• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 09 Dec 16:05

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Vimal Oils
Add to

ACTIONS

  • Only Buyers in Vimal Oils on NSE
Edible Oils & Solvent Extraction 4,996 42.90 7.15 20.00
AVERAGE VOLUME
5-Day 567.40
10-Day 1919.40
30-Day 2607.83
9282
38.03 39.49 41.25 42.80 - -0.7

02-Dec-16

34.70 -0.25 (-0.72%)

05-Dec-16

35.45 0.75 (2.16%)

06-Dec-16

35.05 -0.4 (-1.13%)

07-Dec-16

35.10 0.05 (0.14%)

08-Dec-16

35.75 0.65 (1.85%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 64.50%
8-Day 56.67%
59.39
42.90 28.60 40.89
Mangalam Seeds
Add to

ACTIONS

  • Only Buyers in Mangalam Seeds on BSE
Miscellaneous 3,000 138.05 23.00 19.99
AVERAGE VOLUME
5-Day 3300.00
10-Day 3450.00
30-Day 2750.03
16500
122.97 117.99 97.98 91.68 0 5.47

02-Dec-16

113.85 0.85 (0.75%)

05-Dec-16

117.15 3.3 (2.9%)

06-Dec-16

114.00 -3.15 (-2.69%)

07-Dec-16

114.05 0.05 (0.04%)

08-Dec-16

115.05 1 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.56%
100
138.05 92.05 135.50
Dharamsi Morarj
Add to
Chemicals 68,898 110.55 18.40 19.97
AVERAGE VOLUME
5-Day 8457.20
10-Day 19502.10
30-Day 32713.17
230858
94.08 92.82 76.15 71.55 20.21 6.94

02-Dec-16

92.25 -0.7 (-0.75%)

05-Dec-16

90.75 -1.5 (-1.63%)

06-Dec-16

92.65 1.9 (2.09%)

07-Dec-16

90.05 -2.6 (-2.81%)

08-Dec-16

92.15 2.1 (2.33%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 84.15%
8-Day 82.34%
90.68
110.55 73.75 106.99
Smartlink Net
Add to

ACTIONS

  • Only Buyers in Smartlink Net on NSE
  • Smartlink Net closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 27,678 107.30 17.85 19.96
AVERAGE VOLUME
5-Day 2058.80
10-Day 1998.10
30-Day 10286.13
209475
90.21 89.92 91.78 92.61 41.43 0.59

02-Dec-16

87.30 -1.95 (-2.18%)

05-Dec-16

89.80 2.5 (2.86%)

06-Dec-16

90.75 0.95 (1.06%)

07-Dec-16

90.60 -0.15 (-0.17%)

08-Dec-16

89.45 -1.15 (-1.27%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 65.59%
8-Day 69.01%
59.34
107.30 71.60 102.26
Eurotex
Add to

ACTIONS

  • Only Buyers in Eurotex on NSE
Textiles - Spinning - Cotton Blended 9,906 34.90 5.80 19.93
AVERAGE VOLUME
5-Day 197.60
10-Day 397.80
30-Day 835.97
18620
29.03 28.01 26.50 27.66 - 0.52

22-Nov-16

29.15 2.1 (7.76%)

25-Nov-16

29.50 0.35 (1.2%)

29-Nov-16

28.75 -0.75 (-2.54%)

07-Dec-16

28.50 -0.25 (-0.87%)

08-Dec-16

29.10 0.6 (2.11%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 40.01%
8-Day 52.76%
59.67
34.90 23.30 34.31
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Tanla Solutions Block Deal on NSE||Qty: 736,794||Deal Price: 59.60||Value (cr): 4.39||Time: 12:39pm
Computers - Software Medium & Small 306,803 59.90 9.95 19.92
AVERAGE VOLUME
5-Day 476773.60
10-Day 308349.30
30-Day 181856.40
3334823
40.89 39.78 36.94 36.70 45.38 0.96

02-Dec-16

43.55 0.2 (0.46%)

05-Dec-16

45.85 2.3 (5.28%)

06-Dec-16

47.80 1.95 (4.25%)

07-Dec-16

46.40 -1.4 (-2.93%)

08-Dec-16

49.95 3.55 (7.65%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 43.53%
8-Day 45.48%
47.79
59.90 40.00 56.87
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
Dyes & Pigments 17,752 31.10 5.15 19.85
AVERAGE VOLUME
5-Day 1767.20
10-Day 1650.70
30-Day 2745.50
24582
26.79 27.01 22.55 22.16 - -12.1

02-Dec-16

23.05 -0.45 (-1.91%)

05-Dec-16

23.60 0.55 (2.39%)

06-Dec-16

23.25 -0.35 (-1.48%)

07-Dec-16

23.95 0.7 (3.01%)

08-Dec-16

25.95 2 (8.35%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 70.72%
8-Day 80.20%
100
31.10 20.80 30.45
S E Power
Add to

ACTIONS

  • Only Buyers in S E Power on NSE
Power - Generation & Distribution 5,943 9.19 1.51 19.66
AVERAGE VOLUME
5-Day 392.00
10-Day 495.90
30-Day 3132.57
22650
8.04 7.49 7.05 7.18 - 0.92

22-Nov-16

8.12 0.72 (9.73%)

23-Nov-16

7.53 -0.59 (-7.27%)

25-Nov-16

7.51 -0.02 (-0.27%)

02-Dec-16

7.57 0.06 (0.8%)

08-Dec-16

7.68 0.11 (1.45%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 55.32%
8-Day 64.42%
100
9.21 6.15 8.95
Bodhtree Cons
Add to

ACTIONS

  • Only Buyers in Bodhtree Cons on BSE
Computers - Software 6,606 41.75 6.80 19.46
AVERAGE VOLUME
5-Day 18867.20
10-Day 15218.20
30-Day 14171.03
553832
29.40 30.74 32.44 32.67 40.53 2.12

02-Dec-16

31.80 1.3 (4.26%)

05-Dec-16

31.60 -0.2 (-0.63%)

06-Dec-16

32.00 0.4 (1.27%)

07-Dec-16

29.60 -2.4 (-7.5%)

08-Dec-16

34.95 5.35 (18.07%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 83.37%
8-Day 78.40%
82.12
41.90 28.00 40.24
VKS Projects
Add to

ACTIONS

  • Only Buyers in VKS Projects on BSE
Engineering 31,547 0.10 0.01 11.11
AVERAGE VOLUME
5-Day 72799.20
10-Day 65764.60
30-Day 133748.67
143505
0.10 0.10 0.10 0.10 - -0.16

02-Dec-16

0.11 0.01 (10%)

05-Dec-16

0.10 -0.01 (-9.09%)

06-Dec-16

0.10 0 (0%)

07-Dec-16

0.10 0 (0%)

08-Dec-16

0.09 -0.01 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.40%
8-Day 94.47%
100
0.10 0.08 0.09
Crescent Leasin
Add to
Finance - Investments 1 340.00 32.00 10.39
AVERAGE VOLUME
5-Day 1182.20
10-Day 1015.90
30-Day 5168.03
10001
339.96 332.33 315.63 312.20 17000 30.85

24-Nov-16

368.45 23.45 (6.8%)

25-Nov-16

345.00 -23.45 (-6.36%)

05-Dec-16

350.00 5 (1.45%)

06-Dec-16

385.00 35 (10%)

08-Dec-16

308.00 -77 (-20%)

DELIVERY AVERAGES
3-Day 1.03%
5-Day 10.30%
8-Day 13.79%
100
369.60 246.40 350.01
K.P. Energy
Add to
Miscellaneous 1,000 253.00 23.00 10.00
AVERAGE VOLUME
5-Day 2000.00
10-Day 13800.00
30-Day 0.00
2000
212.73 0.00 0.00 0.00 0 5.22

24-Nov-16

245.40 11.65 (4.98%)

25-Nov-16

235.00 -10.4 (-4.24%)

01-Dec-16

246.75 11.75 (5%)

05-Dec-16

250.00 3.25 (1.32%)

08-Dec-16

230.00 -20 (-8%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 76.92%
100
253.00 207.00 253.00
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
Computers - Hardware 37,854 200.85 18.25 9.99
AVERAGE VOLUME
5-Day 254485.20
10-Day 324709.40
30-Day 147221.17
641381
124.30 115.39 104.12 102.46 167.38 8.6

02-Dec-16

174.70 4.3 (2.52%)

05-Dec-16

181.85 7.15 (4.09%)

06-Dec-16

178.50 -3.35 (-1.84%)

07-Dec-16

172.30 -6.2 (-3.47%)

08-Dec-16

182.60 10.3 (5.98%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 19.27%
8-Day 20.67%
22.87
200.85 164.35 197.25
Athena Global
Add to
Computers - Software Medium & Small 10 36.95 3.35 9.97
AVERAGE VOLUME
5-Day 1552.40
10-Day 907.20
30-Day 3890.13
5192
36.51 34.95 30.02 28.54 - -3.58

02-Dec-16

30.30 -3.35 (-9.96%)

05-Dec-16

31.50 1.2 (3.96%)

06-Dec-16

28.75 -2.75 (-8.73%)

07-Dec-16

31.20 2.45 (8.52%)

08-Dec-16

33.60 2.4 (7.69%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 77.46%
8-Day 80.44%
92.63
36.95 30.25 35.92
Bartronics
Add to
Miscellaneous 80,222 19.85 1.80 9.97
AVERAGE VOLUME
5-Day 147720.00
10-Day 230588.30
30-Day 145145.00
652521
15.16 14.51 12.64 11.77 - 0.45

02-Dec-16

17.70 0.1 (0.57%)

05-Dec-16

17.75 0.05 (0.28%)

06-Dec-16

17.75 0 (0%)

07-Dec-16

16.45 -1.3 (-7.32%)

08-Dec-16

18.05 1.6 (9.73%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 46.74%
8-Day 47.51%
53.44
19.85 16.25 19.63
Megasoft
Add to

ACTIONS

  • Only Buyers in Megasoft on NSE
Computers - Software Medium & Small 61,544 20.50 1.85 9.92
AVERAGE VOLUME
5-Day 61454.00
10-Day 143201.90
30-Day 108382.23
80753
19.30 19.45 16.04 14.00 11.65 0.63

02-Dec-16

19.70 -1.1 (-5.29%)

05-Dec-16

19.25 -0.45 (-2.28%)

06-Dec-16

19.60 0.35 (1.82%)

07-Dec-16

18.90 -0.7 (-3.57%)

08-Dec-16

18.65 -0.25 (-1.32%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 58.97%
8-Day 49.22%
79.07
20.50 16.80 20.00
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on NSE
Power - Transmission & Equipment 56,479 47.70 4.30 9.91
AVERAGE VOLUME
5-Day 394243.60
10-Day 710958.10
30-Day 970170.37
372573
39.17 33.05 26.67 25.81 28.73 4.96

02-Dec-16

46.15 -1.1 (-2.33%)

05-Dec-16

45.75 -0.4 (-0.87%)

06-Dec-16

45.15 -0.6 (-1.31%)

07-Dec-16

43.60 -1.55 (-3.43%)

08-Dec-16

43.40 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 41.66%
8-Day 41.69%
46.28
47.70 39.10 46.01
Transcorp Intl
Add to

ACTIONS

  • Only Buyers in Transcorp Intl on BSE
Miscellaneous 200 18.05 1.60 9.73
AVERAGE VOLUME
5-Day 20651.60
10-Day 11302.40
30-Day 12542.67
28099
23.05 23.61 18.30 16.55 41.02 1.07

02-Dec-16

18.20 -2 (-9.9%)

05-Dec-16

17.95 -0.25 (-1.37%)

06-Dec-16

19.40 1.45 (8.08%)

07-Dec-16

17.75 -1.65 (-8.51%)

08-Dec-16

16.45 -1.3 (-7.32%)

DELIVERY AVERAGES
3-Day 95.91%
5-Day 97.75%
8-Day 97.82%
93.09
18.05 14.85 18.02
Naysaa Sec
Add to

ACTIONS

  • Naysaa Sec AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Finance - General 4,000 24.00 2.00 9.09
AVERAGE VOLUME
5-Day 54400.00
10-Day 44800.00
30-Day 32800.00
4000
0 1.64

23-Nov-16

25.50 0.5 (2%)

25-Nov-16

22.00 -3.5 (-13.73%)

01-Dec-16

22.00 0 (0%)

02-Dec-16

22.00 0 (0%)

07-Dec-16

22.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 57.14%
8-Day 0.00%
100
26.40 17.60 24.00
Cistro Telelink
Add to
Leather Products 19,999 0.15 0.01 7.14
AVERAGE VOLUME
5-Day 27732.20
10-Day 24663.10
30-Day 9176.13
61440
0.20 0.28 0.23 0.34 - 0.16

25-Nov-16

0.13 0.01 (8.33%)

30-Nov-16

0.13 0 (0%)

01-Dec-16

0.13 0 (0%)

07-Dec-16

0.13 0 (0%)

08-Dec-16

0.14 0.01 (7.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 0.14
Aptus Ind
Add to
Computers - Software 20,350 3.36 0.16 5.00
AVERAGE VOLUME
5-Day 1756.00
10-Day 1167.00
30-Day 1693.17
10550
3.49 3.18 5.05 6.17 - 7.15

22-Nov-16

3.29 0.14 (4.44%)

01-Dec-16

3.35 0.06 (1.82%)

06-Dec-16

3.51 0.16 (4.78%)

07-Dec-16

3.36 -0.15 (-4.27%)

08-Dec-16

3.20 -0.16 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.36 3.04 3.36
Shiva Cement
Add to
Cement - Mini 205,179 9.87 0.47 5.00
AVERAGE VOLUME
5-Day 181887.20
10-Day 281133.10
30-Day 363028.77
586816
9.25 8.98 7.10 6.66 - 1.9

02-Dec-16

9.30 -0.29 (-3.02%)

05-Dec-16

9.65 0.35 (3.76%)

06-Dec-16

9.64 -0.01 (-0.1%)

07-Dec-16

9.53 -0.11 (-1.14%)

08-Dec-16

9.40 -0.13 (-1.36%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 75.27%
8-Day 68.32%
72.68
9.87 8.93 9.79
RCI Industries
Add to
Metals - Non Ferrous 5,250 178.60 8.50 5.00
AVERAGE VOLUME
5-Day 9300.00
10-Day 15150.00
30-Day 14000.00
9000
166.28 146.10 87.94 0.00 0 4.39

01-Dec-16

149.85 11.85 (8.59%)

05-Dec-16

151.00 1.15 (0.77%)

06-Dec-16

163.90 12.9 (8.54%)

07-Dec-16

162.00 -1.9 (-1.16%)

08-Dec-16

170.10 8.1 (5%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.00%
8-Day 68.00%
66.67
178.60 161.60 177.81
Haria Exports
Add to

ACTIONS

  • Only Buyers in Haria Exports on BSE
Textiles - Readymade Apparels 886 8.40 0.40 5.00
AVERAGE VOLUME
5-Day 3027.80
10-Day 1903.00
30-Day 2469.53
7859
7.21 6.43 5.52 5.30 - 0.66

02-Dec-16

8.22 0.38 (4.85%)

05-Dec-16

8.00 -0.22 (-2.68%)

06-Dec-16

8.00 0 (0%)

07-Dec-16

8.00 0 (0%)

08-Dec-16

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 92.13%
8-Day 92.10%
100
8.40 7.60 8.40
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
Retail 15,925 36.75 1.75 5.00
AVERAGE VOLUME
5-Day 47888.80
10-Day 67361.90
30-Day 180761.70
153559
37.70 35.37 29.22 28.44 141.35 1.36

02-Dec-16

34.00 -1.3 (-3.68%)

05-Dec-16

34.40 0.4 (1.18%)

06-Dec-16

33.90 -0.5 (-1.45%)

07-Dec-16

33.35 -0.55 (-1.62%)

08-Dec-16

35.00 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 55.37%
8-Day 49.82%
55.15
36.75 33.25 36.54
AksharChem
Add to

ACTIONS

  • Only Buyers in AksharChem on BSE
Dyes & Pigments 5,916 643.75 30.65 5.00
AVERAGE VOLUME
5-Day 12483.20
10-Day 18826.70
30-Day 35511.47
28726
636.48 588.52 380.34 330.64 12.89 5.54

02-Dec-16

614.90 -22.2 (-3.48%)

05-Dec-16

635.75 20.85 (3.39%)

06-Dec-16

641.45 5.7 (0.9%)

07-Dec-16

622.20 -19.25 (-3%)

08-Dec-16

613.10 -9.1 (-1.46%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 72.00%
8-Day 63.37%
72.79
643.75 582.45 628.75
Uniroyal Marine
Add to

ACTIONS

  • Only Buyers in Uniroyal Marine on BSE
Aquaculture 500 14.70 0.70 5.00
AVERAGE VOLUME
5-Day 276.00
10-Day 196.50
30-Day 479.17
1100
11.47 10.65 10.98 11.45 113.08 2.85

02-Dec-16

12.50 -0.31 (-2.42%)

05-Dec-16

13.12 0.62 (4.96%)

06-Dec-16

13.77 0.65 (4.95%)

07-Dec-16

13.70 -0.07 (-0.51%)

08-Dec-16

14.00 0.3 (2.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.70 13.30 14.70
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
Chemicals 300 11.55 0.55 5.00
AVERAGE VOLUME
5-Day 613.60
10-Day 552.30
30-Day 1689.70
400
8.37 0.57

25-Nov-16

11.85 0.55 (4.87%)

28-Nov-16

11.45 -0.4 (-3.38%)

30-Nov-16

10.94 -0.51 (-4.45%)

01-Dec-16

10.94 0 (0%)

06-Dec-16

11.00 0.06 (0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 10.45 10.80
Thirumalai Chem
Add to

ACTIONS

  • Only Buyers in Thirumalai Chem on NSE
  • Thirumalai Chem closes above 30-Day Moving Average of 765.46 today.
Chemicals 9,722 805.85 38.35 5.00
AVERAGE VOLUME
5-Day 20531.00
10-Day 24692.70
30-Day 78455.87
22569
764.30 703.60 459.97 390.24 16.63 4.49

02-Dec-16

778.00 -9.9 (-1.26%)

05-Dec-16

785.50 7.5 (0.96%)

06-Dec-16

773.55 -11.95 (-1.52%)

07-Dec-16

762.65 -10.9 (-1.41%)

08-Dec-16

767.50 4.85 (0.64%)

DELIVERY AVERAGES
3-Day 27.08%
5-Day 27.52%
8-Day 34.72%
35.00
805.85 729.15 789.04
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
Ceramics & Granite 3,660 7.35 0.35 5.00
AVERAGE VOLUME
5-Day 17725.00
10-Day 15349.00
30-Day 30839.27
68621
7.13 7.06 6.10 5.36 - -0.14

02-Dec-16

6.17 -0.01 (-0.16%)

05-Dec-16

6.06 -0.11 (-1.78%)

06-Dec-16

6.36 0.3 (4.95%)

07-Dec-16

6.67 0.31 (4.87%)

08-Dec-16

7.00 0.33 (4.95%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 87.34%
8-Day 75.04%
100
7.35 6.65 7.33
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
Electric Equipment 2 3,255.00 155.00 5.00
AVERAGE VOLUME
5-Day 9.20
10-Day 17.70
30-Day 19.47
86
2987.33 2909.94 2821.30 2818.71 0.07 0

02-Dec-16

3010.00 15 (0.5%)

05-Dec-16

3130.00 120 (3.99%)

06-Dec-16

2973.50 -156.5 (-5%)

07-Dec-16

3122.15 148.65 (5%)

08-Dec-16

3100.00 -22.15 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3,255.00 2,945.00 3240.19
Usher Agro
Add to
Food Processing 55,685 11.57 0.55 4.99
AVERAGE VOLUME
5-Day 49652.00
10-Day 69161.60
30-Day 62198.70
40408
11.28 11.50 18.63 21.60 - 0.39

02-Dec-16

10.26 0.06 (0.59%)

05-Dec-16

10.22 -0.04 (-0.39%)

06-Dec-16

10.56 0.34 (3.33%)

07-Dec-16

10.50 -0.06 (-0.57%)

08-Dec-16

11.02 0.52 (4.95%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 70.69%
8-Day 71.82%
62.92
11.57 10.47 11.44
Jayant Agro-Org
Add to
Chemicals 7,764 514.30 24.45 4.99
AVERAGE VOLUME
5-Day 7906.80
10-Day 12442.50
30-Day 15793.57
7709
474.85 425.14 315.44 266.82 21.98 3.76

02-Dec-16

472.60 -5.95 (-1.24%)

05-Dec-16

482.85 10.25 (2.17%)

06-Dec-16

494.85 12 (2.49%)

07-Dec-16

476.90 -17.95 (-3.63%)

08-Dec-16

489.85 12.95 (2.72%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 41.11%
8-Day 46.44%
49.46
514.30 465.40 513.34
IG Petro
Add to
Chemicals 12,022 247.00 11.75 4.99
AVERAGE VOLUME
5-Day 12989.80
10-Day 16768.00
30-Day 50960.50
31901
247.98 240.08 182.90 163.84 11.13 2.61

02-Dec-16

232.30 -12.2 (-4.99%)

05-Dec-16

233.85 1.55 (0.67%)

06-Dec-16

224.95 -8.9 (-3.81%)

07-Dec-16

224.05 -0.9 (-0.4%)

08-Dec-16

235.25 11.2 (5%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 42.94%
8-Day 45.47%
35.58
247.00 223.50 246.42
First Custodian
Add to
Finance - General 200 10.52 0.50 4.99
AVERAGE VOLUME
5-Day 139.00
10-Day 155.70
30-Day 277.70
51
13.32 12.81 10.61 10.44 6.66 0.16

01-Dec-16

11.97 -0.63 (-5%)

02-Dec-16

11.38 -0.59 (-4.93%)

05-Dec-16

10.99 -0.39 (-3.43%)

06-Dec-16

10.51 -0.48 (-4.37%)

08-Dec-16

10.02 -0.49 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.52 9.52 10.52
Ushdev Intl
Add to
Trading 1 187.25 8.90 4.99
AVERAGE VOLUME
5-Day 184.00
10-Day 156.90
30-Day 139.90
1401
203.87 213.56 246.86 258.13 - 0.7

02-Dec-16

192.00 -2.95 (-1.51%)

05-Dec-16

182.40 -9.6 (-5%)

06-Dec-16

178.65 -3.75 (-2.06%)

07-Dec-16

170.00 -8.65 (-4.84%)

08-Dec-16

178.35 8.35 (4.91%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 95.57%
8-Day 93.00%
98.09
187.25 169.45 187.25
Bambino Agro
Add to
Food Processing 1,453 216.70 10.30 4.99
AVERAGE VOLUME
5-Day 2039.60
10-Day 1709.40
30-Day 4160.77
3523
183.18 168.04 141.02 132.73 26.56 3.86

02-Dec-16

192.00 5.3 (2.84%)

05-Dec-16

188.00 -4 (-2.08%)

06-Dec-16

195.00 7 (3.72%)

07-Dec-16

196.60 1.6 (0.82%)

08-Dec-16

206.40 9.8 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
216.70 196.10 215.85
HMT
Add to
Auto - Tractors 2,932 41.05 1.95 4.99
AVERAGE VOLUME
5-Day 9689.20
10-Day 7245.80
30-Day 9025.37
25411
37.10 37.61 39.81 40.76 - 13.92

02-Dec-16

35.85 -0.85 (-2.32%)

05-Dec-16

35.65 -0.2 (-0.56%)

06-Dec-16

35.50 -0.15 (-0.42%)

07-Dec-16

37.25 1.75 (4.93%)

08-Dec-16

39.10 1.85 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.05 37.15 40.40
Bhageria Dyeche
Add to
Dyes & Pigments 11,449 372.40 17.70 4.99
AVERAGE VOLUME
5-Day 11483.00
10-Day 23562.00
30-Day 38276.27
38758
365.78 341.49 196.59 163.71 17.84 7.65

02-Dec-16

363.75 -18.95 (-4.95%)

05-Dec-16

368.75 5 (1.37%)

06-Dec-16

363.40 -5.35 (-1.45%)

07-Dec-16

352.25 -11.15 (-3.07%)

08-Dec-16

354.70 2.45 (0.7%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 45.87%
8-Day 48.47%
55.77
372.40 337.00 367.78
Anjani Foods
Add to

ACTIONS

  • Anjani Foods AGM on Sep 29, 2016||Announcement date: Sep 07, 2016
Finance - Leasing & Hire Purchase 5,000 12.20 0.58 4.99
AVERAGE VOLUME
5-Day 200.00
10-Day 285.00
30-Day 420.00
100
- 0.64

30-Oct-16

9.58 0.44 (4.81%)

03-Nov-16

10.05 0.47 (4.91%)

22-Nov-16

10.55 0.5 (4.98%)

06-Dec-16

11.07 0.52 (4.93%)

07-Dec-16

11.62 0.55 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.20 11.04 12.20
Vantage Corp
Add to
Finance - Investments 238 8.00 0.38 4.99
AVERAGE VOLUME
5-Day 571.80
10-Day 370.90
30-Day 1395.80
2712
6.86 7.20 7.26 7.08 36.36 1

29-Nov-16

6.94 0.32 (4.83%)

30-Nov-16

7.28 0.34 (4.9%)

05-Dec-16

6.92 -0.36 (-4.95%)

07-Dec-16

7.26 0.34 (4.91%)

08-Dec-16

7.62 0.36 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.00 7.24 8.00
Cosboard Ind
Add to
Paper 2,000 41.05 1.95 4.99
AVERAGE VOLUME
5-Day 9517.20
10-Day 8059.20
30-Day 13423.77
15366
40.77 40.32 28.59 25.00 9.5 3.01

02-Dec-16

37.40 -1.95 (-4.96%)

05-Dec-16

35.55 -1.85 (-4.95%)

06-Dec-16

35.90 0.35 (0.98%)

07-Dec-16

37.25 1.35 (3.76%)

08-Dec-16

39.10 1.85 (4.97%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 80.69%
8-Day 80.41%
97.82
41.05 37.15 40.97
Worldwide Leath
Add to

ACTIONS

  • Worldwide Leath AGM on Sep 23, 2016||Announcement date: Aug 29, 2016
Leather Products 200 6.94 0.33 4.99
AVERAGE VOLUME
5-Day 192.60
10-Day 240.30
30-Day 218.47
1050
347 0.29

11-Nov-16

6.64 6.64 (0%)

16-Nov-16

6.31 -0.33 (-4.97%)

05-Dec-16

6.62 0.31 (4.91%)

06-Dec-16

6.95 0.33 (4.98%)

07-Dec-16

6.61 -0.34 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.94 6.28 6.32
Guj Terce Labs
Add to
Pharmaceuticals 2,010 12.23 0.58 4.98
AVERAGE VOLUME
5-Day 22643.20
10-Day 18858.40
30-Day 9309.80
18310
9.25 9.10 9.17 8.95 12.48 0.88

02-Dec-16

10.56 0.26 (2.52%)

05-Dec-16

11.00 0.44 (4.17%)

06-Dec-16

11.55 0.55 (5%)

07-Dec-16

11.10 -0.45 (-3.9%)

08-Dec-16

11.65 0.55 (4.95%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 94.16%
8-Day 94.20%
93.65
12.23 11.07 12.18
Bharat Gears
Add to

ACTIONS

  • Only Buyers in Bharat Gears on NSE
Auto Ancillaries 15,684 113.75 5.40 4.98
AVERAGE VOLUME
5-Day 6110.20
10-Day 7843.00
30-Day 14448.60
18841
111.62 126.35 100.29 91.81 - 1.34

02-Dec-16

105.70 -5.55 (-4.99%)

05-Dec-16

103.55 -2.15 (-2.03%)

06-Dec-16

102.95 -0.6 (-0.58%)

07-Dec-16

103.20 0.25 (0.24%)

08-Dec-16

108.35 5.15 (4.99%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 67.12%
8-Day 61.89%
80.69
113.75 102.95 111.75
Polyspin Export
Add to

ACTIONS

  • Only Buyers in Polyspin Export on BSE
Packaging 50 70.60 3.35 4.98
AVERAGE VOLUME
5-Day 200.00
10-Day 3953.20
30-Day 2702.97
1700
69.95 71.71 54.10 51.36 8.52 1.61

30-Nov-16

64.45 -3.2 (-4.73%)

02-Dec-16

62.25 -2.2 (-3.41%)

05-Dec-16

61.00 -1.25 (-2.01%)

06-Dec-16

64.05 3.05 (5%)

08-Dec-16

67.25 3.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.60 63.90 70.52
Hardcastle
Add to
Paints & Varnishes 20 284.50 13.50 4.98
AVERAGE VOLUME
5-Day 57.80
10-Day 122.20
30-Day 71.20
26
- 0.54

01-Dec-16

280.85 -2.75 (-0.97%)

02-Dec-16

275.10 -5.75 (-2.05%)

05-Dec-16

270.00 -5.1 (-1.85%)

06-Dec-16

270.00 0 (0%)

07-Dec-16

271.00 1 (0.37%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 78.57%
8-Day 75.02%
33.33
284.55 257.45 284.50
Sybly Ind
Add to

ACTIONS

  • Only Buyers in Sybly Ind on BSE
Textiles - Spinning - Cotton Blended 67,042 5.91 0.28 4.97
AVERAGE VOLUME
5-Day 85987.60
10-Day 57692.20
30-Day 476577.97
8720
6.84 8.29 8.42 7.31 7.12 0.56

02-Dec-16

5.66 -0.29 (-4.87%)

05-Dec-16

5.38 -0.28 (-4.95%)

06-Dec-16

5.12 -0.26 (-4.83%)

07-Dec-16

5.37 0.25 (4.88%)

08-Dec-16

5.63 0.26 (4.84%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 91.23%
8-Day 92.70%
87.42
5.91 5.35 5.91
MBL Infra
Add to
Construction & Contracting - Civil 28,456 80.25 3.80 4.97
AVERAGE VOLUME
5-Day 40556.80
10-Day 60307.30
30-Day 46565.83
118408
87.82 95.19 112.48 120.17 3.91 0.46

02-Dec-16

80.10 -3.85 (-4.59%)

05-Dec-16

76.20 -3.9 (-4.87%)

06-Dec-16

75.50 -0.7 (-0.92%)

07-Dec-16

75.15 -0.35 (-0.46%)

08-Dec-16

76.45 1.3 (1.73%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 71.10%
8-Day 65.28%
59.86
80.25 72.65 79.72
Tricom India
Add to

ACTIONS

  • Only Buyers in Tricom India on BSE
Computers - Software Medium & Small 4,000 1.69 0.08 4.97
AVERAGE VOLUME
5-Day 11695.20
10-Day 8073.80
30-Day 12140.87
11408
1.40 1.46 1.68 1.86 - 0.27

02-Dec-16

1.40 0.04 (2.94%)

05-Dec-16

1.40 0 (0%)

06-Dec-16

1.47 0.07 (5%)

07-Dec-16

1.54 0.07 (4.76%)

08-Dec-16

1.61 0.07 (4.55%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 73.24%
8-Day 73.46%
75.10
1.69 1.53 1.69
Euro Leder
Add to

ACTIONS

  • Only Buyers in Euro Leder on BSE
Leather Products 50 10.98 0.52 4.97
AVERAGE VOLUME
5-Day 231.60
10-Day 344.60
30-Day 822.90
1000
11.33 11.19 10.07 10.10 7.84 0.43

25-Nov-16

9.78 -0.45 (-4.4%)

28-Nov-16

9.50 -0.28 (-2.86%)

02-Dec-16

9.97 0.47 (4.95%)

05-Dec-16

9.97 0 (0%)

08-Dec-16

10.46 0.49 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.98 9.94 10.98
Nova Iron
Add to
Steel - Sponge Iron 800 14.58 0.69 4.97
AVERAGE VOLUME
5-Day 790.00
10-Day 463.10
30-Day 2159.00
707
13.20 13.00 10.09 9.43 5.74 2.21

02-Dec-16

13.77 0.65 (4.95%)

05-Dec-16

13.23 -0.54 (-3.92%)

06-Dec-16

12.60 -0.63 (-4.76%)

07-Dec-16

13.23 0.63 (5%)

08-Dec-16

13.89 0.66 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.58 13.20 14.58
Cybele Ind
Add to

ACTIONS

  • Cybele Ind AGM on Sep 30, 2016||Announcement date: Aug 02, 2016
Cables - Power & Others 6 5.93 0.28 4.96
AVERAGE VOLUME
5-Day 822.40
10-Day 570.40
30-Day 1133.17
3024
18.53 0.24

25-Nov-16

6.75 0.25 (3.85%)

02-Dec-16

6.45 -0.3 (-4.44%)

05-Dec-16

6.15 -0.3 (-4.65%)

06-Dec-16

5.87 -0.28 (-4.55%)

07-Dec-16

5.65 -0.22 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.93 5.37 5.40
Tirupati Tyres
Add to

ACTIONS

  • Only Buyers in Tirupati Tyres on BSE
Tyres 6,579 13.32 0.63 4.96
AVERAGE VOLUME
5-Day 21718.20
10-Day 21671.60
30-Day 53845.83
30593
14.46 16.39 30.60 31.58 57.91 2.06

02-Dec-16

13.17 -0.65 (-4.7%)

05-Dec-16

12.99 -0.18 (-1.37%)

06-Dec-16

12.97 -0.02 (-0.15%)

07-Dec-16

12.83 -0.14 (-1.08%)

08-Dec-16

12.69 -0.14 (-1.09%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 65.67%
8-Day 69.41%
76.93
13.32 12.06 13.20
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
  • Sunil HitechEng Block Deal on NSE||Qty: 650,116||Deal Price: 14.05||Value (cr): 0.91||Time: 09:24am
Power - Transmission & Equipment 149,510 14.18 0.67 4.96
AVERAGE VOLUME
5-Day 1419784.20
10-Day 4139723.70
30-Day 7150286.57
2941766
14.26 15.78 11.79 11.54 10.13 1.29

02-Dec-16

11.13 0.53 (5%)

05-Dec-16

11.68 0.55 (4.94%)

06-Dec-16

12.26 0.58 (4.97%)

07-Dec-16

12.87 0.61 (4.98%)

08-Dec-16

13.51 0.64 (4.97%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 46.99%
8-Day 46.94%
100
14.18 12.84 14.14
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
Miscellaneous 825 30.70 1.45 4.96
AVERAGE VOLUME
5-Day 1850.40
10-Day 2174.00
30-Day 4041.43
5
36.75 40.38 36.09 32.21 - 0.72

02-Dec-16

28.60 -1.5 (-4.98%)

05-Dec-16

27.20 -1.4 (-4.9%)

06-Dec-16

26.60 -0.6 (-2.21%)

07-Dec-16

27.90 1.3 (4.89%)

08-Dec-16

29.25 1.35 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.70 27.80 30.70
Commercial Syn
Add to
Miscellaneous 3,000 49.85 2.35 4.95
AVERAGE VOLUME
5-Day 37200.00
10-Day 54600.00
30-Day 0.00
21000
56.45 52.71 0.00 0.00 0 1.84

01-Dec-16

48.00 -0.05 (-0.1%)

02-Dec-16

45.70 -2.3 (-4.79%)

06-Dec-16

47.50 1.8 (3.94%)

07-Dec-16

49.85 2.35 (4.95%)

08-Dec-16

47.50 -2.35 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 81.25%
100
49.85 45.15 49.83
Ashish Polyplas
Add to

ACTIONS

  • Ashish Polyplas has hit 52wk low of Rs 7.58 on BSE
Packaging 100 10.39 0.49 4.95
AVERAGE VOLUME
5-Day 1079.20
10-Day 655.40
30-Day 709.97
100
31.48 0.75

30-Nov-16

9.20 0.25 (2.79%)

01-Dec-16

9.34 0.14 (1.52%)

02-Dec-16

9.00 -0.34 (-3.64%)

06-Dec-16

9.45 0.45 (5%)

07-Dec-16

9.90 0.45 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.39 9.41 10.39
Ashiana Ispat
Add to

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
Steel - Rolling 1 10.81 0.51 4.95
AVERAGE VOLUME
5-Day 422.00
10-Day 881.00
30-Day 746.30
500
6.47 0.21

25-Nov-16

9.35 0 (0%)

30-Nov-16

9.81 0.46 (4.92%)

02-Dec-16

10.30 0.49 (4.99%)

06-Dec-16

10.81 0.51 (4.95%)

07-Dec-16

10.30 -0.51 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.81 9.79 10.81
Garnet Intl
Add to
Media & Entertainment 345 375.25 17.70 4.95
AVERAGE VOLUME
5-Day 16185.00
10-Day 12912.90
30-Day 15196.23
40482
307.56 277.54 230.15 220.16 403.49 5.55

02-Dec-16

340.10 -4.05 (-1.18%)

05-Dec-16

338.90 -1.2 (-0.35%)

06-Dec-16

354.05 15.15 (4.47%)

07-Dec-16

358.00 3.95 (1.12%)

08-Dec-16

357.55 -0.45 (-0.13%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 89.46%
8-Day 93.55%
90.72
375.40 339.70 370.78
Savani Financia
Add to
Finance - Leasing & Hire Purchase 1,300 9.54 0.45 4.95
AVERAGE VOLUME
5-Day 5851.00
10-Day 3118.00
30-Day 1342.67
200
7.31 7.12 5.87 6.70 63.6 1.94

30-Nov-16

7.94 0.37 (4.89%)

02-Dec-16

8.24 0.3 (3.78%)

06-Dec-16

8.25 0.01 (0.12%)

07-Dec-16

8.66 0.41 (4.97%)

08-Dec-16

9.09 0.43 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.54 8.64 9.54
Aimco Pesticide
Add to

ACTIONS

  • Only Buyers in Aimco Pesticide on BSE
Pesticides & Agro Chemicals 12,911 84.85 4.00 4.95
AVERAGE VOLUME
5-Day 15182.40
10-Day 11218.00
30-Day 8047.70
11697
66.90 65.92 52.91 48.79 15.74 9.4

02-Dec-16

71.70 3.2 (4.67%)

05-Dec-16

75.25 3.55 (4.95%)

06-Dec-16

79.00 3.75 (4.98%)

07-Dec-16

77.00 -2 (-2.53%)

08-Dec-16

80.85 3.85 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.85 76.85 84.85
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
Pharmaceuticals 4,994 58.25 2.75 4.95
AVERAGE VOLUME
5-Day 9901.60
10-Day 7170.70
30-Day 12293.00
202006
44.33 47.21 44.98 45.33 - -0.59

02-Dec-16

45.75 2.15 (4.93%)

05-Dec-16

48.00 2.25 (4.92%)

06-Dec-16

50.40 2.4 (5%)

07-Dec-16

52.90 2.5 (4.96%)

08-Dec-16

55.50 2.6 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.25 52.75 58.21
Roopa Ind
Add to

ACTIONS

  • Only Sellers in Roopa Ind on BSE
Pharmaceuticals 300 11.03 0.52 4.95
AVERAGE VOLUME
5-Day 683.20
10-Day 413.80
30-Day 1281.43
540
11.83 11.72 10.10 9.22 33.42 0.98

01-Dec-16

10.48 0.49 (4.9%)

02-Dec-16

10.02 -0.46 (-4.39%)

05-Dec-16

9.54 -0.48 (-4.79%)

06-Dec-16

10.01 0.47 (4.93%)

08-Dec-16

10.51 0.5 (5%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 99.21%
8-Day 98.76%
100
11.03 9.99 11.02
Bharati Def
Add to

ACTIONS

  • Only Buyers in Bharati Def on BSE
Shipping 1,000 15.90 0.75 4.95
AVERAGE VOLUME
5-Day 5291.20
10-Day 6323.30
30-Day 10248.63
2720
16.16 17.28 23.08 22.56 - -0.03

02-Dec-16

15.80 -0.45 (-2.77%)

05-Dec-16

15.85 0.05 (0.32%)

06-Dec-16

15.60 -0.25 (-1.58%)

07-Dec-16

15.35 -0.25 (-1.6%)

08-Dec-16

15.15 -0.2 (-1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.90 14.40 15.87
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
Finance - Leasing & Hire Purchase 22,108 21.25 1.00 4.94
AVERAGE VOLUME
5-Day 2223.20
10-Day 1273.20
30-Day 1742.80
4391
16.34 15.86 13.34 12.27 22.37 -0.4

02-Dec-16

18.00 0.75 (4.35%)

05-Dec-16

18.90 0.9 (5%)

06-Dec-16

19.50 0.6 (3.17%)

07-Dec-16

19.50 0 (0%)

08-Dec-16

20.25 0.75 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.25 19.25 21.25
Fine-line Circ
Add to

ACTIONS

  • Fine-line Circ has hit 52wk low of Rs 8.13 on BSE
Electricals 1,081 10.84 0.51 4.94
AVERAGE VOLUME
5-Day 410.00
10-Day 347.50
30-Day 278.30
919
9.48 10.71 9.96 9.21 51.62 0.76

30-Nov-16

8.97 0.42 (4.91%)

02-Dec-16

9.35 0.38 (4.24%)

05-Dec-16

9.40 0.05 (0.53%)

07-Dec-16

9.85 0.45 (4.79%)

08-Dec-16

10.33 0.48 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.84 9.82 10.84
Shivagrico Impl
Add to
Steel - Rolling 100 5.31 0.25 4.94
AVERAGE VOLUME
5-Day 625.00
10-Day 640.50
30-Day 632.07
10
- 0.34

21-Nov-16

6.15 -0.3 (-4.65%)

22-Nov-16

5.85 -0.3 (-4.88%)

23-Nov-16

5.60 -0.25 (-4.27%)

25-Nov-16

5.32 -0.28 (-5%)

06-Dec-16

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.31 4.81 5.31
Murad Propertie
Add to

ACTIONS

  • Only Buyers in Murad Propertie on BSE
Miscellaneous 4,790 14.45 0.68 4.94
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
10
0.00 0.00 0.00 0.00 481.67 1.47

08-Dec-16

13.77 0.65 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
14.45 13.09 14.45
Kulkarni Power
Add to

ACTIONS

  • Kulkarni Power AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
Machine Tools 100 27.60 1.30 4.94
AVERAGE VOLUME
5-Day 466.60
10-Day 693.30
30-Day 836.13
1250
28.19 29.25 31.01 30.47 - 0.53

02-Dec-16

26.50 -0.35 (-1.3%)

05-Dec-16

26.50 0 (0%)

06-Dec-16

25.65 -0.85 (-3.21%)

07-Dec-16

25.05 -0.6 (-2.34%)

08-Dec-16

26.30 1.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.60 25.00 27.39
DCM Financial
Add to
Finance - Leasing & Hire Purchase 51,511 8.28 0.39 4.94
AVERAGE VOLUME
5-Day 43297.60
10-Day 44277.60
30-Day 49620.20
77513
4.28 3.10 1.66 1.55 8.9 -0.37

02-Dec-16

6.51 0.31 (5%)

05-Dec-16

6.83 0.32 (4.92%)

06-Dec-16

7.17 0.34 (4.98%)

07-Dec-16

7.52 0.35 (4.88%)

08-Dec-16

7.89 0.37 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.28 7.50 8.28
MK Exim
Add to

ACTIONS

  • MK Exim has hit 52wk low of Rs 7.80 on BSE
Textiles - Processing 400 8.49 0.40 4.94
AVERAGE VOLUME
5-Day 256.40
10-Day 693.50
30-Day 1295.70
100
9.18 9.01 10.96 12.32 2.2 0.27

28-Nov-16

8.86 -0.46 (-4.94%)

30-Nov-16

8.50 -0.36 (-4.06%)

01-Dec-16

8.12 -0.38 (-4.47%)

02-Dec-16

8.47 0.35 (4.31%)

08-Dec-16

8.09 -0.38 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.67%
8-Day 97.14%
100
8.49 7.69 8.49
ESS DEE
Add to
Packaging 51,268 48.85 2.30 4.94
AVERAGE VOLUME
5-Day 7056.80
10-Day 8478.60
30-Day 9462.13
4574
47.81 51.27 65.11 78.21 - 0.21

02-Dec-16

42.90 -0.1 (-0.23%)

05-Dec-16

42.15 -0.75 (-1.75%)

06-Dec-16

42.25 0.1 (0.24%)

07-Dec-16

44.35 2.1 (4.97%)

08-Dec-16

46.55 2.2 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.85 44.25 48.85
Ras Resorts
Add to

ACTIONS

  • Only Sellers in Ras Resorts on BSE
Hotels 100 42.50 2.00 4.94
AVERAGE VOLUME
5-Day 1863.00
10-Day 972.70
30-Day 379.93
30
46.25 41.31 32.23 32.88 30.36 2.88

30-Nov-16

49.00 1.05 (2.19%)

05-Dec-16

46.55 -2.45 (-5%)

06-Dec-16

44.50 -2.05 (-4.4%)

07-Dec-16

42.50 -2 (-4.49%)

08-Dec-16

40.50 -2 (-4.71%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 99.33%
8-Day 99.22%
50.00
42.50 39.20 42.50
Ducon Infratech
Add to
Computers - Software 70,404 67.10 3.15 4.93
AVERAGE VOLUME
5-Day 69380.60
10-Day 67417.50
30-Day 89986.97
11654
65.55 57.77 30.02 26.53 745.56 20.09

02-Dec-16

67.95 1.2 (1.8%)

05-Dec-16

67.50 -0.45 (-0.66%)

06-Dec-16

64.15 -3.35 (-4.96%)

07-Dec-16

60.95 -3.2 (-4.99%)

08-Dec-16

63.95 3 (4.92%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 95.78%
8-Day 95.95%
81.53
67.10 60.80 67.10
Birla Shloka
Add to

ACTIONS

  • Birla Shloka has hit 52wk low of Rs 2.00 on BSE
Computers - Hardware 617 2.34 0.11 4.93
AVERAGE VOLUME
5-Day 11755.40
10-Day 7165.70
30-Day 5792.20
3410
2.42 2.46 2.72 2.91 - 0.05

02-Dec-16

2.27 -0.11 (-4.62%)

05-Dec-16

2.18 -0.09 (-3.96%)

06-Dec-16

2.10 -0.08 (-3.67%)

07-Dec-16

2.14 0.04 (1.9%)

08-Dec-16

2.23 0.09 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.34 2.12 2.33
Kanchi Karp
Add to

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
Chemicals 100 34.10 1.60 4.92
AVERAGE VOLUME
5-Day 1132.60
10-Day 1139.80
30-Day 2499.83
780
37.00 38.28 28.78 26.11 6.77 1.91

02-Dec-16

32.00 -1.4 (-4.19%)

05-Dec-16

30.90 -1.1 (-3.44%)

06-Dec-16

32.40 1.5 (4.85%)

07-Dec-16

32.45 0.05 (0.15%)

08-Dec-16

32.50 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.10 30.90 34.06
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on BSE
  • Oriental Trimex closes above 30-Day,50-Day Moving Average today.
Ceramics & Granite 2,100 6.82 0.32 4.92
AVERAGE VOLUME
5-Day 3604.00
10-Day 7116.20
30-Day 4815.27
2275
6.43 6.60 9.34 8.68 - 0.4

02-Dec-16

5.38 -0.12 (-2.18%)

05-Dec-16

5.64 0.26 (4.83%)

06-Dec-16

5.92 0.28 (4.96%)

07-Dec-16

6.21 0.29 (4.9%)

08-Dec-16

6.50 0.29 (4.67%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 90.75%
8-Day 89.26%
100
6.82 6.18 6.62
Medinova Diag
Add to
Hospitals & Medical Services 33 32.00 1.50 4.92
AVERAGE VOLUME
5-Day 1698.80
10-Day 1869.70
30-Day 2037.30
259
31.73 33.88 32.19 30.36 - -3.63

02-Dec-16

29.95 -0.55 (-1.8%)

05-Dec-16

31.00 1.05 (3.51%)

06-Dec-16

29.95 -1.05 (-3.39%)

07-Dec-16

31.35 1.4 (4.67%)

08-Dec-16

30.50 -0.85 (-2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.00 29.00 32.00
Devhari Exports
Add to

ACTIONS

  • Only Buyers in Devhari Exports on BSE
Miscellaneous 24,994 7.67 0.36 4.92
AVERAGE VOLUME
5-Day 314.20
10-Day 161.30
30-Day 150071.57
10
4.72 3.84 0.00 0.00 383.5 7.91

15-Nov-16

6.19 0.29 (4.92%)

16-Nov-16

6.33 0.14 (2.26%)

01-Dec-16

6.64 0.31 (4.9%)

05-Dec-16

6.97 0.33 (4.97%)

08-Dec-16

7.31 0.34 (4.88%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.74%
8-Day 0.00%
100
7.67 6.95 7.67
Modipon
Add to
Textiles - Manmade 333 24.55 1.15 4.91
AVERAGE VOLUME
5-Day 605.40
10-Day 426.20
30-Day 1031.03
667
24.43 21.26 14.15 13.61 3.11 -0.38

29-Nov-16

22.10 -1.15 (-4.95%)

01-Dec-16

22.05 -0.05 (-0.23%)

05-Dec-16

21.25 -0.8 (-3.63%)

06-Dec-16

22.30 1.05 (4.94%)

08-Dec-16

23.40 1.1 (4.93%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 93.58%
8-Day 95.37%
60.32
24.55 22.25 24.55
Jauss Polymers
Add to
Plastics 27,859 34.20 1.60 4.91
AVERAGE VOLUME
5-Day 14262.80
10-Day 12976.90
30-Day 13696.13
300
39.39 40.46 37.49 36.90 30.27 1.61

02-Dec-16

29.65 -1.55 (-4.97%)

05-Dec-16

28.20 -1.45 (-4.89%)

06-Dec-16

29.60 1.4 (4.96%)

07-Dec-16

31.05 1.45 (4.9%)

08-Dec-16

32.60 1.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.20 31.00 34.20
Kabsons Ind
Add to

ACTIONS

  • Kabsons Ind has hit 52wk low of Rs 2.74 on BSE
Miscellaneous 500 2.99 0.14 4.91
AVERAGE VOLUME
5-Day 615.40
10-Day 797.10
30-Day 990.90
1000
3.16 3.35 3.76 3.17 - -4.46

02-Dec-16

3.30 0.15 (4.76%)

05-Dec-16

3.14 -0.16 (-4.85%)

06-Dec-16

3.02 -0.12 (-3.82%)

07-Dec-16

2.88 -0.14 (-4.64%)

08-Dec-16

2.85 -0.03 (-1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.99 2.71 2.99
Netlink Sol
Add to

ACTIONS

  • Only Buyers in Netlink Sol on BSE
Computers - Software Medium & Small 475 5.56 0.26 4.91
AVERAGE VOLUME
5-Day 184.00
10-Day 565.90
30-Day 1296.50
425
9.11 0.18

24-Nov-16

5.00 -0.16 (-3.1%)

28-Nov-16

5.00 0 (0%)

30-Nov-16

5.25 0.25 (5%)

02-Dec-16

5.30 0.05 (0.95%)

07-Dec-16

5.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.56 5.04 5.39
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 50-Day Moving Average of 34.03 today.
Fertilisers 1,922 36.35 1.70 4.91
AVERAGE VOLUME
5-Day 2279.00
10-Day 1776.60
30-Day 5407.77
5288
35.36 34.23 24.28 20.27 1.08 0.62

02-Dec-16

33.20 -0.8 (-2.35%)

05-Dec-16

32.10 -1.1 (-3.31%)

06-Dec-16

31.75 -0.35 (-1.09%)

07-Dec-16

33.00 1.25 (3.94%)

08-Dec-16

34.65 1.65 (5%)

DELIVERY AVERAGES
3-Day 93.91%
5-Day 94.39%
8-Day 96.18%
99.06
36.35 32.95 35.81
Mehta Integrate
Add to

ACTIONS

  • Only Buyers in Mehta Integrate on BSE
Finance - Investments 1,000 3.85 0.18 4.90
AVERAGE VOLUME
5-Day 749.00
10-Day 547.00
30-Day 320.33
200
8.37 0.14

28-Oct-16

3.04 0.14 (4.83%)

03-Nov-16

3.19 0.15 (4.93%)

18-Nov-16

3.34 0.15 (4.7%)

25-Nov-16

3.50 0.16 (4.79%)

02-Dec-16

3.67 0.17 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.85 3.49 3.85
Upasana Finance
Add to

ACTIONS

  • Upasana Finance has hit 52wk low of Rs 13.13 on BSE
Finance - Leasing & Hire Purchase 100 15.50 0.72 4.87
AVERAGE VOLUME
5-Day 3401.00
10-Day 2620.70
30-Day 2140.70
15700
15.23 16.71 19.76 19.31 14.49 0.55

23-Nov-16

13.80 -0.7 (-4.83%)

01-Dec-16

14.37 0.57 (4.13%)

02-Dec-16

13.68 -0.69 (-4.8%)

06-Dec-16

14.10 0.42 (3.07%)

08-Dec-16

14.78 0.68 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.51 14.05 15.33
Ritesh Prop
Add to
Textiles - Hosiery & Knitwear 90 6.69 0.31 4.86
AVERAGE VOLUME
5-Day 324.00
10-Day 1292.20
30-Day 1669.77
3410
6.83 6.58 5.94 5.98 2.86 0.29

29-Nov-16

6.80 -0.06 (-0.87%)

30-Nov-16

6.61 -0.19 (-2.79%)

01-Dec-16

6.40 -0.21 (-3.18%)

07-Dec-16

6.08 -0.32 (-5%)

08-Dec-16

6.38 0.3 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.69 6.07 6.69
Jagson Airlines
Add to

ACTIONS

  • Only Sellers in Jagson Airlines on BSE
Transport & Logistics 500 3.67 0.17 4.86
AVERAGE VOLUME
5-Day 1162.60
10-Day 1651.50
30-Day 2288.97
3208
3.27 3.03 2.48 2.64 - -0.87

02-Dec-16

3.40 0.15 (4.62%)

05-Dec-16

3.28 -0.12 (-3.53%)

06-Dec-16

3.44 0.16 (4.88%)

07-Dec-16

3.60 0.16 (4.65%)

08-Dec-16

3.50 -0.1 (-2.78%)

DELIVERY AVERAGES
3-Day 98.14%
5-Day 98.91%
8-Day 99.62%
100
3.67 3.33 3.66
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 29, 2016||Announcement date: Jun 24, 2016
Finance - Investments 200 25.95 1.20 4.85
AVERAGE VOLUME
5-Day 881.80
10-Day 772.90
30-Day 1066.53
623
20.80 18.93 16.34 15.43 7.63 0.19

02-Dec-16

22.10 0 (0%)

05-Dec-16

22.10 0 (0%)

06-Dec-16

22.50 0.4 (1.81%)

07-Dec-16

23.60 1.1 (4.89%)

08-Dec-16

24.75 1.15 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.95 23.55 25.81
LWS Knitwear
Add to
Textiles - Hosiery & Knitwear 559 2.81 0.13 4.85
AVERAGE VOLUME
5-Day 639.20
10-Day 367.80
30-Day 465.23
100
11.71 0.15

28-Jul-16

2.56 2.56 (0%)

18-Aug-16

2.56 0 (0%)

22-Aug-16

2.56 0 (0%)

08-Sep-16

2.56 0 (0%)

07-Oct-16

2.68 0.12 (4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.81 2.55 2.81
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 30-Day Moving Average of 23.90 today.
Finance - Leasing & Hire Purchase 1,000 23.95 1.10 4.81
AVERAGE VOLUME
5-Day 318.20
10-Day 541.70
30-Day 514.43
600
399.17 0.9

24-Nov-16

20.65 -0.4 (-1.9%)

25-Nov-16

21.65 1 (4.84%)

30-Nov-16

22.70 1.05 (4.85%)

06-Dec-16

23.50 0.8 (3.52%)

07-Dec-16

22.85 -0.65 (-2.77%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 88.24%
8-Day 91.84%
93.02
23.95 21.75 23.76
TRC Finance
Add to

ACTIONS

  • Only Buyers in TRC Finance on BSE
Finance - Leasing & Hire Purchase 24,660 2.83 0.13 4.81
AVERAGE VOLUME
5-Day 145.00
10-Day 153.70
30-Day 892.87
340
94.33 0.54

21-Nov-16

3.00 -0.15 (-4.76%)

22-Nov-16

2.85 -0.15 (-5%)

30-Nov-16

2.71 -0.14 (-4.91%)

06-Dec-16

2.84 0.13 (4.8%)

07-Dec-16

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.83 2.57 2.83
Pratiksha Chem
Add to

ACTIONS

  • Only Buyers in Pratiksha Chem on BSE
Dyes & Pigments 500 4.80 0.22 4.80
AVERAGE VOLUME
5-Day 2561.20
10-Day 3091.00
30-Day 4246.83
1500
80 1.01

25-Nov-16

4.67 -0.02 (-0.43%)

28-Nov-16

4.69 0.02 (0.43%)

30-Nov-16

4.60 -0.09 (-1.92%)

05-Dec-16

4.37 -0.23 (-5%)

06-Dec-16

4.58 0.21 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.80 4.36 4.80
Sheshadri Ind
Add to

ACTIONS

  • Sheshadri Ind has hit 52wk low of Rs 3.34 on BSE
Textiles - Composite Mills 2,256 3.50 0.16 4.79
AVERAGE VOLUME
5-Day 771.20
10-Day 677.80
30-Day 486.53
104
5.16 5.33 5.12 5.96 - 0.44

18-Nov-16

3.92 -0.2 (-4.85%)

22-Nov-16

3.73 -0.19 (-4.85%)

30-Nov-16

3.68 -0.05 (-1.34%)

01-Dec-16

3.50 -0.18 (-4.89%)

08-Dec-16

3.34 -0.16 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.50 3.18 3.50
Uday Jewellery
Add to
Diamond Cutting & Jewellery & Precious Metals 100 16.40 0.75 4.79
AVERAGE VOLUME
5-Day 6566.20
10-Day 6621.40
30-Day 3958.07
2405
17.48 15.81 0.00 0.00 8.77 1.44

01-Dec-16

18.50 -0.97 (-4.98%)

02-Dec-16

17.60 -0.9 (-4.86%)

05-Dec-16

16.80 -0.8 (-4.55%)

06-Dec-16

16.35 -0.45 (-2.68%)

08-Dec-16

15.65 -0.7 (-4.28%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.86%
8-Day 99.91%
99.69
16.40 14.90 16.23
Prakash Constro
Add to

ACTIONS

  • Only Buyers in Prakash Constro on NSE
  • Prakash Constro Block Deal on NSE||Qty: 505,000||Deal Price: 4.05||Value (cr): 0.20||Time: 09:16am
Construction & Contracting - Civil 1,163,051 4.38 0.20 4.78
AVERAGE VOLUME
5-Day 612281.40
10-Day 3108203.40
30-Day 2028064.67
10945915
10.09 13.77 10.46 9.19 6.95 0.49

02-Dec-16

5.11 -0.26 (-4.84%)

05-Dec-16

4.86 -0.25 (-4.89%)

06-Dec-16

4.62 -0.24 (-4.94%)

07-Dec-16

4.39 -0.23 (-4.98%)

08-Dec-16

4.18 -0.21 (-4.78%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 38.97%
8-Day 23.80%
100
4.38 3.98 4.08
Woolworth
Add to

ACTIONS

  • Woolworth has hit 52wk low of Rs 1.07 on BSE
Textiles - Woollen & Worsted 300 1.32 0.06 4.76
AVERAGE VOLUME
5-Day 510.60
10-Day 341.10
30-Day 779.70
225
1.16 1.19 1.38 1.72 - -0

30-Nov-16

1.15 0.05 (4.55%)

05-Dec-16

1.10 -0.05 (-4.35%)

06-Dec-16

1.15 0.05 (4.55%)

07-Dec-16

1.20 0.05 (4.35%)

08-Dec-16

1.26 0.06 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.32 1.20 1.30
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on BSE
Textiles - Spinning - Cotton Blended 8,409 1.10 0.05 4.76
AVERAGE VOLUME
5-Day 1380.00
10-Day 3043.70
30-Day 2789.97
2400
- -0.01

28-Nov-16

1.06 -0.04 (-3.64%)

30-Nov-16

1.10 0.04 (3.77%)

01-Dec-16

1.13 0.03 (2.73%)

06-Dec-16

1.10 -0.03 (-2.65%)

07-Dec-16

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.10 1.00 1.09
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Finance - Investments 100 41.80 1.90 4.76
AVERAGE VOLUME
5-Day 764.40
10-Day 658.20
30-Day 595.03
200
44.36 43.18 31.18 30.57 278.67 2.38

01-Dec-16

40.00 1.15 (2.96%)

02-Dec-16

40.00 0 (0%)

05-Dec-16

40.00 0 (0%)

07-Dec-16

38.00 -2 (-5%)

08-Dec-16

39.90 1.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.85 37.95 41.80
Pratik Panels
Add to
Miscellaneous 2,000 2.64 0.12 4.76
AVERAGE VOLUME
5-Day 1538.80
10-Day 2578.50
30-Day 1664.37
5000
2.61 2.50 2.67 3.36 2.06 3.72

10-Nov-16

2.87 -0.15 (-4.97%)

22-Nov-16

2.73 -0.14 (-4.88%)

23-Nov-16

2.60 -0.13 (-4.76%)

24-Nov-16

2.47 -0.13 (-5%)

08-Dec-16

2.52 0.05 (2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.40 2.64
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
Packaging 500 20.15 0.91 4.73
AVERAGE VOLUME
5-Day 2423.40
10-Day 1835.60
30-Day 3438.13
5576
16.21 14.99 11.89 10.88 13.26 0.81

02-Dec-16

15.90 0.75 (4.95%)

05-Dec-16

16.69 0.79 (4.97%)

06-Dec-16

17.50 0.81 (4.85%)

07-Dec-16

18.37 0.87 (4.97%)

08-Dec-16

19.24 0.87 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.20 18.28 20.10
Standard Capita
Add to

ACTIONS

  • Standard Capita has hit 52wk low of Rs 1.72 on BSE
Finance - Leasing & Hire Purchase 50 1.80 0.08 4.65
AVERAGE VOLUME
5-Day 209.00
10-Day 530.80
30-Day 643.13
100
22.5 0.19

21-Oct-16

1.85 -0.06 (-3.14%)

24-Oct-16

1.81 -0.04 (-2.16%)

25-Oct-16

1.82 0.01 (0.55%)

26-Oct-16

1.81 -0.01 (-0.55%)

02-Nov-16

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.64 1.80
Seasons Textile
Add to
Textiles - Weaving 1,177 7.93 0.35 4.62
AVERAGE VOLUME
5-Day 7503.80
10-Day 4204.00
30-Day 2140.23
1323
7.45 7.60 7.00 6.40 7.28 0.25

30-Nov-16

7.06 -0.34 (-4.59%)

05-Dec-16

7.10 0.04 (0.57%)

06-Dec-16

6.90 -0.2 (-2.82%)

07-Dec-16

7.22 0.32 (4.64%)

08-Dec-16

7.58 0.36 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.79%
8-Day 99.88%
100
7.95 7.21 7.93
Zenith Computer
Add to

ACTIONS

  • Only Buyers in Zenith Computer on BSE
Computers - Hardware 8,231 1.84 0.08 4.55
AVERAGE VOLUME
5-Day 427.20
10-Day 885.80
30-Day 630.83
1269
2.02 1.91 2.03 2.24 - -0.04

01-Dec-16

1.94 -0.09 (-4.43%)

02-Dec-16

1.85 -0.09 (-4.64%)

06-Dec-16

1.76 -0.09 (-4.86%)

07-Dec-16

1.84 0.08 (4.55%)

08-Dec-16

1.76 -0.08 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.84 1.68 1.84
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
Media & Entertainment 233 1.87 0.08 4.47
AVERAGE VOLUME
5-Day 10031.60
10-Day 5601.30
30-Day 13712.93
100
2.10 2.31 2.70 2.84 - 0.89

02-Dec-16

1.97 -0.1 (-4.83%)

05-Dec-16

1.88 -0.09 (-4.57%)

06-Dec-16

1.79 -0.09 (-4.79%)

07-Dec-16

1.71 -0.08 (-4.47%)

08-Dec-16

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.71 1.87
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
Ceramics & Granite 1,000 2.35 0.10 4.44
AVERAGE VOLUME
5-Day 5716.80
10-Day 3842.90
30-Day 6193.57
5994
2.59 2.46 2.39 2.39 11.19 0.33

02-Dec-16

2.41 -0.12 (-4.74%)

05-Dec-16

2.40 -0.01 (-0.41%)

06-Dec-16

2.35 -0.05 (-2.08%)

07-Dec-16

2.24 -0.11 (-4.68%)

08-Dec-16

2.25 0.01 (0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.62%
8-Day 98.95%
100
2.36 2.14 2.19
Aravali Sec
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 2.47 on BSE
Finance - Investments 10 2.84 0.12 4.41
AVERAGE VOLUME
5-Day 28.80
10-Day 92.40
30-Day 703.33
21
3.25 3.78 4.56 4.93 - -4.44

01-Dec-16

2.48 -0.12 (-4.62%)

05-Dec-16

2.60 0.12 (4.84%)

06-Dec-16

2.73 0.13 (5%)

07-Dec-16

2.61 -0.12 (-4.4%)

08-Dec-16

2.72 0.11 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.85 2.59 2.81
Universal Arts
Add to

ACTIONS

  • Only Buyers in Universal Arts on BSE
Media & Entertainment 333 1.19 0.05 4.39
AVERAGE VOLUME
5-Day 4136.00
10-Day 2527.90
30-Day 1728.17
1878
1.00 1.00 1.60 1.67 - 0.15

07-Nov-16

1.14 0.03 (2.7%)

10-Nov-16

1.19 0.05 (4.39%)

05-Dec-16

1.19 0 (0%)

06-Dec-16

1.19 0 (0%)

08-Dec-16

1.14 -0.05 (-4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.19 1.09 1.10
Autoriders Fin
Add to
Finance - Leasing & Hire Purchase 1,600 1.21 0.05 4.31
AVERAGE VOLUME
5-Day 2142.40
10-Day 2527.80
30-Day 8308.93
1505
1.34 1.13 0.87 0.84 - -0.12

01-Dec-16

1.05 -0.05 (-4.55%)

05-Dec-16

1.10 0.05 (4.76%)

06-Dec-16

1.15 0.05 (4.55%)

07-Dec-16

1.15 0 (0%)

08-Dec-16

1.16 0.01 (0.87%)

DELIVERY AVERAGES
3-Day 94.08%
5-Day 97.59%
8-Day 97.84%
92.25
1.21 1.11 1.20
Omkar Overseas
Add to

ACTIONS

  • Only Buyers in Omkar Overseas on BSE
Miscellaneous 2,500 0.73 0.03 4.29
AVERAGE VOLUME
5-Day 471.20
10-Day 592.50
30-Day 449.20
200
0.66 0.69 0.96 1.16 6.64 0.07

30-Nov-16

0.59 0.02 (3.51%)

01-Dec-16

0.61 0.02 (3.39%)

02-Dec-16

0.64 0.03 (4.92%)

07-Dec-16

0.67 0.03 (4.69%)

08-Dec-16

0.70 0.03 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.73
VEDAVAAG System
Add to
Computers - Software Medium & Small 12,064 60.95 2.50 4.28
AVERAGE VOLUME
5-Day 215238.00
10-Day 113347.50
30-Day 52043.43
55694
41.65 42.18 31.77 31.94 16.21 2.24

02-Dec-16

46.90 7.5 (19.04%)

05-Dec-16

49.60 2.7 (5.76%)

06-Dec-16

59.50 9.9 (19.96%)

07-Dec-16

59.40 -0.1 (-0.17%)

08-Dec-16

58.45 -0.95 (-1.6%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 63.64%
8-Day 64.34%
64.07
60.95 52.65 60.88
Solid Stone
Add to

ACTIONS

  • Solid Stone has hit 52wk low of Rs 30.10 on BSE
Ceramics & Granite 100 58.80 2.40 4.26
AVERAGE VOLUME
5-Day 546.40
10-Day 325.70
30-Day 473.73
950
45.37 41.51 41.66 43.03 53.45 1.66

30-Nov-16

47.00 -2.4 (-4.86%)

01-Dec-16

49.00 2 (4.26%)

06-Dec-16

51.40 2.4 (4.9%)

07-Dec-16

53.80 2.4 (4.67%)

08-Dec-16

56.40 2.6 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.66%
100
58.80 53.60 58.39
USG Tech
Add to

ACTIONS

  • USG Tech POM on Nov 01, 2016||Announcement date: Sep 01, 2016
Computers - Software Medium & Small 200 2.78 0.11 4.12
AVERAGE VOLUME
5-Day 240.00
10-Day 397.80
30-Day 1031.10
500
2.32 2.44 2.77 3.10 39.71 0.26

26-Oct-16

2.44 0 (0%)

16-Nov-16

2.32 -0.12 (-4.92%)

06-Dec-16

2.43 0.11 (4.74%)

07-Dec-16

2.55 0.12 (4.94%)

08-Dec-16

2.67 0.12 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.78 2.54 2.78
Vivid Global
Add to
Dyes & Pigments 1,350 41.30 1.60 4.03
AVERAGE VOLUME
5-Day 12731.20
10-Day 7662.20
30-Day 15026.10
11092
42.48 40.82 25.64 21.96 32.02 9.22

02-Dec-16

34.45 -1.8 (-4.97%)

05-Dec-16

35.10 0.65 (1.89%)

06-Dec-16

36.85 1.75 (4.99%)

07-Dec-16

37.85 1 (2.71%)

08-Dec-16

39.70 1.85 (4.89%)

DELIVERY AVERAGES
3-Day 94.89%
5-Day 93.06%
8-Day 93.84%
94.79
41.30 37.75 41.20
Siddhartha Tube
Add to

ACTIONS

  • Siddhartha Tube has hit 52wk low of Rs 2.45 on BSE
Steel - Tubes & Pipes 100 4.15 0.16 4.01
AVERAGE VOLUME
5-Day 174.00
10-Day 118.30
30-Day 293.43
2151
3.07 3.13 5.46 6.16 - -0.01

18-Nov-16

3.45 0.11 (3.29%)

02-Dec-16

3.60 0.15 (4.35%)

06-Dec-16

3.65 0.05 (1.39%)

07-Dec-16

3.80 0.15 (4.11%)

08-Dec-16

3.99 0.19 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.18 3.80 4.15
SNS Textiles
Add to
Textiles - Processing 43,163 0.78 0.03 4.00
AVERAGE VOLUME
5-Day 1982.60
10-Day 1753.40
30-Day 896.33
37
- -0.43

16-Nov-16

0.69 -0.03 (-4.17%)

24-Nov-16

0.66 -0.03 (-4.35%)

28-Nov-16

0.69 0.03 (4.55%)

30-Nov-16

0.72 0.03 (4.35%)

02-Dec-16

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.78 0.72 0.78
Taaza Inter
Add to

ACTIONS

  • Taaza Inter AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Miscellaneous 405 7.50 0.28 3.88
AVERAGE VOLUME
5-Day 750.80
10-Day 624.20
30-Day 579.80
300
7.04 8.33 11.67 12.63 0 0.44

02-Dec-16

6.25 0.29 (4.87%)

05-Dec-16

6.56 0.31 (4.96%)

06-Dec-16

6.88 0.32 (4.88%)

07-Dec-16

7.22 0.34 (4.94%)

08-Dec-16

7.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.50 6.86 7.50
Visesh Infotech
Add to

ACTIONS

  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on NSE||Qty: 500,000||Deal Price: 0.40||Value (cr): 0.02||Time: 09:26am
Computers - Software Medium & Small 8,138,592 0.27 0.01 3.85
AVERAGE VOLUME
5-Day 401151.20
10-Day 996977.40
30-Day 2375905.80
136444
0.16 0.14 0.11 0.11 0 0.23

02-Dec-16

0.22 0.01 (4.76%)

05-Dec-16

0.23 0.01 (4.55%)

06-Dec-16

0.24 0.01 (4.35%)

07-Dec-16

0.25 0.01 (4.17%)

08-Dec-16

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.25 0.27
Cranex
Add to

ACTIONS

  • Only Sellers in Cranex on BSE
Engineering - Heavy 156 11.73 0.43 3.81
AVERAGE VOLUME
5-Day 917.20
10-Day 647.20
30-Day 2141.47
3946
9.89 9.51 9.61 9.52 16.76 1.32

01-Dec-16

9.40 0.35 (3.87%)

02-Dec-16

9.79 0.39 (4.15%)

05-Dec-16

10.27 0.48 (4.9%)

07-Dec-16

10.78 0.51 (4.97%)

08-Dec-16

11.30 0.52 (4.82%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 86.13%
8-Day 88.60%
83.33
11.74 10.74 11.71
Shree Kr Paper
Add to

ACTIONS

  • Only Buyers in Shree Kr Paper on BSE
Paper 250 17.79 0.64 3.73
AVERAGE VOLUME
5-Day 749.60
10-Day 544.50
30-Day 404.73
1151
11.35 10.02 9.72 10.08 1.16 -5.14

30-Nov-16

14.13 0 (0%)

02-Dec-16

14.83 0.7 (4.95%)

06-Dec-16

15.57 0.74 (4.99%)

07-Dec-16

16.34 0.77 (4.95%)

08-Dec-16

17.15 0.81 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.79 16.30 17.79
Bhoruka Alum
Add to

ACTIONS

  • Only Buyers in Bhoruka Alum on BSE
Aluminium 14,596 0.56 0.02 3.70
AVERAGE VOLUME
5-Day 4413.40
10-Day 6099.90
30-Day 11739.70
404
0.64 0.59 0.51 0.54 - 0.06

02-Dec-16

0.58 -0.03 (-4.92%)

05-Dec-16

0.56 -0.02 (-3.45%)

06-Dec-16

0.54 -0.02 (-3.57%)

07-Dec-16

0.52 -0.02 (-3.7%)

08-Dec-16

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.52 0.56
Baroda Extrusio
Add to

ACTIONS

  • Only Buyers in Baroda Extrusio on BSE
Metals - Non Ferrous 5,000 0.28 0.01 3.70
AVERAGE VOLUME
5-Day 24422.40
10-Day 23060.70
30-Day 21293.40
5000
- -0.27

17-Nov-16

0.27 0 (0%)

18-Nov-16

0.26 -0.01 (-3.7%)

29-Nov-16

0.27 0.01 (3.85%)

01-Dec-16

0.26 -0.01 (-3.7%)

05-Dec-16

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.28
Hindustan Foods
Add to
Food Processing 3,610 138.00 4.65 3.49
AVERAGE VOLUME
5-Day 678.40
10-Day 568.40
30-Day 1295.40
1150
112.74 109.93 108.98 106.09 41.44 -530.77

02-Dec-16

115.00 -2.5 (-2.13%)

05-Dec-16

120.00 5 (4.35%)

06-Dec-16

126.00 6 (5%)

07-Dec-16

127.00 1 (0.79%)

08-Dec-16

133.35 6.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.00 126.70 138.00
Hazoor
Add to
Media & Entertainment 6,150 0.60 0.02 3.45
AVERAGE VOLUME
5-Day 220.60
10-Day 232.70
30-Day 2241.90
850
0 0.07

30-Nov-16

0.60 0 (0%)

01-Dec-16

0.60 0 (0%)

02-Dec-16

0.57 -0.03 (-5%)

05-Dec-16

0.56 -0.01 (-1.75%)

07-Dec-16

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.60
Advik Labors
Add to
Pharmaceuticals 100 5.75 0.19 3.42
AVERAGE VOLUME
5-Day 2769.40
10-Day 2182.70
30-Day 3415.13
1600
5.74 5.51 5.75 6.00 - 0.58

02-Dec-16

5.01 -0.1 (-1.96%)

05-Dec-16

5.24 0.23 (4.59%)

06-Dec-16

5.05 -0.19 (-3.63%)

07-Dec-16

5.30 0.25 (4.95%)

08-Dec-16

5.56 0.26 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.83 5.29 5.70
Aplab
Add to

ACTIONS

  • Aplab AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Telecommunications - Equipment 10 27.20 0.90 3.42
AVERAGE VOLUME
5-Day 2772.60
10-Day 1914.70
30-Day 1551.50
7370
22.64 22.47 23.72 24.31 - -2.43

02-Dec-16

22.70 0.85 (3.89%)

05-Dec-16

22.95 0.25 (1.1%)

06-Dec-16

24.05 1.1 (4.79%)

07-Dec-16

25.25 1.2 (4.99%)

08-Dec-16

26.30 1.05 (4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.20 25.00 27.16
Pan India Corp
Add to
Computers - Software Medium & Small 1,989 0.31 0.01 3.33
AVERAGE VOLUME
5-Day 16696.80
10-Day 13854.90
30-Day 8684.77
111
0.30 0.29 0.28 0.29 - 0.3

02-Dec-16

0.29 0 (0%)

05-Dec-16

0.29 0 (0%)

06-Dec-16

0.29 0 (0%)

07-Dec-16

0.30 0.01 (3.45%)

08-Dec-16

0.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.29 0.31
Shreenath Ind
Add to

ACTIONS

  • Only Buyers in Shreenath Ind on BSE
Miscellaneous 100 33.60 1.05 3.23
AVERAGE VOLUME
5-Day 1645.00
10-Day 1020.50
30-Day 1192.93
3713
22.94 18.73 14.49 0.00 1680 3.26

25-Oct-16

30.10 1.4 (4.88%)

30-Oct-16

30.80 0.7 (2.33%)

01-Nov-16

32.30 1.5 (4.87%)

04-Nov-16

33.90 1.6 (4.95%)

08-Dec-16

32.55 -1.35 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.15 30.95 33.42
Emmessar Biotec
Add to

ACTIONS

  • Only Sellers in Emmessar Biotec on BSE
Chemicals 1,000 19.80 0.60 3.13
AVERAGE VOLUME
5-Day 363.40
10-Day 569.20
30-Day 1541.87
1962
20.44 19.80 16.03 15.39 14.35 10.88

01-Dec-16

19.25 0.7 (3.77%)

05-Dec-16

18.35 -0.9 (-4.68%)

06-Dec-16

19.20 0.85 (4.63%)

07-Dec-16

18.30 -0.9 (-4.69%)

08-Dec-16

19.20 0.9 (4.92%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 59.59%
8-Day 67.93%
100
20.15 18.25 19.97
Sword-Edge Comm
Add to

ACTIONS

  • Sword-Edge Comm has hit 52wk low of Rs 0.97 on BSE
Trading 100 1.00 0.03 3.09
AVERAGE VOLUME
5-Day 1423.20
10-Day 1039.50
30-Day 943.97
100
- 0.05

29-Sep-16

1.12 0.05 (4.67%)

30-Sep-16

1.12 0 (0%)

21-Oct-16

1.07 -0.05 (-4.46%)

01-Nov-16

1.02 -0.05 (-4.67%)

02-Dec-16

0.97 -0.05 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.01 0.93 1.00
Firstobject Tec
Add to

ACTIONS

  • Only Buyers in Firstobject Tec on BSE
Computers - Software Medium & Small 3,978 11.53 0.32 2.85
AVERAGE VOLUME
5-Day 3091.00
10-Day 3584.20
30-Day 5159.77
522
11.02 10.37 8.49 7.95 76.87 0.39

02-Dec-16

9.61 -0.02 (-0.21%)

05-Dec-16

9.70 0.09 (0.94%)

06-Dec-16

10.18 0.48 (4.95%)

07-Dec-16

10.68 0.5 (4.91%)

08-Dec-16

11.21 0.53 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.53 10.65 11.53
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
Computers - Software Medium & Small 10,000 0.37 0.01 2.78
AVERAGE VOLUME
5-Day 311.20
10-Day 384.90
30-Day 420.23
200
0.36 0.37 0.38 0.43 - 0.22

29-Nov-16

0.35 0 (0%)

30-Nov-16

0.35 0 (0%)

06-Dec-16

0.34 -0.01 (-2.86%)

07-Dec-16

0.35 0.01 (2.94%)

08-Dec-16

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.35 0.37
Omni Axs Soft
Add to

ACTIONS

  • Only Buyers in Omni Axs Soft on BSE
Computers - Software Medium & Small 14,400 1.58 0.04 2.60
AVERAGE VOLUME
5-Day 1009.00
10-Day 1304.50
30-Day 65631.73
600
1.08 0.95 0.83 0.98 - 0.21

01-Dec-16

1.28 0.06 (4.92%)

02-Dec-16

1.34 0.06 (4.69%)

06-Dec-16

1.40 0.06 (4.48%)

07-Dec-16

1.47 0.07 (5%)

08-Dec-16

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.58 1.47 1.58
Diamond Info
Add to
Computers - Software Medium & Small 600 3.23 0.08 2.54
AVERAGE VOLUME
5-Day 8014.00
10-Day 7834.40
30-Day 107067.23
910
161.5 4.09

01-Dec-16

2.93 0.13 (4.64%)

02-Dec-16

2.99 0.06 (2.05%)

05-Dec-16

3.00 0.01 (0.33%)

06-Dec-16

3.15 0.15 (5%)

07-Dec-16

3.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.23 3.00 3.17
Bilpower
Add to
Metals - Non Ferrous 5,000 1.23 0.03 2.50
AVERAGE VOLUME
5-Day 4391.00
10-Day 2806.70
30-Day 5129.93
1000
1.29 1.28 1.25 1.22 0.4 -0.02

30-Nov-16

1.22 -0.05 (-3.94%)

01-Dec-16

1.28 0.06 (4.92%)

06-Dec-16

1.24 -0.04 (-3.13%)

07-Dec-16

1.20 -0.04 (-3.23%)

08-Dec-16

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.26 1.14 1.23
Veritas
Add to
Engineering 3 124.80 2.40 1.96
AVERAGE VOLUME
5-Day 199.00
10-Day 146.90
30-Day 119.03
25
122.64 124.13 121.08 106.11 39 2.3

01-Dec-16

116.85 2.15 (1.87%)

02-Dec-16

119.15 2.3 (1.97%)

05-Dec-16

119.15 0 (0%)

07-Dec-16

121.50 2.35 (1.97%)

08-Dec-16

122.40 0.9 (0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
124.80 120.00 124.80
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 12, 2016||Announcement date: Jul 18, 2016
Steel - Medium & Small 15 400.10 7.10 1.81
AVERAGE VOLUME
5-Day 55.40
10-Day 59.30
30-Day 73.17
9
403.51 374.61 364.85 380.17 - 0.84

01-Dec-16

446.45 16.75 (3.9%)

02-Dec-16

446.45 0 (0%)

06-Dec-16

424.15 -22.3 (-4.99%)

07-Dec-16

406.00 -18.15 (-4.28%)

08-Dec-16

393.00 -13 (-3.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
412.65 373.35 400.10
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 200-Day Moving Average of 375.01 today.
Engineering - Heavy 11 360.25 5.95 1.68
AVERAGE VOLUME
5-Day 773.40
10-Day 733.20
30-Day 863.40
312
378.69 390.42 389.72 375.00 12.79 0.95

02-Dec-16

359.35 -10.5 (-2.84%)

05-Dec-16

377.30 17.95 (5%)

06-Dec-16

371.00 -6.3 (-1.67%)

07-Dec-16

355.20 -15.8 (-4.26%)

08-Dec-16

354.30 -0.9 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
372.00 336.60 365.26
TTI Enterprise
Add to

ACTIONS

  • Only Buyers in TTI Enterprise on BSE
  • Only Sellers in TTI Enterprise on BSE
Finance - General 500 0.91 0.01 1.11
AVERAGE VOLUME
5-Day 29816.40
10-Day 20366.30
30-Day 51135.23
64203
0.61 0.60 2.88 8.46 30.33 0.44

01-Dec-16

0.76 0.03 (4.11%)

05-Dec-16

0.79 0.03 (3.95%)

06-Dec-16

0.82 0.03 (3.8%)

07-Dec-16

0.86 0.04 (4.88%)

08-Dec-16

0.90 0.04 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.94%
100
0.91 0.86 0.90
Aditya Ispat
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
Steel - Medium & Small 486 4.80 0.05 1.05
AVERAGE VOLUME
5-Day 470.20
10-Day 336.70
30-Day 969.13
14
7.87 0.32

04-Nov-16

5.50 -0.05 (-0.9%)

21-Nov-16

5.23 -0.27 (-4.91%)

25-Nov-16

5.23 0 (0%)

05-Dec-16

5.00 -0.23 (-4.4%)

07-Dec-16

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.98 4.52 4.80
SVC Superchem
Add to

ACTIONS

  • Only Buyers in SVC Superchem on BSE
Petrochemicals 10,600 1.15 0.01 0.88
AVERAGE VOLUME
5-Day 6295.20
10-Day 5423.60
30-Day 31338.53
7950
1.07 1.01 0.82 0.78 0 0.06

02-Dec-16

0.99 0.03 (3.13%)

05-Dec-16

1.03 0.04 (4.04%)

06-Dec-16

1.08 0.05 (4.85%)

07-Dec-16

1.09 0.01 (0.93%)

08-Dec-16

1.14 0.05 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.09 1.16
Gontermann
Add to
Castings & Forgings 50 6.55 0.04 0.61
AVERAGE VOLUME
5-Day 601.60
10-Day 449.10
30-Day 1940.57
100
7.34 7.18 7.04 7.26 - -0.69

01-Dec-16

6.39 0.3 (4.93%)

02-Dec-16

6.62 0.23 (3.6%)

05-Dec-16

6.95 0.33 (4.98%)

07-Dec-16

6.76 -0.19 (-2.73%)

08-Dec-16

6.51 -0.25 (-3.7%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 86.68%
8-Day 88.01%
78.25
6.83 6.19 6.55
21st Cen Mgt
Add to
Finance - General 1,500 21.15 0.05 0.24
AVERAGE VOLUME
5-Day 394.60
10-Day 1748.20
30-Day 2834.93
502
23.04 22.01 20.57 22.19 - 0.38

02-Dec-16

20.50 0.1 (0.49%)

05-Dec-16

20.90 0.4 (1.95%)

06-Dec-16

21.30 0.4 (1.91%)

07-Dec-16

21.10 -0.2 (-0.94%)

08-Dec-16

21.10 0 (0%)

DELIVERY AVERAGES
3-Day 94.30%
5-Day 97.56%
8-Day 98.06%
100
21.50 20.70 21.25
Amba Enterprise
Add to
Miscellaneous 530 111.30 0.20 0.18
AVERAGE VOLUME
5-Day 8252.40
10-Day 4487.50
30-Day 13541.27
785
145.81 159.76 152.05 135.24 137.41 10.42

02-Dec-16

92.75 4.4 (4.98%)

05-Dec-16

97.20 4.45 (4.8%)

06-Dec-16

100.85 3.65 (3.76%)

07-Dec-16

105.85 5 (4.96%)

08-Dec-16

111.10 5.25 (4.96%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 45.36%
8-Day 49.49%
36.48
111.30 105.55 111.30
Capman Financia
Add to

ACTIONS

  • Capman Financia AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Finance - Leasing & Hire Purchase 160 5.56 0.01 0.18
AVERAGE VOLUME
5-Day 696.00
10-Day 613.10
30-Day 462.83
500
4.06 0.31

29-Nov-16

5.12 0 (0%)

01-Dec-16

5.37 0.25 (4.88%)

02-Dec-16

5.63 0.26 (4.84%)

05-Dec-16

5.84 0.21 (3.73%)

06-Dec-16

5.55 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.82 5.28 5.57
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
Packaging 387 679.85 0.00 0.00
AVERAGE VOLUME
5-Day 93.40
10-Day 68.00
30-Day 108.70
20
505.33 460.26 421.79 413.56 9 2.72

02-Dec-16

588.00 27.35 (4.88%)

05-Dec-16

615.00 27 (4.59%)

06-Dec-16

645.75 30.75 (5%)

07-Dec-16

678.00 32.25 (4.99%)

08-Dec-16

679.85 1.85 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
679.85 645.90 679.85
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on NSE
Media & Entertainment 602 3.70 0.00 0.00
AVERAGE VOLUME
5-Day 878.40
10-Day 1082.40
30-Day 2951.07
398
3.79 3.84 3.68 3.77 - 0.2

01-Dec-16

3.20 0.14 (4.58%)

05-Dec-16

3.36 0.16 (5%)

06-Dec-16

3.52 0.16 (4.76%)

07-Dec-16

3.65 0.13 (3.69%)

08-Dec-16

3.70 0.05 (1.37%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 79.69%
8-Day 87.09%
71.57
3.88 3.52 3.70
Softsol India
Add to

ACTIONS

  • Softsol India has hit 52wk low of Rs 36.10 on BSE
Computers - Software Medium & Small 131 38.15 0.00 0.00
AVERAGE VOLUME
5-Day 152.20
10-Day 107.40
30-Day 262.37
18
27.85 0.37

16-Nov-16

37.00 -0.8 (-2.12%)

23-Nov-16

38.85 1.85 (5%)

01-Dec-16

37.05 -1.8 (-4.63%)

06-Dec-16

36.35 -0.7 (-1.89%)

07-Dec-16

38.15 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 82.79%
8-Day 88.66%
100
40.05 36.25 38.15
Adhinath Textil
Add to

ACTIONS

  • Only Buyers in Adhinath Textil on BSE
Textiles - Spinning - Synthetic Blended 16,350 4.05 0.00 0.00
AVERAGE VOLUME
5-Day 3950.00
10-Day 2060.00
30-Day 1135.13
4150
2.78 2.33 1.90 1.76 23.82 2.38

02-Dec-16

3.75 0.17 (4.75%)

05-Dec-16

3.93 0.18 (4.8%)

06-Dec-16

4.05 0.12 (3.05%)

07-Dec-16

4.05 0 (0%)

08-Dec-16

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.05 3.85 4.05
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
Plastics 1,051 10.50 0.00 0.00
AVERAGE VOLUME
5-Day 1699.20
10-Day 1814.30
30-Day 4098.83
1837
9.88 9.04 7.05 6.92 8.27 4.47

02-Dec-16

10.50 0.2 (1.94%)

05-Dec-16

11.02 0.52 (4.95%)

06-Dec-16

10.66 -0.36 (-3.27%)

07-Dec-16

10.60 -0.06 (-0.56%)

08-Dec-16

10.50 -0.1 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 10.62
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 7,637 61.25 0.00 0.00
AVERAGE VOLUME
5-Day 1459.60
10-Day 792.90
30-Day 4127.50
5016
46.18 40.89 25.55 24.31 - 3.73

02-Dec-16

51.95 2.45 (4.95%)

05-Dec-16

54.50 2.55 (4.91%)

06-Dec-16

57.20 2.7 (4.95%)

07-Dec-16

60.05 2.85 (4.98%)

08-Dec-16

61.25 1.2 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.25 58.20 61.25
Trinetra Cement
Add to
Metals - Non Ferrous 1,700 110.70 0.00 0.00
AVERAGE VOLUME
5-Day 1915.20
10-Day 1718.60
30-Day 2837.27
25
109.78 98.89 64.09 57.82 1.85 -0.45

02-Dec-16

92.25 -4.85 (-4.99%)

05-Dec-16

96.85 4.6 (4.99%)

06-Dec-16

101.65 4.8 (4.96%)

07-Dec-16

106.70 5.05 (4.97%)

08-Dec-16

110.70 4 (3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
110.70 105.20 110.70
Tirupati Foam
Add to

ACTIONS

  • Only Buyers in Tirupati Foam on BSE
Miscellaneous 1,470 63.70 0.00 0.00
AVERAGE VOLUME
5-Day 276.80
10-Day 185.20
30-Day 277.83
131
45.95 47.76 38.03 38.53 17.69 1.51

02-Dec-16

53.10 0 (0%)

05-Dec-16

55.75 2.65 (4.99%)

06-Dec-16

58.50 2.75 (4.93%)

07-Dec-16

61.40 2.9 (4.96%)

08-Dec-16

63.70 2.3 (3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.70 60.55 63.70
Ficom Industrie
Add to

ACTIONS

  • Only Buyers in Ficom Industrie on BSE
Trading 1,780 41.25 0.00 0.00
AVERAGE VOLUME
5-Day 1593.00
10-Day 1022.60
30-Day 1014.97
720
30.48 27.23 23.58 22.48 2.69 1.8

01-Dec-16

34.40 1.6 (4.88%)

05-Dec-16

36.10 1.7 (4.94%)

06-Dec-16

37.90 1.8 (4.99%)

07-Dec-16

39.75 1.85 (4.88%)

08-Dec-16

41.25 1.5 (3.77%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 75.82%
8-Day 81.35%
100
41.25 39.20 41.25
Integ Fin Serv
Add to

ACTIONS

  • Only Sellers in Integ Fin Serv on BSE
Finance - General 98 28.00 0.00 0.00
AVERAGE VOLUME
5-Day 133.60
10-Day 201.40
30-Day 204.17
5000
27.90 25.16 23.54 21.30 5.75 0.51

24-Nov-16

30.00 0 (0%)

02-Dec-16

30.00 0 (0%)

05-Dec-16

30.00 0 (0%)

06-Dec-16

29.00 -1 (-3.33%)

08-Dec-16

28.00 -1 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 28.00
India Sucrose
Add to
Sugar 74,012 30.30 0.00 0.00
AVERAGE VOLUME
5-Day 25715.60
10-Day 15388.50
30-Day 33600.53
775
26.51 23.47 17.30 14.94 0.92 0.93

02-Dec-16

30.30 1.3 (4.48%)

05-Dec-16

30.30 0 (0%)

06-Dec-16

30.30 0 (0%)

07-Dec-16

30.30 0 (0%)

08-Dec-16

30.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.30 28.80 30.30
Lancer Containe
Add to

ACTIONS

  • Lancer Containe EGM on Dec 10, 2016||Announcement date: Nov 09, 2016
Shipping 5,000 30.25 0.00 0.00
AVERAGE VOLUME
5-Day 12000.00
10-Day 13000.00
30-Day 32000.03
10000
26.09 22.49 0.00 0.00 0 2.17

25-Nov-16

25.10 -1.05 (-4.02%)

28-Nov-16

23.85 -1.25 (-4.98%)

06-Dec-16

25.00 1.15 (4.82%)

07-Dec-16

27.50 2.5 (10%)

08-Dec-16

30.25 2.75 (10%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 84.62%
8-Day 93.33%
50.00
30.25 28.75 30.25
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
Computers - Software 40,100 19.55 0.00 0.00
AVERAGE VOLUME
5-Day 200.00
10-Day 390.70
30-Day 541.17
1200
22.25 21.27 0.00 0.00 325.83 2.01

02-Dec-16

16.55 0.75 (4.75%)

05-Dec-16

17.35 0.8 (4.83%)

06-Dec-16

18.20 0.85 (4.9%)

07-Dec-16

19.10 0.9 (4.95%)

08-Dec-16

19.55 0.45 (2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.55 18.60 19.55
TechNVision
Add to
Computers - Software Medium & Small 1,002 170.20 0.00 0.00
AVERAGE VOLUME
5-Day 21.80
10-Day 101.20
30-Day 1510.23
50
1418.33 7.29

25-Nov-16

155.45 0 (0%)

29-Nov-16

155.45 0 (0%)

01-Dec-16

163.20 7.75 (4.99%)

02-Dec-16

170.20 7 (4.29%)

06-Dec-16

170.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
170.20 161.70 170.20
Central Prov Rl
Add to
Miscellaneous 405 343.35 0.00 0.00
AVERAGE VOLUME
5-Day 64.20
10-Day 61.10
30-Day 30.30
10
- -2.57

23-Nov-16

313.60 0 (0%)

29-Nov-16

313.60 0 (0%)

30-Nov-16

313.60 0 (0%)

06-Dec-16

329.25 15.65 (4.99%)

07-Dec-16

343.35 14.1 (4.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
343.35 326.20 343.35
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
Miscellaneous 18,000 3.73 0.00 0.00
AVERAGE VOLUME
5-Day 8437.60
10-Day 5648.90
30-Day 10587.30
355
3.28 2.90 2.77 2.94 93.25 0.05

02-Dec-16

3.73 0.16 (4.48%)

05-Dec-16

3.60 -0.13 (-3.49%)

06-Dec-16

3.73 0.13 (3.61%)

07-Dec-16

3.73 0 (0%)

08-Dec-16

3.73 0 (0%)

DELIVERY AVERAGES
3-Day 91.69%
5-Day 92.82%
8-Day 93.79%
100
3.73 3.55 3.73
Vivo Biotech
Add to

ACTIONS

  • Only Buyers in Vivo Biotech on BSE
Pharmaceuticals 10 75.85 0.00 0.00
AVERAGE VOLUME
5-Day 114.00
10-Day 518.60
30-Day 317.60
21
36.29 7.04

22-Nov-16

69.25 0 (0%)

24-Nov-16

69.25 0 (0%)

25-Nov-16

69.25 0 (0%)

05-Dec-16

72.70 3.45 (4.98%)

07-Dec-16

75.85 3.15 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.85 72.10 75.85
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
Chemicals 45,571 18.30 0.00 0.00
AVERAGE VOLUME
5-Day 728.00
10-Day 1145.10
30-Day 2745.93
536
1.35 -0.18

01-Dec-16

17.55 0.82 (4.9%)

02-Dec-16

18.30 0.75 (4.27%)

05-Dec-16

18.30 0 (0%)

06-Dec-16

18.30 0 (0%)

07-Dec-16

18.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%