Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 26 May 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
HEG
Add to

ACTIONS

  • HEG closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in HEG on NSE
Electrodes & Graphite 18,420 291.65 48.60 20.00
AVERAGE VOLUME
5-Day 24794.20
10-Day 14454.00
30-Day 19577.80
78207
286.82 266.82 204.77 197.17 - 1.26

22-May-17

254.20 -20.35 (-7.41%)

23-May-17

262.75 8.55 (3.36%)

24-May-17

241.95 -20.8 (-7.92%)

25-May-17

243.05 1.1 (0.45%)

26-May-17

291.65 48.6 (20%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 42.58%
8-Day 45.61%
39.26
291.65 194.45 283.79
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 326.98 today.
  • Only Buyers in Shreyas Shippin on NSE
Shipping 18,971 336.10 56.00 19.99
AVERAGE VOLUME
5-Day 21233.00
10-Day 12360.00
30-Day 13794.50
50472
344.81 327.74 269.57 274.60 180.7 3.2

22-May-17

358.70 5.5 (1.56%)

23-May-17

353.10 -5.6 (-1.56%)

24-May-17

346.75 -6.35 (-1.8%)

25-May-17

280.10 -66.65 (-19.22%)

26-May-17

336.10 56 (19.99%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 49.98%
8-Day 51.01%
47.97
336.10 224.10 316.23
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Swelect Energy on NSE
Electric Equipment 17,793 421.35 70.20 19.99
AVERAGE VOLUME
5-Day 26577.40
10-Day 13923.00
30-Day 6855.97
129016
376.31 366.37 351.03 354.76 14.49 0.62

22-May-17

356.85 -3.45 (-0.96%)

23-May-17

348.00 -8.85 (-2.48%)

24-May-17

336.75 -11.25 (-3.23%)

25-May-17

351.15 14.4 (4.28%)

26-May-17

421.35 70.2 (19.99%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 66.37%
8-Day 67.52%
53.73
421.35 280.95 420.44
Silicon Valley
Add to

ACTIONS

  • Silicon Valley has hit 52wk low of Rs 0.09 on BSE
Computers - Software Medium & Small 50 0.10 0.01 11.11
AVERAGE VOLUME
5-Day 45926.00
10-Day 25533.80
30-Day 19574.47
104424
0.11 0.13 0.22 0.28 - 0.48

18-May-17

0.10 0.01 (11.11%)

23-May-17

0.10 0 (0%)

24-May-17

0.09 -0.01 (-10%)

25-May-17

0.09 0 (0%)

26-May-17

0.10 0.01 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.08 0.09
Elixir Cap
Add to

ACTIONS

  • Only Buyers in Elixir Cap on BSE
Finance - General 97,746 42.35 3.85 10.00
AVERAGE VOLUME
5-Day 2265.40
10-Day 1853.40
30-Day 1079.73
2736
36.89 36.58 37.62 37.70 847 1.43

22-May-17

35.50 -1.2 (-3.27%)

23-May-17

35.50 0 (0%)

24-May-17

35.00 -0.5 (-1.41%)

25-May-17

38.50 3.5 (10%)

26-May-17

42.35 3.85 (10%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 86.26%
8-Day 89.03%
100
42.35 34.65 42.35
Kesar Ent
Add to

ACTIONS

  • Only Buyers in Kesar Enterpris on NSE
Sugar 12,005 123.40 11.20 9.98
AVERAGE VOLUME
5-Day 211598.00
10-Day 106218.00
30-Day 39499.53
268377
65.89 60.62 52.20 52.62 15.14 -0.83

22-May-17

70.85 11.8 (19.98%)

23-May-17

85.00 14.15 (19.97%)

24-May-17

102.00 17 (20%)

25-May-17

112.20 10.2 (10%)

26-May-17

123.40 11.2 (9.98%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 15.75%
8-Day 16.19%
18.80
123.40 101.00 119.27
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
Pharmaceuticals 188,169 5.52 0.50 9.96
AVERAGE VOLUME
5-Day 475582.00
10-Day 297097.10
30-Day 304061.00
415715
5.78 5.66 6.09 6.31 22.08 2.48

22-May-17

5.31 -0.37 (-6.51%)

23-May-17

5.17 -0.14 (-2.64%)

24-May-17

4.71 -0.46 (-8.9%)

25-May-17

5.02 0.31 (6.58%)

26-May-17

5.52 0.5 (9.96%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 75.62%
8-Day 76.88%
70.28
5.52 4.52 5.36
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
Pharmaceuticals 17,829 60.25 5.45 9.95
AVERAGE VOLUME
5-Day 49239.20
10-Day 32067.50
30-Day 82856.57
130776
65.25 68.95 90.41 103.08 87.32 1.83

22-May-17

60.15 -2.15 (-3.45%)

23-May-17

57.85 -2.3 (-3.82%)

24-May-17

55.70 -2.15 (-3.72%)

25-May-17

54.80 -0.9 (-1.62%)

26-May-17

60.25 5.45 (9.95%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 70.24%
8-Day 70.26%
71.39
60.25 49.35 59.62
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
Aluminium 22,447 135.75 11.30 9.08
AVERAGE VOLUME
5-Day 4455.60
10-Day 3950.90
30-Day 2114.70
12104
124.49 122.97 99.25 87.82 21.14 1.7

22-May-17

126.55 3.05 (2.47%)

23-May-17

123.75 -2.8 (-2.21%)

24-May-17

125.40 1.65 (1.33%)

25-May-17

124.45 -0.95 (-0.76%)

26-May-17

135.75 11.3 (9.08%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 68.00%
8-Day 59.81%
52.05
136.85 112.05 135.22
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 286.10 today.
  • Only Buyers in Mastek on NSE
Computers - Software 21,089 295.15 24.20 8.93
AVERAGE VOLUME
5-Day 106114.00
10-Day 92586.80
30-Day 181149.80
160869
288.55 247.01 192.99 176.77 27.3 3.09

22-May-17

282.20 -13.05 (-4.42%)

23-May-17

273.15 -9.05 (-3.21%)

24-May-17

263.95 -9.2 (-3.37%)

25-May-17

270.95 7 (2.65%)

26-May-17

295.15 24.2 (8.93%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 25.12%
8-Day 26.58%
23.42
298.00 243.90 287.78
Bhagwandas Meta
Add to

ACTIONS

  • Only Buyers in Bhagwandas Meta on BSE
Steel - Rolling 5,000 11.13 0.53 5.00
AVERAGE VOLUME
5-Day 1215.00
10-Day 1682.60
30-Day 989.23
1900
9.08 8.48 8.44 8.84 30.92 0.55

16-May-17

9.97 0.47 (4.95%)

22-May-17

10.46 0.49 (4.91%)

23-May-17

10.10 -0.36 (-3.44%)

25-May-17

10.60 0.5 (4.95%)

26-May-17

11.13 0.53 (5%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 98.35%
8-Day 92.80%
95.52
11.13 10.07 11.13
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day Moving Average of 58.91 today.
Pharmaceuticals 250 58.85 2.80 5.00
AVERAGE VOLUME
5-Day 3929.00
10-Day 5135.10
30-Day 10953.37
8304
58.86 54.36 46.80 44.35 - 0.66

22-May-17

58.50 -1.8 (-2.99%)

23-May-17

56.05 -2.45 (-4.19%)

24-May-17

53.40 -2.65 (-4.73%)

25-May-17

56.05 2.65 (4.96%)

26-May-17

58.85 2.8 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.85 53.25 58.85
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above its 30-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 225 97.65 4.65 5.00
AVERAGE VOLUME
5-Day 4451.20
10-Day 3353.00
30-Day 3918.10
3029
93.85 91.82 87.79 85.35 - -130.2

22-May-17

95.70 2.55 (2.74%)

23-May-17

97.05 1.35 (1.41%)

24-May-17

93.35 -3.7 (-3.81%)

25-May-17

93.00 -0.35 (-0.37%)

26-May-17

97.65 4.65 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
97.65 88.35 97.30
RLF
Add to
Textiles - General 800 2.31 0.11 5.00
AVERAGE VOLUME
5-Day 2687.00
10-Day 1508.60
30-Day 871.00
450
1.74 1.67 2.30 2.95 - 0.32

22-May-17

2.02 0.08 (4.12%)

23-May-17

2.03 0.01 (0.5%)

24-May-17

2.10 0.07 (3.45%)

25-May-17

2.20 0.1 (4.76%)

26-May-17

2.31 0.11 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.31
Geep Industrial
Add to

ACTIONS

  • Only Buyers in Geep Industrial on BSE
Dry Cells 70 168.05 8.00 5.00
AVERAGE VOLUME
5-Day 502.20
10-Day 275.60
30-Day 11034.30
100
173.29 166.72 141.20 132.77 6.23 0.29

22-May-17

179.65 7.5 (4.36%)

23-May-17

172.00 -7.65 (-4.26%)

24-May-17

165.00 -7 (-4.07%)

25-May-17

160.05 -4.95 (-3%)

26-May-17

168.05 8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
168.05 152.05 168.05
Indian Metals
Add to

ACTIONS

  • Only Buyers in Indian Metals & on NSE
Mining & Minerals 10,565 431.95 20.55 5.00
AVERAGE VOLUME
5-Day 32840.60
10-Day 28450.00
30-Day 17267.63
11945
529.63 612.19 574.99 479.89 4.66 1.1

22-May-17

445.45 -23.4 (-4.99%)

23-May-17

423.20 -22.25 (-4.99%)

24-May-17

402.30 -20.9 (-4.94%)

25-May-17

411.40 9.1 (2.26%)

26-May-17

431.95 20.55 (5%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 53.84%
8-Day 53.32%
34.86
431.95 390.85 426.12
Scanpoint Geo
Add to
Consumer Goods - Electronic 1,995 24.15 1.15 5.00
AVERAGE VOLUME
5-Day 11727.60
10-Day 20758.70
30-Day 40545.87
37156
26.29 24.47 22.55 22.44 - 5.64

22-May-17

25.95 0.5 (1.96%)

23-May-17

24.70 -1.25 (-4.82%)

24-May-17

23.50 -1.2 (-4.86%)

25-May-17

23.00 -0.5 (-2.13%)

26-May-17

24.15 1.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 24.13
Rajasthan Petro
Add to

ACTIONS

  • Only Buyers in Rajasthan Petro on BSE
Textiles - Manmade 5,100 1.47 0.07 5.00
AVERAGE VOLUME
5-Day 700.00
10-Day 800.00
30-Day 383.33
500
1.41 1.48 2.39 3.40 0 -1.35

18-May-17

1.36 -0.07 (-4.9%)

19-May-17

1.42 0.06 (4.41%)

22-May-17

1.47 0.05 (3.52%)

23-May-17

1.40 -0.07 (-4.76%)

26-May-17

1.47 0.07 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 1.47
ConfidencePetro
Add to
Miscellaneous 583,709 8.82 0.42 5.00
AVERAGE VOLUME
5-Day 2365434.00
10-Day 1295025.90
30-Day 611518.83
39197
8.66 8.35 8.33 8.16 40.09 1.17

22-May-17

8.36 0.11 (1.33%)

23-May-17

8.35 -0.01 (-0.12%)

24-May-17

8.00 -0.35 (-4.19%)

25-May-17

8.40 0.4 (5%)

26-May-17

8.82 0.42 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.82 7.98 8.82
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes below 50-Day Moving Average of 62.86 today.
Miscellaneous 358 56.70 2.70 5.00
AVERAGE VOLUME
5-Day 6072.20
10-Day 6934.80
30-Day 13033.47
8167
63.08 65.23 0.00 0.00 0 28.35

22-May-17

58.50 -1.7 (-2.82%)

23-May-17

57.35 -1.15 (-1.97%)

24-May-17

54.50 -2.85 (-4.97%)

25-May-17

54.00 -0.5 (-0.92%)

26-May-17

56.70 2.7 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.70 51.30 55.31
Voith Paper Fab
Add to
Textiles - General 930 630.00 30.00 5.00
AVERAGE VOLUME
5-Day 1592.20
10-Day 1228.60
30-Day 1002.27
4025
612.16 609.15 580.17 575.66 15.74 1.56

22-May-17

613.85 -5 (-0.81%)

23-May-17

610.15 -3.7 (-0.6%)

24-May-17

601.95 -8.2 (-1.34%)

25-May-17

600.00 -1.95 (-0.32%)

26-May-17

630.00 30 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
630.00 570.00 626.96
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
Engineering 1,076 463.05 22.05 5.00
AVERAGE VOLUME
5-Day 49329.20
10-Day 30105.10
30-Day 17068.80
73487
408.87 397.21 343.60 333.12 14.78 2.29

22-May-17

400.35 0.3 (0.07%)

23-May-17

400.00 -0.35 (-0.09%)

24-May-17

420.00 20 (5%)

25-May-17

441.00 21 (5%)

26-May-17

463.05 22.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
463.05 418.95 461.97
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
Fertilisers 17,001 49.35 2.35 5.00
AVERAGE VOLUME
5-Day 76881.80
10-Day 78939.80
30-Day 275155.87
49230
51.44 45.30 33.86 31.20 - -2.44

22-May-17

51.65 -2.9 (-5.32%)

23-May-17

46.85 -4.8 (-9.29%)

24-May-17

44.90 -1.95 (-4.16%)

25-May-17

47.00 2.1 (4.68%)

26-May-17

49.35 2.35 (5%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 30.57%
8-Day 33.13%
26.97
49.35 44.65 48.78
Bridge Sec
Add to

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 4.55 on BSE
Finance - Investments 1,000 8.82 0.42 5.00
AVERAGE VOLUME
5-Day 442.40
10-Day 506.80
30-Day 464.03
502
7.36 6.80 8.03 8.04 8.02 2.85

15-May-17

8.00 0.17 (2.17%)

16-May-17

8.00 0 (0%)

18-May-17

8.00 0 (0%)

22-May-17

8.40 0.4 (5%)

26-May-17

8.82 0.42 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.82 7.98 8.82
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
Construction & Contracting - Housing 98,998 25.20 1.20 5.00
AVERAGE VOLUME
5-Day 136999.00
10-Day 179406.10
30-Day 417226.27
78129
26.81 22.72 18.22 18.52 17.26 0.24

22-May-17

25.25 -0.85 (-3.26%)

23-May-17

24.10 -1.15 (-4.55%)

24-May-17

22.90 -1.2 (-4.98%)

25-May-17

24.00 1.1 (4.8%)

26-May-17

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 53.78%
8-Day 52.66%
64.99
25.20 22.80 24.79
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
Textiles - Composite Mills 2,700 12.40 0.59 5.00
AVERAGE VOLUME
5-Day 20465.20
10-Day 16045.20
30-Day 46775.13
15203
13.79 13.43 11.52 10.67 - 16.53

22-May-17

12.50 -0.11 (-0.87%)

23-May-17

12.10 -0.4 (-3.2%)

24-May-17

11.62 -0.48 (-3.97%)

25-May-17

11.81 0.19 (1.64%)

26-May-17

12.40 0.59 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.40 11.22 11.94
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 1223.73 today.
  • Only Buyers in Venkys on NSE
Miscellaneous 3,586 1,241.75 59.10 5.00
AVERAGE VOLUME
5-Day 11324.80
10-Day 9585.10
30-Day 11984.53
8632
1228.84 1119.51 739.58 677.45 0.01 0

22-May-17

1219.40 58.05 (5%)

23-May-17

1185.35 -34.05 (-2.79%)

24-May-17

1139.30 -46.05 (-3.88%)

25-May-17

1182.65 43.35 (3.8%)

26-May-17

1241.75 59.1 (5%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 37.65%
8-Day 36.87%
39.72
1,241.75 1,123.55 1226.53
ATV Projects
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
Engineering - Heavy 7,546 6.93 0.33 5.00
AVERAGE VOLUME
5-Day 7810.60
10-Day 9819.20
30-Day 10645.90
18656
6.85 6.55 6.28 6.42 0.24 3.79

22-May-17

6.51 -0.16 (-2.4%)

23-May-17

6.54 0.03 (0.46%)

24-May-17

6.30 -0.24 (-3.67%)

25-May-17

6.60 0.3 (4.76%)

26-May-17

6.93 0.33 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.93 6.27 6.93
ANG Industries
Add to

ACTIONS

  • Only Buyers in ANG Industries on NSE
Auto Ancillaries 4,353 9.26 0.44 4.99
AVERAGE VOLUME
5-Day 5004.80
10-Day 5897.20
30-Day 8812.47
7097
10.18 10.20 11.13 11.41 - 0.2

22-May-17

9.57 -0.07 (-0.73%)

23-May-17

9.30 -0.27 (-2.82%)

24-May-17

9.00 -0.3 (-3.23%)

25-May-17

8.82 -0.18 (-2%)

26-May-17

9.26 0.44 (4.99%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 90.83%
8-Day 89.58%
86.02
9.26 8.38 9.10
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day Moving Average of 102.62 today.
  • Only Buyers in SPML Infra on NSE
Construction & Contracting - Civil 20,606 106.20 5.05 4.99
AVERAGE VOLUME
5-Day 19409.40
10-Day 23968.20
30-Day 53451.57
5399
103.25 88.07 67.51 68.39 27.09 0.79

22-May-17

105.55 -5.55 (-5%)

23-May-17

100.30 -5.25 (-4.97%)

24-May-17

96.35 -3.95 (-3.94%)

25-May-17

101.15 4.8 (4.98%)

26-May-17

106.20 5.05 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
106.20 96.10 104.36
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
Computers - Software Medium & Small 760 241.00 11.45 4.99
AVERAGE VOLUME
5-Day 14288.40
10-Day 10781.30
30-Day 10619.20
15344
208.42 198.04 149.49 140.53 91.63 5.29

22-May-17

239.45 11.35 (4.98%)

23-May-17

231.55 -7.9 (-3.3%)

24-May-17

233.05 1.5 (0.65%)

25-May-17

229.55 -3.5 (-1.5%)

26-May-17

241.00 11.45 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
241.00 218.10 240.52
PFL Infotech
Add to

ACTIONS

  • Only Buyers in PFL Infotech on BSE
Miscellaneous 2,300 6.52 0.31 4.99
AVERAGE VOLUME
5-Day 5418.40
10-Day 11315.60
30-Day 14621.07
1850
6.48 8.43 13.02 13.95 9.45 0.6

22-May-17

5.93 -0.31 (-4.97%)

23-May-17

5.64 -0.29 (-4.89%)

24-May-17

5.92 0.28 (4.96%)

25-May-17

6.21 0.29 (4.9%)

26-May-17

6.52 0.31 (4.99%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 99.29%
8-Day 98.24%
100
6.52 5.90 6.52
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
Fertilisers 15,266 43.10 2.05 4.99
AVERAGE VOLUME
5-Day 4117.00
10-Day 3700.70
30-Day 13951.77
6624
55.63 49.29 38.87 37.27 1.29 0.73

22-May-17

47.80 -2.5 (-4.97%)

23-May-17

45.45 -2.35 (-4.92%)

24-May-17

43.20 -2.25 (-4.95%)

25-May-17

41.05 -2.15 (-4.98%)

26-May-17

43.10 2.05 (4.99%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 83.88%
8-Day 70.78%
100
43.10 39.00 42.50
Nitin Alloys
Add to

ACTIONS

  • Only Buyers in Nitin Alloys on BSE
Castings & Forgings 100 131.45 6.25 4.99
AVERAGE VOLUME
5-Day 548.40
10-Day 396.50
30-Day 376.00
640
117.52 107.95 80.81 74.87 71.83 1.41

19-May-17

108.20 5.15 (5%)

23-May-17

113.60 5.4 (4.99%)

24-May-17

119.25 5.65 (4.97%)

25-May-17

125.20 5.95 (4.99%)

26-May-17

131.45 6.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
131.45 118.95 131.45
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
Pharmaceuticals 18,432 132.50 6.30 4.99
AVERAGE VOLUME
5-Day 16917.20
10-Day 12873.80
30-Day 8376.87
1807
139.90 128.83 91.64 88.09 46.82 5.48

22-May-17

125.35 -6.55 (-4.97%)

23-May-17

119.10 -6.25 (-4.99%)

24-May-17

120.20 1.1 (0.92%)

25-May-17

126.20 6 (4.99%)

26-May-17

132.50 6.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
132.50 119.90 132.50
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
Textiles - Spinning - Cotton Blended 1,336 233.75 11.10 4.99
AVERAGE VOLUME
5-Day 13212.80
10-Day 17679.90
30-Day 21930.80
19279
196.92 170.68 127.03 130.12 1.71 8.76

22-May-17

229.50 0.95 (0.42%)

23-May-17

220.90 -8.6 (-3.75%)

24-May-17

212.20 -8.7 (-3.94%)

25-May-17

222.65 10.45 (4.92%)

26-May-17

233.75 11.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
233.75 211.55 231.64
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on NSE
Shipping 21,645 41.00 1.95 4.99
AVERAGE VOLUME
5-Day 23394.80
10-Day 18569.80
30-Day 19586.60
17464
49.37 49.27 70.07 85.72 51.25 0.25

22-May-17

44.45 -0.8 (-1.77%)

23-May-17

42.40 -2.05 (-4.61%)

24-May-17

41.00 -1.4 (-3.3%)

25-May-17

39.05 -1.95 (-4.76%)

26-May-17

41.00 1.95 (4.99%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 63.56%
8-Day 65.14%
57.54
41.00 37.10 40.13
Schrader Duncan
Add to
Auto Ancillaries 50 84.30 4.00 4.98
AVERAGE VOLUME
5-Day 286.60
10-Day 539.40
30-Day 742.93
72
86.17 81.78 76.48 75.86 - 1.91

19-May-17

91.65 3.3 (3.74%)

22-May-17

87.50 -4.15 (-4.53%)

23-May-17

83.20 -4.3 (-4.91%)

24-May-17

80.30 -2.9 (-3.49%)

26-May-17

84.30 4 (4.98%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 85.30%
8-Day 74.82%
100
84.30 76.30 84.30
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
Miscellaneous 30 58.00 2.75 4.98
AVERAGE VOLUME
5-Day 6739.40
10-Day 8096.20
30-Day 27298.27
1872
68.42 79.19 182.76 193.92 31.69 5.58

22-May-17

59.50 -0.1 (-0.17%)

23-May-17

56.55 -2.95 (-4.96%)

24-May-17

53.75 -2.8 (-4.95%)

25-May-17

55.25 1.5 (2.79%)

26-May-17

58.00 2.75 (4.98%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 63.32%
8-Day 80.83%
55.49
58.00 52.50 57.94
ITI
Add to
Telecommunications - Equipment 60,350 75.90 3.60 4.98
AVERAGE VOLUME
5-Day 274622.60
10-Day 305940.10
30-Day 662602.23
184286
94.25 82.67 55.49 48.79 13.02 -3.2

22-May-17

84.25 -3.8 (-4.32%)

23-May-17

76.85 -7.4 (-8.78%)

24-May-17

73.05 -3.8 (-4.94%)

25-May-17

72.30 -0.75 (-1.03%)

26-May-17

75.90 3.6 (4.98%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 28.72%
8-Day 34.34%
19.35
75.90 68.70 74.56
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Indowind Energy on NSE
Power - Generation & Distribution 5,450 4.64 0.22 4.98
AVERAGE VOLUME
5-Day 53387.80
10-Day 41975.00
30-Day 38558.37
46731
4.63 4.52 4.50 4.44 25.78 0.24

22-May-17

4.76 0.22 (4.85%)

23-May-17

4.63 -0.13 (-2.73%)

24-May-17

4.50 -0.13 (-2.81%)

25-May-17

4.42 -0.08 (-1.78%)

26-May-17

4.64 0.22 (4.98%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 81.60%
8-Day 88.61%
69.34
4.64 4.20 4.57
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
Transport & Logistics 29,269 65.40 3.10 4.98
AVERAGE VOLUME
5-Day 34971.20
10-Day 42613.20
30-Day 45643.23
61024
69.89 67.51 47.19 42.87 - -10.09

22-May-17

66.55 -3.45 (-4.93%)

23-May-17

64.05 -2.5 (-3.76%)

24-May-17

61.20 -2.85 (-4.45%)

25-May-17

62.30 1.1 (1.8%)

26-May-17

65.40 3.1 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.40 59.20 64.86
Chennai Meenaks
Add to

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
Hospitals & Medical Services 200 12.87 0.61 4.98
AVERAGE VOLUME
5-Day 722.20
10-Day 1138.70
30-Day 1156.53
1211
12.56 12.99 13.98 14.11 - -1.68

22-May-17

10.60 -0.55 (-4.93%)

23-May-17

11.13 0.53 (5%)

24-May-17

11.68 0.55 (4.94%)

25-May-17

12.26 0.58 (4.97%)

26-May-17

12.87 0.61 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.87 11.65 12.87
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
Mining & Minerals 16,165 86.50 4.10 4.98
AVERAGE VOLUME
5-Day 19954.00
10-Day 43059.80
30-Day 46562.47
16701
73.13 71.38 65.53 57.79 - 1.4

22-May-17

86.90 -4.55 (-4.98%)

23-May-17

82.60 -4.3 (-4.95%)

24-May-17

78.50 -4.1 (-4.96%)

25-May-17

82.40 3.9 (4.97%)

26-May-17

86.50 4.1 (4.98%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 83.26%
8-Day 89.33%
72.00
86.50 78.30 86.22
Kunststoffe Ind
Add to

ACTIONS

  • Only Sellers in Kunststoffe Ind on BSE
Plastics 200 25.35 1.20 4.97
AVERAGE VOLUME
5-Day 1761.60
10-Day 2210.10
30-Day 5042.93
6283
32.17 42.06 38.36 33.64 26.13 4.45

22-May-17

24.80 -1.3 (-4.98%)

23-May-17

24.10 -0.7 (-2.82%)

24-May-17

25.25 1.15 (4.77%)

25-May-17

24.15 -1.1 (-4.36%)

26-May-17

25.35 1.2 (4.97%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 75.93%
8-Day 87.05%
100
25.35 22.95 24.14
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
Packaging 100 9.50 0.45 4.97
AVERAGE VOLUME
5-Day 1823.20
10-Day 1339.10
30-Day 948.70
289
9.48 9.48 7.56 7.63 0.9 0.26

19-May-17

9.51 0 (0%)

22-May-17

9.50 -0.01 (-0.11%)

23-May-17

9.51 0.01 (0.11%)

24-May-17

9.05 -0.46 (-4.84%)

26-May-17

9.50 0.45 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.50 8.60 9.46
Rudraksh Cap
Add to
Finance - Investments 1,500 39.10 1.85 4.97
AVERAGE VOLUME
5-Day 139010.20
10-Day 94304.30
30-Day 91093.77
50936
40.81 45.77 74.39 77.23 47.68 3.69

22-May-17

37.70 -1.05 (-2.71%)

23-May-17

36.25 -1.45 (-3.85%)

24-May-17

36.35 0.1 (0.28%)

25-May-17

37.25 0.9 (2.48%)

26-May-17

39.10 1.85 (4.97%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 20.93%
8-Day 21.16%
24.05
39.10 35.40 38.43
Haryana Capfin
Add to
Finance - Investments 100 28.50 1.35 4.97
AVERAGE VOLUME
5-Day 200.60
10-Day 321.30
30-Day 427.03
157
28.78 28.42 23.31 22.19 16.57 0.42

22-May-17

25.80 -1.3 (-4.8%)

23-May-17

25.25 -0.55 (-2.13%)

24-May-17

26.20 0.95 (3.76%)

25-May-17

27.15 0.95 (3.63%)

26-May-17

28.50 1.35 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
28.50 25.80 28.39
Onward Tech
Add to
Computers - Software Medium & Small 4,651 80.30 3.80 4.97
AVERAGE VOLUME
5-Day 6750.20
10-Day 6840.80
30-Day 74176.10
2205
86.27 81.83 71.71 71.07 41.82 2.64

22-May-17

85.35 1.6 (1.91%)

23-May-17

81.10 -4.25 (-4.98%)

24-May-17

77.05 -4.05 (-4.99%)

25-May-17

76.50 -0.55 (-0.71%)

26-May-17

80.30 3.8 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
80.30 72.70 79.47
Emami Infra
Add to

ACTIONS

  • Emami Infra closes above 30-Day Moving Average of 90.02 today.
  • Only Buyers in Emami Infra on NSE
Construction & Contracting - Real Estate 12,703 91.85 4.35 4.97
AVERAGE VOLUME
5-Day 7663.40
10-Day 7069.40
30-Day 10884.77
14520
89.77 85.81 70.79 68.62 150.57 21.02

22-May-17

87.80 -1.35 (-1.51%)

23-May-17

86.65 -1.15 (-1.31%)

24-May-17

84.60 -2.05 (-2.37%)

25-May-17

87.50 2.9 (3.43%)

26-May-17

91.85 4.35 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
91.85 83.15 91.81
WEP Solutions
Add to
Computers - Software Medium & Small 10,007 44.35 2.10 4.97
AVERAGE VOLUME
5-Day 12570.80
10-Day 13044.20
30-Day 12705.40
8065
50.16 51.03 42.42 37.68 90.51 3.37

22-May-17

46.25 0.45 (0.98%)

23-May-17

44.90 -1.35 (-2.92%)

24-May-17

43.00 -1.9 (-4.23%)

25-May-17

42.25 -0.75 (-1.74%)

26-May-17

44.35 2.1 (4.97%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 92.90%
8-Day 91.90%
88.01
44.35 40.15 43.78
Cimmco
Add to

ACTIONS

  • Only Buyers in Cimmco on NSE
Diversified 16,111 85.60 4.05 4.97
AVERAGE VOLUME
5-Day 3840.40
10-Day 6115.40
30-Day 8531.63
1504
86.66 85.70 74.27 73.80 - -4.93

22-May-17

85.00 -4.05 (-4.55%)

23-May-17

82.70 -2.3 (-2.71%)

24-May-17

81.45 -1.25 (-1.51%)

25-May-17

81.55 0.1 (0.12%)

26-May-17

85.60 4.05 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
85.60 77.50 85.40
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
Miscellaneous 22,081 115.20 5.45 4.97
AVERAGE VOLUME
5-Day 268384.20
10-Day 472719.30
30-Day 416863.10
353345
88.29 80.66 64.85 58.64 - 5.63

22-May-17

107.85 2.6 (2.47%)

23-May-17

104.00 -3.85 (-3.57%)

24-May-17

105.30 1.3 (1.25%)

25-May-17

109.75 4.45 (4.23%)

26-May-17

115.20 5.45 (4.97%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 57.44%
8-Day 53.96%
60.09
115.20 104.30 113.49
ContinentContro
Add to

ACTIONS

  • Only Buyers in ContinentContro on BSE
Electric Equipment 200 7.40 0.35 4.96
AVERAGE VOLUME
5-Day 2285.00
10-Day 1534.30
30-Day 1793.60
4462
7.35 7.54 7.18 6.36 18.97 0.63

18-May-17

7.24 0.34 (4.93%)

19-May-17

7.00 -0.24 (-3.31%)

24-May-17

7.35 0.35 (5%)

25-May-17

7.05 -0.3 (-4.08%)

26-May-17

7.40 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 6.88
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
Pharmaceuticals 41,263 41.25 1.95 4.96
AVERAGE VOLUME
5-Day 114.40
10-Day 411.20
30-Day 311.93
32
28.90 25.70 23.57 23.66 1.32 0.62

04-May-17

34.00 -1.15 (-3.27%)

23-May-17

35.70 1.7 (5%)

24-May-17

37.45 1.75 (4.9%)

25-May-17

39.30 1.85 (4.94%)

26-May-17

41.25 1.95 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.25 37.35 41.25
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kernex Micro on BSE
Computers - Software Medium & Small 14,364 42.30 2.00 4.96
AVERAGE VOLUME
5-Day 22842.20
10-Day 21078.20
30-Day 27697.47
6340
50.90 47.50 41.90 41.32 - 0.53

22-May-17

44.80 -2.15 (-4.58%)

23-May-17

42.60 -2.2 (-4.91%)

24-May-17

40.50 -2.1 (-4.93%)

25-May-17

40.30 -0.2 (-0.49%)

26-May-17

42.30 2 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.30 38.30 42.19
Pankaj Polypack
Add to
Packaging 220 41.25 1.95 4.96
AVERAGE VOLUME
5-Day 595.80
10-Day 352.40
30-Day 1756.73
910
34.61 28.46 24.48 22.06 13.84 4.89

19-May-17

34.00 -1.2 (-3.41%)

23-May-17

35.70 1.7 (5%)

24-May-17

37.45 1.75 (4.9%)

25-May-17

39.30 1.85 (4.94%)

26-May-17

41.25 1.95 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.25 37.35 40.89
Steelcast
Add to
Castings & Forgings 6,915 108.90 5.15 4.96
AVERAGE VOLUME
5-Day 30172.80
10-Day 21800.30
30-Day 15363.60
60163
97.10 89.80 73.85 72.85 93.88 2.97

22-May-17

99.50 -0.25 (-0.25%)

23-May-17

98.50 -1 (-1.01%)

24-May-17

100.00 1.5 (1.52%)

25-May-17

103.75 3.75 (3.75%)

26-May-17

108.90 5.15 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
108.90 98.60 108.07
Akme Star
Add to

ACTIONS

  • Only Buyers in Akme Star on BSE
Finance - Housing 4,000 69.80 3.30 4.96
AVERAGE VOLUME
5-Day 10400.00
10-Day 11200.00
30-Day 7733.33
36000
58.18 47.96 29.83 26.75 0 4.79

16-May-17

68.60 -3.6 (-4.99%)

18-May-17

65.20 -3.4 (-4.96%)

19-May-17

67.35 2.15 (3.3%)

25-May-17

66.50 -0.85 (-1.26%)

26-May-17

69.80 3.3 (4.96%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.82%
8-Day 87.80%
66.67
69.80 63.20 66.55
Menon Pistons
Add to
Auto Ancillaries 4,731 24.35 1.15 4.96
AVERAGE VOLUME
5-Day 31212.40
10-Day 29050.50
30-Day 29245.37
94854
24.72 24.05 22.14 21.07 19.96 2.04

22-May-17

22.60 -0.2 (-0.88%)

23-May-17

22.85 0.25 (1.11%)

24-May-17

22.55 -0.3 (-1.31%)

25-May-17

23.20 0.65 (2.88%)

26-May-17

24.35 1.15 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.35 22.05 24.00
Panyam Cements
Add to

ACTIONS

  • Only Buyers in Panyam Cements on BSE
Cement - Major 42,558 77.30 3.65 4.96
AVERAGE VOLUME
5-Day 14776.80
10-Day 20676.50
30-Day 34704.10
10191
81.71 80.66 67.65 65.77 29.62 5.06

22-May-17

77.75 0.15 (0.19%)

23-May-17

74.85 -2.9 (-3.73%)

24-May-17

74.25 -0.6 (-0.8%)

25-May-17

73.65 -0.6 (-0.81%)

26-May-17

77.30 3.65 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.30 70.00 77.06
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
Paper 4,000 14.85 0.70 4.95
AVERAGE VOLUME
5-Day 2053.00
10-Day 2090.50
30-Day 5600.53
2910
16.14 14.87 11.77 10.46 23.2 0.8

22-May-17

14.80 0.1 (0.68%)

23-May-17

14.10 -0.7 (-4.73%)

24-May-17

13.50 -0.6 (-4.26%)

25-May-17

14.15 0.65 (4.81%)

26-May-17

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.85 13.45 14.48
Lycos Internet
Add to
Computers - Software Medium & Small 10,599 6.79 0.32 4.95
AVERAGE VOLUME
5-Day 100820.80
10-Day 96813.40
30-Day 158225.57
122047
7.05 7.43 7.97 8.44 - 0.54

22-May-17

6.68 0.02 (0.3%)

23-May-17

6.67 -0.01 (-0.15%)

24-May-17

6.65 -0.02 (-0.3%)

25-May-17

6.47 -0.18 (-2.71%)

26-May-17

6.79 0.32 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.79 6.15 6.69
Polyspin Export
Add to
Packaging 3,450 66.85 3.15 4.95
AVERAGE VOLUME
5-Day 2258.20
10-Day 1318.20
30-Day 805.57
790
75.33 76.56 74.76 68.90 7.16 1.25

22-May-17

71.55 -2.45 (-3.31%)

23-May-17

68.00 -3.55 (-4.96%)

24-May-17

64.60 -3.4 (-5%)

25-May-17

63.70 -0.9 (-1.39%)

26-May-17

66.85 3.15 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.85 60.55 65.87
Sri KPR Ind
Add to

ACTIONS

  • Only Buyers in Sri KPR Ind on BSE
Plastics 4,553 26.55 1.25 4.94
AVERAGE VOLUME
5-Day 7802.60
10-Day 5228.30
30-Day 4262.33
16170
24.60 24.05 24.50 23.58 23.09 1.49

22-May-17

23.50 -0.25 (-1.05%)

23-May-17

24.30 0.8 (3.4%)

24-May-17

24.10 -0.2 (-0.82%)

25-May-17

25.30 1.2 (4.98%)

26-May-17

26.55 1.25 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.55 24.05 26.55
Gilada Finance
Add to

ACTIONS

  • Only Buyers in Gilada Finance on BSE
Finance - Investments 200 17.85 0.84 4.94
AVERAGE VOLUME
5-Day 2066.40
10-Day 1372.70
30-Day 1428.10
248
14.63 14.30 12.21 11.73 5.83 0.46

19-May-17

18.00 -0.9 (-4.76%)

22-May-17

17.10 -0.9 (-5%)

23-May-17

16.25 -0.85 (-4.97%)

24-May-17

17.01 0.76 (4.68%)

26-May-17

17.85 0.84 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.86 16.16 17.85
Gradiente Info
Add to
Media & Entertainment 75 0.85 0.04 4.94
AVERAGE VOLUME
5-Day 8899.40
10-Day 29241.60
30-Day 18218.13
1100
0.88 0.96 1.10 1.15 7.73 0.22

18-May-17

0.75 0 (0%)

22-May-17

0.75 0 (0%)

24-May-17

0.78 0.03 (4%)

25-May-17

0.81 0.03 (3.85%)

26-May-17

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 0.84
Manaksia Ind
Add to

ACTIONS

  • Only Buyers in Manaksia Ind on NSE
Miscellaneous 500 38.25 1.80 4.94
AVERAGE VOLUME
5-Day 9337.80
10-Day 9719.60
30-Day 44174.67
4462
40.33 35.61 24.77 22.84 36.43 2.52

22-May-17

38.25 -0.6 (-1.54%)

23-May-17

37.20 -1.05 (-2.75%)

24-May-17

36.10 -1.1 (-2.96%)

25-May-17

36.45 0.35 (0.97%)

26-May-17

38.25 1.8 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.25 34.65 37.33
Chandni Textile
Add to

ACTIONS

  • Only Buyers in Chandni Textile on BSE
Textiles - Machinery 291,112 14.02 0.66 4.94
AVERAGE VOLUME
5-Day 699198.40
10-Day 586833.30
30-Day 197883.50
11275
14.39 15.39 13.03 11.86 53.92 1.03

22-May-17

11.56 0.55 (5%)

23-May-17

12.13 0.57 (4.93%)

24-May-17

12.73 0.6 (4.95%)

25-May-17

13.36 0.63 (4.95%)

26-May-17

14.02 0.66 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 99.38%
100
14.02 12.70 14.02
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
Ceramics & Granite 26,533 11.25 0.53 4.94
AVERAGE VOLUME
5-Day 33944.00
10-Day 51783.90
30-Day 76816.47
9380
10.62 9.09 7.53 7.40 - -0.22

22-May-17

11.30 -0.59 (-4.96%)

23-May-17

10.74 -0.56 (-4.96%)

24-May-17

10.21 -0.53 (-4.93%)

25-May-17

10.72 0.51 (5%)

26-May-17

11.25 0.53 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.25 10.19 11.24
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
Telecommunications - Service 23,727 84.95 4.00 4.94
AVERAGE VOLUME
5-Day 42542.00
10-Day 38800.00
30-Day 46241.87
42543
93.05 85.29 50.23 43.22 55.16 3.56

22-May-17

89.40 -4.05 (-4.33%)

23-May-17

84.95 -4.45 (-4.98%)

24-May-17

80.75 -4.2 (-4.94%)

25-May-17

80.95 0.2 (0.25%)

26-May-17

84.95 4 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.95 76.95 84.31
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
Media & Entertainment 18,670 15.08 0.71 4.94
AVERAGE VOLUME
5-Day 279456.00
10-Day 199552.60
30-Day 119314.17
447966
8.16 6.15 2.96 2.66 52 1.36

22-May-17

12.42 0.59 (4.99%)

23-May-17

13.04 0.62 (4.99%)

24-May-17

13.69 0.65 (4.98%)

25-May-17

14.37 0.68 (4.97%)

26-May-17

15.08 0.71 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.08 13.66 15.04
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
Textiles - Readymade Apparels 3,363 77.60 3.65 4.94
AVERAGE VOLUME
5-Day 43303.40
10-Day 45422.30
30-Day 42871.80
39115
78.34 73.68 66.42 69.98 - 1.66

22-May-17

78.10 -3.95 (-4.81%)

23-May-17

74.65 -3.45 (-4.42%)

24-May-17

71.95 -2.7 (-3.62%)

25-May-17

73.95 2 (2.78%)

26-May-17

77.60 3.65 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
77.60 70.30 77.21
Keynote Corp
Add to

ACTIONS

  • Only Buyers in Keynote Corp on BSE
Finance - General 26,888 43.55 2.05 4.94
AVERAGE VOLUME
5-Day 191.80
10-Day 141.50
30-Day 6119.53
101
45.47 43.50 40.61 39.50 16.19 0.59

18-May-17

43.50 0 (0%)

19-May-17

44.95 1.45 (3.33%)

22-May-17

42.75 -2.2 (-4.89%)

25-May-17

41.50 -1.25 (-2.92%)

26-May-17

43.55 2.05 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.76%
100
43.55 39.45 43.55
United Interact
Add to

ACTIONS

  • Only Sellers in United Interact on BSE
Trading 350 21.30 1.00 4.93
AVERAGE VOLUME
5-Day 35.00
10-Day 287.70
30-Day 514.73
50
20.28 19.73 32.02 32.71 - 4.38

10-Apr-17

21.30 -1.1 (-4.91%)

20-Apr-17

20.35 -0.95 (-4.46%)

21-Apr-17

19.35 -1 (-4.91%)

25-May-17

20.30 0.95 (4.91%)

26-May-17

21.30 1 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.30 19.30 21.30
KZ Leasing
Add to

ACTIONS

  • Only Buyers in KZ Leasing on BSE
Finance - Leasing & Hire Purchase 1,000 10.00 0.47 4.93
AVERAGE VOLUME
5-Day 634.80
10-Day 529.50
30-Day 482.93
829
9.82 10.87 10.10 9.70 27.78 0.36

05-May-17

9.55 0.45 (4.95%)

09-May-17

9.55 0 (0%)

10-May-17

9.08 -0.47 (-4.92%)

25-May-17

9.53 0.45 (4.96%)

26-May-17

10.00 0.47 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.00 9.06 9.93
Yuranus Infra
Add to
Infrastructure - General 2,000 8.09 0.38 4.93
AVERAGE VOLUME
5-Day 1158.80
10-Day 1059.90
30-Day 587.97
300
6.18 7.83 6.70 6.88 36.77 1.5

19-May-17

7.05 0 (0%)

22-May-17

7.00 -0.05 (-0.71%)

23-May-17

7.35 0.35 (5%)

25-May-17

7.71 0.36 (4.9%)

26-May-17

8.09 0.38 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.09 7.33 8.09
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
Chemicals 130 13.85 0.65 4.92
AVERAGE VOLUME
5-Day 520.20
10-Day 1188.00
30-Day 2447.23
200
14.93 14.52 13.97 13.49 3.15 0.69

22-May-17

14.20 0 (0%)

23-May-17

14.20 0 (0%)

24-May-17

13.50 -0.7 (-4.93%)

25-May-17

13.20 -0.3 (-2.22%)

26-May-17

13.85 0.65 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.85 12.55 13.55
Weizmann
Add to

ACTIONS

  • Weizmann closes above 50-Day Moving Average of 42.17 today.
  • Only Buyers in Weizmann on NSE
Textiles - Processing 570 42.65 2.00 4.92
AVERAGE VOLUME
5-Day 1216.00
10-Day 1359.80
30-Day 4599.77
1395
44.83 42.64 34.39 32.76 21.22 1.27

22-May-17

41.75 -1.95 (-4.46%)

23-May-17

40.40 -1.35 (-3.23%)

24-May-17

38.75 -1.65 (-4.08%)

25-May-17

40.65 1.9 (4.9%)

26-May-17

42.65 2 (4.92%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 63.80%
8-Day 60.58%
89.24
42.65 38.65 42.62
Wisec Global
Add to

ACTIONS

  • Only Buyers in Wisec Global on BSE
  • Only Sellers in Wisec Global on BSE
Computers - Software Medium & Small 500 6.19 0.29 4.92
AVERAGE VOLUME
5-Day 42671.00
10-Day 48890.50
30-Day 32145.13
59046
4.89 4.95 6.95 7.07 - 1.6

22-May-17

5.50 0.25 (4.76%)

23-May-17

5.77 0.27 (4.91%)

24-May-17

5.65 -0.12 (-2.08%)

25-May-17

5.90 0.25 (4.42%)

26-May-17

6.19 0.29 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.19 5.61 6.16
JHS Svendgaard
Add to

ACTIONS

  • Only Buyers in JHS Svendgaard on BSE
Personal Care 1,912 53.35 2.50 4.92
AVERAGE VOLUME
5-Day 35224.80
10-Day 30575.50
30-Day 121292.30
95065
49.02 45.19 40.69 39.25 10.71 2.32

22-May-17

46.05 -0.25 (-0.54%)

23-May-17

46.15 0.1 (0.22%)

24-May-17

48.45 2.3 (4.98%)

25-May-17

50.85 2.4 (4.95%)

26-May-17

53.35 2.5 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.35 48.35 53.32
Khaitan Chem
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
Fertilisers 3,200 16.00 0.75 4.92
AVERAGE VOLUME
5-Day 14436.00
10-Day 22277.80
30-Day 20884.70
38020
16.94 16.62 16.39 15.94 100 1.22

22-May-17

15.50 0 (0%)

23-May-17

14.90 -0.6 (-3.87%)

24-May-17

14.85 -0.05 (-0.34%)

25-May-17

15.25 0.4 (2.69%)

26-May-17

16.00 0.75 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 14.50 15.73
Guj Toolroom
Add to
Engineering 70 14.95 0.70 4.91
AVERAGE VOLUME
5-Day 33.60
10-Day 207.90
30-Day 286.10
30
16.68 20.69 13.52 11.04 - 2.28

15-May-17

15.20 -0.75 (-4.7%)

19-May-17

15.00 -0.2 (-1.32%)

22-May-17

14.25 -0.75 (-5%)

23-May-17

14.25 0 (0%)

26-May-17

14.95 0.7 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.95 13.55 14.95
Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
Mining & Minerals 51,788 11.10 0.52 4.91
AVERAGE VOLUME
5-Day 137191.20
10-Day 345169.50
30-Day 188834.77
346137
11.24 10.64 8.72 7.95 10.18 0.75

22-May-17

12.32 -0.64 (-4.94%)

23-May-17

11.71 -0.61 (-4.95%)

24-May-17

11.13 -0.58 (-4.95%)

25-May-17

10.58 -0.55 (-4.94%)

26-May-17

11.10 0.52 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.10 10.06 10.73
Kamanwala
Add to

ACTIONS

  • Only Buyers in Kamanwala on BSE
Construction & Contracting - Housing 1,000 13.90 0.65 4.91
AVERAGE VOLUME
5-Day 612.60
10-Day 3096.40
30-Day 5942.17
156
15.34 14.99 15.11 14.98 - 0.24

22-May-17

14.40 0.4 (2.86%)

23-May-17

13.80 -0.6 (-4.17%)

24-May-17

13.50 -0.3 (-2.17%)

25-May-17

13.25 -0.25 (-1.85%)

26-May-17

13.90 0.65 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.90 12.60 13.63
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
Textiles - Spinning - Cotton Blended 98,604 7.48 0.35 4.91
AVERAGE VOLUME
5-Day 235397.80
10-Day 352903.10
30-Day 543192.00
203382
6.03 5.26 4.57 4.43 12.26 1.92

22-May-17

7.52 -0.39 (-4.93%)

23-May-17

7.16 -0.36 (-4.79%)

24-May-17

6.81 -0.35 (-4.89%)

25-May-17

7.13 0.32 (4.7%)

26-May-17

7.48 0.35 (4.91%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 72.42%
8-Day 68.77%
54.08
7.48 6.78 7.37
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
Packaging 13,060 45.90 2.15 4.91
AVERAGE VOLUME
5-Day 4187.00
10-Day 9207.40
30-Day 12424.07
4572
50.20 48.61 50.31 52.90 - 0.19

22-May-17

46.05 -0.95 (-2.02%)

23-May-17

46.15 0.1 (0.22%)

24-May-17

44.35 -1.8 (-3.9%)

25-May-17

43.75 -0.6 (-1.35%)

26-May-17

45.90 2.15 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.90 41.60 44.99
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day Moving Average of 7.84 today.
  • Only Buyers in Sambhaav Media on BSE
Printing & Stationery 5,100 7.71 0.36 4.90
AVERAGE VOLUME
5-Day 12532.20
10-Day 8567.30
30-Day 38450.23
34044
7.85 7.32 6.65 6.51 35.05 2.4

22-May-17

7.31 -0.38 (-4.94%)

23-May-17

7.20 -0.11 (-1.5%)

24-May-17

7.00 -0.2 (-2.78%)

25-May-17

7.35 0.35 (5%)

26-May-17

7.71 0.36 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.71 6.99 7.70
Pacheli Ind
Add to
Construction & Contracting - Housing 100 7.50 0.35 4.90
AVERAGE VOLUME
5-Day 564.00
10-Day 1007.50
30-Day 1610.83
1000
6.87 7.16 6.24 5.02 22.73 0.65

16-Feb-17

7.80 0 (0%)

22-Feb-17

7.41 -0.39 (-5%)

15-May-17

7.50 0.09 (1.21%)

18-May-17

7.15 -0.35 (-4.67%)

26-May-17

7.50 0.35 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.50 6.80 7.50
Shreyas Interme
Add to

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
Dyes & Pigments 1,000 6.64 0.31 4.90
AVERAGE VOLUME
5-Day 1673.20
10-Day 13608.40
30-Day 6793.23
3601
5.06 6.12 5.34 4.86 - -0.15

22-May-17

5.48 0.26 (4.98%)

23-May-17

5.75 0.27 (4.93%)

24-May-17

6.03 0.28 (4.87%)

25-May-17

6.33 0.3 (4.98%)

26-May-17

6.64 0.31 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.64 6.02 6.64
India Green Rea
Add to
Construction & Contracting - Civil 4,000 31.10 1.45 4.89
AVERAGE VOLUME
5-Day 12567.80
10-Day 9598.70
30-Day 21475.80
4000
38.64 0.00 0.00 0.00 0 2.42

09-May-17

29.95 -1.55 (-4.92%)

12-May-17

31.20 1.25 (4.17%)

22-May-17

31.00 -0.2 (-0.64%)

25-May-17

29.65 -1.35 (-4.35%)

26-May-17

31.10 1.45 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.10 28.20 31.10
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
Pharmaceuticals 9,302 9.43 0.44 4.89
AVERAGE VOLUME
5-Day 75150.80
10-Day 59419.00
30-Day 65158.07
133281
11.50 11.96 9.72 8.97 - 1.48

22-May-17

9.50 -0.49 (-4.9%)

23-May-17

9.21 -0.29 (-3.05%)

24-May-17

8.89 -0.32 (-3.47%)

25-May-17

8.99 0.1 (1.12%)

26-May-17

9.43 0.44 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.43 8.55 9.39
Timex Group Ind
Add to

ACTIONS

  • Only Buyers in Timex Group Ind on BSE
Miscellaneous 75,727 47.15 2.20 4.89
AVERAGE VOLUME
5-Day 19133.80
10-Day 22936.20
30-Day 36862.90
20912
48.49 50.04 52.74 51.10 - -6.96

22-May-17

43.80 -0.95 (-2.12%)

23-May-17

43.30 -0.5 (-1.14%)

24-May-17

42.85 -0.45 (-1.04%)

25-May-17

44.95 2.1 (4.9%)

26-May-17

47.15 2.2 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.15 42.75 47.15
Gajra Bevel Gea
Add to

ACTIONS

  • Gajra Bevel Gea has hit 52wk low of Rs 2.00 on BSE
Auto Ancillaries 542 2.36 0.11 4.89
AVERAGE VOLUME
5-Day 1242.80
10-Day 1948.50
30-Day 3923.37
958
2.63 2.74 3.06 3.04 - -0.06

19-May-17

2.09 -0.11 (-5%)

22-May-17

2.05 -0.04 (-1.91%)

23-May-17

2.15 0.1 (4.88%)

25-May-17

2.25 0.1 (4.65%)

26-May-17

2.36 0.11 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.36 2.14 2.36
Switching Tech
Add to

ACTIONS

  • Only Buyers in Switching Tech on BSE
Electric Equipment 412 63.40 2.95 4.88
AVERAGE VOLUME
5-Day 208.00
10-Day 161.70
30-Day 211.17
420
62.24 63.88 66.92 67.49 - 15.31

17-May-17

57.05 -1.95 (-3.31%)

18-May-17

57.25 0.2 (0.35%)

19-May-17

60.10 2.85 (4.98%)

24-May-17

60.45 0.35 (0.58%)

26-May-17

63.40 2.95 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.45 57.45 61.99
CCCL
Add to

ACTIONS

  • Only Buyers in Consolidated Co on NSE
Construction & Contracting - Civil 18,229 4.51 0.21 4.88
AVERAGE VOLUME
5-Day 11265.60
10-Day 43520.00
30-Day 59351.80
4431
5.00 4.66 4.12 4.05 - 1.78

22-May-17

4.90 -0.25 (-4.85%)

23-May-17

4.66 -0.24 (-4.9%)

24-May-17

4.43 -0.23 (-4.94%)

25-May-17

4.30 -0.13 (-2.93%)

26-May-17

4.51 0.21 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.51 4.09 4.50
Khoday India
Add to

ACTIONS

  • Only Buyers in Khoday India on BSE
Breweries & Distilleries 39 69.00 3.20 4.86
AVERAGE VOLUME
5-Day 2844.40
10-Day 7141.70
30-Day 4786.17
8565
61.83 60.45 60.98 61.50 - 13.77

22-May-17

66.65 -2.9 (-4.17%)

23-May-17

65.15 -1.5 (-2.25%)

24-May-17

62.70 -2.45 (-3.76%)

25-May-17

65.80 3.1 (4.94%)

26-May-17

69.00 3.2 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.05 62.55 68.88
Shukra Diamonds
Add to

ACTIONS

  • Only Buyers in Shukra Diamonds on BSE
Diamond Cutting & Jewellery & Precious Metals 800 3.67 0.17 4.86
AVERAGE VOLUME
5-Day 540.00
10-Day 1090.00
30-Day 750.00
200
2.60 2.58 3.17 2.68 - 0.14

16-May-17

3.15 0.15 (5%)

19-May-17

3.30 0.15 (4.76%)

24-May-17

3.46 0.16 (4.85%)

25-May-17

3.50 0.04 (1.16%)

26-May-17

3.67 0.17 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.67
Indiabulls Whol
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
Miscellaneous 22,806 33.50 1.55 4.85
AVERAGE VOLUME
5-Day 54604.60
10-Day 54994.10
30-Day 256916.60
65706
36.93 35.22 27.01 26.59 - 0.21

22-May-17

33.10 -0.05 (-0.15%)

23-May-17

31.55 -1.55 (-4.68%)

24-May-17

30.45 -1.1 (-3.49%)

25-May-17

31.95 1.5 (4.93%)

26-May-17

33.50 1.55 (4.85%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 51.64%
8-Day 51.35%
44.32
33.50 30.40 33.10
Dynacons Sys
Add to
Computers - Software Medium & Small 8,261 22.70 1.05 4.85
AVERAGE VOLUME
5-Day 12377.60
10-Day 9142.90
30-Day 4013.67
23834
19.98 19.73 18.69 17.00 11.64 0.78

22-May-17

20.70 -1.05 (-4.83%)

23-May-17

19.70 -1 (-4.83%)

24-May-17

20.65 0.95 (4.82%)

25-May-17

21.65 1 (4.84%)

26-May-17

22.70 1.05 (4.85%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 94.97%
8-Day 92.61%
97.33
22.70 20.60 22.66
Ashnoor Text
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
Textiles - Woollen & Worsted 500 17.35 0.80 4.83
AVERAGE VOLUME
5-Day 792.00
10-Day 881.60
30-Day 1535.70
140
17.56 17.66 17.85 17.36 578.33 0.97

22-May-17

16.25 -0.8 (-4.69%)

23-May-17

17.05 0.8 (4.92%)

24-May-17

16.35 -0.7 (-4.11%)

25-May-17

16.55 0.2 (1.22%)

26-May-17

17.35 0.8 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.35 15.75 17.35
Taneja Aerospac
Add to
Miscellaneous 1,000 55.30 2.55 4.83
AVERAGE VOLUME
5-Day 11437.60
10-Day 12542.80
30-Day 61443.33
5638
57.98 53.69 48.54 48.48 - 1.62

22-May-17

54.35 -1.75 (-3.12%)

23-May-17

52.00 -2.35 (-4.32%)

24-May-17

52.10 0.1 (0.19%)

25-May-17

52.75 0.65 (1.25%)

26-May-17

55.30 2.55 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.35 50.15 54.47
Jaihind Project
Add to

ACTIONS

  • Only Buyers in Jaihind Project on NSE
Construction & Contracting - Civil 500 5.86 0.27 4.83
AVERAGE VOLUME
5-Day 5223.20
10-Day 6068.40
30-Day 3860.83
4099
5.98 6.00 6.09 6.42 - 0.51

22-May-17

6.00 -0.05 (-0.83%)

23-May-17

6.00 0 (0%)

24-May-17

5.88 -0.12 (-2%)

25-May-17

5.59 -0.29 (-4.93%)

26-May-17

5.86 0.27 (4.83%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 92.13%
8-Day 94.25%
100
5.86 5.32 5.82
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 26.90 today.
  • Only Buyers in Gokul Refoils on NSE
Edible Oils & Solvent Extraction 4,015 28.20 1.30 4.83
AVERAGE VOLUME
5-Day 33132.40
10-Day 103248.50
30-Day 113010.93
85174
27.24 26.08 22.44 20.31 1410 1.38

22-May-17

31.00 1.15 (3.85%)

23-May-17

29.45 -1.55 (-5%)

24-May-17

28.05 -1.4 (-4.75%)

25-May-17

26.90 -1.15 (-4.1%)

26-May-17

28.20 1.3 (4.83%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 64.42%
8-Day 71.15%
69.40
28.20 25.60 26.92
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on BSE
Steel - Sponge Iron 17,001 17.35 0.80 4.83
AVERAGE VOLUME
5-Day 2427.80
10-Day 4188.50
30-Day 8440.77
4053
18.78 18.32 14.66 13.87 - -0.18

22-May-17

18.10 -0.9 (-4.74%)

23-May-17

17.90 -0.2 (-1.1%)

24-May-17

17.05 -0.85 (-4.75%)

25-May-17

16.55 -0.5 (-2.93%)

26-May-17

17.35 0.8 (4.83%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 82.55%
8-Day 82.16%
72.04
17.35 15.75 17.26
Tirupati Ind
Add to

ACTIONS

  • Only Sellers in Tirupati Ind on BSE
Edible Oils & Solvent Extraction 564 22.90 1.05 4.81
AVERAGE VOLUME
5-Day 15428.00
10-Day 15391.60
30-Day 60965.00
14922
22.65 23.25 23.91 25.20 16.72 1.07

19-May-17

22.00 0 (0%)

22-May-17

21.80 -0.2 (-0.91%)

23-May-17

21.50 -0.3 (-1.38%)

24-May-17

21.85 0.35 (1.63%)

26-May-17

22.90 1.05 (4.81%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 82.37%
8-Day 76.51%
88.31
22.90 20.80 22.52
NPR Finance
Add to

ACTIONS

  • Only Buyers in NPR Finance on BSE
Finance - Leasing & Hire Purchase 3,216 20.80 0.95 4.79
AVERAGE VOLUME
5-Day 4282.00
10-Day 2551.10
30-Day 2186.47
8549
18.63 17.95 17.10 16.19 4.24 0.32

22-May-17

17.20 -0.85 (-4.71%)

23-May-17

18.05 0.85 (4.94%)

24-May-17

18.95 0.9 (4.99%)

25-May-17

19.85 0.9 (4.75%)

26-May-17

20.80 0.95 (4.79%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 93.54%
100
20.80 18.90 20.80
GI Engineering
Add to

ACTIONS

  • Only Buyers in GI Engineering on NSE
Computers - Software Medium & Small 100 3.50 0.16 4.79
AVERAGE VOLUME
5-Day 617.20
10-Day 847.40
30-Day 1353.33
300
3.82 3.98 4.45 4.19 - 0.09

19-May-17

3.61 -0.19 (-5%)

22-May-17

3.43 -0.18 (-4.99%)

24-May-17

3.50 0.07 (2.04%)

25-May-17

3.34 -0.16 (-4.57%)

26-May-17

3.50 0.16 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.50 3.18 3.50
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
Finance - Investments 3,758 2.20 0.10 4.76
AVERAGE VOLUME
5-Day 5144.20
10-Day 3492.30
30-Day 2171.57
17242
2.02 2.15 2.23 2.13 24.44 1.13

18-May-17

2.14 0.1 (4.9%)

19-May-17

2.05 -0.09 (-4.21%)

22-May-17

2.15 0.1 (4.88%)

23-May-17

2.10 -0.05 (-2.33%)

26-May-17

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.14
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Oversea on NSE
  • Only Buyers in Pradip Overseas on BSE
Textiles - Weaving 893 2.42 0.11 4.76
AVERAGE VOLUME
5-Day 13888.80
10-Day 20601.10
30-Day 13580.07
25779
2.31 2.38 2.22 2.05 - -0.02

22-May-17

2.63 0.11 (4.37%)

23-May-17

2.50 -0.13 (-4.94%)

24-May-17

2.38 -0.12 (-4.8%)

25-May-17

2.31 -0.07 (-2.94%)

26-May-17

2.42 0.11 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.42 2.20 2.32
Brawn Pharma
Add to
Pharmaceuticals 100 68.90 3.10 4.71
AVERAGE VOLUME
5-Day 1136.20
10-Day 1040.30
30-Day 1849.03
2012
80.96 77.07 61.84 57.30 21.07 3.74

22-May-17

66.55 -2.8 (-4.04%)

23-May-17

66.10 -0.45 (-0.68%)

24-May-17

62.80 -3.3 (-4.99%)

25-May-17

65.80 3 (4.78%)

26-May-17

68.90 3.1 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.05 62.55 65.92
Vinyoflex
Add to

ACTIONS

  • Only Sellers in Vinyoflex on BSE
Plastics 100 30.40 1.35 4.65
AVERAGE VOLUME
5-Day 2315.40
10-Day 1751.80
30-Day 2002.97
6700
33.79 33.17 29.64 27.66 6.82 1.14

22-May-17

33.00 0.2 (0.61%)

23-May-17

31.65 -1.35 (-4.09%)

24-May-17

30.10 -1.55 (-4.9%)

25-May-17

29.05 -1.05 (-3.49%)

26-May-17

30.40 1.35 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.50 27.60 28.94
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes above 30-Day Moving Average of 10.21 today.
  • Only Buyers in KSK Energy Vent on NSE
Power - Generation & Distribution 4 10.63 0.47 4.63
AVERAGE VOLUME
5-Day 291831.00
10-Day 481904.40
30-Day 1387209.27
437746
10.34 9.79 15.58 18.72 - 0.15

22-May-17

10.77 -0.55 (-4.86%)

23-May-17

10.24 -0.53 (-4.92%)

24-May-17

9.81 -0.43 (-4.2%)

25-May-17

10.16 0.35 (3.57%)

26-May-17

10.63 0.47 (4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.66 9.66 10.59
RMG Alloy Steel
Add to

ACTIONS

  • Only Sellers in RMG Alloy Steel on BSE
Steel - Tubes & Pipes 500 4.30 0.19 4.62
AVERAGE VOLUME
5-Day 4601.20
10-Day 6551.20
30-Day 5577.27
1921
4.93 4.92 6.08 5.72 - -0.16

22-May-17

4.39 -0.11 (-2.44%)

23-May-17

4.39 0 (0%)

24-May-17

4.19 -0.2 (-4.56%)

25-May-17

4.11 -0.08 (-1.91%)

26-May-17

4.30 0.19 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.31 3.91 4.21
Prag Bosimi
Add to
Textiles - Manmade 500 4.99 0.22 4.61
AVERAGE VOLUME
5-Day 4883.40
10-Day 12540.00
30-Day 38774.80
4100
5.18 4.49 4.40 4.28 - 0.35

22-May-17

5.10 -0.2 (-3.77%)

23-May-17

5.26 0.16 (3.14%)

24-May-17

5.01 -0.25 (-4.75%)

25-May-17

4.77 -0.24 (-4.79%)

26-May-17

4.99 0.22 (4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.00 4.54 4.99
Vaarad Ventures
Add to

ACTIONS

  • Vaarad Ventures has hit 52wk low of Rs 9.55 on BSE
Trading 102 11.35 0.50 4.61
AVERAGE VOLUME
5-Day 515.40
10-Day 772.00
30-Day 862.27
102
13.97 15.23 19.32 16.64 - 9.62

17-May-17

10.42 0.42 (4.2%)

19-May-17

10.88 0.46 (4.41%)

22-May-17

11.40 0.52 (4.78%)

24-May-17

10.85 -0.55 (-4.82%)

26-May-17

11.35 0.5 (4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 64.48%
8-Day 76.36%
100
11.39 10.31 11.34
Assoc Alcohol
Add to
Breweries & Distilleries 6 123.75 5.45 4.61
AVERAGE VOLUME
5-Day 6783.40
10-Day 7153.70
30-Day 16490.47
7154
120.04 132.81 122.12 120.18 13.04 2.77

22-May-17

122.00 2.2 (1.84%)

23-May-17

115.90 -6.1 (-5%)

24-May-17

117.25 1.35 (1.16%)

25-May-17

118.30 1.05 (0.9%)

26-May-17

123.75 5.45 (4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
124.20 112.40 122.96
Fourth Gen Info
Add to

ACTIONS

  • Only Buyers in Fourth Gen Info on BSE
Computers - Software Medium & Small 15 1.83 0.08 4.57
AVERAGE VOLUME
5-Day 316.00
10-Day 282.10
30-Day 398.63
172
2.60 3.27 3.70 4.33 - 4.07

16-May-17

1.84 0 (0%)

17-May-17

1.75 -0.09 (-4.89%)

18-May-17

1.67 -0.08 (-4.57%)

19-May-17

1.75 0.08 (4.79%)

26-May-17

1.83 0.08 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.67 1.83
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text has hit 52wk low of Rs 0.60 on BSE
Textiles - General 1,400 0.69 0.03 4.55
AVERAGE VOLUME
5-Day 521.40
10-Day 946.90
30-Day 901.33
500
0.72 0.74 0.93 0.91 - -0.13

09-May-17

0.61 -0.03 (-4.69%)

10-May-17

0.60 -0.01 (-1.64%)

16-May-17

0.63 0.03 (5%)

25-May-17

0.66 0.03 (4.76%)

26-May-17

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 0.69
Sturdy Ind
Add to

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
Plastics 500 1.62 0.07 4.52
AVERAGE VOLUME
5-Day 20364.60
10-Day 18994.20
30-Day 9343.13
26649
1.09 1.20 1.19 1.15 - 1.09

22-May-17

1.35 0.06 (4.65%)

23-May-17

1.41 0.06 (4.44%)

24-May-17

1.48 0.07 (4.96%)

25-May-17

1.55 0.07 (4.73%)

26-May-17

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.48 1.59
Kisan Mouldings
Add to

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
Plastics 1,722 83.20 3.60 4.52
AVERAGE VOLUME
5-Day 24537.80
10-Day 29288.40
30-Day 38223.37
83640
90.79 89.61 76.04 67.52 - 4.78

22-May-17

82.60 -0.1 (-0.12%)

23-May-17

80.65 -1.95 (-2.36%)

24-May-17

79.80 -0.85 (-1.05%)

25-May-17

79.60 -0.2 (-0.25%)

26-May-17

83.20 3.6 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.55 75.65 81.73
IGC Foils
Add to
Aluminium 975 30.25 1.30 4.49
AVERAGE VOLUME
5-Day 140.00
10-Day 88.50
30-Day 0.00
125
0.00 0.00 0.00 0.00 432.14 2.19

09-Mar-17

25.05 1.15 (4.81%)

21-Apr-17

26.30 1.25 (4.99%)

24-May-17

27.60 1.3 (4.94%)

25-May-17

28.95 1.35 (4.89%)

26-May-17

30.25 1.3 (4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.35 27.55 30.33
Procal Electron
Add to
Consumer Goods - Electronic 14,500 0.72 0.03 4.35
AVERAGE VOLUME
5-Day 1040.00
10-Day 770.80
30-Day 1488.60
1500
0.53 0.60 1.15 1.35 24 -0.05

29-Mar-17

0.60 0.02 (3.45%)

19-Apr-17

0.63 0.03 (5%)

25-Apr-17

0.66 0.03 (4.76%)

26-Apr-17

0.69 0.03 (4.55%)

26-May-17

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.72 0.66 0.72
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
Miscellaneous 400 1.44 0.06 4.35
AVERAGE VOLUME
5-Day 565.00
10-Day 1745.00
30-Day 1761.60
500
1.79 1.97 1.96 2.19 - 0.31

18-May-17

1.50 0 (0%)

19-May-17

1.44 -0.06 (-4%)

22-May-17

1.38 -0.06 (-4.17%)

23-May-17

1.38 0 (0%)

26-May-17

1.44 0.06 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.44 1.32 1.44
Galaxy Ent
Add to

ACTIONS

  • Only Buyers in Galaxy Ent on BSE
Media & Entertainment 9 20.90 0.85 4.24
AVERAGE VOLUME
5-Day 613.60
10-Day 814.10
30-Day 6587.23
1450
22.60 20.96 18.49 18.21 - -2.13

15-May-17

21.90 1 (4.78%)

18-May-17

21.10 -0.8 (-3.65%)

19-May-17

21.10 0 (0%)

22-May-17

20.05 -1.05 (-4.98%)

26-May-17

20.90 0.85 (4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.05 19.05 19.12
Five X Finance
Add to
Finance - General 256 0.74 0.03 4.23
AVERAGE VOLUME
5-Day 2884.60
10-Day 2513.50
30-Day 2726.37
1954
0.84 0.89 0.76 0.70 0 0.07

19-May-17

0.65 -0.03 (-4.41%)

22-May-17

0.65 0 (0%)

23-May-17

0.68 0.03 (4.62%)

25-May-17

0.71 0.03 (4.41%)

26-May-17

0.74 0.03 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.68 0.73
Datasoft Appl
Add to

ACTIONS

  • Datasoft Appl has hit 52wk low of Rs 0.95 on BSE
Computers - Software Medium & Small 200 0.99 0.04 4.21
AVERAGE VOLUME
5-Day 380.00
10-Day 616.30
30-Day 509.20
400
1.35 1.58 1.12 0.98 2.75 -3.41

15-May-17

1.04 -0.04 (-3.7%)

17-May-17

1.04 0 (0%)

18-May-17

0.99 -0.05 (-4.81%)

19-May-17

0.95 -0.04 (-4.04%)

26-May-17

0.99 0.04 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.99 0.91 0.99
Koa Tools
Add to

ACTIONS

  • Only Buyers in Koa Tools on BSE
Engineering 1,000 0.25 0.01 4.17
AVERAGE VOLUME
5-Day 49063.40
10-Day 30382.00
30-Day 18200.20
10606
0.20 0.20 0.26 0.26 - 0.24

22-May-17

0.21 0.01 (5%)

23-May-17

0.22 0.01 (4.76%)

24-May-17

0.23 0.01 (4.55%)

25-May-17

0.24 0.01 (4.35%)

26-May-17

0.25 0.01 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.25
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on BSE
Finance - Investments 109,732 141.35 5.55 4.09
AVERAGE VOLUME
5-Day 1111183.80
10-Day 1187093.30
30-Day 1145374.70
735276
122.08 95.88 48.57 43.32 117.79 25.02

22-May-17

137.80 6.55 (4.99%)

23-May-17

141.05 3.25 (2.36%)

24-May-17

134.05 -7 (-4.96%)

25-May-17

135.80 1.75 (1.31%)

26-May-17

141.35 5.55 (4.09%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 39.04%
8-Day 45.69%
36.35
142.55 129.05 138.49
Omni Axs Soft
Add to

ACTIONS

  • Only Sellers in Omni Axs Soft on BSE
Computers - Software Medium & Small 1,296 1.02 0.04 4.08
AVERAGE VOLUME
5-Day 1104.80
10-Day 1791.10
30-Day 1333.17
1740
1.33 1.39 1.20 1.07 - 0.14

09-May-17

0.94 -0.04 (-4.08%)

10-May-17

0.90 -0.04 (-4.26%)

11-May-17

0.94 0.04 (4.44%)

22-May-17

0.98 0.04 (4.26%)

26-May-17

1.02 0.04 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.94 1.02
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
Media & Entertainment 5,500 1.02 0.04 4.08
AVERAGE VOLUME
5-Day 6258.60
10-Day 30918.50
30-Day 19242.03
102
0.71 0.71 0.66 0.67 102 0.12

22-May-17

0.86 0.04 (4.88%)

23-May-17

0.90 0.04 (4.65%)

24-May-17

0.94 0.04 (4.44%)

25-May-17

0.98 0.04 (4.26%)

26-May-17

1.02 0.04 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.13%
100
1.02 0.94 1.02
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
Detergents 1 90.00 3.50 4.05
AVERAGE VOLUME
5-Day 451.40
10-Day 342.40
30-Day 2776.33
1
91.73 84.53 79.99 81.44 16.61 1.49

22-May-17

95.85 4.55 (4.98%)

23-May-17

91.10 -4.75 (-4.96%)

24-May-17

90.00 -1.1 (-1.21%)

25-May-17

86.50 -3.5 (-3.89%)

26-May-17

90.00 3.5 (4.05%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 66.01%
8-Day 73.83%
40.70
90.80 82.20 90.00
SNS Textiles
Add to

ACTIONS

  • Only Sellers in SNS Textiles on BSE
  • Only Buyers in SNS Textiles on BSE
Textiles - Processing 5,001 0.78 0.03 4.00
AVERAGE VOLUME
5-Day 1360.60
10-Day 1027.30
30-Day 1073.43
4600
0.76 0.78 1.06 1.27 - -0.43

05-Apr-17

0.71 0.71 (0%)

10-Apr-17

0.74 0.03 (4.23%)

17-Apr-17

0.77 0.03 (4.05%)

15-May-17

0.75 -0.02 (-2.6%)

26-May-17

0.78 0.03 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.78 0.72 0.78
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 17.50 on NSE
Media & Entertainment 197 18.45 0.70 3.94
AVERAGE VOLUME
5-Day 31329.00
10-Day 34624.50
30-Day 19988.73
4231
20.83 21.08 22.16 22.28 - 0.31

22-May-17

20.25 0.55 (2.79%)

23-May-17

19.25 -1 (-4.94%)

24-May-17

18.30 -0.95 (-4.94%)

25-May-17

17.75 -0.55 (-3.01%)

26-May-17

18.45 0.7 (3.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.60 16.90 18.43
JIK Industries
Add to

ACTIONS

  • JIK Industries has hit 52wk low of Rs 0.49 on BSE
Trading 409 0.53 0.02 3.92
AVERAGE VOLUME
5-Day 2849.00
10-Day 4319.20
30-Day 7238.90
5
0.64 0.71 0.76 0.75 - -0.05

18-May-17

0.53 -0.02 (-3.64%)

19-May-17

0.51 -0.02 (-3.77%)

24-May-17

0.49 -0.02 (-3.92%)

25-May-17

0.51 0.02 (4.08%)

26-May-17

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.53 0.49 0.53
Perfect-Octave
Add to

ACTIONS

  • Perfect-Octave has hit 52wk low of Rs 1.54 on BSE
Textiles - Hosiery & Knitwear 5,000 1.60 0.06 3.90
AVERAGE VOLUME
5-Day 2929.60
10-Day 3761.10
30-Day 4138.97
900
1.96 2.09 2.73 4.53 - 0.37

22-May-17

1.70 -0.08 (-4.49%)

23-May-17

1.70 0 (0%)

24-May-17

1.62 -0.08 (-4.71%)

25-May-17

1.54 -0.08 (-4.94%)

26-May-17

1.60 0.06 (3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.61 1.47 1.58
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day Moving Average of 142.72 today.
Computers - Software Medium & Small 25 143.25 5.20 3.77
AVERAGE VOLUME
5-Day 2570.20
10-Day 1736.50
30-Day 2754.03
5405
142.84 150.33 117.53 106.31 - 2.33

22-May-17

140.15 6.15 (4.59%)

23-May-17

136.85 -3.3 (-2.35%)

24-May-17

140.35 3.5 (2.56%)

25-May-17

138.05 -2.3 (-1.64%)

26-May-17

143.25 5.2 (3.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
144.95 131.15 141.12
Uttam Value
Add to
Steel - CR & HR Strips 2,201 0.56 0.02 3.70
AVERAGE VOLUME
5-Day 401157.00
10-Day 2588968.60
30-Day 1829432.80
107534
0.59 0.58 0.53 0.52 - -0.5

22-May-17

0.57 -0.01 (-1.72%)

23-May-17

0.56 -0.01 (-1.75%)

24-May-17

0.55 -0.01 (-1.79%)

25-May-17

0.54 -0.01 (-1.82%)

26-May-17

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.52 0.55
Fenoplast
Add to

ACTIONS

  • Only Buyers in Fenoplast on BSE
Plastics 200 72.65 2.55 3.64
AVERAGE VOLUME
5-Day 971.80
10-Day 4045.90
30-Day 2534.20
1391
67.34 60.31 48.68 47.80 49.42 1.02

22-May-17

80.20 -4.2 (-4.98%)

23-May-17

76.20 -4 (-4.99%)

24-May-17

72.60 -3.6 (-4.72%)

25-May-17

70.10 -2.5 (-3.44%)

26-May-17

72.65 2.55 (3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.60 66.60 72.06
Greycells Edu
Add to

ACTIONS

  • Only Sellers in Greycells Edu on BSE
Computer Software Training 500 32.00 1.00 3.23
AVERAGE VOLUME
5-Day 32151.40
10-Day 16444.50
30-Day 9174.30
2031
32.09 33.48 33.79 32.41 - 0.95

19-May-17

33.60 1.6 (5%)

22-May-17

32.00 -1.6 (-4.76%)

23-May-17

32.00 0 (0%)

24-May-17

31.00 -1 (-3.13%)

26-May-17

32.00 1 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.55 29.45 32.00
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 50-Day Moving Average of 7.43 today.
Pharmaceuticals 122 6.85 0.20 3.01
AVERAGE VOLUME
5-Day 7309.80
10-Day 7284.20
30-Day 31489.77
5610
8.58 7.54 6.49 6.00 - -0.14

22-May-17

7.13 -0.28 (-3.78%)

23-May-17

6.95 -0.18 (-2.52%)

24-May-17

6.64 -0.31 (-4.46%)

25-May-17

6.65 0.01 (0.15%)

26-May-17

6.85 0.2 (3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.98 6.32 6.76
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on BSE
Textiles - Processing 4,600 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 7712.80
10-Day 34682.70
30-Day 51046.37
2700
0.41 0.41 0.44 0.41 - -0.03

22-May-17

0.36 0 (0%)

23-May-17

0.35 -0.01 (-2.78%)

24-May-17

0.35 0 (0%)

25-May-17

0.34 -0.01 (-2.86%)

26-May-17

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.33 0.35
Monarch Net
Add to

ACTIONS

  • Only Buyers in Monarch Net on BSE
Finance - Investments 300 44.25 1.10 2.55
AVERAGE VOLUME
5-Day 8401.40
10-Day 10780.30
30-Day 34698.53
6087
49.75 47.41 34.45 34.79 30.52 2.39

22-May-17

44.00 -1.85 (-4.03%)

23-May-17

42.15 -1.85 (-4.2%)

24-May-17

42.75 0.6 (1.42%)

25-May-17

43.15 0.4 (0.94%)

26-May-17

44.25 1.1 (2.55%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 84.67%
8-Day 81.83%
73.87
45.30 41.00 43.87
Anil
Add to

ACTIONS

  • Only Sellers in Anil on BSE
Miscellaneous 132 61.45 1.20 1.99
AVERAGE VOLUME
5-Day 8408.00
10-Day 5764.70
30-Day 5660.67
31638
74.74 77.02 99.04 112.30 - 0.17

22-May-17

63.95 -1.3 (-1.99%)

23-May-17

62.70 -1.25 (-1.95%)

24-May-17

61.45 -1.25 (-1.99%)

25-May-17

60.25 -1.2 (-1.95%)

26-May-17

61.45 1.2 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.45 59.05 61.29
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 3,082 87.10 1.70 1.99
AVERAGE VOLUME
5-Day 4652.20
10-Day 5678.90
30-Day 5596.10
5487
88.50 89.90 96.87 102.73 40.32 4.63

22-May-17

90.65 -1.85 (-2%)

23-May-17

88.85 -1.8 (-1.99%)

24-May-17

87.10 -1.75 (-1.97%)

25-May-17

85.40 -1.7 (-1.95%)

26-May-17

87.10 1.7 (1.99%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 59.76%
8-Day 61.53%
72.22
87.10 83.70 85.60
Trimurthi
Add to

ACTIONS

  • Only Sellers in Trimurthi on BSE
Pharmaceuticals 231 7.50 0.14 1.90
AVERAGE VOLUME
5-Day 356.40
10-Day 3076.40
30-Day 3731.23
269
8.60 8.35 7.13 7.35 39.47 0.52

22-May-17

8.24 0.39 (4.97%)

23-May-17

8.00 -0.24 (-2.91%)

24-May-17

7.70 -0.3 (-3.75%)

25-May-17

7.36 -0.34 (-4.42%)

26-May-17

7.50 0.14 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.72 7.00 7.50
Dalal Street
Add to
Finance - Investments 50 98.00 1.80 1.87
AVERAGE VOLUME
5-Day 86.40
10-Day 74.40
30-Day 57.53
75
103.30 113.53 118.44 120.10 - -0.47

17-May-17

94.40 1.85 (2%)

19-May-17

96.25 1.85 (1.96%)

22-May-17

98.15 1.9 (1.97%)

23-May-17

96.20 -1.95 (-1.99%)

26-May-17

98.00 1.8 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
98.10 94.30 98.00
Priya Limited
Add to
Dyes & Pigments 4,201 41.60 0.75 1.84
AVERAGE VOLUME
5-Day 11476.80
10-Day 11020.10
30-Day 4029.60
43079
40.44 40.21 39.54 39.67 - 0.39

22-May-17

45.85 1.7 (3.85%)

23-May-17

45.00 -0.85 (-1.85%)

24-May-17

42.75 -2.25 (-5%)

25-May-17

40.85 -1.9 (-4.44%)

26-May-17

41.60 0.75 (1.84%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 65.76%
8-Day 65.56%
83.33
42.85 38.85 41.76
India Finsec
Add to
Finance - Investments 5,300 9.32 0.16 1.75
AVERAGE VOLUME
5-Day 149340.00
10-Day 74793.00
30-Day 32986.53
300
12.90 14.87 11.98 11.56 20.26 0.56

15-May-17

9.47 -0.45 (-4.54%)

16-May-17

9.05 -0.42 (-4.44%)

24-May-17

8.99 -0.06 (-0.66%)

25-May-17

9.16 0.17 (1.89%)

26-May-17

9.32 0.16 (1.75%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.87%
8-Day 99.87%
99.67
9.34 8.98 9.32
Citadel Realty
Add to

ACTIONS

  • Only Sellers in Citadel Realty on BSE
Paper 100 62.10 1.05 1.72
AVERAGE VOLUME
5-Day 1500.80
10-Day 1015.20
30-Day 3974.47
1100
63.28 54.37 39.21 36.16 8.61 11.01

22-May-17

60.10 0.85 (1.43%)

23-May-17

62.40 2.3 (3.83%)

24-May-17

60.00 -2.4 (-3.85%)

25-May-17

61.05 1.05 (1.75%)

26-May-17

62.10 1.05 (1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.10 58.00 63.03
Swiss Glascoat
Add to
Glass & Glass Products 30 162.55 2.65 1.66
AVERAGE VOLUME
5-Day 2822.40
10-Day 2643.50
30-Day 4023.10
5438
178.42 183.73 163.83 150.52 35.88 3.78

22-May-17

162.20 -2.5 (-1.52%)

23-May-17

161.80 -0.4 (-0.25%)

24-May-17

156.30 -5.5 (-3.4%)

25-May-17

159.90 3.6 (2.3%)

26-May-17

162.55 2.65 (1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.85 151.95 167.34
Yash Manage
Add to
Finance - Investments 1,500 8.25 0.12 1.48
AVERAGE VOLUME
5-Day 320.00
10-Day 934.40
30-Day 1564.00
500
9.02 8.55 7.33 6.78 206.25 0.6

18-May-17

8.50 -0.25 (-2.86%)

22-May-17

8.50 0 (0%)

24-May-17

8.55 0.05 (0.59%)

25-May-17

8.13 -0.42 (-4.91%)

26-May-17

8.25 0.12 (1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.03%
8-Day 89.57%
100
8.53 7.73 8.25
Filmcity Media
Add to

ACTIONS

  • Only Sellers in Filmcity Media on BSE
Media & Entertainment 1,111 0.70 0.01 1.45
AVERAGE VOLUME
5-Day 1064.60
10-Day 2619.50
30-Day 2815.50
1951
0.63 0.70 0.78 0.74 70 0.63

19-May-17

0.60 0.02 (3.45%)

23-May-17

0.63 0.03 (5%)

24-May-17

0.66 0.03 (4.76%)

25-May-17

0.69 0.03 (4.55%)

26-May-17

0.70 0.01 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 77.18%
100
0.72 0.66 0.70
Vishal Fabrics
Add to

ACTIONS

  • Only Buyers in Vishal Fabrics on BSE
Textiles - Spinning - Cotton Blended 625 370.00 5.00 1.37
AVERAGE VOLUME
5-Day 52800.00
10-Day 49125.00
30-Day 22050.10
625
270.13 274.79 206.35 185.34 0 4.75

05-May-17

313.50 0 (0%)

18-May-17

335.00 21.5 (6.86%)

22-May-17

360.00 25 (7.46%)

24-May-17

365.00 5 (1.39%)

26-May-17

370.00 5 (1.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
401.50 328.50 370.00
Aadhaar Venture
Add to

ACTIONS

  • Only Buyers in Aadhaar Venture on BSE
Miscellaneous 791 0.79 0.01 1.28
AVERAGE VOLUME
5-Day 184746.00
10-Day 202527.00
30-Day 458306.40
224592
0.80 0.91 1.10 1.13 79 0.03

22-May-17

0.75 0.01 (1.35%)

23-May-17

0.76 0.01 (1.33%)

24-May-17

0.77 0.01 (1.32%)

25-May-17

0.78 0.01 (1.3%)

26-May-17

0.79 0.01 (1.28%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 92.13%
8-Day 95.68%
78.89
0.79 0.77 0.78
Nikhil Adhesive
Add to
Chemicals 55 114.00 1.40 1.24
AVERAGE VOLUME
5-Day 4618.00
10-Day 6664.40
30-Day 4815.57
3340
102.76 93.01 68.74 64.20 26.33 2.79

22-May-17

113.50 -2.3 (-1.99%)

23-May-17

112.65 -0.85 (-0.75%)

24-May-17

107.25 -5.4 (-4.79%)

25-May-17

112.60 5.35 (4.99%)

26-May-17

114.00 1.4 (1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.90 107.00 113.68
Rachana Capital
Add to
Miscellaneous 100 28.00 0.25 0.90
AVERAGE VOLUME
5-Day 9451.40
10-Day 19941.60
30-Day 12915.37
6150
31.42 31.29 0.00 0.00 311.11 2.67

22-May-17

30.00 -1.4 (-4.46%)

23-May-17

28.80 -1.2 (-4%)

24-May-17

27.80 -1 (-3.47%)

25-May-17

27.75 -0.05 (-0.18%)

26-May-17

28.00 0.25 (0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.10 26.40 27.94
Suraj Products
Add to