil Retail on NSE
Retail 43,500 98.45 16.40 19.99
AVERAGE VOLUME
5-Day 9016.60
10-Day 25635.70
30-Day 22249.90
90959
82.36 77.76 73.19 73.86 33.6 1.95

08-Dec-17

93.85 -0.4 (-0.42%)

11-Dec-17

93.35 -0.5 (-0.53%)

12-Dec-17

92.10 -1.25 (-1.34%)

13-Dec-17

86.30 -5.8 (-6.3%)

14-Dec-17

82.05 -4.25 (-4.92%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 34.09%
8-Day 31.96%
24.45
98.45 65.65 96.69
Vibrant Global
Add to
Finance - Investments 6,000 55.30 9.20 19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
0 4.21

01-Dec-17

41.10 -7.05 (-14.64%)

06-Dec-17

43.25 2.15 (5.23%)

07-Dec-17

40.00 -3.25 (-7.51%)

11-Dec-17

42.85 2.85 (7.13%)

13-Dec-17

46.10 3.25 (7.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
55.30 36.90 55.30
Amrapali Cap
Add to
Finance - General 1,200 34.25 5.70 19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200
0 0.41

22-Sep-17

28.50 -0.1 (-0.35%)

12-Oct-17

28.10 -0.4 (-1.4%)

16-Oct-17

32.95 4.85 (17.26%)

09-Nov-17

33.10 0.15 (0.46%)

10-Nov-17

28.55 -4.55 (-13.75%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 0.00%
8-Day 0.00%
100
34.25 22.85 34.25
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
  • Alpa Labs closes below 30-Day Moving Average of 32.24 today.
Pharmaceuticals 87,120 38.25 6.35 19.91
AVERAGE VOLUME
5-Day 25524.60
10-Day 21876.40
30-Day 20456.30
433609
32.20 31.27 31.93 34.62 17.71 0.8

08-Dec-17

33.65 1.55 (4.83%)

11-Dec-17

33.95 0.3 (0.89%)

12-Dec-17

34.35 0.4 (1.18%)

13-Dec-17

32.90 -1.45 (-4.22%)

14-Dec-17

31.90 -1 (-3.04%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 65.00%
8-Day 65.46%
75.86
38.25 25.55 37.90
RMC Switchgears
Add to

ACTIONS

  • Only Buyers in RMC Switchgears on BSE
Miscellaneous 20,000 63.25 5.75 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
84000
56.27 54.34 0.00 0.00 0 2.32

07-Dec-17

48.25 0.2 (0.42%)

11-Dec-17

53.05 4.8 (9.95%)

12-Dec-17

58.35 5.3 (9.99%)

13-Dec-17

54.20 -4.15 (-7.11%)

14-Dec-17

57.50 3.3 (6.09%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 78.38%
8-Day 76.79%
100
63.25 51.75 61.18
Waterbase
Add to
Aquaculture 48,305 302.20 27.45 9.99
AVERAGE VOLUME
5-Day 1030797.20
10-Day 704248.40
30-Day 464389.40
1036022
174.61 157.46 124.74 116.49 48.74 9.37

08-Dec-17

190.60 -4.95 (-2.53%)

11-Dec-17

195.25 4.65 (2.44%)

12-Dec-17

221.30 26.05 (13.34%)

13-Dec-17

229.55 8.25 (3.73%)

14-Dec-17

274.75 45.2 (19.69%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 40.97%
8-Day 42.86%
34.37
302.20 247.30 297.50
Permanent Magne
Add to

ACTIONS

  • Only Buyers in Permanent Magne on BSE
Engineering 10,777 88.10 8.00 9.99
AVERAGE VOLUME
5-Day 7901.40
10-Day 6342.10
30-Day 3883.00
10240
63.80 64.46 50.52 44.08 44.72 5.83

08-Dec-17

80.90 7.35 (9.99%)

11-Dec-17

84.45 3.55 (4.39%)

12-Dec-17

80.25 -4.2 (-4.97%)

13-Dec-17

81.45 1.2 (1.5%)

14-Dec-17

80.10 -1.35 (-1.66%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 80.17%
8-Day 81.61%
58.73
88.10 72.10 86.94
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
Auto Ancillaries 4,727 126.65 11.50 9.99
AVERAGE VOLUME
5-Day 31587.60
10-Day 45997.70
30-Day 18673.93
26970
92.01 83.66 70.73 68.24 - 4.47

08-Dec-17

137.25 -3.45 (-2.45%)

11-Dec-17

140.65 3.4 (2.48%)

12-Dec-17

138.70 -1.95 (-1.39%)

13-Dec-17

125.65 -13.05 (-9.41%)

14-Dec-17

115.15 -10.5 (-8.36%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 16.69%
8-Day 16.56%
48.79
126.65 103.65 116.73
Blue Blends
Add to

ACTIONS

  • Only Buyers in Blue Blends on NSE
Textiles - Processing 7,602 31.40 2.85 9.98
AVERAGE VOLUME
5-Day 10955.60
10-Day 8821.20
30-Day 17035.43
15804
30.34 29.61 37.31 39.38 12.03 1.26

08-Dec-17

29.80 -0.9 (-2.93%)

11-Dec-17

30.90 1.1 (3.69%)

12-Dec-17

29.10 -1.8 (-5.83%)

13-Dec-17

29.15 0.05 (0.17%)

14-Dec-17

28.55 -0.6 (-2.06%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 87.47%
8-Day 87.01%
77.09
31.40 25.70 30.81
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
  • Goldstone Tech closes above 30-Day Moving Average of 9.43 today.
Computers - Software Medium & Small 44,777 11.25 1.02 9.97
AVERAGE VOLUME
5-Day 8255.60
10-Day 5524.30
30-Day 6912.73
26868
9.53 10.34 10.52 10.88 - 0.44

08-Dec-17

9.39 -0.09 (-0.95%)

11-Dec-17

9.55 0.16 (1.7%)

12-Dec-17

9.50 -0.05 (-0.52%)

13-Dec-17

9.30 -0.2 (-2.11%)

14-Dec-17

10.23 0.93 (10%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 75.43%
8-Day 76.11%
100
11.25 9.21 11.25
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
Finance - Investments 250 99.80 9.05 9.97
AVERAGE VOLUME
5-Day 1369.00
10-Day 1552.20
30-Day 1350.83
6578
88.47 90.28 73.42 68.11 16.23 1.38

08-Dec-17

87.15 -6.2 (-6.64%)

11-Dec-17

95.75 8.6 (9.87%)

12-Dec-17

93.00 -2.75 (-2.87%)

13-Dec-17

94.65 1.65 (1.77%)

14-Dec-17

90.75 -3.9 (-4.12%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 67.20%
8-Day 76.31%
47.44
99.80 81.70 98.14
Jyoti Structure
Add to
Power - Transmission & Equipment 99,644 10.16 0.92 9.96
AVERAGE VOLUME
5-Day 57929.80
10-Day 66570.10
30-Day 158986.50
576084
9.88 10.29 10.07 9.90 - -0.08

08-Dec-17

9.63 0.08 (0.84%)

11-Dec-17

9.25 -0.38 (-3.95%)

12-Dec-17

9.33 0.08 (0.86%)

13-Dec-17

9.29 -0.04 (-0.43%)

14-Dec-17

9.24 -0.05 (-0.54%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 70.56%
8-Day 70.73%
87.44
10.16 8.32 10.07
KJMC Fin Ser
Add to
Finance - Leasing & Hire Purchase 301 36.45 3.30 9.95
AVERAGE VOLUME
5-Day 8310.00
10-Day 9298.10
30-Day 8924.97
677
25.64 25.43 20.91 18.81 27.61 1.15

08-Dec-17

25.00 -2 (-7.41%)

11-Dec-17

27.50 2.5 (10%)

12-Dec-17

27.45 -0.05 (-0.18%)

13-Dec-17

30.15 2.7 (9.84%)

14-Dec-17

33.15 3 (9.95%)

DELIVERY AVERAGES
3-Day 15.45%
5-Day 8.42%
8-Day 6.62%
45.22
36.45 29.85 36.45
Liberty Shoes
Add to

ACTIONS

  • Only Buyers in Liberty Shoes on NSE
Leather Products 29,440 247.00 22.20 9.88
AVERAGE VOLUME
5-Day 5540.40
10-Day 5788.30
30-Day 9509.87
55851
244.23 247.54 214.52 203.72 98.02 2.6

08-Dec-17

239.00 -0.65 (-0.27%)

11-Dec-17

237.80 -1.2 (-0.5%)

12-Dec-17

233.30 -4.5 (-1.89%)

13-Dec-17

233.75 0.45 (0.19%)

14-Dec-17

224.80 -8.95 (-3.83%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 46.44%
8-Day 44.00%
64.22
247.25 202.35 245.62
Mishka Exim
Add to
Trading 100 39.00 3.00 8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
15
33.03 32.31 32.71 29.53 0 3.96

08-Dec-17

39.55 0 (0%)

11-Dec-17

40.00 0.45 (1.14%)

12-Dec-17

36.70 -3.3 (-8.25%)

13-Dec-17

40.00 3.3 (8.99%)

14-Dec-17

36.00 -4 (-10%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 80.39%
8-Day 88.31%
94.00
43.20 28.80 38.98
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 50-Day Moving Average of 27.52 today.
Finance - Investments 400 26.25 1.25 5.00
AVERAGE VOLUME
5-Day 1841.40
10-Day 4628.00
30-Day 3955.37
7501
26.98 27.76 24.92 25.14 - 0.77

08-Dec-17

27.10 0.15 (0.56%)

11-Dec-17

26.75 -0.35 (-1.29%)

12-Dec-17

26.00 -0.75 (-2.8%)

13-Dec-17

25.35 -0.65 (-2.5%)

14-Dec-17

25.00 -0.35 (-1.38%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 33.17%
8-Day 33.69%
75.31
26.25 23.75 26.20
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
Textiles - Spinning - Cotton Blended 6,637 39.90 1.90 5.00
AVERAGE VOLUME
5-Day 3501.60
10-Day 1914.20
30-Day 1033.47
968
27.52 28.54 29.21 27.91 570 1.44

08-Dec-17

33.95 1.6 (4.95%)

11-Dec-17

33.00 -0.95 (-2.8%)

12-Dec-17

34.65 1.65 (5%)

13-Dec-17

36.35 1.7 (4.91%)

14-Dec-17

38.00 1.65 (4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 39.89
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
Electrodes & Graphite 8,852 1,994.70 94.95 5.00
AVERAGE VOLUME
5-Day 57405.60
10-Day 57714.40
30-Day 87189.80
31671
1826.58 1637.41 872.89 717.83 0.04 0

08-Dec-17

1925.40 91.65 (5%)

11-Dec-17

1868.80 -56.6 (-2.94%)

12-Dec-17

1962.20 93.4 (5%)

13-Dec-17

1885.05 -77.15 (-3.93%)

14-Dec-17

1899.75 14.7 (0.78%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 27.10%
8-Day 29.37%
18.56
1,994.70 1,804.80 1975.99
Vijay Solvex
Add to
Edible Oils & Solvent Extraction 12,260 224.75 10.70 5.00
AVERAGE VOLUME
5-Day 277.60
10-Day 162.00
30-Day 99.57
1
9.05 0.78

28-Nov-17

203.40 0 (0%)

07-Dec-17

198.00 -5.4 (-2.65%)

08-Dec-17

195.00 -3 (-1.52%)

11-Dec-17

204.00 9 (4.62%)

12-Dec-17

214.05 10.05 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
224.75 203.35 224.75
Sangal Papers
Add to

ACTIONS

  • Only Buyers in Sangal Papers on BSE
Paper 8,210 105.00 5.00 5.00
AVERAGE VOLUME
5-Day 350.20
10-Day 568.50
30-Day 846.33
167
95.41 89.65 93.72 95.51 10.6 0.61

08-Dec-17

100.50 -0.5 (-0.5%)

11-Dec-17

101.70 1.2 (1.19%)

12-Dec-17

100.00 -1.7 (-1.67%)

13-Dec-17

95.25 -4.75 (-4.75%)

14-Dec-17

100.00 4.75 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.00 95.00 105.00
Libord Sec
Add to
Finance - Investments 500 8.40 0.40 5.00
AVERAGE VOLUME
5-Day 2800.00
10-Day 2813.00
30-Day 1684.93
1000
42 1.17

05-Dec-17

8.00 0 (0%)

06-Dec-17

8.00 0 (0%)

07-Dec-17

7.90 -0.1 (-1.25%)

08-Dec-17

8.00 0.1 (1.27%)

11-Dec-17

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.56%
100
8.40 7.60 8.40
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
Infrastructure - General 25 11.34 0.54 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9233
10.19 9.68 12.21 15.54 16.68 1.26

08-Dec-17

10.32 0.31 (3.1%)

11-Dec-17

10.55 0.23 (2.23%)

12-Dec-17

10.75 0.2 (1.9%)

13-Dec-17

10.80 0.05 (0.47%)

14-Dec-17

10.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.34 10.26 11.18
Universal Prime
Add to

ACTIONS

  • Universal Prime has hit 52wk low of Rs 1.72 on BSE
Trading 300 1.89 0.09 5.00
AVERAGE VOLUME
5-Day 205.40
10-Day 438.30
30-Day 377.20
100
2.29 2.48 2.87 2.86 7.88 0.27

05-Dec-17

1.99 -0.1 (-4.78%)

06-Dec-17

1.90 -0.09 (-4.52%)

07-Dec-17

1.81 -0.09 (-4.74%)

12-Dec-17

1.72 -0.09 (-4.97%)

14-Dec-17

1.80 0.08 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.89 1.71 1.89
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
Food Processing 13,204 848.65 40.40 5.00
AVERAGE VOLUME
5-Day 34405.80
10-Day 70220.90
30-Day 72725.37
3205
631.85 549.40 0.00 0.00 0 25.49

08-Dec-17

812.30 -42.75 (-5%)

11-Dec-17

771.70 -40.6 (-5%)

12-Dec-17

733.15 -38.55 (-5%)

13-Dec-17

769.80 36.65 (5%)

14-Dec-17

808.25 38.45 (4.99%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 42.60%
8-Day 39.59%
91.44
848.65 767.85 848.65
Diana Tea
Add to

ACTIONS

  • Only Sellers in Diana Tea on BSE
Plantations - Tea & Coffee 2,490 26.25 1.25 5.00
AVERAGE VOLUME
5-Day 22003.00
10-Day 39395.50
30-Day 62300.47
16514
24.35 22.40 22.10 22.62 13.32 0.56

08-Dec-17

27.50 0.45 (1.66%)

11-Dec-17

26.95 -0.55 (-2%)

12-Dec-17

26.50 -0.45 (-1.67%)

13-Dec-17

25.85 -0.65 (-2.45%)

14-Dec-17

25.00 -0.85 (-3.29%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 89.35%
8-Day 83.95%
82.21
26.25 23.75 26.05
DIL
Add to

ACTIONS

  • Only Buyers in DIL on BSE
Pharmaceuticals 9,620 1,548.60 73.70 5.00
AVERAGE VOLUME
5-Day 1190.80
10-Day 1079.20
30-Day 1192.63
1694
1453.18 1286.34 900.81 865.25 0.07 0

08-Dec-17

1553.25 -81.75 (-5%)

11-Dec-17

1531.05 -22.2 (-1.43%)

12-Dec-17

1501.60 -29.45 (-1.92%)

13-Dec-17

1540.00 38.4 (2.56%)

14-Dec-17

1474.90 -65.1 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,548.60 1,401.20 1548.60
Pentokey Organy
Add to
Chemicals 165 24.15 1.15 5.00
AVERAGE VOLUME
5-Day 336.20
10-Day 241.50
30-Day 546.17
869
17.85 17.95 15.64 16.37 1.22 2.66

08-Dec-17

21.05 1 (4.99%)

11-Dec-17

22.10 1.05 (4.99%)

12-Dec-17

23.20 1.1 (4.98%)

13-Dec-17

23.00 -0.2 (-0.86%)

14-Dec-17

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 22.99
Super Spinning
Add to
Textiles - Spinning - Cotton Blended 19,641 21.05 1.00 4.99
AVERAGE VOLUME
5-Day 41476.20
10-Day 98193.30
30-Day 101561.73
12720
18.98 17.61 17.21 16.38 - 2.42

08-Dec-17

20.75 -0.55 (-2.58%)

11-Dec-17

19.85 -0.9 (-4.34%)

12-Dec-17

19.35 -0.5 (-2.52%)

13-Dec-17

19.10 -0.25 (-1.29%)

14-Dec-17

20.05 0.95 (4.97%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 56.92%
8-Day 54.87%
68.99
21.05 19.05 20.97
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
Miscellaneous 17,243 313.75 14.90 4.99
AVERAGE VOLUME
5-Day 90738.00
10-Day 57506.70
30-Day 0.00
143498
0.00 0.00 0.00 0.00 0 4.72

08-Dec-17

257.90 12.25 (4.99%)

11-Dec-17

270.75 12.85 (4.98%)

12-Dec-17

271.10 0.35 (0.13%)

13-Dec-17

284.65 13.55 (5%)

14-Dec-17

298.85 14.2 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
313.75 283.95 312.51
Sankhya Infotec
Add to
Computers - Software Medium & Small 2,643 82.05 3.90 4.99
AVERAGE VOLUME
5-Day 77410.80
10-Day 165115.20
30-Day 150822.53
52920
72.04 61.62 53.06 54.65 15.93 1.17

08-Dec-17

88.85 -1.1 (-1.22%)

11-Dec-17

87.20 -1.65 (-1.86%)

12-Dec-17

83.35 -3.85 (-4.42%)

13-Dec-17

80.80 -2.55 (-3.06%)

14-Dec-17

78.15 -2.65 (-3.28%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 69.66%
8-Day 73.73%
90.41
82.05 74.25 81.86
Sterling Green
Add to

ACTIONS

  • Sterling Green AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
Hotels 11,601 14.93 0.71 4.99
AVERAGE VOLUME
5-Day 553.80
10-Day 911.00
30-Day 1221.40
199
13.87 13.31 13.72 12.92 6.55 0.67

06-Dec-17

13.00 0.59 (4.75%)

07-Dec-17

13.60 0.6 (4.62%)

11-Dec-17

12.93 -0.67 (-4.93%)

12-Dec-17

13.55 0.62 (4.8%)

14-Dec-17

14.22 0.67 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.45%
8-Day 0.00%
100
14.93 13.51 14.93
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
Detergents 150 147.25 7.00 4.99
AVERAGE VOLUME
5-Day 2259.20
10-Day 3148.60
30-Day 1665.23
4592
118.73 106.98 94.09 88.93 18.57 2.32

08-Dec-17

145.05 2.65 (1.86%)

11-Dec-17

149.80 4.75 (3.27%)

12-Dec-17

151.60 1.8 (1.2%)

13-Dec-17

147.60 -4 (-2.64%)

14-Dec-17

140.25 -7.35 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
147.25 133.25 138.98
R J Bio-Tech
Add to

ACTIONS

  • Only Buyers in R J Bio-Tech on BSE
Pesticides & Agro Chemicals 3,000 18.95 0.90 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
7.9 1.64

01-Dec-17

15.89 1.39 (9.59%)

04-Dec-17

17.40 1.51 (9.5%)

05-Dec-17

19.14 1.74 (10%)

07-Dec-17

19.00 -0.14 (-0.73%)

12-Dec-17

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.91%
8-Day 91.43%
80.00
18.95 17.15 18.95
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
Domestic Appliances 14,257 481.80 22.90 4.99
AVERAGE VOLUME
5-Day 8082.40
10-Day 35163.20
30-Day 35296.37
3353
427.33 357.06 238.13 224.59 - 4.81

08-Dec-17

516.35 -12.95 (-2.45%)

11-Dec-17

509.50 -6.85 (-1.33%)

12-Dec-17

484.25 -25.25 (-4.96%)

13-Dec-17

481.95 -2.3 (-0.47%)

14-Dec-17

458.90 -23.05 (-4.78%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 34.72%
8-Day 28.29%
50.58
481.80 436.00 477.65
TCM
Add to

ACTIONS

  • TCM AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
Pesticides & Agro Chemicals 33 70.55 3.35 4.99
AVERAGE VOLUME
5-Day 5785.20
10-Day 2971.60
30-Day 1385.40
887
- -0.89

20-Nov-17

58.60 2.75 (4.92%)

22-Nov-17

61.50 2.9 (4.95%)

05-Dec-17

63.00 1.5 (2.44%)

07-Dec-17

64.00 1 (1.59%)

13-Dec-17

67.20 3.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
70.55 63.85 70.54
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 1,892 106.55 5.05 4.98
AVERAGE VOLUME
5-Day 24789.40
10-Day 13688.50
30-Day 19692.10
43460
81.01 71.99 63.29 62.91 126.85 3.3

08-Dec-17

86.20 4.1 (4.99%)

11-Dec-17

90.50 4.3 (4.99%)

12-Dec-17

95.00 4.5 (4.97%)

13-Dec-17

99.75 4.75 (5%)

14-Dec-17

101.50 1.75 (1.75%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
106.55 96.45 104.04
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
Finance - Investments 206,986 63.25 3.00 4.98
AVERAGE VOLUME
5-Day 3527723.60
10-Day 2042481.00
30-Day 1215749.50
2362510
52.18 49.59 93.24 123.04 - 0.61

08-Dec-17

60.80 2.85 (4.92%)

11-Dec-17

61.90 1.1 (1.81%)

12-Dec-17

60.00 -1.9 (-3.07%)

13-Dec-17

57.40 -2.6 (-4.33%)

14-Dec-17

60.25 2.85 (4.97%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.59%
8-Day 47.21%
43.57
63.25 57.25 63.08
CCCL
Add to

ACTIONS

  • Only Buyers in CCCL on BSE
Construction & Contracting - Civil 5,854 8.65 0.41 4.98
AVERAGE VOLUME
5-Day 46235.80
10-Day 90821.20
30-Day 94987.23
17637
8.42 7.46 5.65 5.34 - -10.55

08-Dec-17

8.98 -0.47 (-4.97%)

11-Dec-17

9.00 0.02 (0.22%)

12-Dec-17

8.55 -0.45 (-5%)

13-Dec-17

8.24 -0.31 (-3.63%)

14-Dec-17

8.24 0 (0%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
8.65 7.83 8.64
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
Plantations - Tea & Coffee 3,301 95.90 4.55 4.98
AVERAGE VOLUME
5-Day 1152.60
10-Day 1924.40
30-Day 2865.60
1507
86.43 85.18 78.93 75.01 - 2.1

08-Dec-17

88.80 -2.55 (-2.79%)

11-Dec-17

89.70 0.9 (1.01%)

12-Dec-17

93.80 4.1 (4.57%)

13-Dec-17

94.20 0.4 (0.43%)

14-Dec-17

91.35 -2.85 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.04%
8-Day 77.87%
100
95.90 86.80 95.90
United Drilling
Add to
Machine Tools 91 242.40 11.50 4.98
AVERAGE VOLUME
5-Day 653.40
10-Day 434.30
30-Day 3086.73
2794
212.67 209.41 221.75 224.47 65.16 2.48

08-Dec-17

237.85 -1.15 (-0.48%)

11-Dec-17

230.00 -7.85 (-3.3%)

12-Dec-17

227.00 -3 (-1.3%)

13-Dec-17

220.00 -7 (-3.08%)

14-Dec-17

230.90 10.9 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
242.40 219.40 236.19
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 8,195 93.85 4.45 4.98
AVERAGE VOLUME
5-Day 12467.20
10-Day 14030.60
30-Day 14656.53
1386
64.78 51.34 23.56 19.79 12.77 -4.4

08-Dec-17

73.60 3.5 (4.99%)

11-Dec-17

77.25 3.65 (4.96%)

12-Dec-17

81.10 3.85 (4.98%)

13-Dec-17

85.15 4.05 (4.99%)

14-Dec-17

89.40 4.25 (4.99%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
93.85 84.95 93.85
Welspun Invest
Add to
Finance - Investments 14,558 194.00 9.20 4.98
AVERAGE VOLUME
5-Day 2395.40
10-Day 1506.20
30-Day 844.97
1736
123.87 115.46 104.39 99.43 258.67 4.95

08-Dec-17

145.20 6.5 (4.69%)

11-Dec-17

159.70 14.5 (9.99%)

12-Dec-17

167.65 7.95 (4.98%)

13-Dec-17

176.00 8.35 (4.98%)

14-Dec-17

184.80 8.8 (5%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.55%
8-Day 76.10%
100
194.00 175.60 194.00
Capital Trade
Add to
Finance - General 300 5.06 0.24 4.98
AVERAGE VOLUME
5-Day 135226.20
10-Day 134959.90
30-Day 109220.90
107852
5.20 5.22 7.37 13.43 21.08 1.7

08-Dec-17

4.89 0.06 (1.24%)

11-Dec-17

4.70 -0.19 (-3.89%)

12-Dec-17

4.60 -0.1 (-2.13%)

13-Dec-17

4.63 0.03 (0.65%)

14-Dec-17

4.82 0.19 (4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.06 4.58 5.00
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
Chemicals 71,356 162.25 7.70 4.98
AVERAGE VOLUME
5-Day 5796.20
10-Day 4995.80
30-Day 4327.63
9831
136.65 136.47 87.31 80.85 14.15 6.45

08-Dec-17

145.60 6.9 (4.97%)

11-Dec-17

150.00 4.4 (3.02%)

12-Dec-17

157.50 7.5 (5%)

13-Dec-17

158.05 0.55 (0.35%)

14-Dec-17

154.55 -3.5 (-2.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
162.25 146.85 162.25
Ramky Infra
Add to
Construction & Contracting - Civil 27,714 228.70 10.85 4.98
AVERAGE VOLUME
5-Day 77507.60
10-Day 154648.20
30-Day 109228.17
47725
201.39 182.18 125.05 118.84 10.96 4.65

08-Dec-17

231.65 -7.65 (-3.2%)

11-Dec-17

237.55 5.9 (2.55%)

12-Dec-17

226.70 -10.85 (-4.57%)

13-Dec-17

222.20 -4.5 (-1.99%)

14-Dec-17

217.85 -4.35 (-1.96%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 49.57%
8-Day 41.79%
50.42
228.70 207.00 225.91
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 149 17.95 0.85 4.97
AVERAGE VOLUME
5-Day 1026.40
10-Day 589.10
30-Day 400.80
101
18.82 19.50 19.85 19.93 20.63 0.5

07-Dec-17

19.00 -0.55 (-2.81%)

08-Dec-17

18.55 -0.45 (-2.37%)

11-Dec-17

18.05 -0.5 (-2.7%)

12-Dec-17

18.00 -0.05 (-0.28%)

14-Dec-17

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.95 16.25 17.95
Oasis Sec
Add to
Finance - Investments 100 26.40 1.25 4.97
AVERAGE VOLUME
5-Day 280.80
10-Day 337.00
30-Day 823.67
200
24.30 23.83 29.31 30.92 8.33 0.65

30-Nov-17

27.80 -1.45 (-4.96%)

06-Dec-17

29.15 1.35 (4.86%)

07-Dec-17

27.80 -1.35 (-4.63%)

12-Dec-17

26.45 -1.35 (-4.86%)

14-Dec-17

25.15 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.40 23.90 26.40
Steel Str Infra
Add to

ACTIONS

  • Only Buyers in Steel Str Infra on BSE
Steel - Tubes & Pipes 2,599 8.02 0.38 4.97
AVERAGE VOLUME
5-Day 4477.00
10-Day 2541.20
30-Day 1337.30
2748
- 0.59

24-Nov-17

7.98 0.32 (4.18%)

28-Nov-17

7.81 -0.17 (-2.13%)

30-Nov-17

7.66 -0.15 (-1.92%)

08-Dec-17

8.04 0.38 (4.96%)

11-Dec-17

7.64 -0.4 (-4.98%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.78%
8-Day 99.78%
100
8.02 7.26 7.78
Landmark Prop
Add to
Construction & Contracting - Real Estate 1,000 4.65 0.22 4.97
AVERAGE VOLUME
5-Day 18798.80
10-Day 15349.00
30-Day 58276.20
14920
5.07 4.45 3.71 3.69 93 1.04

08-Dec-17

4.74 -0.22 (-4.44%)

11-Dec-17

4.51 -0.23 (-4.85%)

12-Dec-17

4.44 -0.07 (-1.55%)

13-Dec-17

4.66 0.22 (4.95%)

14-Dec-17

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 66.07%
8-Day 65.15%
69.94
4.65 4.21 4.64
Swadeshi Polyte
Add to
Textiles - Spinning - Synthetic Blended 1,000 9.95 0.47 4.96
AVERAGE VOLUME
5-Day 265.00
10-Day 180.00
30-Day 157.87
75
2.24 -0.07

01-Nov-17

9.97 0.47 (4.95%)

02-Nov-17

9.76 -0.21 (-2.11%)

13-Nov-17

9.50 -0.26 (-2.66%)

17-Nov-17

9.03 -0.47 (-4.95%)

28-Nov-17

9.48 0.45 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.95 9.01 9.95
Khandwala Sec
Add to
Finance - General 57,334 24.74 1.17 4.96
AVERAGE VOLUME
5-Day 50692.60
10-Day 37061.80
30-Day 15959.60
68239
15.52 15.29 15.55 16.02 - 1.12

08-Dec-17

19.56 0.93 (4.99%)

11-Dec-17

20.53 0.97 (4.96%)

12-Dec-17

21.55 1.02 (4.97%)

13-Dec-17

22.45 0.9 (4.18%)

14-Dec-17

23.57 1.12 (4.99%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 76.99%
8-Day 77.01%
75.20
24.74 22.40 24.73
Lead Financial
Add to

ACTIONS

  • Only Sellers in Lead Financial on BSE
  • Lead Financial has hit 52wk low of Rs 5.02 on BSE
Finance - Leasing & Hire Purchase 550 6.35 0.30 4.96
AVERAGE VOLUME
5-Day 2384.00
10-Day 3067.30
30-Day 1184.27
760
4.6 0.42

06-Dec-17

5.25 0.24 (4.79%)

07-Dec-17

5.51 0.26 (4.95%)

08-Dec-17

5.78 0.27 (4.9%)

11-Dec-17

5.79 0.01 (0.17%)

12-Dec-17

6.05 0.26 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.35 5.75 6.05
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes below 30-Day Moving Average of 55.32 today.
Tyres 905 57.10 2.70 4.96
AVERAGE VOLUME
5-Day 5814.00
10-Day 7344.40
30-Day 47881.30
11207
59.29 52.44 46.35 56.35 10.36 3.04

08-Dec-17

53.15 0.15 (0.28%)

11-Dec-17

54.60 1.45 (2.73%)

12-Dec-17

54.90 0.3 (0.55%)

13-Dec-17

53.90 -1 (-1.82%)

14-Dec-17

54.40 0.5 (0.93%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 50.89%
8-Day 48.03%
100
57.10 51.70 56.01
Tarapur Trans
Add to

ACTIONS

  • Tarapur Trans closes below 150-Day Moving Average of 7.06 today.
Power - Transmission & Equipment 1,745 6.98 0.33 4.96
AVERAGE VOLUME
5-Day 2240.00
10-Day 3062.90
30-Day 3174.83
880
6.84 6.74 7.27 7.52 - 0.27

08-Dec-17

7.20 0.33 (4.8%)

11-Dec-17

7.30 0.1 (1.39%)

12-Dec-17

6.97 -0.33 (-4.52%)

13-Dec-17

7.00 0.03 (0.43%)

14-Dec-17

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 90.10%
8-Day 84.42%
57.09
6.98 6.32 6.71
Margo Finance
Add to
Finance - Leasing & Hire Purchase 800 13.33 0.63 4.96
AVERAGE VOLUME
5-Day 686.60
10-Day 1578.00
30-Day 824.67
200
13.37 12.34 11.44 11.36 18.01 1.09

08-Dec-17

12.50 -0.3 (-2.34%)

11-Dec-17

13.10 0.6 (4.8%)

12-Dec-17

12.45 -0.65 (-4.96%)

13-Dec-17

12.10 -0.35 (-2.81%)

14-Dec-17

12.70 0.6 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.33 12.07 13.31
Lykis
Add to

ACTIONS

  • Only Buyers in Lykis on BSE
Plantations - Tea & Coffee 975 51.85 2.45 4.96
AVERAGE VOLUME
5-Day 6642.20
10-Day 12247.00
30-Day 18079.07
33606
47.41 45.41 49.95 50.25 - 2.94

08-Dec-17

54.80 0.55 (1.01%)

11-Dec-17

54.40 -0.4 (-0.73%)

12-Dec-17

54.00 -0.4 (-0.74%)

13-Dec-17

52.00 -2 (-3.7%)

14-Dec-17

49.40 -2.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.85 46.95 51.10
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs has hit 52wk low of Rs 7.43 on BSE
Pharmaceuticals 28,096 11.02 0.52 4.95
AVERAGE VOLUME
5-Day 8616.20
10-Day 4817.60
30-Day 4424.67
2004
8.73 8.72 10.45 11.38 - 0.81

08-Dec-17

9.14 0.34 (3.86%)

11-Dec-17

9.59 0.45 (4.92%)

12-Dec-17

9.66 0.07 (0.73%)

13-Dec-17

10.00 0.34 (3.52%)

14-Dec-17

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 11.02
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 47.71 today.
Edible Oils & Solvent Extraction 159 50.85 2.40 4.95
AVERAGE VOLUME
5-Day 2072.40
10-Day 1911.40
30-Day 3617.33
1
52.31 47.94 46.71 44.46 - -0.06

08-Dec-17

52.90 -2.75 (-4.94%)

11-Dec-17

50.30 -2.6 (-4.91%)

12-Dec-17

48.55 -1.75 (-3.48%)

13-Dec-17

46.15 -2.4 (-4.94%)

14-Dec-17

48.45 2.3 (4.98%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 54.82%
8-Day 44.36%
100
50.85 46.05 50.85
Martin Burn Ltd
Add to
Construction & Contracting - Civil 2,157 34.95 1.65 4.95
AVERAGE VOLUME
5-Day 19951.40
10-Day 32879.60
30-Day 15137.37
20903
30.90 27.99 24.60 23.85 21.98 0.44

08-Dec-17

34.00 -0.5 (-1.45%)

11-Dec-17

34.05 0.05 (0.15%)

12-Dec-17

33.30 -0.75 (-2.2%)

13-Dec-17

34.55 1.25 (3.75%)

14-Dec-17

33.30 -1.25 (-3.62%)

DELIVERY AVERAGES
3-Day 98.73%
5-Day 99.61%
8-Day 99.60%
100
34.95 31.65 34.62
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
Textiles - Spinning - Cotton Blended 7,204 33.90 1.60 4.95
AVERAGE VOLUME
5-Day 9396.60
10-Day 5918.20
30-Day 4323.03
657
25.87 24.71 23.36 21.99 5.76 1.22

08-Dec-17

28.35 1.35 (5%)

11-Dec-17

29.25 0.9 (3.17%)

12-Dec-17

29.35 0.1 (0.34%)

13-Dec-17

30.80 1.45 (4.94%)

14-Dec-17

32.30 1.5 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.90 30.70 33.90
Lesha Ind
Add to
Mining & Minerals 14,160 13.77 0.65 4.95
AVERAGE VOLUME
5-Day 6827.20
10-Day 5030.50
30-Day 2690.80
2787
3.85 3.14 2.83 2.81 - 0.12

09-Aug-17

3.93 0.18 (4.8%)

10-Aug-17

4.12 0.19 (4.83%)

11-Aug-17

4.30 0.18 (4.37%)

14-Aug-17

4.35 0.05 (1.16%)

14-Dec-17

13.12 8.77 (201.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.77 12.47 13.77
Gagan Gases
Add to
Chemicals 1,400 7.21 0.34 4.95
AVERAGE VOLUME
5-Day 101.00
10-Day 732.80
30-Day 774.93
600
5.80 5.55 6.09 6.74 30.04 3.12

01-Dec-17

6.26 -0.24 (-3.69%)

04-Dec-17

5.95 -0.31 (-4.95%)

05-Dec-17

6.24 0.29 (4.87%)

08-Dec-17

6.55 0.31 (4.97%)

14-Dec-17

6.87 0.32 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.21 6.53 7.21
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
Sugar 1,001 53.05 2.50 4.95
AVERAGE VOLUME
5-Day 18382.80
10-Day 14514.10
30-Day 11121.73
14756
54.42 53.34 42.62 41.80 5.29 1.06

08-Dec-17

56.00 0.7 (1.27%)

11-Dec-17

53.75 -2.25 (-4.02%)

12-Dec-17

52.15 -1.6 (-2.98%)

13-Dec-17

52.25 0.1 (0.19%)

14-Dec-17

50.55 -1.7 (-3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.05 48.05 52.48
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on NSE
Breweries & Distilleries 4,405 12.93 0.61 4.95
AVERAGE VOLUME
5-Day 2149.80
10-Day 5667.50
30-Day 7676.50
21048
11.85 11.53 10.30 10.59 - 0.46

08-Dec-17

12.86 -0.04 (-0.31%)

11-Dec-17

12.56 -0.3 (-2.33%)

12-Dec-17

12.90 0.34 (2.71%)

13-Dec-17

12.78 -0.12 (-0.93%)

14-Dec-17

12.32 -0.46 (-3.6%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 67.35%
8-Day 42.52%
91.45
12.93 11.71 12.85
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
Construction & Contracting - Housing 3,250 17.00 0.80 4.94
AVERAGE VOLUME
5-Day 3721.80
10-Day 3834.30
30-Day 4423.83
5936
16.26 17.99 24.86 29.04 - 1.25

08-Dec-17

14.35 -0.5 (-3.37%)

11-Dec-17

14.60 0.25 (1.74%)

12-Dec-17

14.75 0.15 (1.03%)

13-Dec-17

15.45 0.7 (4.75%)

14-Dec-17

16.20 0.75 (4.85%)

DELIVERY AVERAGES
3-Day 92.01%
5-Day 93.62%
8-Day 89.84%
87.14
17.00 15.40 16.99
Mayur Leather
Add to
Leather Products 100 21.25 1.00 4.94
AVERAGE VOLUME
5-Day 1539.00
10-Day 1506.20
30-Day 1502.37
5200
21.38 20.79 21.13 21.60 - 0.77

08-Dec-17

22.10 0.3 (1.38%)

11-Dec-17

22.00 -0.1 (-0.45%)

12-Dec-17

22.40 0.4 (1.82%)

13-Dec-17

21.30 -1.1 (-4.91%)

14-Dec-17

20.25 -1.05 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.25 19.25 20.65
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
Packaging 100 53.15 2.50 4.94
AVERAGE VOLUME
5-Day 875.00
10-Day 1734.80
30-Day 2630.30
3186
45.19 43.58 31.82 28.45 33.64 2

07-Dec-17

52.95 -0.25 (-0.47%)

11-Dec-17

50.35 -2.6 (-4.91%)

12-Dec-17

50.40 0.05 (0.1%)

13-Dec-17

48.25 -2.15 (-4.27%)

14-Dec-17

50.65 2.4 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.15 48.15 53.14
Shardul Sec
Add to
Finance - Investments 50 43.55 2.05 4.94
AVERAGE VOLUME
5-Day 617.20
10-Day 811.30
30-Day 989.90
960
43.24 41.98 44.55 43.31 395.91 0.7

08-Dec-17

41.80 -1.2 (-2.79%)

11-Dec-17

42.00 0.2 (0.48%)

12-Dec-17

42.40 0.4 (0.95%)

13-Dec-17

42.00 -0.4 (-0.94%)

14-Dec-17

41.50 -0.5 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.64%
100
43.55 39.45 43.15
Vivo Biotech
Add to
Pharmaceuticals 200 42.45 2.00 4.94
AVERAGE VOLUME
5-Day 12832.40
10-Day 10585.20
30-Day 7100.50
2660
47.67 53.94 70.38 76.85 15.96 3.15

08-Dec-17

46.50 0.2 (0.43%)

11-Dec-17

44.30 -2.2 (-4.73%)

12-Dec-17

42.80 -1.5 (-3.39%)

13-Dec-17

41.00 -1.8 (-4.21%)

14-Dec-17

40.45 -0.55 (-1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.45 38.45 42.36
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on BSE
Miscellaneous 6,604 140.50 6.60 4.93
AVERAGE VOLUME
5-Day 24780.80
10-Day 16259.00
30-Day 16817.80
105132
136.42 139.12 0.00 0.00 0 4.13

08-Dec-17

138.70 3.25 (2.4%)

11-Dec-17

138.90 0.2 (0.14%)

12-Dec-17

132.15 -6.75 (-4.86%)

13-Dec-17

131.95 -0.2 (-0.15%)

14-Dec-17

133.90 1.95 (1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
140.55 127.25 140.19
Konark Synth
Add to

ACTIONS

  • Only Buyers in Konark Synth on BSE
Textiles - Processing 20,000 15.10 0.71 4.93
AVERAGE VOLUME
5-Day 2407.80
10-Day 1329.10
30-Day 1037.20
1001
15.38 15.23 15.62 15.50 11.98 0.3

21-Nov-17

13.08 -0.67 (-4.87%)

23-Nov-17

13.73 0.65 (4.97%)

28-Nov-17

13.06 -0.67 (-4.88%)

04-Dec-17

13.71 0.65 (4.98%)

14-Dec-17

14.39 0.68 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.10 13.68 15.09
India Lease Dev
Add to
Finance - Leasing & Hire Purchase 4,800 3.83 0.18 4.93
AVERAGE VOLUME
5-Day 1086.20
10-Day 769.10
30-Day 793.83
200
4.19 4.82 7.39 7.61 95.75 0.7

27-Nov-17

3.66 -0.19 (-4.94%)

07-Dec-17

3.48 -0.18 (-4.92%)

08-Dec-17

3.46 -0.02 (-0.57%)

11-Dec-17

3.48 0.02 (0.58%)

14-Dec-17

3.65 0.17 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.83 3.47 3.83
M3 Global Fin
Add to
Finance - Investments 673,828 41.50 1.95 4.93
AVERAGE VOLUME
5-Day 1648.60
10-Day 6390.40
30-Day 4298.37
360
30.76 27.23 20.50 18.12 - 4.11

08-Dec-17

32.65 1.55 (4.98%)

11-Dec-17

34.25 1.6 (4.9%)

12-Dec-17

35.95 1.7 (4.96%)

13-Dec-17

37.70 1.75 (4.87%)

14-Dec-17

39.55 1.85 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.50 37.60 41.50
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
Steel - Rolling 10,000 10.02 0.47 4.92
AVERAGE VOLUME
5-Day 2928.00
10-Day 2052.50
30-Day 3415.43
1154
9.02 8.09 8.18 7.65 125.25 0.68

08-Dec-17

8.80 -0.03 (-0.34%)

11-Dec-17

9.14 0.34 (3.86%)

12-Dec-17

8.75 -0.39 (-4.27%)

13-Dec-17

9.10 0.35 (4%)

14-Dec-17

9.55 0.45 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.02 9.08 9.96
Saboo Sodium
Add to
Chemicals 115 23.45 1.10 4.92
AVERAGE VOLUME
5-Day 9964.40
10-Day 12933.30
30-Day 28899.97
10004
24.85 23.60 16.81 16.00 78.17 2.05

08-Dec-17

23.90 -0.05 (-0.21%)

11-Dec-17

23.60 -0.3 (-1.26%)

12-Dec-17

23.05 -0.55 (-2.33%)

13-Dec-17

22.45 -0.6 (-2.6%)

14-Dec-17

22.35 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.45 21.25 23.35
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on NSE
Engineering 22,851 8.95 0.42 4.92
AVERAGE VOLUME
5-Day 55212.40
10-Day 36376.10
30-Day 23910.57
282334
6.64 4.94 6.55 7.91 - -0.05

08-Dec-17

7.10 0.25 (3.65%)

11-Dec-17

7.39 0.29 (4.08%)

12-Dec-17

7.75 0.36 (4.87%)

13-Dec-17

8.13 0.38 (4.9%)

14-Dec-17

8.53 0.4 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.95 8.11 8.93
Swasti Vinayaka
Add to

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
Finance - Investments 2,157 7.47 0.35 4.92
AVERAGE VOLUME
5-Day 54707.80
10-Day 58935.60
30-Day 157420.10
60975
6.95 6.11 4.79 4.35 9.96 3.17

08-Dec-17

7.61 0.18 (2.42%)

11-Dec-17

7.80 0.19 (2.5%)

12-Dec-17

7.65 -0.15 (-1.92%)

13-Dec-17

7.38 -0.27 (-3.53%)

14-Dec-17

7.12 -0.26 (-3.52%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 74.90%
8-Day 78.27%
66.40
7.47 6.77 7.45
Tamil JaiBharat
Add to

ACTIONS

  • Only Buyers in Tamil JaiBharat on BSE
Textiles - Spinning - Cotton Blended 1,500 4.48 0.21 4.92
AVERAGE VOLUME
5-Day 172.60
10-Day 148.90
30-Day 489.23
15000
4.21 4.24 4.49 4.52 - 14

08-Dec-17

4.58 0.21 (4.81%)

11-Dec-17

4.36 -0.22 (-4.8%)

12-Dec-17

4.57 0.21 (4.82%)

13-Dec-17

4.48 -0.09 (-1.97%)

14-Dec-17

4.27 -0.21 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.06 4.48
Bothra Metals
Add to
Aluminium 4,000 17.10 0.80 4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
28.61 31.36 30.03 31.01 0 1.34

31-Oct-17

15.70 2.6 (19.85%)

06-Dec-17

16.95 1.25 (7.96%)

12-Dec-17

16.30 -0.65 (-3.83%)

13-Dec-17

16.30 0 (0%)

14-Dec-17

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 0.00%
8-Day 0.00%
52.00
19.55 13.05 15.53
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
Miscellaneous 228,182 1.71 0.08 4.91
AVERAGE VOLUME
5-Day 2207719.40
10-Day 1333721.40
30-Day 710563.37
4674256
1.24 1.24 1.30 1.31 42.75 0.17

08-Dec-17

1.36 0.06 (4.62%)

11-Dec-17

1.42 0.06 (4.41%)

12-Dec-17

1.49 0.07 (4.93%)

13-Dec-17

1.56 0.07 (4.7%)

14-Dec-17

1.63 0.07 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.55 1.69
Sindhu Trade
Add to
Finance - Investments 1,798 37.45 1.75 4.90
AVERAGE VOLUME
5-Day 1.00
10-Day 5.90
30-Day 98.80
1
2.59 0.47

12-Oct-17

29.45 1.4 (4.99%)

17-Oct-17

30.90 1.45 (4.92%)

18-Oct-17

32.40 1.5 (4.85%)

06-Nov-17

34.00 1.6 (4.94%)

05-Dec-17

35.70 1.7 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.45 33.95 37.45
Milestone
Add to
Ceramics & Granite 900 7.29 0.34 4.89
AVERAGE VOLUME
5-Day 220.60
10-Day 151.10
30-Day 4278.47
100
5.76 5.44 9.30 9.03 - 0.51

10-Jul-17

6.61 0.31 (4.92%)

12-Jul-17

6.94 0.33 (4.99%)

13-Jul-17

7.28 0.34 (4.9%)

14-Nov-17

6.92 -0.36 (-4.95%)

14-Dec-17

6.95 0.03 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.29 6.61 7.29
Golechha Global
Add to

ACTIONS

  • Golechha Global has hit 52wk low of Rs 5.17 on BSE
Finance - Leasing & Hire Purchase 133 7.51 0.35 4.89
AVERAGE VOLUME
5-Day 775.20
10-Day 710.60
30-Day 1175.20
75
6.13 7.50 9.64 10.23 15.33 0.53

03-Nov-17

5.98 0.28 (4.91%)

17-Nov-17

6.27 0.29 (4.85%)

29-Nov-17

6.50 0.23 (3.67%)

13-Dec-17

6.82 0.32 (4.92%)

14-Dec-17

7.16 0.34 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.51 6.81 7.51
Pratik Panels
Add to
Miscellaneous 4,800 1.93 0.09 4.89
AVERAGE VOLUME
5-Day 465.80
10-Day 582.90
30-Day 1269.23
200
- 2.68

17-Nov-17

1.69 -0.08 (-4.52%)

20-Nov-17

1.75 0.06 (3.55%)

22-Nov-17

1.68 -0.07 (-4%)

28-Nov-17

1.76 0.08 (4.76%)

11-Dec-17

1.84 0.08 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.93 1.75 1.93
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on BSE
Textiles - Processing 10,000 0.43 0.02 4.88
AVERAGE VOLUME
5-Day 76752.80
10-Day 67186.90
30-Day 61896.23
344406
0.41 0.37 0.35 0.37 - -0.03

08-Dec-17

0.41 0.01 (2.5%)

11-Dec-17

0.43 0.02 (4.88%)

12-Dec-17

0.41 -0.02 (-4.65%)

13-Dec-17

0.41 0 (0%)

14-Dec-17

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.46
0.43 0.39 0.41
Bhagwati Oxygen
Add to
Chemicals 20 36.55 1.70 4.88
AVERAGE VOLUME
5-Day 709.40
10-Day 520.40
30-Day 473.53
50
38.25 37.10 39.53 38.22 12.92 0.67

07-Dec-17

32.50 -1.7 (-4.97%)

11-Dec-17

33.05 0.55 (1.69%)

12-Dec-17

34.70 1.65 (4.99%)

13-Dec-17

36.40 1.7 (4.9%)

14-Dec-17

34.85 -1.55 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.55 33.15 36.55
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
Dyes & Pigments 27,800 3.02 0.14 4.86
AVERAGE VOLUME
5-Day 857495.80
10-Day 603851.90
30-Day 286817.13
412466
2.38 2.27 2.27 2.44 0 0.06

08-Dec-17

3.48 0.58 (20%)

11-Dec-17

3.14 -0.34 (-9.77%)

12-Dec-17

2.83 -0.31 (-9.87%)

13-Dec-17

2.75 -0.08 (-2.83%)

14-Dec-17

2.88 0.13 (4.73%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 35.54%
8-Day 36.07%
61.26
3.02 2.74 3.01
Ladderup Fin
Add to

ACTIONS

  • Only Buyers in Ladderup Fin on BSE
Finance - Leasing & Hire Purchase 5 20.55 0.95 4.85
AVERAGE VOLUME
5-Day 904.60
10-Day 1795.80
30-Day 1341.67
3550
21.06 20.99 23.28 23.68 27.77 0.52

06-Dec-17

18.00 -0.05 (-0.28%)

07-Dec-17

18.00 0 (0%)

11-Dec-17

18.90 0.9 (5%)

12-Dec-17

18.70 -0.2 (-1.06%)

14-Dec-17

19.60 0.9 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.55 18.65 20.38
Apple Finance
Add to
Finance - Leasing & Hire Purchase 1,000 3.46 0.16 4.85
AVERAGE VOLUME
5-Day 11893.80
10-Day 8333.00
30-Day 8311.63
14758
3.40 3.85 3.76 3.59 115.33 0.7

08-Dec-17

3.38 0.16 (4.97%)

11-Dec-17

3.47 0.09 (2.66%)

12-Dec-17

3.30 -0.17 (-4.9%)

13-Dec-17

3.15 -0.15 (-4.55%)

14-Dec-17

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 94.14%
8-Day 94.43%
100
3.46 3.14 3.43
Frontier Info
Add to
Computers - Software Medium & Small 105,118 1.73 0.08 4.85
AVERAGE VOLUME
5-Day 519.60
10-Day 758.60
30-Day 1950.17
2382
0.84 0.85 1.02 0.92 - -0.56

06-Dec-17

1.38 0.06 (4.55%)

07-Dec-17

1.44 0.06 (4.35%)

12-Dec-17

1.51 0.07 (4.86%)

13-Dec-17

1.58 0.07 (4.64%)

14-Dec-17

1.65 0.07 (4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.73 1.57 1.73
Promact Plastic
Add to
Packaging 100 4.55 0.21 4.84
AVERAGE VOLUME
5-Day 687.80
10-Day 465.20
30-Day 1488.30
400
10.34 -1.11

28-Nov-17

4.80 -0.03 (-0.62%)

01-Dec-17

4.56 -0.24 (-5%)

06-Dec-17

4.35 -0.21 (-4.61%)

11-Dec-17

4.56 0.21 (4.83%)

12-Dec-17

4.34 -0.22 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.55 4.13 4.55
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 50-Day Moving Average of 26.57 today.
Plastics 20 27.05 1.25 4.84
AVERAGE VOLUME
5-Day 44166.80
10-Day 79623.50
30-Day 103806.10
33386
28.56 26.64 23.57 23.09 - 0.54

08-Dec-17

28.30 -0.85 (-2.92%)

11-Dec-17

28.40 0.1 (0.35%)

12-Dec-17

27.00 -1.4 (-4.93%)

13-Dec-17

26.10 -0.9 (-3.33%)

14-Dec-17

25.80 -0.3 (-1.15%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 43.01%
8-Day 46.75%
50.69
27.05 24.55 26.63
SPEL Semiconduc
Add to

ACTIONS

  • Only Buyers in SPEL Semiconduc on BSE
Computers - Hardware 2,969 15.15 0.70 4.84
AVERAGE VOLUME
5-Day 36100.80
10-Day 40047.80
30-Day 65639.53
90581
12.44 11.72 11.87 12.64 - 1.45

08-Dec-17

15.40 0.7 (4.76%)

11-Dec-17

15.10 -0.3 (-1.95%)

12-Dec-17

14.65 -0.45 (-2.98%)

13-Dec-17

14.00 -0.65 (-4.44%)

14-Dec-17

14.45 0.45 (3.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.24%
8-Day 84.02%
100
15.15 13.75 15.02
Kuwer Ind
Add to
Packaging 500 6.51 0.30 4.83
AVERAGE VOLUME
5-Day 1230.20
10-Day 941.10
30-Day 1260.30
2800
6.71 6.51 7.00 7.08 - 0.35

05-Dec-17

6.45 -0.02 (-0.31%)

11-Dec-17

6.21 -0.24 (-3.72%)

12-Dec-17

6.52 0.31 (4.99%)

13-Dec-17

6.52 0 (0%)

14-Dec-17

6.21 -0.31 (-4.75%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 89.81%
8-Day 90.36%
78.95
6.52 5.90 6.50
SC Agrotech
Add to

ACTIONS

  • Only Buyers in SC Agrotech on BSE
Food Processing 2,200 2.17 0.10 4.83
AVERAGE VOLUME
5-Day 551.20
10-Day 345.60
30-Day 332.63
300
2.36 2.81 2.92 3.15 - 6.03

06-Dec-17

1.80 0.08 (4.65%)

08-Dec-17

1.89 0.09 (5%)

12-Dec-17

1.98 0.09 (4.76%)

13-Dec-17

2.07 0.09 (4.55%)

14-Dec-17

2.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.17 1.97 2.17
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on NSE
Paper 500 1.52 0.07 4.83
AVERAGE VOLUME
5-Day 4553.60
10-Day 3640.50
30-Day 3618.57
200
1.36 1.47 2.45 2.77 - -0.02

08-Dec-17

1.54 0.07 (4.76%)

11-Dec-17

1.47 -0.07 (-4.55%)

12-Dec-17

1.47 0 (0%)

13-Dec-17

1.50 0.03 (2.04%)

14-Dec-17

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.52 1.38 1.52
Kiran Print
Add to
Printing & Stationery 117 3.70 0.17 4.82
AVERAGE VOLUME
5-Day 101.00
10-Day 280.50
30-Day 415.43
83
46.25 0.56

24-Nov-17

3.22 0.15 (4.89%)

06-Dec-17

3.38 0.16 (4.97%)

07-Dec-17

3.54 0.16 (4.73%)

08-Dec-17

3.71 0.17 (4.8%)

12-Dec-17

3.53 -0.18 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.70 3.36 3.70
Inducto Stl
Add to
Steel - Medium & Small 911 26.15 1.20 4.81
AVERAGE VOLUME
5-Day 920.60
10-Day 1232.50
30-Day 732.87
1186
24.37 24.60 26.70 27.12 - 0.26

07-Dec-17

25.75 -1.35 (-4.98%)

08-Dec-17

24.50 -1.25 (-4.85%)

12-Dec-17

25.50 1 (4.08%)

13-Dec-17

24.35 -1.15 (-4.51%)

14-Dec-17

24.95 0.6 (2.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.15 23.75 26.14
Santaram Spin
Add to
Textiles - Spinning - Cotton Blended 1,305 4.15 0.19 4.80
AVERAGE VOLUME
5-Day 1105.40
10-Day 862.70
30-Day 658.47
200
21.84 0.24

13-Nov-17

3.70 -0.19 (-4.88%)

16-Nov-17

3.52 -0.18 (-4.86%)

23-Nov-17

3.60 0.08 (2.27%)

08-Dec-17

3.78 0.18 (5%)

12-Dec-17

3.96 0.18 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.15 3.77 4.15
IEC Education
Add to

ACTIONS

  • IEC Education AGM on Sep 02, 2017||Announcement date: Jul 18, 2017
Computers - Software Medium & Small 1,650 4.15 0.19 4.80
AVERAGE VOLUME
5-Day 901.20
10-Day 1019.60
30-Day 732.93
350
3.87 4.06 3.63 3.59 - 0.19

06-Dec-17

4.18 0.19 (4.76%)

07-Dec-17

4.38 0.2 (4.78%)

11-Dec-17

4.24 -0.14 (-3.2%)

12-Dec-17

4.14 -0.1 (-2.36%)

14-Dec-17

3.96 -0.18 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.15 3.77 4.15
Stanpacks India
Add to

ACTIONS

  • Only Buyers in Stanpacks India on BSE
Packaging 4,988 5.02 0.23 4.80
AVERAGE VOLUME
5-Day 965.00
10-Day 673.70
30-Day 1416.43
11
5.70 5.70 5.64 5.84 6.69 1.5

24-Nov-17

4.51 -0.21 (-4.45%)

27-Nov-17

4.73 0.22 (4.88%)

28-Nov-17

4.76 0.03 (0.63%)

12-Dec-17

4.57 -0.19 (-3.99%)

14-Dec-17

4.79 0.22 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.02 4.56 5.02
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
Miscellaneous 356,698 18.60 0.85 4.79
AVERAGE VOLUME
5-Day 21520.40
10-Day 19706.80
30-Day 40909.90
16621
16.73 16.67 14.01 13.82 48.95 0.79

08-Dec-17

15.05 0.4 (2.73%)

11-Dec-17

15.80 0.75 (4.98%)

12-Dec-17

16.15 0.35 (2.22%)

13-Dec-17

16.95 0.8 (4.95%)

14-Dec-17

17.75 0.8 (4.72%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 97.03%
8-Day 97.03%
100
18.60 16.90 18.60
GCM Capital
Add to

ACTIONS

  • Only Buyers in GCM Capital on BSE
Finance - General 1,000 3.08 0.14 4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
23000
2.13 2.49 15.44 0.00 0 0.15

08-Dec-17

2.31 0.21 (10%)

11-Dec-17

2.54 0.23 (9.96%)

12-Dec-17

2.79 0.25 (9.84%)

13-Dec-17

2.80 0.01 (0.36%)

14-Dec-17

2.94 0.14 (5%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 97.10%
8-Day 97.65%
88.24
3.08 2.80 3.03
Shivagrico Impl
Add to

ACTIONS

  • Shivagrico Impl AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
Steel - Rolling 200 6.38 0.29 4.76
AVERAGE VOLUME
5-Day 198.40
10-Day 333.60
30-Day 1271.70
1322
- 0.41

24-Aug-17

5.86 -0.3 (-4.87%)

07-Sep-17

5.60 -0.26 (-4.44%)

10-Oct-17

5.80 0.2 (3.57%)

22-Nov-17

5.80 0 (0%)

24-Nov-17

6.09 0.29 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.39 5.79 6.38
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
Edible Oils & Solvent Extraction 48,558 19.85 0.90 4.75
AVERAGE VOLUME
5-Day 555151.00
10-Day 687579.00
30-Day 1337944.53
605760
22.29 19.85 11.52 10.02 22.06 4.43

08-Dec-17

20.50 -0.2 (-0.97%)

11-Dec-17

19.85 -0.65 (-3.17%)

12-Dec-17

18.90 -0.95 (-4.79%)

13-Dec-17

19.00 0.1 (0.53%)

14-Dec-17

18.95 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 56.05%
8-Day 50.18%
100
19.85 18.05 19.81
XL Energy
Add to
Telecommunications - Equipment 4,528 3.75 0.17 4.75
AVERAGE VOLUME
5-Day 17814.60
10-Day 12633.50
30-Day 7724.10
50596
2.64 2.73 2.25 2.36 - -0.09

08-Dec-17

2.96 0.14 (4.96%)

11-Dec-17

3.10 0.14 (4.73%)

12-Dec-17

3.25 0.15 (4.84%)

13-Dec-17

3.41 0.16 (4.92%)

14-Dec-17

3.58 0.17 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.80%
8-Day 94.64%
100
3.75 3.41 3.75
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
Steel - Medium & Small 2,700 2.88 0.13 4.73
AVERAGE VOLUME
5-Day 147012.40
10-Day 125971.50
30-Day 351574.77
239723
3.36 3.13 3.27 3.58 14.4 0.63

08-Dec-17

2.78 -0.12 (-4.14%)

11-Dec-17

2.80 0.02 (0.72%)

12-Dec-17

2.71 -0.09 (-3.21%)

13-Dec-17

2.71 0 (0%)

14-Dec-17

2.75 0.04 (1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.62 2.87
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes below 30-Day Moving Average of 16.83 today.
Ceramics & Granite 40 16.65 0.75 4.72
AVERAGE VOLUME
5-Day 6017.80
10-Day 8467.40
30-Day 9801.17
9000
16.66 17.26 14.09 13.96 14.23 0.96

08-Dec-17

17.00 0 (0%)

11-Dec-17

16.45 -0.55 (-3.24%)

12-Dec-17

16.75 0.3 (1.82%)

13-Dec-17

16.50 -0.25 (-1.49%)

14-Dec-17

15.90 -0.6 (-3.64%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 64.54%
8-Day 49.77%
56.76
16.65 15.15 16.25
CHL
Add to

ACTIONS

  • CHL has hit 52wk low of Rs 15.40 on BSE
Hotels 200 16.90 0.75 4.64
AVERAGE VOLUME
5-Day 818.20
10-Day 1550.70
30-Day 1733.00
290
18.53 17.82 21.25 21.81 14.82 0.93

07-Dec-17

17.50 0.7 (4.17%)

11-Dec-17

16.65 -0.85 (-4.86%)

12-Dec-17

17.40 0.75 (4.5%)

13-Dec-17

16.85 -0.55 (-3.16%)

14-Dec-17

16.15 -0.7 (-4.15%)

DELIVERY AVERAGES
3-Day 98.72%
5-Day 82.45%
8-Day 85.09%
100
16.95 15.35 16.90
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
Media & Entertainment 1,460 1.81 0.08 4.62
AVERAGE VOLUME
5-Day 2822.40
10-Day 2292.70
30-Day 2829.63
50
1.69 1.55 1.63 1.68 90.5 0.98

07-Dec-17

1.90 0.09 (4.97%)

08-Dec-17

1.81 -0.09 (-4.74%)

11-Dec-17

1.73 -0.08 (-4.42%)

12-Dec-17

1.65 -0.08 (-4.62%)

14-Dec-17

1.73 0.08 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.81 1.65 1.81
Times Guaranty
Add to
Finance - Leasing & Hire Purchase 100 81.00 3.55 4.58
AVERAGE VOLUME
5-Day 9281.40
10-Day 7516.00
30-Day 4701.23
2830
70.77 70.11 48.84 44.83 16.53 2.6

08-Dec-17

86.00 -4.5 (-4.97%)

11-Dec-17

81.70 -4.3 (-5%)

12-Dec-17

85.75 4.05 (4.96%)

13-Dec-17

81.50 -4.25 (-4.96%)

14-Dec-17

77.45 -4.05 (-4.97%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 57.98%
8-Day 50.88%
94.90
81.30 73.60 80.59
Dynamic Portfol
Add to

ACTIONS

  • Dynamic Portfol AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
Finance - Investments 100 1.61 0.07 4.55
AVERAGE VOLUME
5-Day 14590.80
10-Day 7607.90
30-Day 5221.30
100
1.64 2.14 6.42 5.92 53.67 0.16

01-Dec-17

1.28 0.05 (4.07%)

04-Dec-17

1.34 0.06 (4.69%)

08-Dec-17

1.40 0.06 (4.48%)

13-Dec-17

1.47 0.07 (5%)

14-Dec-17

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.61 1.47 1.61
Welcure Drugs
Add to

ACTIONS

  • Only Buyers in Welcure Drugs on BSE
Pharmaceuticals 50 0.92 0.04 4.55
AVERAGE VOLUME
5-Day 683.60
10-Day 682.30
30-Day 820.10
200
92 0.87

27-Nov-17

0.92 -0.03 (-3.16%)

28-Nov-17

0.89 -0.03 (-3.26%)

29-Nov-17

0.86 -0.03 (-3.37%)

04-Dec-17

0.84 -0.02 (-2.33%)

06-Dec-17

0.88 0.04 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.84 0.92
La Tim Metal
Add to

ACTIONS

  • La Tim Metal has hit 52wk low of Rs 24.40 on BSE
Machine Tools 200 34.50 1.50 4.55
AVERAGE VOLUME
5-Day 978.00
10-Day 2501.80
30-Day 1675.20
1000
29.32 29.73 30.21 29.78 2.99 4.08

06-Dec-17

33.10 -1.7 (-4.89%)

08-Dec-17

31.65 -1.45 (-4.38%)

11-Dec-17

31.05 -0.6 (-1.9%)

12-Dec-17

31.50 0.45 (1.45%)

14-Dec-17

33.00 1.5 (4.76%)

DELIVERY AVERAGES
3-Day 98.67%
5-Day 99.21%
8-Day 91.04%
100
34.65 31.35 33.80
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
Plastics 9,400 9.25 0.40 4.52
AVERAGE VOLUME
5-Day 10981.60
10-Day 16338.20
30-Day 10560.10
28217
8.22 7.75 8.21 8.12 - 0.63

08-Dec-17

8.88 -0.4 (-4.31%)

11-Dec-17

9.09 0.21 (2.36%)

12-Dec-17

9.51 0.42 (4.62%)

13-Dec-17

9.25 -0.26 (-2.73%)

14-Dec-17

8.85 -0.4 (-4.32%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 89.40%
8-Day 72.70%
94.60
9.29 8.41 9.28
Quintegra Solut
Add to

ACTIONS

  • Quintegra Solut closes below 30-Day Moving Average of 1.77 today.
Computers - Software Medium & Small 300 1.62 0.07 4.52
AVERAGE VOLUME
5-Day 8777.80
10-Day 22520.20
30-Day 12890.67
3977
1.86 1.85 1.68 1.45 0.6 -0.35

08-Dec-17

1.81 -0.09 (-4.74%)

11-Dec-17

1.80 -0.01 (-0.55%)

12-Dec-17

1.71 -0.09 (-5%)

13-Dec-17

1.63 -0.08 (-4.68%)

14-Dec-17

1.55 -0.08 (-4.91%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 94.65%
8-Day 93.16%
100
1.62 1.48 1.52
Dolphin Medical
Add to
Hospitals & Medical Services 2,928 1.16 0.05 4.50
AVERAGE VOLUME
5-Day 3098.00
10-Day 3158.40
30-Day 5913.43
2072
1.08 1.11 1.31 1.42 - 0.14

04-Dec-17

1.08 0.05 (4.85%)

05-Dec-17

1.09 0.01 (0.93%)

12-Dec-17

1.14 0.05 (4.59%)

13-Dec-17

1.09 -0.05 (-4.39%)

14-Dec-17

1.11 0.02 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.16 1.06 1.16
Shekhawati Poly
Add to
Textiles - Manmade 113,070 0.70 0.03 4.48
AVERAGE VOLUME
5-Day 229610.80
10-Day 301159.10
30-Day 219457.17
605739
0.57 0.53 0.37 0.39 - -0.74

08-Dec-17

0.80 0.03 (3.9%)

11-Dec-17

0.76 -0.04 (-5%)

12-Dec-17

0.73 -0.03 (-3.95%)

13-Dec-17

0.70 -0.03 (-4.11%)

14-Dec-17

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 53.45%
8-Day 45.73%
52.91
0.70 0.64 0.68
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
Power - Generation & Distribution 120,292 1.17 0.05 4.46
AVERAGE VOLUME
5-Day 145266.60
10-Day 113388.50
30-Day 71218.73
69180
0.80 0.70 1.24 1.51 - -1.46

08-Dec-17

0.94 0.04 (4.44%)

11-Dec-17

0.98 0.04 (4.26%)

12-Dec-17

1.02 0.04 (4.08%)

13-Dec-17

1.07 0.05 (4.9%)

14-Dec-17

1.12 0.05 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.07 1.16
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
Textiles - Processing 95 117.00 5.00 4.46
AVERAGE VOLUME
5-Day 4289.20
10-Day 5040.40
30-Day 4484.13
240
73.59 63.54 39.51 0.00 84.17 -6.19

08-Dec-17

81.05 -3.5 (-4.14%)

11-Dec-17

89.15 8.1 (9.99%)

12-Dec-17

97.45 8.3 (9.31%)

13-Dec-17

107.15 9.7 (9.95%)

14-Dec-17

112.00 4.85 (4.53%)

DELIVERY AVERAGES
3-Day 19.49%
5-Day 12.54%
8-Day 11.95%
24.40
117.60 106.40 115.01
Landmarc Corp
Add to
Media & Entertainment 1,150 0.72 0.03 4.35
AVERAGE VOLUME
5-Day 32867.40
10-Day 26476.00
30-Day 23549.90
8250
0.79 0.84 0.76 0.77 - 1.71

07-Dec-17

0.64 0.03 (4.92%)

08-Dec-17

0.67 0.03 (4.69%)

11-Dec-17

0.67 0 (0%)

13-Dec-17

0.69 0.02 (2.99%)

14-Dec-17

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.69%
8-Day 94.27%
100
0.72 0.66 0.68
Computer Point
Add to

ACTIONS

  • Computer Point AGM on Sep 25, 2017||Announcement date: Aug 24, 2017
Computers - Hardware 6,700 1.22 0.05 4.27
AVERAGE VOLUME
5-Day 1130.60
10-Day 945.30
30-Day 2406.93
3600
0.94 0.93 1.36 1.31 24.4 0.11

08-Dec-17

1.07 0.05 (4.9%)

11-Dec-17

1.12 0.05 (4.67%)

12-Dec-17

1.07 -0.05 (-4.46%)

13-Dec-17

1.12 0.05 (4.67%)

14-Dec-17

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.12 1.22
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
Food Processing 200 16.00 0.65 4.23
AVERAGE VOLUME
5-Day 46.00
10-Day 448.40
30-Day 421.47
3539
15.83 15.75 16.00 15.46 - 0.46

08-Dec-17

17.90 0.1 (0.56%)

11-Dec-17

17.85 -0.05 (-0.28%)

12-Dec-17

17.00 -0.85 (-4.76%)

13-Dec-17

16.15 -0.85 (-5%)

14-Dec-17

15.35 -0.8 (-4.95%)

DELIVERY AVERAGES
3-Day 98.12%
5-Day 99.51%
8-Day 86.80%
95.96
16.10 14.60 15.71
Nihar Info
Add to
Computers - Software Medium & Small 60 13.75 0.55 4.17
AVERAGE VOLUME
5-Day 1353.80
10-Day 958.30
30-Day 792.40
1240
13.76 13.68 15.62 16.23 24.55 1.21

08-Dec-17

13.29 0.63 (4.98%)

11-Dec-17

13.95 0.66 (4.97%)

12-Dec-17

13.80 -0.15 (-1.08%)

13-Dec-17

13.75 -0.05 (-0.36%)

14-Dec-17

13.20 -0.55 (-4%)

DELIVERY AVERAGES
3-Day 97.09%
5-Day 97.84%
8-Day 97.08%
75.12
13.86 12.54 13.30
Virtual Global
Add to

ACTIONS

  • Only Buyers in Virtual Global on BSE
Computers - Software - Training 2,783,840 1.01 0.04 4.12
AVERAGE VOLUME
5-Day 43220.80
10-Day 180250.70
30-Day 428702.33
133897
0.72 0.75 2.14 3.05 10.1 0.72

08-Dec-17

0.81 0.03 (3.85%)

11-Dec-17

0.85 0.04 (4.94%)

12-Dec-17

0.89 0.04 (4.71%)

13-Dec-17

0.93 0.04 (4.49%)

14-Dec-17

0.97 0.04 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.01 0.93 1.01
City Online
Add to

ACTIONS

  • Only Buyers in City Online on BSE
Computers - Software Medium & Small 4,350 4.39 0.16 3.78
AVERAGE VOLUME
5-Day 1500.00
10-Day 1297.10
30-Day 810.70
1000
3.52 3.57 6.45 7.37 - 0.82

03-Nov-17

3.72 -0.13 (-3.38%)

06-Nov-17

3.66 -0.06 (-1.61%)

12-Dec-17

3.84 0.18 (4.92%)

13-Dec-17

4.03 0.19 (4.95%)

14-Dec-17

4.23 0.2 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.39 4.02 4.39
Sudal Ind
Add to
Aluminium 460 9.00 0.30 3.45
AVERAGE VOLUME
5-Day 196.20
10-Day 681.30
30-Day 1588.73
104
- 3.93

07-Dec-17

9.50 -0.01 (-0.11%)

08-Dec-17

9.50 0 (0%)

11-Dec-17

9.05 -0.45 (-4.74%)

12-Dec-17

8.70 -0.35 (-3.87%)

13-Dec-17

8.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.83%
100
9.13 8.27 8.73
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
Computers - Software Medium & Small 100 0.60 0.02 3.45
AVERAGE VOLUME
5-Day 621.20
10-Day 564.10
30-Day 892.23
3360
0.43 0.43 0.59 0.58 30 0.05

07-Dec-17

0.50 0.02 (4.17%)

08-Dec-17

0.52 0.02 (4%)

11-Dec-17

0.54 0.02 (3.85%)

12-Dec-17

0.56 0.02 (3.7%)

14-Dec-17

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.60
Kulkarni Power
Add to

ACTIONS

  • Only Buyers in Kulkarni Power on BSE
Machine Tools 1,950 49.55 1.65 3.44
AVERAGE VOLUME
5-Day 7472.80
10-Day 4810.20
30-Day 3052.87
6829
37.84 34.72 33.11 31.82 11.69 0.96

08-Dec-17

40.10 -1.85 (-4.41%)

11-Dec-17

42.10 2 (4.99%)

12-Dec-17

43.50 1.4 (3.33%)

13-Dec-17

45.65 2.15 (4.94%)

14-Dec-17

47.90 2.25 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.37%
100
49.55 45.55 49.55
Modern India
Add to
Textiles - Spinning - Cotton Blended 44 50.00 1.40 2.88
AVERAGE VOLUME
5-Day 873.80
10-Day 721.00
30-Day 511.67
10076
56.81 56.83 56.11 51.48 - 4.52

05-Dec-17

54.95 2.6 (4.97%)

08-Dec-17

52.50 -2.45 (-4.46%)

12-Dec-17

53.00 0.5 (0.95%)

13-Dec-17

51.00 -2 (-3.77%)

14-Dec-17

48.60 -2.4 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.04%
100
51.00 46.20 49.99
Silver Oak Comm
Add to
Food Processing 14,120 3.57 0.07 2.00
AVERAGE VOLUME
5-Day 50.00
10-Day 48.50
30-Day 1219.33
50
2.58 3.03 4.42 4.84 2.08 0.24

08-Dec-17

2.90 0.13 (4.69%)

11-Dec-17

3.04 0.14 (4.83%)

12-Dec-17

3.19 0.15 (4.93%)

13-Dec-17

3.34 0.15 (4.7%)

14-Dec-17

3.50 0.16 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.33 3.57
Unique Organics
Add to

ACTIONS

  • Unique Organics AGM on Sep 26, 2017||Announcement date: Aug 11, 2017
Chemicals 63 12.75 0.25 2.00
AVERAGE VOLUME
5-Day 2132.40
10-Day 3278.20
30-Day 2955.10
5738
- 0.67

06-Dec-17

12.25 -0.25 (-2%)

07-Dec-17

12.00 -0.25 (-2.04%)

08-Dec-17

12.50 0.5 (4.17%)

11-Dec-17

13.12 0.62 (4.96%)

13-Dec-17

12.50 -0.62 (-4.73%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 88.00%
8-Day 92.24%
100
13.12 11.88 12.70
VMS Industries
Add to
Miscellaneous 820 18.40 0.35 1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1190
41.82 0.58

06-Dec-17

18.35 0.35 (1.94%)

07-Dec-17

18.00 -0.35 (-1.91%)

08-Dec-17

17.70 -0.3 (-1.67%)

12-Dec-17

18.05 0.35 (1.98%)

13-Dec-17

18.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.40 17.70 18.40
Econo Trade
Add to

ACTIONS

  • Only Buyers in Econo Trade on BSE
Finance - Investments 78,219 5.41 0.10 1.88
AVERAGE VOLUME
5-Day 5025.40
10-Day 3046.80
30-Day 7447.57
2381
6.04 5.30 9.11 16.70 0 0.28

08-Dec-17

5.59 -0.11 (-1.93%)

11-Dec-17

5.48 -0.11 (-1.97%)

12-Dec-17

5.40 -0.08 (-1.46%)

13-Dec-17

5.33 -0.07 (-1.3%)

14-Dec-17

5.31 -0.02 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.41 5.21 5.41
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
Finance - General 500 27.05 0.50 1.88
AVERAGE VOLUME
5-Day 10642.40
10-Day 5849.40
30-Day 6176.90
9751
26.76 25.53 24.37 23.10 - 0.49

08-Dec-17

28.60 -0.3 (-1.04%)

11-Dec-17

28.05 -0.55 (-1.92%)

12-Dec-17

27.50 -0.55 (-1.96%)

13-Dec-17

26.95 -0.55 (-2%)

14-Dec-17

26.55 -0.4 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.11%
100
27.05 26.05 27.05
Iris Mediaworks
Add to
Media & Entertainment 160 20.40 0.35 1.75
AVERAGE VOLUME
5-Day 120149.80
10-Day 106233.60
30-Day 125528.37
118354
19.09 18.77 18.19 17.47 2040 1.56

08-Dec-17

19.40 -0.1 (-0.51%)

11-Dec-17

19.65 0.25 (1.29%)

12-Dec-17

19.90 0.25 (1.27%)

13-Dec-17

20.20 0.3 (1.51%)

14-Dec-17

20.05 -0.15 (-0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.45 19.65 20.08
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
Edible Oils & Solvent Extraction 4,503 2,168.60 28.60 1.34
AVERAGE VOLUME
5-Day 1951.40
10-Day 1612.90
30-Day 2187.60
2394
1951.32 1821.62 1409.83 1265.53 0.01 0.01

08-Dec-17

2094.15 -1.8 (-0.09%)

11-Dec-17

2125.00 30.85 (1.47%)

12-Dec-17

2129.75 4.75 (0.22%)

13-Dec-17

2129.60 -0.15 (-0.01%)

14-Dec-17

2140.00 10.4 (0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,168.60 2,033.00 2154.51
Regency Ceramic
Add to

ACTIONS

  • Only Buyers in Regency Ceramic on NSE
Ceramics & Granite 999 5.55 0.07 1.28
AVERAGE VOLUME
5-Day 2503.00
10-Day 1621.60
30-Day 2022.03
3902
4.82 4.81 5.99 6.31 - -0.25

08-Dec-17

4.86 0.23 (4.97%)

11-Dec-17

5.10 0.24 (4.94%)

12-Dec-17

5.23 0.13 (2.55%)

13-Dec-17

5.30 0.07 (1.34%)

14-Dec-17

5.48 0.18 (3.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.75 5.21 5.73
Glance Fin
Add to
Finance - Leasing & Hire Purchase 100 40.80 0.50 1.24
AVERAGE VOLUME
5-Day 860.00
10-Day 860.20
30-Day 1722.77
1000
35.11 30.50 26.38 29.04 214.74 0.76

08-Dec-17

38.85 0.85 (2.24%)

11-Dec-17

40.00 1.15 (2.96%)

12-Dec-17

40.90 0.9 (2.25%)

13-Dec-17

40.80 -0.1 (-0.24%)

14-Dec-17

40.30 -0.5 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.30 38.30 40.80
Tamil SteelTube
Add to
Steel - Tubes & Pipes 100 25.00 0.30 1.21
AVERAGE VOLUME
5-Day 400.00
10-Day 360.00
30-Day 506.67
5700
7.33 1.21

28-Nov-17

30.25 -1.55 (-4.87%)

29-Nov-17

28.75 -1.5 (-4.96%)

30-Nov-17

27.35 -1.4 (-4.87%)

08-Dec-17

26.00 -1.35 (-4.94%)

11-Dec-17

24.70 -1.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
25.90 23.50 25.79
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
Finance - Investments 1,000 6.65 0.07 1.06
AVERAGE VOLUME
5-Day 625288.80
10-Day 581062.20
30-Day 363889.33
1228657
6.15 6.43 9.13 12.09 - 3.34

08-Dec-17

6.85 0.01 (0.15%)

11-Dec-17

6.91 0.06 (0.88%)

12-Dec-17

6.59 -0.32 (-4.63%)

13-Dec-17

6.50 -0.09 (-1.37%)

14-Dec-17

6.58 0.08 (1.23%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
6.90 6.26 6.78
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
Miscellaneous 400 16.05 0.10 0.63
AVERAGE VOLUME
5-Day 4900.00
10-Day 5663.00
30-Day 8257.60
100
15.97 14.58 0.00 0.00 55.34 1.51

08-Dec-17

16.00 0.1 (0.63%)

11-Dec-17

15.95 -0.05 (-0.31%)

12-Dec-17

15.95 0 (0%)

13-Dec-17

16.00 0.05 (0.31%)

14-Dec-17

15.95 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.70 15.20 16.05
Crown Tours
Add to
Miscellaneous 20 9.52 0.00 0.00
AVERAGE VOLUME
5-Day 192.40
10-Day 513.70
30-Day 4118.47
1428
9.27 9.30 18.04 23.43 38.08 0.44

08-Dec-17

9.60 0 (0%)

11-Dec-17

9.81 0.21 (2.19%)

12-Dec-17

9.57 -0.24 (-2.45%)

13-Dec-17

9.52 -0.05 (-0.52%)

14-Dec-17

9.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.99 9.05 9.24
Uday Jewellery
Add to
Diamond Cutting & Jewellery & Precious Metals 23,509 38.40 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2200
30.51 26.47 21.40 20.88 35.56 3.18

08-Dec-17

38.40 0 (0%)

11-Dec-17

38.40 0 (0%)

12-Dec-17

38.40 0 (0%)

13-Dec-17

38.40 0 (0%)

14-Dec-17

38.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.35%
100
38.40 37.65 38.40
ASIS Logistics
Add to

ACTIONS

  • ASIS Logistics has hit 52wk low of Rs 4.56 on BSE
Transport & Logistics 78 4.10 0.00 0.00
AVERAGE VOLUME
5-Day 370.40
10-Day 210.20
30-Day 342.73
24
4.81 5.26 7.41 7.65 - -0.03

27-Nov-17

4.53 0 (0%)

29-Nov-17

4.31 -0.22 (-4.86%)

01-Dec-17

4.31 0 (0%)

05-Dec-17

4.10 -0.21 (-4.87%)

14-Dec-17

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.30 3.90 4.10
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
Packaging 7,100 16.30 0.00 0.00
AVERAGE VOLUME
5-Day 582.20
10-Day 1017.70
30-Day 1976.83
1000
16.29 14.94 11.14 10.52 1.82 0.35

05-Dec-17

16.30 0 (0%)

06-Dec-17

16.30 0 (0%)

07-Dec-17

16.30 0 (0%)

11-Dec-17

16.30 0 (0%)

14-Dec-17

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.30 15.50 16.30
SR Industries
Add to
Textiles - Terry Towels 34,501 25.70 0.00 0.00
AVERAGE VOLUME
5-Day 26717.00
10-Day 42717.30
30-Day 39203.03
49890
23.88 22.48 13.74 11.83 49.42 -3.15

08-Dec-17

25.70 0 (0%)

11-Dec-17

25.70 0 (0%)

12-Dec-17

25.70 0 (0%)

13-Dec-17

25.70 0 (0%)

14-Dec-17

25.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.70 24.45 25.70
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
Finance - Investments 2,170,713 7.25 0.00 0.00
AVERAGE VOLUME
5-Day 6571.40
10-Day 59267.50
30-Day 36130.77
3704
7.25 6.96 4.24 3.80 10.36 1.79

08-Dec-17

7.25 0 (0%)

11-Dec-17

7.25 0 (0%)

12-Dec-17

7.25 0 (0%)

13-Dec-17

7.25 0 (0%)

14-Dec-17

7.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.25 6.89 7.25
Woolworth
Add to

ACTIONS

  • Woolworth has hit 52wk low of Rs 0.52 on BSE
Textiles - Woollen & Worsted 80 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 1020.60
10-Day 760.00
30-Day 650.23
300
0.59 0.68 1.23 1.21 - -0

08-Dec-17

0.56 0.02 (3.7%)

11-Dec-17

0.56 0 (0%)

12-Dec-17

0.54 -0.02 (-3.57%)

13-Dec-17

0.52 -0.02 (-3.7%)

14-Dec-17

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.48 0.50
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on BSE
Textiles - Spinning - Cotton Blended 1,000 2.05 0.00 0.00
AVERAGE VOLUME
5-Day 12385.80
10-Day 7844.00
30-Day 8197.80
2600
- -0.09

06-Dec-17

2.06 -0.04 (-1.9%)

07-Dec-17

2.05 -0.01 (-0.49%)

11-Dec-17

2.08 0.03 (1.46%)

12-Dec-17

2.04 -0.04 (-1.92%)

13-Dec-17

2.05 0.01 (0.49%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 97.91%
8-Day 94.91%
94.29
2.09 2.01 2.05
Artefact
Add to
Engineering 108 50.10 0.00 0.00
AVERAGE VOLUME
5-Day 1059.40
10-Day 5477.90
30-Day 3105.90
3351
33.89 33.09 33.51 31.55 - 0.78

08-Dec-17

45.70 2.15 (4.94%)

11-Dec-17

47.95 2.25 (4.92%)

12-Dec-17

48.90 0.95 (1.98%)

13-Dec-17

49.85 0.95 (1.94%)

14-Dec-17

50.10 0.25 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.10 49.10 50.10
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
Glass & Glass Products 500 1.53 0.00 0.00
AVERAGE VOLUME
5-Day 1023.60
10-Day 738.70
30-Day 917.13
500
1.59 1.84 2.04 2.08 - 0.55

08-Dec-17

1.54 0.07 (4.76%)

11-Dec-17

1.54 0 (0%)

12-Dec-17

1.54 0 (0%)

13-Dec-17

1.53 -0.01 (-0.65%)

14-Dec-17

1.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.60 1.46 1.53
Yarn Syndicate
Add to