• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 23 Feb 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Indokem
Add to

ACTIONS

  • Only Buyers in Indokem on BSE
Dyes & Pigments 4,168 18.75 1.70 9.97
AVERAGE VOLUME
5-Day 10331.20
10-Day 7438.90
30-Day 7673.27
21813
19.42 19.74 13.98 11.91 3.22 3.56

17-Feb-17

17.80 -0.2 (-1.11%)

20-Feb-17

18.95 1.15 (6.46%)

21-Feb-17

18.40 -0.55 (-2.9%)

22-Feb-17

17.05 -1.35 (-7.34%)

23-Feb-17

18.75 1.7 (9.97%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 81.86%
8-Day 83.05%
80.45
18.75 15.35 18.68
TTI Enterprise
Add to
Finance - General 455 3.43 0.31 9.94
AVERAGE VOLUME
5-Day 7699.60
10-Day 6131.20
30-Day 6062.27
18670
3.03 3.32 5.32 18.54 114.33 0.33

17-Feb-17

2.86 -0.07 (-2.39%)

20-Feb-17

2.59 -0.27 (-9.44%)

21-Feb-17

2.84 0.25 (9.65%)

22-Feb-17

3.12 0.28 (9.86%)

23-Feb-17

3.43 0.31 (9.94%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 94.89%
8-Day 95.45%
94.11
3.43 2.81 3.41
Siddarth Buss
Add to
Miscellaneous 7,205 0.46 0.04 9.52
AVERAGE VOLUME
5-Day 83753.20
10-Day 105073.20
30-Day 108919.37
56505
0.53 0.51 0.99 1.72 23 0.52

17-Feb-17

0.46 -0.05 (-9.8%)

20-Feb-17

0.45 -0.01 (-2.17%)

21-Feb-17

0.44 -0.01 (-2.22%)

22-Feb-17

0.42 -0.02 (-4.55%)

23-Feb-17

0.46 0.04 (9.52%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 74.47%
8-Day 60.79%
79.29
0.46 0.38 0.43
Visesh Infotech
Add to

ACTIONS

  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 500,000||Deal Price: 0.18||Value (cr): 0.01||Time: 09:39am
Computers - Software Medium & Small 1,208,567 0.19 0.01 5.56
AVERAGE VOLUME
5-Day 5373095.60
10-Day 2927577.00
30-Day 3996604.10
7902290
0.20 0.23 0.16 0.14 0 0.16

17-Feb-17

0.19 -0.01 (-5%)

20-Feb-17

0.18 -0.01 (-5.26%)

21-Feb-17

0.17 -0.01 (-5.56%)

22-Feb-17

0.18 0.01 (5.88%)

23-Feb-17

0.19 0.01 (5.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 0.18
Key Corporation
Add to
Finance - Leasing & Hire Purchase 1,000 11.77 0.56 5.00
AVERAGE VOLUME
5-Day 1134.40
10-Day 751.60
30-Day 370.57
482
13.23 12.83 11.87 10.96 6.76 0.32

14-Feb-17

12.47 0.59 (4.97%)

15-Feb-17

11.87 -0.6 (-4.81%)

21-Feb-17

11.29 -0.58 (-4.89%)

22-Feb-17

11.21 -0.08 (-0.71%)

23-Feb-17

11.77 0.56 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.77 10.65 11.77
Unipro Technolo
Add to
Miscellaneous 772 14.07 0.67 5.00
AVERAGE VOLUME
5-Day 4764.60
10-Day 4042.50
30-Day 1654.90
3879
11.96 0.00 0.00 0.00 35.18 2.54

17-Feb-17

11.82 0.42 (3.68%)

20-Feb-17

12.17 0.35 (2.96%)

21-Feb-17

12.77 0.6 (4.93%)

22-Feb-17

13.40 0.63 (4.93%)

23-Feb-17

14.07 0.67 (5%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 98.46%
8-Day 97.46%
100
14.07 12.73 14.06
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
Plastics 110 10.72 0.51 5.00
AVERAGE VOLUME
5-Day 2639.80
10-Day 2363.40
30-Day 2441.27
4190
11.14 11.07 9.18 8.19 - 4.56

17-Feb-17

9.77 0.46 (4.94%)

20-Feb-17

9.29 -0.48 (-4.91%)

21-Feb-17

9.75 0.46 (4.95%)

22-Feb-17

10.21 0.46 (4.72%)

23-Feb-17

10.72 0.51 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.72 9.70 10.63
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
Ceramics & Granite 45,228 10.71 0.51 5.00
AVERAGE VOLUME
5-Day 98597.00
10-Day 57074.00
30-Day 20548.90
427258
7.06 6.73 7.69 8.63 - 0.64

17-Feb-17

8.82 0.42 (5%)

20-Feb-17

9.26 0.44 (4.99%)

21-Feb-17

9.72 0.46 (4.97%)

22-Feb-17

10.20 0.48 (4.94%)

23-Feb-17

10.71 0.51 (5%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 74.61%
8-Day 81.25%
65.46
10.71 9.69 10.70
Jay Ushin
Add to

ACTIONS

  • Jay Ushin AGM on Sep 30, 2016||Announcement date: Aug 05, 2016
Auto Ancillaries 50 262.50 12.50 5.00
AVERAGE VOLUME
5-Day 496.20
10-Day 562.70
30-Day 483.63
1439
251.67 246.59 250.51 236.09 21.05 2.02

14-Feb-17

270.00 -5.6 (-2.03%)

15-Feb-17

265.05 -4.95 (-1.83%)

21-Feb-17

260.00 -5.05 (-1.91%)

22-Feb-17

250.00 -10 (-3.85%)

23-Feb-17

262.50 12.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
262.50 237.50 251.13
Sunshine Capita
Add to

ACTIONS

  • Only Buyers in Sunshine Capita on BSE
Finance - Investments 2,655 13.23 0.63 5.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
2000
0.00 0.00 0.00 0.00 17.18 0.16

17-Feb-17

12.60 12.6 (0%)

23-Feb-17

13.23 0.63 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.23 11.97 13.23
Dynavision
Add to

ACTIONS

  • Only Buyers in Dynavision on BSE
Consumer Goods - Electronic 1,400 61.95 2.95 5.00
AVERAGE VOLUME
5-Day 200.00
10-Day 240.00
30-Day 263.33
300
63.10 57.87 38.97 33.23 7.22 -1.15

17-Feb-17

65.00 0 (0%)

20-Feb-17

64.50 -0.5 (-0.77%)

21-Feb-17

61.30 -3.2 (-4.96%)

22-Feb-17

59.00 -2.3 (-3.75%)

23-Feb-17

61.95 2.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.95 56.05 59.50
Khaitan
Add to

ACTIONS

  • Only Buyers in Khaitan on BSE
Trading 16,541 16.40 0.78 4.99
AVERAGE VOLUME
5-Day 5040.80
10-Day 6047.20
30-Day 3751.30
4962
11.67 11.11 11.10 10.36 - -4.23

17-Feb-17

13.51 0.64 (4.97%)

20-Feb-17

14.18 0.67 (4.96%)

21-Feb-17

14.88 0.7 (4.94%)

22-Feb-17

15.62 0.74 (4.97%)

23-Feb-17

16.40 0.78 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.40 14.84 16.40
Cranex
Add to

ACTIONS

  • Only Buyers in Cranex on BSE
Engineering - Heavy 500 15.79 0.75 4.99
AVERAGE VOLUME
5-Day 7667.20
10-Day 6322.70
30-Day 4982.63
17316
13.07 12.43 10.34 10.31 54.45 1.78

17-Feb-17

15.60 0.45 (2.97%)

20-Feb-17

15.26 -0.34 (-2.18%)

21-Feb-17

15.80 0.54 (3.54%)

22-Feb-17

15.04 -0.76 (-4.81%)

23-Feb-17

15.79 0.75 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.35%
8-Day 99.26%
100
15.79 14.29 15.78
Padmanabh Ind
Add to
Chemicals 50 61.00 2.90 4.99
AVERAGE VOLUME
5-Day 23486.60
10-Day 12470.60
30-Day 24019.50
24989
55.33 47.88 39.76 38.58 - 6.38

17-Feb-17

59.00 -0.5 (-0.84%)

20-Feb-17

58.45 -0.55 (-0.93%)

21-Feb-17

56.50 -1.95 (-3.34%)

22-Feb-17

58.10 1.6 (2.83%)

23-Feb-17

61.00 2.9 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.00 55.20 60.93
Aananda Lakshmi
Add to
Textiles - Spinning - Cotton Blended 200 4.00 0.19 4.99
AVERAGE VOLUME
5-Day 467.40
10-Day 420.00
30-Day 487.47
2011
4.64 4.48 5.00 6.13 - -0.78

16-Feb-17

3.99 0.19 (5%)

17-Feb-17

3.82 -0.17 (-4.26%)

20-Feb-17

3.63 -0.19 (-4.97%)

21-Feb-17

3.81 0.18 (4.96%)

23-Feb-17

4.00 0.19 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.00 3.62 4.00
SRS
Add to

ACTIONS

  • SRS closes above 30-Day Moving Average of 5.83 today.
  • Only Buyers in SRS on NSE
Media & Entertainment 513 5.90 0.28 4.98
AVERAGE VOLUME
5-Day 214547.80
10-Day 192228.00
30-Day 580802.73
603047
5.84 5.47 6.20 7.06 - 0.26

17-Feb-17

5.74 0.16 (2.87%)

20-Feb-17

5.80 0.06 (1.05%)

21-Feb-17

5.68 -0.12 (-2.07%)

22-Feb-17

5.62 -0.06 (-1.06%)

23-Feb-17

5.90 0.28 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.90 5.34 5.89
Kamron Labs
Add to
Pharmaceuticals 200 12.23 0.58 4.98
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
15.80 0.00 0.00 0.00 611.5 1.03

16-Feb-17

12.50 -0.29 (-2.27%)

17-Feb-17

11.88 -0.62 (-4.96%)

20-Feb-17

12.00 0.12 (1.01%)

22-Feb-17

11.65 -0.35 (-2.92%)

23-Feb-17

12.23 0.58 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.23 11.07 12.23
SP Capital Fin
Add to

ACTIONS

  • Only Buyers in SP Capital Fin on BSE
Finance - Leasing & Hire Purchase 1,900 16.85 0.80 4.98
AVERAGE VOLUME
5-Day 3953.00
10-Day 2015.80
30-Day 14455.70
100
16.52 18.71 23.24 22.57 60.18 0.84

13-Feb-17

16.85 16.85 (0%)

14-Feb-17

16.05 -0.8 (-4.75%)

15-Feb-17

15.30 -0.75 (-4.67%)

17-Feb-17

16.05 0.75 (4.9%)

23-Feb-17

16.85 0.8 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.85 15.25 16.85
Indus Finance
Add to

ACTIONS

  • Only Sellers in Indus Finance on BSE
Finance - Leasing & Hire Purchase 10 11.59 0.55 4.98
AVERAGE VOLUME
5-Day 652.20
10-Day 410.40
30-Day 549.73
10
9.96 10.93 11.73 11.58 24.66 0.65

17-Feb-17

10.35 0 (0%)

20-Feb-17

10.86 0.51 (4.93%)

21-Feb-17

10.52 -0.34 (-3.13%)

22-Feb-17

11.04 0.52 (4.94%)

23-Feb-17

11.59 0.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.46%
100
11.59 10.49 11.59
DCM Financial
Add to
Finance - Leasing & Hire Purchase 5,416 2.96 0.14 4.96
AVERAGE VOLUME
5-Day 23349.80
10-Day 16701.40
30-Day 16679.93
31547
3.74 4.14 2.95 2.41 4 -0.13

17-Feb-17

3.24 -0.17 (-4.99%)

20-Feb-17

3.08 -0.16 (-4.94%)

21-Feb-17

2.94 -0.14 (-4.55%)

22-Feb-17

2.82 -0.12 (-4.08%)

23-Feb-17

2.96 0.14 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.96 2.68 2.85
Rap Media
Add to

ACTIONS

  • Only Buyers in Rap Media on BSE
Finance - Investments 200 6.98 0.33 4.96
AVERAGE VOLUME
5-Day 7489.00
10-Day 4358.70
30-Day 1735.80
240
7.98 8.87 8.18 8.63 - 0.33

17-Feb-17

7.00 -0.29 (-3.98%)

20-Feb-17

6.65 -0.35 (-5%)

21-Feb-17

6.98 0.33 (4.96%)

22-Feb-17

6.65 -0.33 (-4.73%)

23-Feb-17

6.98 0.33 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.98 6.32 6.98
Grovy India
Add to

ACTIONS

  • Grovy India AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
Construction & Contracting - Real Estate 1 42.35 2.00 4.96
AVERAGE VOLUME
5-Day 105.60
10-Day 254.10
30-Day 0.00
1
0.00 0.00 0.00 0.00 61.38 1.93

13-Feb-17

38.00 38 (0%)

20-Feb-17

38.00 0 (0%)

21-Feb-17

38.50 0.5 (1.32%)

22-Feb-17

40.35 1.85 (4.81%)

23-Feb-17

42.35 2 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.35 38.35 42.35
Apollo Finvest
Add to
Finance - Investments 500 15.88 0.75 4.96
AVERAGE VOLUME
5-Day 467.60
10-Day 654.80
30-Day 468.47
201
14.83 16.02 15.08 14.16 - 0.38

14-Feb-17

17.60 0.8 (4.76%)

17-Feb-17

16.72 -0.88 (-5%)

20-Feb-17

15.89 -0.83 (-4.96%)

22-Feb-17

15.13 -0.76 (-4.78%)

23-Feb-17

15.88 0.75 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.88 14.38 15.06
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Sep 15, 2016||Announcement date: May 23, 2016
Textiles - Spinning - Cotton Blended 3,900 12.28 0.58 4.96
AVERAGE VOLUME
5-Day 157.80
10-Day 246.20
30-Day 477.37
100
12.86 13.05 11.87 12.26 7.68 4.43

06-Feb-17

12.08 -0.62 (-4.88%)

07-Feb-17

11.55 -0.53 (-4.39%)

08-Feb-17

11.15 -0.4 (-3.46%)

22-Feb-17

11.70 0.55 (4.93%)

23-Feb-17

12.28 0.58 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.20%
8-Day 88.25%
100
12.28 11.12 12.27
Jhaveri Credits
Add to
Finance - Investments 1,000 5.93 0.28 4.96
AVERAGE VOLUME
5-Day 1120.60
10-Day 675.20
30-Day 403.57
4
4.77 5.21 5.91 5.92 - 0.47

12-Jan-17

5.70 -0.28 (-4.68%)

24-Jan-17

5.66 -0.04 (-0.7%)

30-Jan-17

5.94 0.28 (4.95%)

08-Feb-17

5.65 -0.29 (-4.88%)

23-Feb-17

5.93 0.28 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.93 5.37 5.93
Photon Capital
Add to

ACTIONS

  • Only Buyers in Photon Capital on BSE
Finance - Investments 12,500 13.12 0.62 4.96
AVERAGE VOLUME
5-Day 46.80
10-Day 55.00
30-Day 94.33
32
8.98 9.24 16.44 0.00 0.65 0.19

10-Feb-17

10.81 0.51 (4.95%)

14-Feb-17

11.35 0.54 (5%)

15-Feb-17

11.91 0.56 (4.93%)

16-Feb-17

12.50 0.59 (4.95%)

23-Feb-17

13.12 0.62 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.12 11.88 13.12
Superior Finlea
Add to

ACTIONS

  • Only Buyers in Superior Finlea on BSE
Finance - Leasing & Hire Purchase 5 13.77 0.65 4.95
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
18890
0.00 0.00 0.00 0.00 - 1.56

22-Feb-17

13.12 13.12 (0%)

23-Feb-17

13.77 0.65 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.77 12.47 13.77
Nidhi Granites
Add to

ACTIONS

  • Nidhi Granites has hit 52wk low of Rs 19.60 on BSE
  • Nidhi Granites has hit 52wk low of Rs 19.60 on BSE
Trading 1,250 22.25 1.05 4.95
AVERAGE VOLUME
5-Day 226.00
10-Day 787.90
30-Day 315.97
250
27.37 30.56 29.70 29.18 158.93 0.79

25-Jan-17

21.05 -0.7 (-3.22%)

27-Jan-17

21.10 0.05 (0.24%)

30-Jan-17

20.20 -0.9 (-4.27%)

16-Feb-17

21.20 1 (4.95%)

23-Feb-17

22.25 1.05 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.25 20.15 22.25
P C Products
Add to
Miscellaneous 49,950 12.50 0.59 4.95
AVERAGE VOLUME
5-Day 40.60
10-Day 58.60
30-Day 1003.00
50
8.52 8.67 0.00 0.00 - 1.48

03-Jan-17

10.30 0.49 (4.99%)

17-Jan-17

10.81 0.51 (4.95%)

14-Feb-17

11.35 0.54 (5%)

17-Feb-17

11.91 0.56 (4.93%)

23-Feb-17

12.50 0.59 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.50 11.32 12.50
PG Industry
Add to

ACTIONS

  • Only Buyers in PG Industry on BSE
Miscellaneous 100 13.77 0.65 4.95
AVERAGE VOLUME
5-Day 1505.40
10-Day 1663.70
30-Day 1046.03
1100
10.81 12.83 12.72 11.89 9.06 0.55

15-Feb-17

12.00 0.45 (3.9%)

16-Feb-17

12.40 0.4 (3.33%)

21-Feb-17

12.50 0.1 (0.81%)

22-Feb-17

13.12 0.62 (4.96%)

23-Feb-17

13.77 0.65 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.77 12.47 13.77
Hind Flurocarbo
Add to
Petrochemicals 4,000 15.90 0.75 4.95
AVERAGE VOLUME
5-Day 2782.00
10-Day 2935.00
30-Day 4229.20
250
15.54 14.42 11.48 10.16 - -0.49

17-Feb-17

15.92 -0.83 (-4.96%)

20-Feb-17

16.50 0.58 (3.64%)

21-Feb-17

15.89 -0.61 (-3.7%)

22-Feb-17

15.15 -0.74 (-4.66%)

23-Feb-17

15.90 0.75 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.90 14.40 15.86
Diamond Info
Add to
Computers - Software Medium & Small 1,003 2.12 0.10 4.95
AVERAGE VOLUME
5-Day 1095.00
10-Day 1490.70
30-Day 4819.97
75
2.39 2.59 1.97 1.86 212 2.68

16-Feb-17

2.12 -0.11 (-4.93%)

17-Feb-17

2.02 -0.1 (-4.72%)

21-Feb-17

2.12 0.1 (4.95%)

22-Feb-17

2.02 -0.1 (-4.72%)

23-Feb-17

2.12 0.1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.12 1.92 2.12
Trinetra Cement
Add to
Metals - Non Ferrous 1,020 61.60 2.90 4.94
AVERAGE VOLUME
5-Day 1290.60
10-Day 1017.30
30-Day 983.17
591
70.23 75.70 76.48 66.31 2.35 -0.25

15-Feb-17

64.60 -3.4 (-5%)

16-Feb-17

63.95 -0.65 (-1.01%)

17-Feb-17

61.50 -2.45 (-3.83%)

20-Feb-17

58.70 -2.8 (-4.55%)

23-Feb-17

61.60 2.9 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.60 55.80 61.08
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 30, 2016||Announcement date: Sep 20, 2016
Pharmaceuticals 102 17.00 0.80 4.94
AVERAGE VOLUME
5-Day 671.00
10-Day 887.00
30-Day 585.00
210
19.40 19.13 15.30 15.91 54.84 1.07

08-Feb-17

18.45 -0.95 (-4.9%)

09-Feb-17

17.90 -0.55 (-2.98%)

13-Feb-17

17.05 17.05 (0%)

14-Feb-17

16.20 -0.85 (-4.99%)

23-Feb-17

17.00 0.8 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.00 15.40 17.00
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic AGM on Sep 09, 2016||Announcement date: Jul 19, 2016
Pumps 10 116.80 5.50 4.94
AVERAGE VOLUME
5-Day 143.60
10-Day 115.70
30-Day 108.90
368
107.28 116.76 103.55 102.54 7.27 -243.33

14-Feb-17

111.35 5.3 (5%)

15-Feb-17

116.90 5.55 (4.98%)

16-Feb-17

111.10 -5.8 (-4.96%)

20-Feb-17

111.30 0.2 (0.18%)

23-Feb-17

116.80 5.5 (4.94%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 82.39%
8-Day 88.91%
72.83
116.85 105.75 111.24
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on BSE
Finance - Leasing & Hire Purchase 5,110 38.25 1.80 4.94
AVERAGE VOLUME
5-Day 2380.40
10-Day 1388.60
30-Day 1093.57
1676
25.88 24.72 22.32 21.51 8.81 1.43

17-Feb-17

31.55 1.5 (4.99%)

20-Feb-17

33.10 1.55 (4.91%)

21-Feb-17

34.75 1.65 (4.98%)

22-Feb-17

36.45 1.7 (4.89%)

23-Feb-17

38.25 1.8 (4.94%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 77.07%
8-Day 81.31%
68.88
38.25 34.65 38.25
Gothi Plascon
Add to
Plastics 100 11.06 0.52 4.93
AVERAGE VOLUME
5-Day 1180.00
10-Day 1100.00
30-Day 3330.00
1400
7.80 8.18 7.45 7.35 8.13 2.48

16-Feb-17

9.21 0.43 (4.9%)

17-Feb-17

9.57 0.36 (3.91%)

21-Feb-17

10.04 0.47 (4.91%)

22-Feb-17

10.54 0.5 (4.98%)

23-Feb-17

11.06 0.52 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.06 10.02 11.06
Ventura Text
Add to

ACTIONS

  • Ventura Text has hit 52wk low of Rs 5.89 on BSE
Textiles - Weaving 1,292 6.81 0.32 4.93
AVERAGE VOLUME
5-Day 411.80
10-Day 430.30
30-Day 316.37
287
6.58 7.23 10.03 10.52 - 85.13

17-Feb-17

6.21 0.29 (4.9%)

20-Feb-17

5.90 -0.31 (-4.99%)

21-Feb-17

6.19 0.29 (4.92%)

22-Feb-17

6.49 0.3 (4.85%)

23-Feb-17

6.81 0.32 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.81 6.17 6.81
Sharda Ispat
Add to

ACTIONS

  • Only Buyers in Sharda Ispat on BSE
Steel - Medium & Small 14,372 13.19 0.62 4.93
AVERAGE VOLUME
5-Day 62.00
10-Day 252.00
30-Day 240.53
5
14.58 15.77 0.00 0.00 4.3 1.16

10-Feb-17

11.71 0.55 (4.93%)

14-Feb-17

11.41 -0.3 (-2.56%)

21-Feb-17

11.98 0.57 (5%)

22-Feb-17

12.57 0.59 (4.92%)

23-Feb-17

13.19 0.62 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.19 11.95 13.19
VXL Instruments
Add to

ACTIONS

  • Only Buyers in VXL Instruments on BSE
Computers - Hardware 484 7.45 0.35 4.93
AVERAGE VOLUME
5-Day 331.20
10-Day 298.10
30-Day 351.60
126
6.72 6.87 8.15 9.32 - 5.91

17-Feb-17

7.46 -0.39 (-4.97%)

20-Feb-17

7.11 -0.35 (-4.69%)

21-Feb-17

6.80 -0.31 (-4.36%)

22-Feb-17

7.10 0.3 (4.41%)

23-Feb-17

7.45 0.35 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.45 6.75 6.91
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on BSE
Computers - Hardware 14,719 2.13 0.10 4.93
AVERAGE VOLUME
5-Day 3576.40
10-Day 4440.20
30-Day 4100.70
5842
1.68 1.58 1.71 1.99 - -0.02

16-Feb-17

1.85 0.08 (4.52%)

17-Feb-17

1.94 0.09 (4.86%)

20-Feb-17

1.94 0 (0%)

21-Feb-17

2.03 0.09 (4.64%)

23-Feb-17

2.13 0.1 (4.93%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 93.77%
8-Day 94.87%
100
2.13 1.93 2.12
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Kernex Micro on NSE
Computers - Software Medium & Small 6,003 40.55 1.90 4.92
AVERAGE VOLUME
5-Day 10472.00
10-Day 10495.30
30-Day 19755.23
5845
39.25 39.38 38.98 37.68 - 0.49

17-Feb-17

37.75 0.2 (0.53%)

20-Feb-17

37.80 0.05 (0.13%)

21-Feb-17

36.85 -0.95 (-2.51%)

22-Feb-17

38.65 1.8 (4.88%)

23-Feb-17

40.55 1.9 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.55 36.75 40.55
Stanpacks India
Add to

ACTIONS

  • Stanpacks India has hit 52wk low of Rs 4.50 on BSE
Packaging 2,984 6.41 0.30 4.91
AVERAGE VOLUME
5-Day 1428.00
10-Day 890.30
30-Day 1908.43
2016
5.84 5.93 5.70 5.40 10.68 2.34

10-Feb-17

5.35 0.25 (4.9%)

16-Feb-17

5.55 0.2 (3.74%)

21-Feb-17

5.82 0.27 (4.86%)

22-Feb-17

6.11 0.29 (4.98%)

23-Feb-17

6.41 0.3 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.41 5.81 6.41
Regency Investm
Add to
Miscellaneous 895 14.95 0.70 4.91
AVERAGE VOLUME
5-Day 611.60
10-Day 1193.80
30-Day 1704.80
5
15.89 0.00 0.00 0.00 78.68 1.47

09-Feb-17

13.40 0.1 (0.75%)

17-Feb-17

13.80 0.4 (2.99%)

20-Feb-17

14.00 0.2 (1.45%)

21-Feb-17

14.25 0.25 (1.79%)

23-Feb-17

14.95 0.7 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.95 13.55 14.95
Kilburn Office
Add to

ACTIONS

  • Only Buyers in Kilburn Office on BSE
Computers - Hardware 1,000 3.00 0.14 4.90
AVERAGE VOLUME
5-Day 353.60
10-Day 1274.90
30-Day 1999.93
210
2.86 2.80 2.77 3.13 - -2.4

07-Feb-17

2.48 0.11 (4.64%)

17-Feb-17

2.60 0.12 (4.84%)

21-Feb-17

2.73 0.13 (5%)

22-Feb-17

2.86 0.13 (4.76%)

23-Feb-17

3.00 0.14 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.00 2.72 3.00
Unimode Oversea
Add to

ACTIONS

  • Only Buyers in Unimode Oversea on BSE
Leather Products 10,100 1.50 0.07 4.90
AVERAGE VOLUME
5-Day 220.00
10-Day 143.30
30-Day 358.53
100
1.88 2.26 3.19 3.27 - 10

10-Nov-16

1.60 0.07 (4.58%)

06-Dec-16

1.56 -0.04 (-2.5%)

28-Dec-16

1.49 -0.07 (-4.49%)

20-Feb-17

1.43 -0.06 (-4.03%)

23-Feb-17

1.50 0.07 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.50 1.36 1.50
Cura Tech
Add to

ACTIONS

  • Cura Tech closes above 200-Day Moving Average of 7.51 today.
  • Only Sellers in Cura Tech on NSE
Computers - Software Medium & Small 700 7.09 0.33 4.88
AVERAGE VOLUME
5-Day 3857.80
10-Day 1933.00
30-Day 1922.73
15770
7.70 7.32 5.90 6.17 0.69 0.13

16-Feb-17

5.85 0.27 (4.84%)

17-Feb-17

6.14 0.29 (4.96%)

20-Feb-17

6.44 0.3 (4.89%)

22-Feb-17

6.76 0.32 (4.97%)

23-Feb-17

7.09 0.33 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.09 6.43 7.09
Contil India
Add to

ACTIONS

  • Contil India has hit 52wk low of Rs 5.12 on BSE
Finance - Investments 1,000 7.74 0.36 4.88
AVERAGE VOLUME
5-Day 452.60
10-Day 884.10
30-Day 1008.00
300
6.63 7.98 8.50 8.54 20.37 0.52

17-Feb-17

6.48 0.3 (4.85%)

20-Feb-17

6.70 0.22 (3.4%)

21-Feb-17

7.03 0.33 (4.93%)

22-Feb-17

7.38 0.35 (4.98%)

23-Feb-17

7.74 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.74 7.02 7.74
A Infra.
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Infrastructure - General 100 42.95 2.00 4.88
AVERAGE VOLUME
5-Day 4678.80
10-Day 3633.60
30-Day 1760.40
100
32.35 0.00 0.00 0.00 - 1.04

16-Jan-17

40.10 0 (0%)

17-Jan-17

40.10 0 (0%)

23-Jan-17

39.00 -1.1 (-2.74%)

24-Jan-17

40.95 1.95 (5%)

23-Feb-17

42.95 2 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
42.95 38.95 42.95
Hind Org Chem
Add to
Chemicals 207,835 24.75 1.15 4.87
AVERAGE VOLUME
5-Day 19476.00
10-Day 23822.50
30-Day 126829.73
17009
24.88 22.86 20.21 19.35 - -0.17

17-Feb-17

23.65 -1.1 (-4.44%)

20-Feb-17

24.00 0.35 (1.48%)

21-Feb-17

23.90 -0.1 (-0.42%)

22-Feb-17

23.60 -0.3 (-1.26%)

23-Feb-17

24.75 1.15 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.75 22.45 24.75
Umiya Tubes
Add to

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
Steel - Tubes & Pipes 2,500 151.00 7.00 4.86
AVERAGE VOLUME
5-Day 22000.00
10-Day 18000.00
30-Day 16666.80
7500
116.39 100.13 0.00 0.00 0 14.69

15-Feb-17

136.00 7 (5.43%)

16-Feb-17

138.40 2.4 (1.76%)

21-Feb-17

140.00 1.6 (1.16%)

22-Feb-17

144.00 4 (2.86%)

23-Feb-17

151.00 7 (4.86%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 84.62%
8-Day 88.89%
100
158.40 129.60 148.00
Sword and Shiel
Add to

ACTIONS

  • Sword and Shiel has hit 52wk low of Rs 3.30 on BSE
Pharmaceuticals 500 3.67 0.17 4.86
AVERAGE VOLUME
5-Day 1395.00
10-Day 1237.90
30-Day 3447.53
3000
4.08 3.36 2.57 2.85 22.94 3.16

16-Feb-17

3.40 0.05 (1.49%)

17-Feb-17

3.30 -0.1 (-2.94%)

20-Feb-17

3.45 0.15 (4.55%)

22-Feb-17

3.50 0.05 (1.45%)

23-Feb-17

3.67 0.17 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.47
BKV Industries
Add to

ACTIONS

  • Only Buyers in BKV Industries on BSE
Aquaculture 1,000 2.38 0.11 4.85
AVERAGE VOLUME
5-Day 301.60
10-Day 889.30
30-Day 1548.87
50
2.15 2.13 2.69 2.70 119 15.87

03-Feb-17

2.17 0.1 (4.83%)

10-Feb-17

2.27 0.1 (4.61%)

16-Feb-17

2.38 0.11 (4.85%)

22-Feb-17

2.27 -0.11 (-4.62%)

23-Feb-17

2.38 0.11 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.38 2.16 2.38
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on BSE
Computers - Software Medium & Small 10,135 2.60 0.12 4.84
AVERAGE VOLUME
5-Day 10067.00
10-Day 5569.70
30-Day 7684.97
2665
3.01 2.86 2.89 2.79 - 0.42

17-Feb-17

2.48 -0.12 (-4.62%)

20-Feb-17

2.36 -0.12 (-4.84%)

21-Feb-17

2.37 0.01 (0.42%)

22-Feb-17

2.48 0.11 (4.64%)

23-Feb-17

2.60 0.12 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
2.60 2.36 2.60
Quantum Build
Add to
Computers - Software Medium & Small 19,200 1.30 0.06 4.84
AVERAGE VOLUME
5-Day 263.00
10-Day 1354.70
30-Day 1287.93
800
1.43 1.56 2.52 4.41 - 0.17

17-Feb-17

1.31 -0.05 (-3.68%)

20-Feb-17

1.25 -0.06 (-4.58%)

21-Feb-17

1.19 -0.06 (-4.8%)

22-Feb-17

1.24 0.05 (4.2%)

23-Feb-17

1.30 0.06 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.18 1.30
Lakshmi Loom
Add to

ACTIONS

  • Lakshmi Loom POM on Oct 06, 2016||Announcement date: Sep 02, 2016
Textiles - Machinery 500 24.95 1.15 4.83
AVERAGE VOLUME
5-Day 413.80
10-Day 307.20
30-Day 408.17
5
28.62 28.37 29.88 27.78 18.9 5.46

17-Feb-17

25.10 -1.3 (-4.92%)

20-Feb-17

23.85 -1.25 (-4.98%)

21-Feb-17

22.70 -1.15 (-4.82%)

22-Feb-17

23.80 1.1 (4.85%)

23-Feb-17

24.95 1.15 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 24.95
UB Holdings
Add to

ACTIONS

  • Only Buyers in UB Holdings on NSE
Trading 7,512 27.15 1.25 4.83
AVERAGE VOLUME
5-Day 110682.40
10-Day 109626.20
30-Day 79668.67
64582
36.64 37.65 38.94 34.98 17.4 -0.6

17-Feb-17

27.30 -2.2 (-7.46%)

20-Feb-17

25.95 -1.35 (-4.95%)

21-Feb-17

24.70 -1.25 (-4.82%)

22-Feb-17

25.90 1.2 (4.86%)

23-Feb-17

27.15 1.25 (4.83%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 54.78%
8-Day 55.67%
53.16
27.15 24.65 27.14
BIL Continental
Add to
Textiles - General 90,000 4.80 0.22 4.80
AVERAGE VOLUME
5-Day 100.00
10-Day 100.00
30-Day 216.67
10000
6.35 6.84 8.62 8.28 30 0.19

02-Jan-17

3.98 -0.2 (-4.78%)

17-Feb-17

4.17 0.19 (4.77%)

21-Feb-17

4.37 0.2 (4.8%)

22-Feb-17

4.58 0.21 (4.81%)

23-Feb-17

4.80 0.22 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.80 4.36 4.80
Biopac India
Add to
Plastics 250 19.65 0.90 4.80
AVERAGE VOLUME
5-Day 5745.40
10-Day 5256.10
30-Day 23504.80
9368
20.52 19.61 16.68 16.04 - 1.68

17-Feb-17

19.60 -0.4 (-2%)

20-Feb-17

20.10 0.5 (2.55%)

21-Feb-17

19.30 -0.8 (-3.98%)

22-Feb-17

18.75 -0.55 (-2.85%)

23-Feb-17

19.65 0.9 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.65 17.85 19.46
Richirich Inven
Add to

ACTIONS

  • Richirich Inven has hit 52wk low of Rs 2.89 on BSE
Edible Oils & Solvent Extraction 250 3.49 0.16 4.80
AVERAGE VOLUME
5-Day 386.60
10-Day 595.30
30-Day 757.17
1200
3.30 3.61 3.82 3.94 174.5 0.87

10-Feb-17

3.18 0.15 (4.95%)

13-Feb-17

3.33 3.33 (0%)

15-Feb-17

3.18 -0.15 (-4.5%)

17-Feb-17

3.33 0.15 (4.72%)

23-Feb-17

3.49 0.16 (4.8%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 88.79%
8-Day 95.11%
79.17
3.49 3.17 3.42
Blue Pearl Texs
Add to
Miscellaneous 346 17.45 0.80 4.80
AVERAGE VOLUME
5-Day 39.20
10-Day 870.10
30-Day 754.10
5
5.37 4.55 7.04 7.27 64.63 -4.85

16-Jan-17

14.45 0.68 (4.94%)

19-Jan-17

15.17 0.72 (4.98%)

14-Feb-17

15.90 0.73 (4.81%)

22-Feb-17

16.65 0.75 (4.72%)

23-Feb-17

17.45 0.8 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.45 15.85 17.45
Beekay Niryat
Add to
Miscellaneous 49 14.20 0.65 4.80
AVERAGE VOLUME
5-Day 3396.20
10-Day 1709.80
30-Day 762.07
100
13.94 15.05 14.22 14.31 - 0.72

17-Feb-17

12.97 -0.68 (-4.98%)

20-Feb-17

12.33 -0.64 (-4.93%)

21-Feb-17

12.94 0.61 (4.95%)

22-Feb-17

13.55 0.61 (4.71%)

23-Feb-17

14.20 0.65 (4.8%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.97%
100
14.22 12.88 14.20
Samtel (India)
Add to

ACTIONS

  • Samtel (India) has hit 52wk low of Rs 4.17 on BSE
Electricals 500 4.59 0.21 4.79
AVERAGE VOLUME
5-Day 663.40
10-Day 492.50
30-Day 253.27
317
4.87 5.52 6.45 6.50 - -2.03

10-Feb-17

4.19 0 (0%)

14-Feb-17

4.39 0.2 (4.77%)

17-Feb-17

4.18 -0.21 (-4.78%)

22-Feb-17

4.38 0.2 (4.78%)

23-Feb-17

4.59 0.21 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.59 4.17 4.59
Integ Fin Serv
Add to

ACTIONS

  • Only Sellers in Integ Fin Serv on BSE
Finance - General 1 23.00 1.05 4.78
AVERAGE VOLUME
5-Day 619.40
10-Day 834.70
30-Day 413.53
2000
27.78 26.15 23.87 21.74 5.52 0.42

13-Feb-17

25.30 25.3 (0%)

14-Feb-17

24.05 -1.25 (-4.94%)

20-Feb-17

23.10 -0.95 (-3.95%)

22-Feb-17

21.95 -1.15 (-4.98%)

23-Feb-17

23.00 1.05 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
23.00 20.90 23.00
Globus Corp
Add to

ACTIONS

  • Only Buyers in Globus Corp on BSE
Cables - Power & Others 32,000 0.22 0.01 4.76
AVERAGE VOLUME
5-Day 3680.00
10-Day 2260.00
30-Day 2202.30
3000
0.19 0.22 0.22 0.23 - 1.47

17-Feb-17

0.18 0.01 (5.88%)

20-Feb-17

0.19 0.01 (5.56%)

21-Feb-17

0.20 0.01 (5.26%)

22-Feb-17

0.21 0.01 (5%)

23-Feb-17

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.22
York Exports
Add to

ACTIONS

  • Only Buyers in York Exports on BSE
Textiles - Hosiery & Knitwear 90 3.74 0.17 4.76
AVERAGE VOLUME
5-Day 8.20
10-Day 16.60
30-Day 255.17
10
4.14 4.87 0.00 0.00 - 0.17

25-Jan-17

3.09 0.14 (4.75%)

08-Feb-17

3.24 0.15 (4.85%)

13-Feb-17

3.40 3.4 (0%)

16-Feb-17

3.57 0.17 (5%)

23-Feb-17

3.74 0.17 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.74 3.40 3.74
Seasons Furnish
Add to
Textiles - General 50 5.07 0.23 4.75
AVERAGE VOLUME
5-Day 8627.80
10-Day 5034.90
30-Day 1953.53
1325
5.36 5.10 4.62 4.53 - 0.32

14-Feb-17

4.52 0.21 (4.87%)

20-Feb-17

4.74 0.22 (4.87%)

21-Feb-17

4.61 -0.13 (-2.74%)

22-Feb-17

4.84 0.23 (4.99%)

23-Feb-17

5.07 0.23 (4.75%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.88%
8-Day 99.90%
96.23
5.08 4.60 4.61
Inani Marbles
Add to
Ceramics & Granite 894 39.80 1.80 4.74
AVERAGE VOLUME
5-Day 1924.00
10-Day 1370.50
30-Day 639.63
3445
42.52 44.48 41.80 41.47 23.27 1.59

16-Feb-17

40.80 0.05 (0.12%)

17-Feb-17

40.20 -0.6 (-1.47%)

21-Feb-17

39.15 -1.05 (-2.61%)

22-Feb-17

38.00 -1.15 (-2.94%)

23-Feb-17

39.80 1.8 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.31%
8-Day 97.27%
100
39.90 36.10 39.83
Noble Polymers
Add to
Plastics 798 1.99 0.09 4.74
AVERAGE VOLUME
5-Day 4473.40
10-Day 5251.70
30-Day 9085.70
2202
2.00 1.98 2.37 2.81 - 1

17-Feb-17

1.96 -0.07 (-3.45%)

20-Feb-17

1.92 -0.04 (-2.04%)

21-Feb-17

1.98 0.06 (3.13%)

22-Feb-17

1.90 -0.08 (-4.04%)

23-Feb-17

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.72%
100
1.99 1.81 1.94
Trimurthi
Add to
Pharmaceuticals 1,000 8.64 0.39 4.73
AVERAGE VOLUME
5-Day 1003.20
10-Day 661.10
30-Day 773.23
1901
6.72 6.96 7.04 7.22 86.4 0.61

16-Feb-17

7.20 0.05 (0.7%)

20-Feb-17

7.56 0.36 (5%)

21-Feb-17

7.86 0.3 (3.97%)

22-Feb-17

8.25 0.39 (4.96%)

23-Feb-17

8.64 0.39 (4.73%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 99.98%
99.95
8.64 7.84 8.63
Indovation Tech
Add to

ACTIONS

  • Indovation Tech has hit 52wk low of Rs 14.20 on BSE
Textiles - Spinning - Cotton Blended 292 15.60 0.70 4.70
AVERAGE VOLUME
5-Day 8276.80
10-Day 7334.70
30-Day 10768.23
2600
16.91 20.35 30.13 34.62 37.14 3.31

17-Feb-17

15.70 -0.1 (-0.63%)

20-Feb-17

14.95 -0.75 (-4.78%)

21-Feb-17

14.25 -0.7 (-4.68%)

22-Feb-17

14.90 0.65 (4.56%)

23-Feb-17

15.60 0.7 (4.7%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 79.82%
8-Day 85.45%
100
15.60 14.20 15.60
Artefact
Add to
Finance - General 1 33.50 1.50 4.69
AVERAGE VOLUME
5-Day 371.00
10-Day 838.70
30-Day 427.27
1299
28.35 26.34 29.28 29.82 - 0.52

13-Feb-17

29.45 29.45 (0%)

14-Feb-17

30.85 1.4 (4.75%)

15-Feb-17

30.50 -0.35 (-1.13%)

21-Feb-17

32.00 1.5 (4.92%)

23-Feb-17

33.50 1.5 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.83%
8-Day 93.37%
100
33.60 30.40 33.44
Arcee Ind
Add to

ACTIONS

  • Arcee Ind has hit 52wk low of Rs 1.94 on BSE
Plastics 170 2.23 0.10 4.69
AVERAGE VOLUME
5-Day 856.80
10-Day 758.30
30-Day 699.13
2030
3.13 2.96 2.59 2.83 - 0.22

08-Feb-17

1.94 -0.1 (-4.9%)

09-Feb-17

1.94 0 (0%)

14-Feb-17

2.03 0.09 (4.64%)

17-Feb-17

2.13 0.1 (4.93%)

23-Feb-17

2.23 0.1 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.23 2.03 2.23
Suri Capital
Add to

ACTIONS

  • Only Buyers in Suri Capital on BSE
Computers - Software Medium & Small 10,000 1.79 0.08 4.68
AVERAGE VOLUME
5-Day 9880.00
10-Day 10843.90
30-Day 4502.00
10000
1.80 2.40 4.34 4.37 - -0.37

09-Feb-17

1.49 -0.07 (-4.49%)

14-Feb-17

1.56 0.07 (4.7%)

20-Feb-17

1.63 0.07 (4.49%)

22-Feb-17

1.71 0.08 (4.91%)

23-Feb-17

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.79 1.63 1.79
Haria Exports
Add to

ACTIONS

  • Only Buyers in Haria Exports on BSE
Textiles - Readymade Apparels 50 7.24 0.32 4.62
AVERAGE VOLUME
5-Day 5681.00
10-Day 7669.20
30-Day 12106.37
700
8.19 8.56 6.80 6.35 - 0.57

17-Feb-17

7.58 0.28 (3.84%)

20-Feb-17

7.50 -0.08 (-1.06%)

21-Feb-17

7.13 -0.37 (-4.93%)

22-Feb-17

6.92 -0.21 (-2.95%)

23-Feb-17

7.24 0.32 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.26 6.58 7.24
Avon Life
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
Chemicals 100 7.72 0.34 4.61
AVERAGE VOLUME
5-Day 12172.00
10-Day 9112.40
30-Day 7145.60
4805
8.89 9.94 9.12 9.24 - 1.22

17-Feb-17

7.80 -0.35 (-4.29%)

20-Feb-17

7.80 0 (0%)

21-Feb-17

7.47 -0.33 (-4.23%)

22-Feb-17

7.38 -0.09 (-1.2%)

23-Feb-17

7.72 0.34 (4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.74 7.02 7.72
Ashiana Agro
Add to
Edible Oils & Solvent Extraction 2,400 1.61 0.07 4.55
AVERAGE VOLUME
5-Day 288.00
10-Day 483.10
30-Day 356.90
600
1.82 2.06 2.99 2.50 - 0.3

10-Feb-17

1.44 -0.07 (-4.64%)

13-Feb-17

1.40 1.4 (0%)

17-Feb-17

1.47 0.07 (5%)

22-Feb-17

1.54 0.07 (4.76%)

23-Feb-17

1.61 0.07 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.61 1.47 1.61
Saptarishi Agro
Add to

ACTIONS

  • Only Buyers in Saptarishi Agro on BSE
Food Processing 34,900 1.38 0.06 4.55
AVERAGE VOLUME
5-Day 12360.00
10-Day 7600.00
30-Day 3246.67
100
1.52 1.74 2.52 4.87 - 0.98

03-Nov-16

1.19 -0.01 (-0.83%)

16-Nov-16

1.20 0.01 (0.84%)

19-Jan-17

1.26 0.06 (5%)

07-Feb-17

1.32 0.06 (4.76%)

23-Feb-17

1.38 0.06 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.38 1.26 1.38
Munoth Comm
Add to

ACTIONS

  • Munoth Comm has hit 52wk low of Rs 1.29 on BSE
Telecommunications - Equipment 25 1.85 0.08 4.52
AVERAGE VOLUME
5-Day 914.80
10-Day 2161.50
30-Day 1370.73
3000
1.73 2.14 4.89 4.79 - 0.24

30-Nov-16

1.70 0.08 (4.94%)

01-Dec-16

1.78 0.08 (4.71%)

17-Jan-17

1.70 -0.08 (-4.49%)

21-Feb-17

1.77 0.07 (4.12%)

23-Feb-17

1.85 0.08 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.85 1.69 1.85
Tirupati Sarjan
Add to

ACTIONS

  • Only Buyers in Tirupati Sarjan on BSE
Construction & Contracting - Housing 1,306 23.35 1.00 4.47
AVERAGE VOLUME
5-Day 123587.40
10-Day 106751.00
30-Day 193204.90
47656
21.63 18.80 19.08 20.06 13.42 1.52

17-Feb-17

23.95 -0.85 (-3.43%)

20-Feb-17

23.70 -0.25 (-1.04%)

21-Feb-17

22.85 -0.85 (-3.59%)

22-Feb-17

22.35 -0.5 (-2.19%)

23-Feb-17

23.35 1 (4.47%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 65.76%
8-Day 59.48%
67.01
23.45 21.25 22.80
Bilpower
Add to

ACTIONS

  • Only Buyers in Bilpower on NSE
Metals - Non Ferrous 7,743 1.18 0.05 4.42
AVERAGE VOLUME
5-Day 5842.00
10-Day 8486.50
30-Day 9617.40
11356
1.17 1.21 1.31 1.25 0.32 -0.02

17-Feb-17

1.16 0.05 (4.5%)

20-Feb-17

1.12 -0.04 (-3.45%)

21-Feb-17

1.08 -0.04 (-3.57%)

22-Feb-17

1.13 0.05 (4.63%)

23-Feb-17

1.18 0.05 (4.42%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 99.67%
100
1.18 1.08 1.18
OCL Iron
Add to

ACTIONS

  • OCL Iron closes above 50-Day Moving Average of 5.75 today.
  • Only Buyers in OCL Iron on BSE
Steel - Medium & Small 2,799 5.94 0.25 4.39
AVERAGE VOLUME
5-Day 44116.20
10-Day 44506.80
30-Day 250437.93
27043
6.08 5.75 7.67 8.61 - 0.21

17-Feb-17

5.85 -0.14 (-2.34%)

20-Feb-17

5.65 -0.2 (-3.42%)

21-Feb-17

5.50 -0.15 (-2.65%)

22-Feb-17

5.69 0.19 (3.45%)

23-Feb-17

5.94 0.25 (4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.97 5.41 5.86
Shivkrupa Machi
Add to
Miscellaneous 10 62.65 2.60 4.33
AVERAGE VOLUME
5-Day 21970.00
10-Day 21450.60
30-Day 58677.97
30520
55.96 48.31 0.00 0.00 35.8 6.33

17-Feb-17

62.50 -1.5 (-2.34%)

20-Feb-17

60.05 -2.45 (-3.92%)

21-Feb-17

60.30 0.25 (0.42%)

22-Feb-17

60.05 -0.25 (-0.41%)

23-Feb-17

62.65 2.6 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.05 57.05 61.11
Sirhind Enter
Add to
Finance - Leasing & Hire Purchase 50 34.40 1.40 4.24
AVERAGE VOLUME
5-Day 1065.20
10-Day 672.60
30-Day 641.93
1150
28.09 25.45 20.50 20.26 - 1.98

10-Feb-17

30.30 1.2 (4.12%)

13-Feb-17

31.70 31.7 (0%)

14-Feb-17

33.00 1.3 (4.1%)

17-Feb-17

33.00 0 (0%)

23-Feb-17

34.40 1.4 (4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.65 31.35 34.36
Zenithexpo
Add to

ACTIONS

  • Zenithexpo has hit 52wk low of Rs 37.95 on BSE
Textiles - Synthetic & Silk 10 39.55 1.60 4.22
AVERAGE VOLUME
5-Day 147.80
10-Day 203.40
30-Day 454.73
139
43.73 47.88 57.16 53.59 - 0.23

27-Jan-17

39.05 -0.2 (-0.51%)

30-Jan-17

39.05 0 (0%)

02-Feb-17

39.25 0.2 (0.51%)

16-Feb-17

37.95 -1.3 (-3.31%)

23-Feb-17

39.55 1.6 (4.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
39.80 36.10 39.64
SVC Superchem
Add to

ACTIONS

  • Only Sellers in SVC Superchem on BSE
Petrochemicals 500 0.99 0.04 4.21
AVERAGE VOLUME
5-Day 11031.20
10-Day 7371.10
30-Day 9534.40
5950
1.03 1.03 0.91 0.88 0 0.05

17-Feb-17

1.00 0 (0%)

20-Feb-17

0.99 -0.01 (-1%)

21-Feb-17

1.00 0.01 (1.01%)

22-Feb-17

0.95 -0.05 (-5%)

23-Feb-17

0.99 0.04 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.98
Nagpur Power
Add to
Mining & Minerals 240 28.65 1.15 4.18
AVERAGE VOLUME
5-Day 2181.60
10-Day 1371.00
30-Day 1127.70
6837
27.18 28.36 27.99 28.66 - 0.6

16-Feb-17

25.00 -0.65 (-2.53%)

17-Feb-17

26.20 1.2 (4.8%)

20-Feb-17

27.35 1.15 (4.39%)

21-Feb-17

27.50 0.15 (0.55%)

23-Feb-17

28.65 1.15 (4.18%)

DELIVERY AVERAGES
3-Day 92.67%
5-Day 93.03%
8-Day 88.89%
89.75
28.85 26.15 27.97
Sindhu Trade
Add to

ACTIONS

  • Sindhu Trade POM on Mar 31, 2016||Announcement date: Feb 29, 2016
Finance - Investments 13,876 20.25 0.80 4.11
AVERAGE VOLUME
5-Day 1.00
10-Day 225.90
30-Day 160.73
1
22.64 26.42 0.00 0.00 1.25 0.32

17-Feb-17

16.90 0.8 (4.97%)

20-Feb-17

17.70 0.8 (4.73%)

21-Feb-17

18.55 0.85 (4.8%)

22-Feb-17

19.45 0.9 (4.85%)

23-Feb-17

20.25 0.8 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.25 18.50 20.25
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills closes above 30-Day Moving Average of 2.23 today.
  • Only Buyers in Raj Oil Mills on NSE
Edible Oils & Solvent Extraction 4,144 2.29 0.09 4.09
AVERAGE VOLUME
5-Day 25724.00
10-Day 19781.70
30-Day 22829.53
20568
2.23 2.26 1.98 1.80 - -1.02

17-Feb-17

2.17 0.1 (4.83%)

20-Feb-17

2.27 0.1 (4.61%)

21-Feb-17

2.28 0.01 (0.44%)

22-Feb-17

2.20 -0.08 (-3.51%)

23-Feb-17

2.29 0.09 (4.09%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 65.91%
8-Day 70.69%
27.39
2.31 2.09 2.28
Shukra Diamonds
Add to

ACTIONS

  • Shukra Diamonds AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Diamond Cutting & Jewellery & Precious Metals 500 2.84 0.11 4.03
AVERAGE VOLUME
5-Day 540.00
10-Day 1090.00
30-Day 750.00
200
2.45 2.56 2.89 2.55 - 0.11

16-Feb-17

2.37 0.11 (4.87%)

20-Feb-17

2.48 0.11 (4.64%)

21-Feb-17

2.60 0.12 (4.84%)

22-Feb-17

2.73 0.13 (5%)

23-Feb-17

2.84 0.11 (4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.84 2.60 2.84
Nagarjuna Ag
Add to

ACTIONS

  • Only Buyers in Nagarjuna Ag on BSE
Miscellaneous 7,375 2.89 0.11 3.96
AVERAGE VOLUME
5-Day 66.00
10-Day 98.70
30-Day 1366.20
25
2.20 2.64 5.13 4.52 - 0.6

17-Feb-17

2.41 0.09 (3.88%)

20-Feb-17

2.53 0.12 (4.98%)

21-Feb-17

2.65 0.12 (4.74%)

22-Feb-17

2.78 0.13 (4.91%)

23-Feb-17

2.89 0.11 (3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.89 2.65 2.89
Ceeta Industrie
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
Textiles - Manmade 16,625 7.98 0.30 3.91
AVERAGE VOLUME
5-Day 3005.20
10-Day 1741.60
30-Day 905.47
125
7.63 6.71 5.25 5.74 4.18 0.59

13-Feb-17

6.65 6.65 (0%)

20-Feb-17

6.98 0.33 (4.96%)

21-Feb-17

7.32 0.34 (4.87%)

22-Feb-17

7.68 0.36 (4.92%)

23-Feb-17

7.98 0.3 (3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.98 7.30 7.98
Kore Foods
Add to
Consumer Goods - Electronic 312 2.67 0.10 3.89
AVERAGE VOLUME
5-Day 2578.80
10-Day 1634.50
30-Day 1355.63
1130
2.51 2.64 2.81 2.93 - -0.99

17-Feb-17

2.23 0.1 (4.69%)

20-Feb-17

2.34 0.11 (4.93%)

21-Feb-17

2.45 0.11 (4.7%)

22-Feb-17

2.57 0.12 (4.9%)

23-Feb-17

2.67 0.1 (3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.67 2.45 2.67
Shree Metalloys
Add to

ACTIONS

  • Shree Metalloys has hit 52wk low of Rs 8.18 on BSE
Castings & Forgings 5 11.04 0.41 3.86
AVERAGE VOLUME
5-Day 7.00
10-Day 56.90
30-Day 3365.03
5
13.36 15.16 17.07 14.95 23 0.9

17-Feb-17

9.20 0.42 (4.78%)

20-Feb-17

9.65 0.45 (4.89%)

21-Feb-17

10.13 0.48 (4.97%)

22-Feb-17

10.63 0.5 (4.94%)

23-Feb-17

11.04 0.41 (3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.04 10.10 11.04
Mega Nirman and
Add to
Construction & Contracting - Civil 803 81.00 3.00 3.85
AVERAGE VOLUME
5-Day 1426.40
10-Day 2037.20
30-Day 12873.90
2100
89.52 84.51 0.00 0.00 4050 6.38

17-Feb-17

84.50 2.8 (3.43%)

20-Feb-17

80.30 -4.2 (-4.97%)

21-Feb-17

76.45 -3.85 (-4.79%)

22-Feb-17

78.00 1.55 (2.03%)

23-Feb-17

81.00 3 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.90 74.10 80.24
Amarnath Sec
Add to

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
Finance - General 10,250 25.60 0.95 3.85
AVERAGE VOLUME
5-Day 4027.40
10-Day 4800.60
30-Day 22712.60
10000
19.26 22.14 0.00 0.00 82.58 2.38

17-Feb-17

21.35 1 (4.91%)

20-Feb-17

22.40 1.05 (4.92%)

21-Feb-17

23.50 1.1 (4.91%)

22-Feb-17

24.65 1.15 (4.89%)

23-Feb-17

25.60 0.95 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
25.60 23.45 25.60
Grandeur Prod
Add to
Miscellaneous 8,305 16.52 0.60 3.77
AVERAGE VOLUME
5-Day 1000.00
10-Day 0.00
30-Day 0.00
1000
0.00 0.00 0.00 0.00 330.4 1.62

17-Feb-17

13.77 0.65 (4.95%)

20-Feb-17

14.45 0.68 (4.94%)

21-Feb-17

15.17 0.72 (4.98%)

22-Feb-17

15.92 0.75 (4.94%)

23-Feb-17

16.52 0.6 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.52 15.13 16.52
Ashish Polyplas
Add to

ACTIONS

  • Only Buyers in Ashish Polyplas on BSE
Packaging 200 15.50 0.56 3.75
AVERAGE VOLUME
5-Day 3602.20
10-Day 2191.90
30-Day 1368.60
8260
13.29 12.16 10.98 10.23 43.06 1.12

17-Feb-17

12.92 -0.68 (-5%)

20-Feb-17

13.56 0.64 (4.95%)

21-Feb-17

14.23 0.67 (4.94%)

22-Feb-17

14.94 0.71 (4.99%)

23-Feb-17

15.50 0.56 (3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.50 14.20 15.48
Purple Entertai
Add to

ACTIONS

  • Only Buyers in Purple Entertai on BSE
Miscellaneous 3,100 18.00 0.65 3.75
AVERAGE VOLUME
5-Day 113401.40
10-Day 0.00
30-Day 0.00
225004
0.00 0.00 0.00 0.00 - 1.85

17-Feb-17

15.00 0.55 (3.81%)

20-Feb-17

15.75 0.75 (5%)

21-Feb-17

16.53 0.78 (4.95%)

22-Feb-17

17.35 0.82 (4.96%)

23-Feb-17

18.00 0.65 (3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.00 16.49 18.00
Crane Infra
Add to
Power - Generation & Distribution 1,900 8.91 0.32 3.73
AVERAGE VOLUME
5-Day 1060.60
10-Day 802.40
30-Day 3736.33
100
8.54 9.15 7.72 7.99 26.21 0.24

17-Feb-17

7.43 0.35 (4.94%)

20-Feb-17

7.80 0.37 (4.98%)

21-Feb-17

8.19 0.39 (5%)

22-Feb-17

8.59 0.4 (4.88%)

23-Feb-17

8.91 0.32 (3.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.91 8.17 8.91
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
Pharmaceuticals 4,145 60.05 2.15 3.71
AVERAGE VOLUME
5-Day 5795.60
10-Day 3131.00
30-Day 2262.97
4104
50.70 50.54 48.63 46.10 18.36 3.26

17-Feb-17

50.05 2.3 (4.82%)

20-Feb-17

52.55 2.5 (5%)

21-Feb-17

55.15 2.6 (4.95%)

22-Feb-17

57.90 2.75 (4.99%)

23-Feb-17

60.05 2.15 (3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.05 55.05 60.05
Tuticorin Alkal
Add to

ACTIONS

  • Only Sellers in Tuticorin Alkal on BSE
Chemicals 50 12.85 0.45 3.63
AVERAGE VOLUME
5-Day 7373.80
10-Day 4682.80
30-Day 7655.53
2144
15.45 15.22 11.27 10.19 0.53 -0.13

17-Feb-17

13.25 -0.45 (-3.28%)

20-Feb-17

12.95 -0.3 (-2.26%)

21-Feb-17

12.90 -0.05 (-0.39%)

22-Feb-17

12.40 -0.5 (-3.88%)

23-Feb-17

12.85 0.45 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.00 11.80 12.63
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
Vanaspati & Oils 55 60.10 2.10 3.62
AVERAGE VOLUME
5-Day 6732.80
10-Day 4289.90
30-Day 2668.43
16757
49.86 45.42 38.97 39.13 7.46 0.96

17-Feb-17

50.15 0.85 (1.72%)

20-Feb-17

52.65 2.5 (4.99%)

21-Feb-17

55.25 2.6 (4.94%)

22-Feb-17

58.00 2.75 (4.98%)

23-Feb-17

60.10 2.1 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.15 55.10 60.06
Precision Cont
Add to

ACTIONS

  • Only Buyers in Precision Cont on BSE
Plastics 5,000 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 3570.40
10-Day 2739.70
30-Day 2095.50
13202
0.53 0.54 0.63 0.84 - -0.06

17-Feb-17

0.52 -0.01 (-1.89%)

20-Feb-17

0.52 0 (0%)

21-Feb-17

0.54 0.02 (3.85%)

22-Feb-17

0.56 0.02 (3.7%)

23-Feb-17

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
100
0.58 0.54 0.58
T Spirutual
Add to

ACTIONS

  • Only Buyers in T Spirutual on BSE
Computers - Software Medium & Small 10,091 0.59 0.02 3.51
AVERAGE VOLUME
5-Day 2657.40
10-Day 1626.10
30-Day 2122.17
2420
0.65 0.72 0.63 0.64 9.83 0.05

17-Feb-17

0.55 0.02 (3.77%)

20-Feb-17

0.55 0 (0%)

21-Feb-17

0.57 0.02 (3.64%)

22-Feb-17

0.57 0 (0%)

23-Feb-17

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.55 0.56
MVL Industries
Add to

ACTIONS

  • Only Buyers in MVL Industries on NSE
Consumer Goods - Electronic 381 0.60 0.02 3.45
AVERAGE VOLUME
5-Day 9202.80
10-Day 15587.30
30-Day 13328.30
2239
0.65 0.67 0.58 0.54 - -0.01

17-Feb-17

0.62 0.02 (3.33%)

20-Feb-17

0.64 0.02 (3.23%)

21-Feb-17

0.61 -0.03 (-4.69%)

22-Feb-17

0.58 -0.03 (-4.92%)

23-Feb-17

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.59
Rishi Techtex
Add to

ACTIONS

  • Only Buyers in Rishi Techtex on BSE
Packaging 520 56.85 1.65 2.99
AVERAGE VOLUME
5-Day 8719.20
10-Day 6993.90
30-Day 7451.37
17945
49.97 44.46 32.89 29.62 16.57 2.27

17-Feb-17

54.95 1.55 (2.9%)

20-Feb-17

55.00 0.05 (0.09%)

21-Feb-17

55.75 0.75 (1.36%)

22-Feb-17

55.20 -0.55 (-0.99%)

23-Feb-17

56.85 1.65 (2.99%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.29%
8-Day 95.60%
100
57.95 52.45 57.81
IB Infotech Ent
Add to

ACTIONS

  • IB Infotech Ent has hit 52wk low of Rs 18.00 on BSE
Food Processing 26 19.00 0.50 2.70
AVERAGE VOLUME
5-Day 2506.80
10-Day 1715.20
30-Day 1799.83
374
21.64 23.03 20.27 19.11 - 2.74

16-Feb-17

18.40 -0.8 (-4.17%)

20-Feb-17

18.20 -0.2 (-1.09%)

21-Feb-17

18.10 -0.1 (-0.55%)

22-Feb-17

18.50 0.4 (2.21%)

23-Feb-17

19.00 0.5 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 97.11%
100
19.40 17.60 19.00
Jagjanani Text
Add to

ACTIONS

  • Only Sellers in Jagjanani Text on BSE
Textiles - General 3,000 0.82 0.02 2.50
AVERAGE VOLUME
5-Day 1420.40
10-Day 2139.60
30-Day 1985.67
2000
0.79 0.88 0.95 0.94 - -0.15

14-Feb-17

0.79 0 (0%)

15-Feb-17

0.81 0.02 (2.53%)

21-Feb-17

0.78 -0.03 (-3.7%)

22-Feb-17

0.80 0.02 (2.56%)

23-Feb-17

0.82 0.02 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.82
Vishal Fabrics
Add to
Textiles - Spinning - Cotton Blended 2,250 261.15 6.25 2.45
AVERAGE VOLUME
5-Day 52800.00
10-Day 49125.00
30-Day 22050.10
219750
402.41 380.06 244.03 223.13 0 4.13

17-Feb-17

360.00 0 (0%)

20-Feb-17

355.00 -5 (-1.39%)

21-Feb-17

290.00 -65 (-18.31%)

22-Feb-17

254.90 -35.1 (-12.1%)

23-Feb-17

261.15 6.25 (2.45%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 96.05%
8-Day 93.98%
94.88
280.35 252.00 262.55
Atishay
Add to

ACTIONS

  • Only Sellers in Atishay on BSE
Computers - Software Medium & Small 50 68.55 1.30 1.93
AVERAGE VOLUME
5-Day 22529.40
10-Day 13090.00
30-Day 16185.37
95152
73.56 66.16 53.01 46.40 0 3.27

17-Feb-17

71.30 -0.85 (-1.18%)

20-Feb-17

69.90 -1.4 (-1.96%)

21-Feb-17

68.55 -1.35 (-1.93%)

22-Feb-17

67.25 -1.3 (-1.9%)

23-Feb-17

68.55 1.3 (1.93%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 98.97%
8-Day 98.77%
99.04
68.55 65.95 66.24
G-Tech Info
Add to

ACTIONS

  • Only Sellers in G-Tech Info on BSE
Computers - Software Medium & Small 990 2.88 0.05 1.77
AVERAGE VOLUME
5-Day 33.80
10-Day 584.10
30-Day 297.10
10
3.37 3.87 4.71 4.98 - 3

13-Feb-17

2.88 2.88 (0%)

16-Feb-17

2.83 -0.05 (-1.74%)

20-Feb-17

2.78 -0.05 (-1.77%)

22-Feb-17

2.83 0.05 (1.8%)

23-Feb-17

2.88 0.05 (1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.78 2.88
Tirupati Starch
Add to
Miscellaneous 30 23.00 0.40 1.77
AVERAGE VOLUME
5-Day 374.60
10-Day 1056.60
30-Day 585.70
100
23.85 25.71 26.06 25.83 6.8 1.35

16-Feb-17

23.90 -1.25 (-4.97%)

17-Feb-17

22.75 -1.15 (-4.81%)

20-Feb-17

23.00 0.25 (1.1%)

22-Feb-17

22.60 -0.4 (-1.74%)

23-Feb-17

23.00 0.4 (1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.70 21.50 23.00
SKS Logistics
Add to

ACTIONS

  • SKS Logistics AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
Shipping 200 11.70 0.20 1.74
AVERAGE VOLUME
5-Day 981.00
10-Day 975.70
30-Day 1837.70
900
11.36 11.28 11.24 10.94 - 0.8

17-Feb-17

11.25 -0.25 (-2.17%)

20-Feb-17

11.30 0.05 (0.44%)

21-Feb-17

11.10 -0.2 (-1.77%)

22-Feb-17

11.50 0.4 (3.6%)

23-Feb-17

11.70 0.2 (1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.07 10.93 11.94
JMD Telefilms
Add to
Media & Entertainment 10,000 2.38 0.04 1.71
AVERAGE VOLUME
5-Day 228672.00
10-Day 175519.70
30-Day 68389.87
253973
2.23 2.25 1.87 1.89 - 0.9

17-Feb-17

2.27 0.02 (0.89%)

20-Feb-17

2.30 0.03 (1.32%)

21-Feb-17

2.30 0 (0%)

22-Feb-17

2.34 0.04 (1.74%)

23-Feb-17

2.38 0.04 (1.71%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 22.41%
8-Day 27.52%
29.45
2.38 2.30 2.36
KGN Enterprises
Add to

ACTIONS

  • Only Sellers in KGN Enterprises on BSE
Food Processing 200 5.00 0.08 1.63
AVERAGE VOLUME
5-Day 322.40
10-Day 786.20
30-Day 1343.87
550
4.66 5.10 6.11 6.69 500 0.15

09-Feb-17

4.76 -0.09 (-1.86%)

14-Feb-17

4.76 0 (0%)

21-Feb-17

4.84 0.08 (1.68%)

22-Feb-17

4.92 0.08 (1.65%)

23-Feb-17

5.00 0.08 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.01 4.83 4.93
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
Miscellaneous 500 25.40 0.40 1.60
AVERAGE VOLUME
5-Day 533.00
10-Day 958.50
30-Day 734.57
100
21.37 19.74 18.70 23.59 - 2.08

16-Feb-17

25.35 1.2 (4.97%)

17-Feb-17

24.50 -0.85 (-3.35%)

20-Feb-17

24.50 0 (0%)

22-Feb-17

25.00 0.5 (2.04%)

23-Feb-17

25.40 0.4 (1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.40 23.75 25.40
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
  • Only Sellers in Aanchal Ispat on BSE
Steel - Sponge Iron 6,000 8.38 0.13 1.58
AVERAGE VOLUME
5-Day 7200.00
10-Day 15000.00
30-Day 21600.00
66000
6.23 5.77 6.50 7.20 0 0.43

16-Feb-17

9.13 0.4 (4.58%)

17-Feb-17

9.13 0 (0%)

21-Feb-17

8.68 -0.45 (-4.93%)

22-Feb-17

8.25 -0.43 (-4.95%)

23-Feb-17

8.38 0.13 (1.58%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 78.79%
8-Day 87.27%
72.73
8.66 7.84 8.19
SFL Int
Add to
Finance - Leasing & Hire Purchase 10 36.95 0.55 1.51
AVERAGE VOLUME
5-Day 6766.40
10-Day 5423.90
30-Day 22068.93
33792
32.58 35.09 59.18 62.31 - 5.11

18-Jan-17

32.20 1.5 (4.89%)

20-Jan-17

33.80 1.6 (4.97%)

25-Jan-17

34.70 0.9 (2.66%)

01-Feb-17

36.40 1.7 (4.9%)

23-Feb-17

36.95 0.55 (1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
38.20 34.60 36.95
CNI Research
Add to

ACTIONS

  • Only Buyers in CNI Research on BSE
Media & Entertainment 951 2.84 0.04 1.43
AVERAGE VOLUME
5-Day 14364.00
10-Day 11341.50
30-Day 11974.20
11919
2.92 2.89 3.01 3.20 - 1.44

17-Feb-17

2.70 -0.06 (-2.17%)

20-Feb-17

2.74 0.04 (1.48%)

21-Feb-17

2.70 -0.04 (-1.46%)

22-Feb-17

2.80 0.1 (3.7%)

23-Feb-17

2.84 0.04 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.94 2.66 2.83
Confidence Fin
Add to

ACTIONS

  • Only Buyers in Confidence Fin on BSE
Miscellaneous 6,000 0.72 0.01 1.41
AVERAGE VOLUME
5-Day 4749.00
10-Day 3921.40
30-Day 2321.83
6000
0.66 0.66 1.10 1.68 10.29 0.34

17-Feb-17

0.68 0.01 (1.49%)

20-Feb-17

0.69 0.01 (1.47%)

21-Feb-17

0.70 0.01 (1.45%)

22-Feb-17

0.71 0.01 (1.43%)

23-Feb-17

0.72 0.01 (1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.70 0.72
Dolphin Medical
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
Hospitals & Medical Services 61 2.06 0.02 0.98
AVERAGE VOLUME
5-Day 14233.60
10-Day 8584.80
30-Day 7790.03
22089
1.73 1.58 1.18 1.17 - 0.24

17-Feb-17

2.03 0.08 (4.1%)

20-Feb-17

1.93 -0.1 (-4.93%)

21-Feb-17

2.02 0.09 (4.66%)

22-Feb-17

2.04 0.02 (0.99%)

23-Feb-17

2.06 0.02 (0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.94 2.06
Voltaire Leasin
Add to
Finance - Investments 165 35.65 0.30 0.85
AVERAGE VOLUME
5-Day 11044.80
10-Day 6143.80
30-Day 7553.63
204
35.38 28.92 0.00 0.00 - 0.75

17-Feb-16

37.50 37.5 (0%)

03-Feb-17

36.75 -0.75 (-2%)

14-Feb-17

36.05 -0.7 (-1.9%)

21-Feb-17

35.35 -0.7 (-1.94%)

23-Feb-17

35.65 0.3 (0.85%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 0.00%
8-Day 0.00%
0.00
36.05 34.65 35.56
CJ Gelatine
Add to

ACTIONS

  • Only Buyers in CJ Gelatine on BSE
Chemicals 700 8.56 0.06 0.71
AVERAGE VOLUME
5-Day 960.60
10-Day 854.00
30-Day 1788.57
502
9.55 9.17 8.49 8.67 - 0.81

15-Feb-17

9.70 -0.48 (-4.72%)

16-Feb-17

9.22 -0.48 (-4.95%)

17-Feb-17

8.76 -0.46 (-4.99%)

21-Feb-17

8.50 -0.26 (-2.97%)

23-Feb-17

8.56 0.06 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.92 8.08 8.91
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on BSE
Media & Entertainment 1,110 1.50 0.01 0.67
AVERAGE VOLUME
5-Day 415.60
10-Day 4304.90
30-Day 5781.70
1200
1.54 1.46 1.69 1.69 10.71 0.41

16-Feb-17

1.47 -0.01 (-0.68%)

17-Feb-17

1.41 -0.06 (-4.08%)

21-Feb-17

1.42 0.01 (0.71%)

22-Feb-17

1.49 0.07 (4.93%)

23-Feb-17

1.50 0.01 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.50
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 10.45 on BSE
Construction & Contracting - Civil 50 19.75 0.10 0.51
AVERAGE VOLUME
5-Day 130.80
10-Day 283.10
30-Day 302.53
150
21.88 21.65 18.54 17.83 14.52 0.25

13-Feb-17

20.20 20.2 (0%)

16-Feb-17

19.30 -0.9 (-4.46%)

17-Feb-17

19.55 0.25 (1.3%)

22-Feb-17

19.65 0.1 (0.51%)

23-Feb-17

19.75 0.1 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.60 18.70 19.68
Brady and Morri
Add to

ACTIONS

  • Brady and Morri AGM on Aug 12, 2016||Announcement date: May 20, 2016
Textiles - Machinery 93 60.00 0.15 0.25
AVERAGE VOLUME
5-Day 66.60
10-Day 111.10
30-Day 155.17
7
72.04 68.49 67.11 65.79 50 -31.25

24-Jan-17

56.10 -0.9 (-1.58%)

03-Feb-17

58.90 2.8 (4.99%)

07-Feb-17

57.00 -1.9 (-3.23%)

09-Feb-17

59.85 2.85 (5%)

23-Feb-17

60.00 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
62.80 56.90 60.00
Hit Kit Global
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
Computers - Software Medium & Small 93,000 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 9334.00
10-Day 5035.90
30-Day 8178.23
7000
0.29 0.26 0.36 0.34 0 0.13

16-Feb-17

0.35 0.01 (2.94%)

17-Feb-17

0.35 0 (0%)

20-Feb-17

0.35 0 (0%)

22-Feb-17

0.35 0 (0%)

23-Feb-17

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.34 0.35
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
Chemicals 502 55.80 0.00 0.00
AVERAGE VOLUME
5-Day 8187.40
10-Day 7596.90
30-Day 3811.30
4300
43.24 40.15 35.80 31.85 7.72 3.13

17-Feb-17

50.10 1.6 (3.3%)

20-Feb-17

52.60 2.5 (4.99%)

21-Feb-17

55.20 2.6 (4.94%)

22-Feb-17

55.80 0.6 (1.09%)

23-Feb-17

55.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.80 53.05 55.80
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
Computers - Software 10,304 31.25 0.00 0.00
AVERAGE VOLUME
5-Day 1100.00
10-Day 880.00
30-Day 535.20
100
24.64 23.28 0.00 0.00 - 3.22

09-Feb-17

31.25 0 (0%)

15-Feb-17

31.25 0 (0%)

16-Feb-17

31.25 0 (0%)

20-Feb-17

31.25 0 (0%)

23-Feb-17

31.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.25 29.70 31.25
Creative Cast.
Add to
Engineering 25,030 55.20 0.00 0.00
AVERAGE VOLUME
5-Day 3.00
10-Day 3.70
30-Day 37.50
2
42.86 33.85 0.00 0.00 2.6 0.38

15-Feb-17

49.80 2.35 (4.95%)

16-Feb-17

52.25 2.45 (4.92%)

17-Feb-17

54.85 2.6 (4.98%)

20-Feb-17

55.20 0.35 (0.64%)

23-Feb-17

55.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.20 52.45 55.20
Aayush Food
Add to
Pharmaceuticals 14,385 28.45 0.00 0.00
AVERAGE VOLUME
5-Day 1944.40
10-Day 1611.00
30-Day 1228.50
1465
23.20 21.20 22.13 25.67 15.05 2.23

16-Feb-17

26.40 0.95 (3.73%)

17-Feb-17

26.40 0 (0%)

20-Feb-17

27.70 1.3 (4.92%)

21-Feb-17

28.45 0.75 (2.71%)

23-Feb-17

28.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.45 27.05 28.45
Kadamb Const
Add to

ACTIONS

  • Only Buyers in Kadamb Const on BSE
Construction & Contracting - Housing 1,000 1.08 0.00 0.00
AVERAGE VOLUME
5-Day 56232.00
10-Day 57430.80
30-Day 52101.63
35500
1.10 1.21 1.38 1.70 15.43 0.15

17-Feb-17

1.05 -0.05 (-4.55%)

20-Feb-17

1.10 0.05 (4.76%)

21-Feb-17

1.12 0.02 (1.82%)

22-Feb-17

1.08 -0.04 (-3.57%)

23-Feb-17

1.08 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.03 1.03
Bisil Plast
Add to

ACTIONS

  • Only Buyers in Bisil Plast on BSE
Packaging 3,465 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 3295.80
10-Day 4175.40
30-Day 4011.43
4035
0.35 0.34 0.41 0.38 - 1.78

13-Feb-17

0.35 0.35 (0%)

14-Feb-17

0.34 -0.01 (-2.86%)

15-Feb-17

0.33 -0.01 (-2.94%)

22-Feb-17

0.32 -0.01 (-3.03%)

23-Feb-17

0.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.32
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
Mining & Minerals 2,003,044 3.03 0.00 0.00
AVERAGE VOLUME
5-Day 57095.40
10-Day 163771.20
30-Day 158486.73
23363
2.49 2.39 1.71 1.52 - 0.55

17-Feb-17

3.03 0 (0%)

20-Feb-17

3.03 0 (0%)

21-Feb-17

3.03 0 (0%)

22-Feb-17

3.03 0 (0%)

23-Feb-17

3.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.95%
100
3.03 2.88 3.03
Eastern Gases
Add to
Miscellaneous 59,461 57.65 0.00 0.00
AVERAGE VOLUME
5-Day 16766.80
10-Day 29806.10
30-Day 15478.00
11482
47.18 43.90 37.38 35.66 27.32 2.6

17-Feb-17

57.55 0.2 (0.35%)

20-Feb-17

57.10 -0.45 (-0.78%)

21-Feb-17

57.65 0.55 (0.96%)

22-Feb-17

57.65 0 (0%)

23-Feb-17

57.65 0 (0%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 81.48%
8-Day 82.64%
100
57.65 54.80 57.65
Visu Intl
Add to
Computers - Software Medium & Small 1,000 0.77 0.00 0.00
AVERAGE VOLUME
5-Day 2907.00
10-Day 2996.60
30-Day 3197.10
8494
0.84 0.84 0.91 0.95 - -0.19

17-Feb-17

0.77 0.01 (1.32%)

20-Feb-17

0.74 -0.03 (-3.9%)

21-Feb-17

0.74 0 (0%)

22-Feb-17

0.77 0.03 (4.05%)

23-Feb-17

0.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.80 0.74 0.78
Sanmit Infra
Add to
Computers - Software Medium & Small 322 5.45 0.00 0.00
AVERAGE VOLUME
5-Day 2542.00
10-Day 1668.50
30-Day 1079.63
100
4.39 4.51 5.89 6.41 181.67 4.1

16-Feb-17

5.45 0.04 (0.74%)

17-Feb-17

5.45 0 (0%)

20-Feb-17

5.45 0 (0%)

21-Feb-17

5.45 0 (0%)

23-Feb-17

5.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.45 5.18 5.45
SRG Housing Fin
Add to
Finance - Housing 147,561 107.45 0.00 0.00
AVERAGE VOLUME
5-Day 108.00
10-Day 980.20
30-Day 6812.13
102
92.65 88.28 77.66 74.56 49.98 7.41

17-Feb-17

107.45 0 (0%)

20-Feb-17

107.45 0 (0%)

21-Feb-17

107.45 0 (0%)

22-Feb-17

107.45 0 (0%)

23-Feb-17

107.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
107.45 102.10 107.45
Supra Pacific M
Add to
Finance - Housing 100 15.00 0.00 0.00
AVERAGE VOLUME
5-Day 326.20
10-Day 749.20
30-Day 0.00
200
0.00 0.00 0.00 0.00 30.61 1.59

19-Dec-16

15.85 -2.35 (-12.91%)

23-Dec-16

15.50 -0.35 (-2.21%)

05-Jan-17

15.40 -0.1 (-0.65%)

17-Jan-17

15.00 -0.4 (-2.6%)

23-Feb-17

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.75 14.25 15.00
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
Computers - Software Medium & Small 6,800 0.51 0.00 0.00
AVERAGE VOLUME
5-Day 1323.80
10-Day 811.90
30-Day 749.90
200
0.39 0.38 0.37 0.41 - 0.31

17-Feb-17

0.47 0.02 (4.44%)

20-Feb-17

0.49 0.02 (4.26%)

21-Feb-17

0.51 0.02 (4.08%)

22-Feb-17

0.51 0 (0%)

23-Feb-17

0.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.49 0.51
Sam Ind
Add to
Edible Oils & Solvent Extraction 6,495 8.76 0.00 0.00
AVERAGE VOLUME
5-Day 56.40
10-Day 70.50
30-Day 139.70
5
6.48 7.97 11.59 14.09 - 0.26

08-Feb-17

7.62 0.36 (4.96%)

09-Feb-17

8.00 0.38 (4.99%)

13-Feb-17

8.40 8.4 (0%)

15-Feb-17

8.76 0.36 (4.29%)

23-Feb-17

8.76 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.76 8.33 8.76
Purshottam Invt
Add to
Finance - Leasing & Hire Purchase 5,000 13.10 0.00 0.00
AVERAGE VOLUME
5-Day 47020.80
10-Day 24940.80
30-Day 38525.93
125000
10.40 9.11 7.08 7.45 12.02 0.28

13-Feb-17

13.10 13.1 (0%)

14-Feb-17

13.10 0 (0%)

16-Feb-17

13.10 0 (0%)

21-Feb-17

13.10 0 (0%)

23-Feb-17

13.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.10 12.45 13.10
Agrimony Comm
Add to
Miscellaneous 10,000 6.05 0.00 0.00
AVERAGE VOLUME
5-Day 12000.00
10-Day 14000.00
30-Day 13666.67
20000
6.40 7.75 0.00 0.00 0 0.53

12-Dec-16

5.60 5.6 (0%)

17-Feb-17

6.05 0.45 (8.04%)

21-Feb-17

6.05 0 (0%)

22-Feb-17

6.05 0 (0%)

23-Feb-17

6.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.26 4.84 6.05
M3 Global Fin
Add to
Finance - Investments 230,000 17.30 0.00 0.00
AVERAGE VOLUME
5-Day 2740.00
10-Day 3532.10
30-Day 6786.70
1500
17.08 15.56 9.94 8.07 - 1.71

15-Feb-17

17.30 0 (0%)

16-Feb-17

17.30 0 (0%)

17-Feb-17

17.30 0 (0%)

22-Feb-17

17.30 0 (0%)

23-Feb-17

17.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.30 16.45 17.30
Nicco Corp
Add to

ACTIONS

  • Only Buyers in Nicco Corp on NSE
Cables - Power & Others 1,000 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 27574.80
10-Day 14383.90
30-Day 14970.70
5000
0.57 0.57 0.54 0.57 - -0.04

17-Feb-17

0.55 -0.02 (-3.51%)

20-Feb-17

0.56 0.01 (1.82%)

21-Feb-17

0.58 0.02 (3.57%)

22-Feb-17

0.60 0.02 (3.45%)

23-Feb-17

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.60
Central Prov Rl
Add to
Miscellaneous 174 452.85 0.00 0.00
AVERAGE VOLUME
5-Day 16.00
10-Day 26.20
30-Day 30.03
1
372.83 306.60 166.17 154.10 - 80.29

09-Feb-17

452.85 0 (0%)

14-Feb-17

452.85 0 (0%)

16-Feb-17

452.85 0 (0%)

20-Feb-17

452.85 0 (0%)

23-Feb-17

452.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
452.85 430.25 452.85
Birla Capital
Add to

ACTIONS

  • Only Sellers in Birla Capital on BSE
Finance - Investments 2,200 0.33 0.00 0.00
AVERAGE VOLUME
5-Day 1699.60
10-Day 5872.60
30-Day 4208.83
1100
0.29 0.31 0.36 0.38 - 0.17

17-Feb-17

0.32 -0.01 (-3.03%)

20-Feb-17

0.31 -0.01 (-3.13%)

21-Feb-17

0.32 0.01 (3.23%)

22-Feb-17

0.33 0.01 (3.13%)

23-Feb-17

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.33
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
Finance - General 47,505 19.25 0.00 0.00
AVERAGE VOLUME
5-Day 640.80
10-Day 710.40
30-Day 2581.20
225
16.09 13.94 11.58 10.91 13.56 0.61

15-Feb-17

19.25 0 (0%)

16-Feb-17

19.25 0 (0%)

20-Feb-17

19.25 0 (0%)

21-Feb-17

19.25 0 (0%)

23-Feb-17

19.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 18.30 19.25
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
Packaging 2,222 9.51 0.00 0.00
AVERAGE VOLUME
5-Day 1621.80
10-Day 1304.40
30-Day 905.00
400
8.25 7.96 7.06 7.77 0.9 0.26

17-Feb-17

9.31 0 (0%)

20-Feb-17

9.51 0.2 (2.15%)

21-Feb-17

9.51 0 (0%)

22-Feb-17

9.51 0 (0%)

23-Feb-17

9.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.51 9.04 9.51
Himalaya Granit
Add to

ACTIONS

  • Only Buyers in Himalaya Granit on BSE
Ceramics & Granite 100 41.45 0.00 0.00
AVERAGE VOLUME
5-Day 249.80
10-Day 282.80
30-Day 705.50
200
35.89 29.00 18.20 21.52 - 1.36

03-Feb-17

41.45 0 (0%)

13-Feb-17

41.45 41.45 (0%)

21-Feb-17

41.45 0 (0%)

22-Feb-17

41.45 0 (0%)

23-Feb-17

41.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.45 39.40 41.45
Jumbo Bag
Add to
Packaging 1,300 12.16 0.00 0.00
AVERAGE VOLUME
5-Day 4232.00
10-Day 3480.60
30-Day 1562.93
550
10.13 9.92 9.13 8.57 6.14 0.8

17-Feb-17

11.44 0.54 (4.95%)

20-Feb-17

12.01 0.57 (4.98%)

21-Feb-17

12.16 0.15 (1.25%)

22-Feb-17

12.16 0 (0%)

23-Feb-17

12.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.16 11.56 12.16
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
Consumer Goods - Electronic 500 5.51 0.00 0.00
AVERAGE VOLUME
5-Day 6271.80
10-Day 3383.30
30-Day 2023.33
6500
4.32 3.98 3.71 3.39 19.68 -0.2

17-Feb-17

4.98 0.23 (4.84%)

20-Feb-17

5.22 0.24 (4.82%)

21-Feb-17

5.48 0.26 (4.98%)

22-Feb-17

5.51 0.03 (0.55%)

23-Feb-17

5.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.51 5.24 5.51
BCC Fuba
Add to
Electricals 18,384 10.24 0.00 0.00
AVERAGE VOLUME
5-Day 1379.80
10-Day 7123.70
30-Day 3896.67
130
10.18 9.41 6.45 5.88 - -1.51

17-Feb-17

10.24 0 (0%)

20-Feb-17

10.24 0 (0%)

21-Feb-17

10.24 0 (0%)

22-Feb-17

10.24 0 (0%)

23-Feb-17

10.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.24 9.73 10.24
Koa Tools
Add to

ACTIONS

  • Only Buyers in Koa Tools on BSE
Engineering 1,111 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 3780.00
10-Day 3001.80
30-Day 3259.50
10000
0.20 0.21 0.27 0.29 - 0.2

14-Feb-17

0.21 0.01 (5%)

16-Feb-17

0.20 -0.01 (-4.76%)

21-Feb-17

0.21 0.01 (5%)

22-Feb-17

0.21 0 (0%)

23-Feb-17

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.21
Prima Agro
Add to
Miscellaneous 32,724 8.53 0.00 0.00
AVERAGE VOLUME
5-Day 452.60
10-Day 380.60
30-Day 437.13
6
7.29 7.38 7.28 7.50 - -4.93

16-Feb-17

8.53 0 (0%)

17-Feb-17

8.53 0 (0%)

20-Feb-17

8.53 0 (0%)

22-Feb-17

8.53 0 (0%)

23-Feb-17

8.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.53 8.11 8.53
Ashiana Ispat
Add to

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
Steel - Rolling 2,300 19.75 0.00 0.00
AVERAGE VOLUME
5-Day 12964.20
10-Day 9730.70
30-Day 6720.20
1200
16.98 14.48 12.01 11.75 3.78 0.38

17-Feb-17

19.75 0 (0%)

20-Feb-17

19.75 0 (0%)

21-Feb-17

19.75 0 (0%)

22-Feb-17

19.75 0 (0%)

23-Feb-17

19.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.75 18.80 19.75
Yuken India
Add to

ACTIONS

  • Only Buyers in Yuken India on BSE
Pumps 8,988 877.15 0.00 0.00
AVERAGE VOLUME
5-Day 3475.80
10-Day 6298.30
30-Day 15716.10
89
702.47 588.15 443.49 413.14 - 4.83

17-Feb-17

830.10 25.7 (3.19%)

20-Feb-17

863.85 33.75 (4.07%)

21-Feb-17

877.15 13.3 (1.54%)

22-Feb-17

877.15 0 (0%)

23-Feb-17

877.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
877.15 833.30 877.15
Upasana Finance
Add to

ACTIONS

  • Only Buyers in Upasana Finance on BSE
Finance - Leasing & Hire Purchase 12,404 26.55 0.00 0.00
AVERAGE VOLUME
5-Day 1932.00
10-Day 1435.80
30-Day 6131.63
100
23.67 20.81 19.30 20.09 23.5 0.93

17-Feb-17

26.55 1.05 (4.12%)

20-Feb-17

26.55 0 (0%)

21-Feb-17

26.55 0 (0%)

22-Feb-17

26.55 0 (0%)

23-Feb-17

26.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.55 25.25 26.55
Chartered Cap
Add to
Finance - Investments 350 61.10 0.00 0.00
AVERAGE VOLUME
5-Day 362.00
10-Day 411.70
30-Day 4942.73
1100
50.72 48.99 45.09 45.43 5.67 0.77

17-Feb-17

58.70 0.3 (0.51%)

20-Feb-17

61.10 2.4 (4.09%)

21-Feb-17

61.10 0 (0%)

22-Feb-17

61.10 0 (0%)

23-Feb-17

61.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.10 58.05 61.10
Ajcon Global
Add to

ACTIONS

  • Only Sellers in Ajcon Global on BSE
Finance - Investments 40 19.00 0.00 0.00
AVERAGE VOLUME
5-Day 112.20
10-Day 886.40
30-Day 659.83
160
20.52 20.21 18.76 18.15 28.79 0.81

02-Feb-17

19.00 -1 (-5%)

10-Feb-17

19.00 0 (0%)

17-Feb-17

19.00 0 (0%)

22-Feb-17

19.00 0 (0%)

23-Feb-17

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 19.00
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 12, 2016||Announcement date: Jul 18, 2016
Steel - Medium & Small 285 587.20 0.00 0.00
AVERAGE VOLUME
5-Day 172.40
10-Day 188.10
30-Day 122.07
15
491.97 452.43 384.40 386.96 132.55 1.24

17-Feb-17

587.20 26.7 (4.76%)

20-Feb-17

587.20 0 (0%)

21-Feb-17

587.20 0 (0%)

22-Feb-17

587.20 0 (0%)

23-Feb-17

587.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.35%
8-Day 86.61%
100
587.20 557.85 587.20
SVP Global
Add to