Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 23 Jun 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Karma Energy on NSE
Power - Generation & Distribution 24,572 47.90 7.95 19.90
AVERAGE VOLUME
5-Day 17886.20
10-Day 9220.30
30-Day 7167.00
83724
39.50 42.63 45.77 40.98 28.86 1.27

19-Jun-17

36.30 -0.1 (-0.27%)

20-Jun-17

36.80 0.5 (1.38%)

21-Jun-17

36.80 0 (0%)

22-Jun-17

39.95 3.15 (8.56%)

23-Jun-17

47.90 7.95 (19.9%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 72.06%
8-Day 72.74%
66.21
47.90 32.00 47.34
Krishna Life
Add to

ACTIONS

  • Only Buyers in Krishna Life on BSE
Textiles - Hosiery & Knitwear 453,706 0.20 0.03 17.65
AVERAGE VOLUME
5-Day 140342.20
10-Day 85748.70
30-Day 94576.70
287422
0.18 0.18 0.18 0.19 - -0.13

19-Jun-17

0.17 0 (0%)

20-Jun-17

0.18 0.01 (5.88%)

21-Jun-17

0.18 0 (0%)

22-Jun-17

0.17 -0.01 (-5.56%)

23-Jun-17

0.20 0.03 (17.65%)

DELIVERY AVERAGES
3-Day 98.53%
5-Day 94.93%
8-Day 95.24%
100
0.20 0.14 0.19
Silicon Valley
Add to

ACTIONS

  • Only Buyers in Silicon Valley on BSE
Computers - Software Medium & Small 22,000 0.07 0.01 16.67
AVERAGE VOLUME
5-Day 7462.80
10-Day 14190.60
30-Day 25282.43
4000
0.09 0.11 0.20 0.25 - 0.41

16-Jun-17

0.05 -0.01 (-16.67%)

19-Jun-17

0.05 0 (0%)

21-Jun-17

0.05 0 (0%)

22-Jun-17

0.06 0.01 (20%)

23-Jun-17

0.07 0.01 (16.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.05 0.07
Prabhat Telecom
Add to
Telecommunications - Equipment 1,500 40.00 4.05 11.27
AVERAGE VOLUME
5-Day 13207.80
10-Day 7353.90
30-Day 6551.33
31500
50.65 60.49 0.00 0.00 0 0.79

13-Jun-17

25.45 25.45 (0%)

14-Jun-17

30.50 30.5 (0%)

15-Jun-17

34.15 3.65 (11.97%)

19-Jun-17

35.95 1.8 (5.27%)

23-Jun-17

40.00 4.05 (11.27%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 94.44%
8-Day 94.59%
100
43.10 28.80 39.04
Alfa Transforme
Add to

ACTIONS

  • Only Buyers in Alfa Transforme on BSE
Electric Equipment 200 27.50 2.50 10.00
AVERAGE VOLUME
5-Day 480.00
10-Day 5223.00
30-Day 3772.07
100
27.95 25.71 23.01 22.53 - 1.48

15-Jun-17

28.00 -2 (-6.67%)

16-Jun-17

27.00 -1 (-3.57%)

19-Jun-17

24.60 -2.4 (-8.89%)

21-Jun-17

25.00 0.4 (1.63%)

23-Jun-17

27.50 2.5 (10%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 93.69%
8-Day 98.45%
100
27.50 22.50 27.50
K.P. Energy
Add to
Miscellaneous 1,250 214.50 19.50 10.00
AVERAGE VOLUME
5-Day 9000.00
10-Day 5250.20
30-Day 5375.07
21250
161.00 153.81 0.00 0.00 0 11.06

19-Jun-17

180.00 5 (2.86%)

20-Jun-17

180.00 0 (0%)

21-Jun-17

180.00 0 (0%)

22-Jun-17

195.00 15 (8.33%)

23-Jun-17

214.50 19.5 (10%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 95.00%
8-Day 92.31%
90.00
214.50 175.50 211.33
Indian Metals
Add to
Mining & Minerals 22,118 473.55 22.55 5.00
AVERAGE VOLUME
5-Day 33007.40
10-Day 22955.00
30-Day 21877.57
43020
438.79 488.12 579.05 506.32 5.11 1.21

19-Jun-17

448.50 21.35 (5%)

20-Jun-17

468.50 20 (4.46%)

21-Jun-17

459.55 -8.95 (-1.91%)

22-Jun-17

451.00 -8.55 (-1.86%)

23-Jun-17

473.55 22.55 (5%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 49.85%
8-Day 51.79%
54.10
473.55 428.45 471.62
Rasoi
Add to

ACTIONS

  • Rasoi Split||Old FV Rs 10||New FV Rs 200||Announcement date: May 13, 2016||Ex-Split: Feb 02, 2017Record date: Feb 03, 2017, 20
Vanaspati & Oils 10 39,221.80 1,867.70 5.00
AVERAGE VOLUME
5-Day 34.20
10-Day 21.20
30-Day 8.97
74
29366.59 29365.08 26743.55 25092.34 0.04 0

19-Jun-17

32267.95 1536.55 (5%)

20-Jun-17

33881.30 1613.35 (5%)

21-Jun-17

35575.35 1694.05 (5%)

22-Jun-17

37354.10 1778.75 (5%)

23-Jun-17

39221.80 1867.7 (5%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 96.43%
8-Day 96.09%
94.12
39,221.80 35,486.40 39221.43
Mercantile Vent
Add to
Finance - Leasing & Hire Purchase 4,500 9.66 0.46 5.00
AVERAGE VOLUME
5-Day 1799.20
10-Day 1976.70
30-Day 1180.33
1938
14.23 15.11 11.78 12.17 - 0.41

19-Jun-17

10.19 -0.53 (-4.94%)

20-Jun-17

9.85 -0.34 (-3.34%)

21-Jun-17

9.65 -0.2 (-2.03%)

22-Jun-17

9.20 -0.45 (-4.66%)

23-Jun-17

9.66 0.46 (5%)

DELIVERY AVERAGES
3-Day 92.45%
5-Day 97.67%
8-Day 98.05%
78.92
9.66 8.74 9.66
GCM Capital
Add to
Finance - General 1,000 2.31 0.11 5.00
AVERAGE VOLUME
5-Day 802.60
10-Day 12301.30
30-Day 20767.10
2000
2.66 3.41 0.00 0.00 0 0.11

13-Jun-17

2.21 2.21 (0%)

14-Jun-17

2.21 2.21 (0%)

20-Jun-17

2.10 -0.11 (-4.98%)

22-Jun-17

2.20 0.1 (4.76%)

23-Jun-17

2.31 0.11 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.25
Kesar Petro
Add to
Chemicals 25 42.00 2.00 5.00
AVERAGE VOLUME
5-Day 89389.60
10-Day 90236.30
30-Day 36528.33
15012
42.28 42.58 44.86 45.61 20.19 6.98

19-Jun-17

43.00 -0.15 (-0.35%)

20-Jun-17

43.15 0.15 (0.35%)

21-Jun-17

41.20 -1.95 (-4.52%)

22-Jun-17

40.00 -1.2 (-2.91%)

23-Jun-17

42.00 2 (5%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 54.98%
8-Day 56.72%
98.75
42.00 38.00 41.56
Pioneer Agro
Add to

ACTIONS

  • Only Buyers in Pioneer Agro on BSE
Vanaspati & Oils 5,000 12.60 0.60 5.00
AVERAGE VOLUME
5-Day 4760.00
10-Day 6338.40
30-Day 2354.83
2500
11.33 12.00 28.73 30.15 14 4.01

19-Jun-17

10.38 0.49 (4.95%)

20-Jun-17

10.89 0.51 (4.91%)

21-Jun-17

11.43 0.54 (4.96%)

22-Jun-17

12.00 0.57 (4.99%)

23-Jun-17

12.60 0.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.60 11.40 12.60
Polson
Add to
Dyes & Pigments 89 16,433.75 782.55 5.00
AVERAGE VOLUME
5-Day 101.40
10-Day 66.60
30-Day 29.97
39
13447.93 13505.22 9720.45 9164.45 0.02 0

19-Jun-17

13520.15 643.8 (5%)

20-Jun-17

14196.15 676 (5%)

21-Jun-17

14905.95 709.8 (5%)

22-Jun-17

15651.20 745.25 (5%)

23-Jun-17

16433.75 782.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16,433.75 14,868.65 16433.75
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
Auto Ancillaries 801 13.24 0.63 5.00
AVERAGE VOLUME
5-Day 1058.40
10-Day 727.60
30-Day 951.77
2297
12.68 12.75 12.25 11.61 16.76 0.56

19-Jun-17

12.31 0 (0%)

20-Jun-17

12.92 0.61 (4.96%)

21-Jun-17

12.92 0 (0%)

22-Jun-17

12.61 -0.31 (-2.4%)

23-Jun-17

13.24 0.63 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.24 11.98 13.18
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
Electric Equipment 2 4,601.50 219.10 5.00
AVERAGE VOLUME
5-Day 17.00
10-Day 13.10
30-Day 15.10
19
4112.87 4106.84 3630.75 3432.39 0.04 0

14-Jun-17

3841.00 3841 (0%)

15-Jun-17

3975.00 134 (3.49%)

21-Jun-17

4173.75 198.75 (5%)

22-Jun-17

4382.40 208.65 (5%)

23-Jun-17

4601.50 219.1 (5%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 98.04%
8-Day 94.12%
100
4,601.50 4,163.30 4601.50
Kulkarni Power
Add to

ACTIONS

  • Only Buyers in Kulkarni Power on BSE
Machine Tools 555 28.35 1.35 5.00
AVERAGE VOLUME
5-Day 809.40
10-Day 473.30
30-Day 1008.83
45
32.59 32.78 29.47 29.81 - 0.55

19-Jun-17

27.35 -1.25 (-4.37%)

20-Jun-17

26.00 -1.35 (-4.94%)

21-Jun-17

25.75 -0.25 (-0.96%)

22-Jun-17

27.00 1.25 (4.85%)

23-Jun-17

28.35 1.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.35 25.65 28.35
Geep Industrial
Add to

ACTIONS

  • Only Buyers in Geep Industrial on BSE
Dry Cells 30 257.25 12.25 5.00
AVERAGE VOLUME
5-Day 385.00
10-Day 387.50
30-Day 957.77
264
215.01 199.23 154.92 146.89 5.57 0.41

19-Jun-17

260.00 -7 (-2.62%)

20-Jun-17

259.50 -0.5 (-0.19%)

21-Jun-17

246.60 -12.9 (-4.97%)

22-Jun-17

245.00 -1.6 (-0.65%)

23-Jun-17

257.25 12.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
257.25 232.75 244.32
Shivalik Rasa
Add to
Pharmaceuticals 2,346 367.65 17.50 5.00
AVERAGE VOLUME
5-Day 8821.80
10-Day 5126.70
30-Day 4043.30
3066
315.42 307.12 264.80 244.24 38.1 7.31

19-Jun-17

316.95 15.05 (4.99%)

20-Jun-17

332.75 15.8 (4.99%)

21-Jun-17

333.80 1.05 (0.32%)

22-Jun-17

350.15 16.35 (4.9%)

23-Jun-17

367.65 17.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
367.65 332.65 367.65
Guj Containers
Add to
Packaging 400 12.60 0.60 5.00
AVERAGE VOLUME
5-Day 380.00
10-Day 300.00
30-Day 396.67
200
11.52 12.52 0.00 0.00 8.57 0.7

26-Apr-17

11.57 0.06 (0.52%)

27-Apr-17

11.58 0.01 (0.09%)

15-May-17

11.58 0 (0%)

22-Jun-17

12.00 0.42 (3.63%)

23-Jun-17

12.60 0.6 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.60 11.40 12.30
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
Finance - Investments 5,000 11.78 0.56 4.99
AVERAGE VOLUME
5-Day 968.60
10-Day 1275.40
30-Day 1159.27
501
9.90 9.89 8.32 7.65 7.18 0.62

19-Jun-17

9.71 -0.5 (-4.9%)

20-Jun-17

10.19 0.48 (4.94%)

21-Jun-17

10.69 0.5 (4.91%)

22-Jun-17

11.22 0.53 (4.96%)

23-Jun-17

11.78 0.56 (4.99%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 95.32%
8-Day 95.58%
100
11.78 10.66 11.78
Ledo Tea
Add to

ACTIONS

  • Ledo Tea has hit 52wk low of Rs 75.85 on BSE
Plantations - Tea & Coffee 100 78.85 3.75 4.99
AVERAGE VOLUME
5-Day 51.40
10-Day 54.40
30-Day 128.93
100
82.31 84.39 85.44 83.68 - 4.64

13-Jun-17

79.00 79 (0%)

14-Jun-17

78.00 78 (0%)

20-Jun-17

78.00 0 (0%)

21-Jun-17

75.10 -2.9 (-3.72%)

23-Jun-17

78.85 3.75 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.85 71.35 78.85
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
Machine Tools 53,170 111.80 5.30 4.98
AVERAGE VOLUME
5-Day 14675.20
10-Day 8338.20
30-Day 9810.30
8982
83.84 79.29 64.06 61.00 9.86 1.32

19-Jun-17

92.20 1.5 (1.65%)

20-Jun-17

96.80 4.6 (4.99%)

21-Jun-17

101.60 4.8 (4.96%)

22-Jun-17

106.50 4.9 (4.82%)

23-Jun-17

111.80 5.3 (4.98%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 79.62%
8-Day 78.48%
67.58
111.80 101.20 111.80
Aayush Food
Add to
Pharmaceuticals 305 48.45 2.30 4.98
AVERAGE VOLUME
5-Day 227.00
10-Day 498.50
30-Day 1525.87
50
48.40 45.41 30.01 27.55 29.36 3.51

08-Jun-17

48.55 0 (0%)

19-Jun-17

48.55 0 (0%)

20-Jun-17

48.55 0 (0%)

22-Jun-17

46.15 -2.4 (-4.94%)

23-Jun-17

48.45 2.3 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.45 43.85 48.45
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on NSE
Cables - Telephone 1,185,656 29.50 1.40 4.98
AVERAGE VOLUME
5-Day 1523379.60
10-Day 975151.40
30-Day 402274.30
16007
35.74 80.04 168.05 176.20 5.33 0.9

19-Jun-17

24.35 1.15 (4.96%)

20-Jun-17

25.55 1.2 (4.93%)

21-Jun-17

26.80 1.25 (4.89%)

22-Jun-17

28.10 1.3 (4.85%)

23-Jun-17

29.50 1.4 (4.98%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 33.80%
8-Day 35.90%
58.95
29.50 26.70 29.50
Shri Karthik
Add to

ACTIONS

  • Only Buyers in Shri Karthik on BSE
Paper 27,277 12.43 0.59 4.98
AVERAGE VOLUME
5-Day 128819.00
10-Day 76002.60
30-Day 35323.33
65536
9.69 9.75 9.40 8.16 8.69 1.86

19-Jun-17

10.65 0.5 (4.93%)

20-Jun-17

11.18 0.53 (4.98%)

21-Jun-17

11.73 0.55 (4.92%)

22-Jun-17

11.84 0.11 (0.94%)

23-Jun-17

12.43 0.59 (4.98%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 76.18%
8-Day 82.43%
87.19
12.43 11.25 12.09
Jauss Polymers
Add to
Plastics 500 30.55 1.45 4.98
AVERAGE VOLUME
5-Day 4830.40
10-Day 2742.10
30-Day 2286.50
13210
30.85 32.36 32.08 34.38 14.28 1.31

19-Jun-17

29.85 1.35 (4.74%)

20-Jun-17

29.25 -0.6 (-2.01%)

21-Jun-17

28.00 -1.25 (-4.27%)

22-Jun-17

29.10 1.1 (3.93%)

23-Jun-17

30.55 1.45 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.55 27.65 30.44
Bemco Hydraulic
Add to
Pumps 2 185.60 8.80 4.98
AVERAGE VOLUME
5-Day 265.20
10-Day 158.80
30-Day 136.77
210
176.67 169.37 132.44 120.22 9.81 10.07

19-Jun-17

174.25 -0.35 (-0.2%)

20-Jun-17

166.00 -8.25 (-4.73%)

21-Jun-17

174.30 8.3 (5%)

22-Jun-17

176.80 2.5 (1.43%)

23-Jun-17

185.60 8.8 (4.98%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 88.49%
8-Day 90.94%
88.24
185.60 168.00 183.98
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
Auto Ancillaries 784 146.85 6.95 4.97
AVERAGE VOLUME
5-Day 13924.60
10-Day 9201.20
30-Day 5905.30
38619
100.06 96.02 79.05 74.32 23.53 2.37

19-Jun-17

120.95 5.75 (4.99%)

20-Jun-17

126.95 6 (4.96%)

21-Jun-17

133.25 6.3 (4.96%)

22-Jun-17

139.90 6.65 (4.99%)

23-Jun-17

146.85 6.95 (4.97%)

DELIVERY AVERAGES
3-Day 96.32%
5-Day 95.19%
8-Day 94.44%
99.35
146.85 132.95 146.63
ABG Shipyard
Add to

ACTIONS

  • Only Buyers in ABG Shipyard on NSE
Shipping 11,301 12.45 0.59 4.97
AVERAGE VOLUME
5-Day 48446.20
10-Day 53549.30
30-Day 65364.63
23905
13.73 16.29 23.72 25.86 - -0.04

19-Jun-17

10.88 0.38 (3.62%)

20-Jun-17

11.12 0.24 (2.21%)

21-Jun-17

11.30 0.18 (1.62%)

22-Jun-17

11.86 0.56 (4.96%)

23-Jun-17

12.45 0.59 (4.97%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
12.45 11.27 12.44
VCU Data Mgmt
Add to

ACTIONS

  • Only Buyers in VCU Data Mgmt on BSE
Miscellaneous 1,773 15.43 0.73 4.97
AVERAGE VOLUME
5-Day 153266.60
10-Day 118275.60
30-Day 56778.03
6353
15.38 15.46 17.14 19.04 0 0.89

19-Jun-17

12.71 0.6 (4.95%)

20-Jun-17

13.34 0.63 (4.96%)

21-Jun-17

14.00 0.66 (4.95%)

22-Jun-17

14.70 0.7 (5%)

23-Jun-17

15.43 0.73 (4.97%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.44%
8-Day 99.46%
99.74
15.43 13.97 15.43
Titan Secu
Add to

ACTIONS

  • Only Buyers in Titan Secu on BSE
Finance - Leasing & Hire Purchase 200 4.01 0.19 4.97
AVERAGE VOLUME
5-Day 428.00
10-Day 641.50
30-Day 555.60
483
2.75 2.64 5.26 5.54 26.73 0.37

05-Jun-17

3.31 0.15 (4.75%)

14-Jun-17

3.47 3.47 (0%)

15-Jun-17

3.64 0.17 (4.9%)

19-Jun-17

3.82 0.18 (4.95%)

23-Jun-17

4.01 0.19 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.01 3.63 4.01
Picturehouse
Add to

ACTIONS

  • Only Buyers in Picturehouse on BSE
Media & Entertainment 3,261 8.04 0.38 4.96
AVERAGE VOLUME
5-Day 9057.60
10-Day 6614.30
30-Day 4387.07
13733
6.34 6.12 6.13 6.31 - 1.23

19-Jun-17

6.63 0.31 (4.91%)

20-Jun-17

6.96 0.33 (4.98%)

21-Jun-17

7.30 0.34 (4.89%)

22-Jun-17

7.66 0.36 (4.93%)

23-Jun-17

8.04 0.38 (4.96%)

DELIVERY AVERAGES
3-Day 89.10%
5-Day 89.13%
8-Day 91.65%
96.41
8.04 7.28 8.01
Syschem India
Add to

ACTIONS

  • Only Buyers in Syschem India on BSE
Pesticides & Agro Chemicals 885 14.59 0.69 4.96
AVERAGE VOLUME
5-Day 70105.40
10-Day 47762.40
30-Day 29281.13
43622
10.95 10.37 9.71 8.82 - 3.7

19-Jun-17

13.02 0.34 (2.68%)

20-Jun-17

12.95 -0.07 (-0.54%)

21-Jun-17

13.33 0.38 (2.93%)

22-Jun-17

13.90 0.57 (4.28%)

23-Jun-17

14.59 0.69 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.59 13.21 14.46
Woolworth
Add to
Textiles - Woollen & Worsted 100 1.91 0.09 4.95
AVERAGE VOLUME
5-Day 194.00
10-Day 739.10
30-Day 2671.53
1
1.96 1.71 1.34 1.37 - -0.01

14-Jun-17

1.92 1.92 (0%)

19-Jun-17

1.83 -0.09 (-4.69%)

20-Jun-17

1.74 -0.09 (-4.92%)

22-Jun-17

1.82 0.08 (4.6%)

23-Jun-17

1.91 0.09 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.91 1.73 1.91
Priya Limited
Add to

ACTIONS

  • Only Buyers in Priya Limited on BSE
Trading 450 80.50 3.80 4.95
AVERAGE VOLUME
5-Day 13990.20
10-Day 12248.80
30-Day 10046.73
10657
51.23 46.34 41.52 41.16 - 0.76

19-Jun-17

66.30 3.15 (4.99%)

20-Jun-17

69.60 3.3 (4.98%)

21-Jun-17

73.05 3.45 (4.96%)

22-Jun-17

76.70 3.65 (5%)

23-Jun-17

80.50 3.8 (4.95%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 60.18%
8-Day 57.47%
100
80.50 72.90 80.24
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on BSE
Ceramics & Granite 200 11.44 0.54 4.95
AVERAGE VOLUME
5-Day 5734.00
10-Day 4843.30
30-Day 15919.80
3550
13.28 13.55 10.26 9.66 23.35 0.66

19-Jun-17

12.05 -0.62 (-4.89%)

20-Jun-17

11.58 -0.47 (-3.9%)

21-Jun-17

11.25 -0.33 (-2.85%)

22-Jun-17

10.90 -0.35 (-3.11%)

23-Jun-17

11.44 0.54 (4.95%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 86.73%
8-Day 83.31%
80.77
11.44 10.36 11.43
Bodhtree Cons
Add to
Computers - Software 7,556 71.00 3.35 4.95
AVERAGE VOLUME
5-Day 68884.20
10-Day 42602.30
30-Day 28468.20
165598
54.03 48.81 40.48 38.52 47.97 3.35

19-Jun-17

78.80 3.75 (5%)

20-Jun-17

74.90 -3.9 (-4.95%)

21-Jun-17

71.20 -3.7 (-4.94%)

22-Jun-17

67.65 -3.55 (-4.99%)

23-Jun-17

71.00 3.35 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.00 64.30 67.97
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on BSE
Telecommunications - Service 28,913 69.95 3.30 4.95
AVERAGE VOLUME
5-Day 94609.20
10-Day 166997.90
30-Day 71559.93
242895
71.25 80.47 55.21 47.16 41.89 2.74

19-Jun-17

57.65 2.7 (4.91%)

20-Jun-17

60.50 2.85 (4.94%)

21-Jun-17

63.50 3 (4.96%)

22-Jun-17

66.65 3.15 (4.96%)

23-Jun-17

69.95 3.3 (4.95%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 36.41%
8-Day 39.64%
100
69.95 63.35 68.27
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
Paper 60,275 12.09 0.57 4.95
AVERAGE VOLUME
5-Day 311486.80
10-Day 194127.00
30-Day 102237.43
1088534
6.41 5.39 4.50 4.29 0.44 -0.98

19-Jun-17

9.97 0.47 (4.95%)

20-Jun-17

10.46 0.49 (4.91%)

21-Jun-17

10.98 0.52 (4.97%)

22-Jun-17

11.52 0.54 (4.92%)

23-Jun-17

12.09 0.57 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.81%
8-Day 96.64%
100
12.09 10.95 11.99
ContinentContro
Add to

ACTIONS

  • Only Buyers in ContinentContro on BSE
Electric Equipment 1,818 7.44 0.35 4.94
AVERAGE VOLUME
5-Day 1890.00
10-Day 1376.60
30-Day 1372.73
612
6.89 7.12 7.39 6.64 46.5 0.63

16-Jun-17

6.40 0.1 (1.59%)

19-Jun-17

6.46 0.06 (0.94%)

21-Jun-17

6.76 0.3 (4.64%)

22-Jun-17

7.09 0.33 (4.88%)

23-Jun-17

7.44 0.35 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.44 6.74 7.42
Stanpacks India
Add to

ACTIONS

  • Only Buyers in Stanpacks India on BSE
Packaging 856 3.62 0.17 4.93
AVERAGE VOLUME
5-Day 85.60
10-Day 246.70
30-Day 1001.47
200
4.71 5.01 5.86 5.47 6.03 1.08

09-Jun-17

3.90 -0.18 (-4.41%)

13-Jun-17

3.75 3.75 (0%)

14-Jun-17

3.62 3.62 (0%)

15-Jun-17

3.45 -0.17 (-4.7%)

23-Jun-17

3.62 0.17 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.62 3.28 3.62
Best Eastern
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
Hotels 100 47.85 2.25 4.93
AVERAGE VOLUME
5-Day 10829.00
10-Day 8333.20
30-Day 6459.20
44545
59.71 65.22 50.42 53.32 531.67 23.93

19-Jun-17

50.10 2.1 (4.38%)

20-Jun-17

49.00 -1.1 (-2.2%)

21-Jun-17

48.00 -1 (-2.04%)

22-Jun-17

45.60 -2.4 (-5%)

23-Jun-17

47.85 2.25 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.75%
8-Day 89.45%
100
47.85 43.35 47.38
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
Finance - General 300 30.95 1.45 4.92
AVERAGE VOLUME
5-Day 13678.40
10-Day 11280.70
30-Day 21970.70
8203
37.68 36.80 30.06 28.74 - 3.05

16-Jun-17

34.00 1.55 (4.78%)

20-Jun-17

32.55 -1.45 (-4.26%)

21-Jun-17

30.95 -1.6 (-4.92%)

22-Jun-17

29.50 -1.45 (-4.68%)

23-Jun-17

30.95 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 29.96
York Exports
Add to

ACTIONS

  • Only Buyers in York Exports on BSE
Textiles - Hosiery & Knitwear 200 7.25 0.34 4.92
AVERAGE VOLUME
5-Day 229.00
10-Day 295.60
30-Day 297.87
1015
4.42 4.76 0.00 0.00 - 0.4

07-Jun-17

5.99 0.28 (4.9%)

08-Jun-17

6.28 0.29 (4.84%)

09-Jun-17

6.59 0.31 (4.94%)

20-Jun-17

6.91 0.32 (4.86%)

23-Jun-17

7.25 0.34 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.25 6.57 7.25
Finkurve Fin
Add to

ACTIONS

  • Only Sellers in Finkurve Fin on BSE
Finance - Investments 10 33.15 1.55 4.91
AVERAGE VOLUME
5-Day 813.40
10-Day 625.10
30-Day 14075.80
250
30.81 30.39 23.23 21.12 552.5 27.86

09-Jun-17

28.50 1.35 (4.97%)

20-Jun-17

28.70 0.2 (0.7%)

21-Jun-17

30.10 1.4 (4.88%)

22-Jun-17

31.60 1.5 (4.98%)

23-Jun-17

33.15 1.55 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
33.15 30.05 33.15
Jhaveri Credits
Add to

ACTIONS

  • Only Sellers in Jhaveri Credits on BSE
Finance - Investments 500 5.78 0.27 4.90
AVERAGE VOLUME
5-Day 520.20
10-Day 400.30
30-Day 577.10
600
6.53 6.05 5.76 6.02 - 0.46

19-Jun-17

5.25 0.25 (5%)

20-Jun-17

5.51 0.26 (4.95%)

21-Jun-17

5.25 -0.26 (-4.72%)

22-Jun-17

5.51 0.26 (4.95%)

23-Jun-17

5.78 0.27 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.50%
100
5.78 5.24 5.78
Vista Pharma
Add to
Pharmaceuticals 1,377 35.30 1.65 4.90
AVERAGE VOLUME
5-Day 16805.60
10-Day 10573.20
30-Day 17647.97
37390
35.53 38.42 28.58 26.41 84.05 8.17

19-Jun-17

32.40 -1.4 (-4.14%)

20-Jun-17

32.00 -0.4 (-1.23%)

21-Jun-17

32.05 0.05 (0.16%)

22-Jun-17

33.65 1.6 (4.99%)

23-Jun-17

35.30 1.65 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.30 32.00 35.27
Girdhari Sugar
Add to

ACTIONS

  • Only Sellers in Girdhari Sugar on BSE
Sugar 200 8.58 0.40 4.89
AVERAGE VOLUME
5-Day 420.00
10-Day 480.00
30-Day 833.83
100
9.32 9.62 10.71 11.23 5.64 1.11

16-Jun-17

8.48 -0.43 (-4.83%)

20-Jun-17

8.90 0.42 (4.95%)

21-Jun-17

8.52 -0.38 (-4.27%)

22-Jun-17

8.18 -0.34 (-3.99%)

23-Jun-17

8.58 0.4 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.58 7.78 8.58
Thambbi Modern
Add to
Textiles - Spinning - Cotton Blended 900 7.08 0.33 4.89
AVERAGE VOLUME
5-Day 62.20
10-Day 218.60
30-Day 167.63
100
7.60 8.53 6.96 6.69 - 0.32

06-Jun-17

7.10 -0.18 (-2.47%)

07-Jun-17

6.75 -0.35 (-4.93%)

08-Jun-17

6.75 0 (0%)

09-Jun-17

6.75 0 (0%)

23-Jun-17

7.08 0.33 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.08 6.42 7.08
Anshus Clothing
Add to

ACTIONS

  • Only Buyers in Anshus Clothing on BSE
Textiles - Readymade Apparels 600 1.72 0.08 4.88
AVERAGE VOLUME
5-Day 17319.20
10-Day 11289.90
30-Day 9821.53
17658
1.55 1.49 1.91 2.14 - 0.14

19-Jun-17

1.43 0.06 (4.38%)

20-Jun-17

1.50 0.07 (4.9%)

21-Jun-17

1.57 0.07 (4.67%)

22-Jun-17

1.64 0.07 (4.46%)

23-Jun-17

1.72 0.08 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.72 1.56 1.72
Jagatjit Ind
Add to

ACTIONS

  • Jagatjit Ind has hit 52wk low of Rs 44.55 on BSE
Breweries & Distilleries 117 56.20 2.60 4.85
AVERAGE VOLUME
5-Day 1849.60
10-Day 1302.50
30-Day 2499.90
2263
52.88 55.18 63.71 65.59 - 3.05

19-Jun-17

53.10 -2.7 (-4.84%)

20-Jun-17

55.75 2.65 (4.99%)

21-Jun-17

55.05 -0.7 (-1.26%)

22-Jun-17

53.60 -1.45 (-2.63%)

23-Jun-17

56.20 2.6 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.25 50.95 55.99
National Steel
Add to

ACTIONS

  • National Steel closes above 150-Day Moving Average of 22.91 today.
  • Only Buyers in National Steel on BSE
Steel - GP & GC Sheets 2 23.85 1.10 4.84
AVERAGE VOLUME
5-Day 3577.80
10-Day 3703.50
30-Day 9278.50
5357
23.90 24.94 22.97 22.82 5.15 0.3

19-Jun-17

22.85 -0.15 (-0.65%)

20-Jun-17

23.30 0.45 (1.97%)

21-Jun-17

22.85 -0.45 (-1.93%)

22-Jun-17

22.75 -0.1 (-0.44%)

23-Jun-17

23.85 1.1 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.85 21.65 23.25
Silverpoint
Add to

ACTIONS

  • Only Buyers in Silverpoint on BSE
Construction & Contracting - Real Estate 1,523 6.07 0.28 4.84
AVERAGE VOLUME
5-Day 986.40
10-Day 1258.30
30-Day 1354.70
982
4.56 6.02 7.98 0.00 303.5 0.29

02-Jun-17

5.01 0.23 (4.81%)

13-Jun-17

5.26 5.26 (0%)

21-Jun-17

5.52 0.26 (4.94%)

22-Jun-17

5.79 0.27 (4.89%)

23-Jun-17

6.07 0.28 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.07 5.51 6.07
Advik Labors
Add to
Pharmaceuticals 100 5.22 0.24 4.82
AVERAGE VOLUME
5-Day 2987.20
10-Day 2904.40
30-Day 11616.40
260
5.59 6.05 6.63 6.26 - 0.86

16-Jun-17

4.80 -0.2 (-4%)

20-Jun-17

4.61 -0.19 (-3.96%)

21-Jun-17

4.84 0.23 (4.99%)

22-Jun-17

4.98 0.14 (2.89%)

23-Jun-17

5.22 0.24 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.22 4.74 5.22
Roselabs Fin
Add to

ACTIONS

  • Roselabs Fin has hit 52wk low of Rs 23.15 on BSE
Finance - Leasing & Hire Purchase 1,500 22.85 1.05 4.82
AVERAGE VOLUME
5-Day 2104.00
10-Day 1998.00
30-Day 1944.30
600
28.24 32.12 45.19 44.87 - -8.13

16-Jun-17

21.85 -1.1 (-4.79%)

19-Jun-17

22.90 1.05 (4.81%)

21-Jun-17

21.80 -1.1 (-4.8%)

22-Jun-17

21.80 0 (0%)

23-Jun-17

22.85 1.05 (4.82%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 75.26%
8-Day 79.09%
50.42
22.85 20.75 22.85
Arcuttipore Tea
Add to

ACTIONS

  • Only Buyers in Arcuttipore Tea on BSE
Plantations - Tea & Coffee 12,150 2.39 0.11 4.82
AVERAGE VOLUME
5-Day 7800.40
10-Day 3937.90
30-Day 3267.33
500
3.46 3.97 4.24 4.25 - -0.38

14-Jun-17

2.40 2.4 (0%)

15-Jun-17

2.28 -0.12 (-5%)

21-Jun-17

2.22 -0.06 (-2.63%)

22-Jun-17

2.28 0.06 (2.7%)

23-Jun-17

2.39 0.11 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.39 2.17 2.39
Eduexel Info
Add to
Media & Entertainment 21 1.74 0.08 4.82
AVERAGE VOLUME
5-Day 40.00
10-Day 40.80
30-Day 415.20
40
1.85 2.25 7.05 9.57 - 0.14

19-Jun-17

1.45 0.06 (4.32%)

20-Jun-17

1.52 0.07 (4.83%)

21-Jun-17

1.59 0.07 (4.61%)

22-Jun-17

1.66 0.07 (4.4%)

23-Jun-17

1.74 0.08 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.74 1.58 1.74
Diana Tea
Add to

ACTIONS

  • Only Buyers in Diana Tea on BSE
Plantations - Tea & Coffee 5,000 22.95 1.05 4.79
AVERAGE VOLUME
5-Day 44498.00
10-Day 41949.20
30-Day 206170.63
82435
25.24 25.16 22.28 21.27 14.25 0.49

19-Jun-17

22.95 -0.6 (-2.55%)

20-Jun-17

23.05 0.1 (0.44%)

21-Jun-17

22.25 -0.8 (-3.47%)

22-Jun-17

21.90 -0.35 (-1.57%)

23-Jun-17

22.95 1.05 (4.79%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 82.58%
8-Day 77.03%
72.69
22.95 20.85 22.87
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
Engineering - Heavy 1 3.29 0.15 4.78
AVERAGE VOLUME
5-Day 490.00
10-Day 1156.00
30-Day 4795.20
400
3.53 3.53 3.70 3.49 - 0.49

15-Jun-17

3.01 -0.15 (-4.75%)

16-Jun-17

3.15 0.14 (4.65%)

19-Jun-17

3.30 0.15 (4.76%)

22-Jun-17

3.14 -0.16 (-4.85%)

23-Jun-17

3.29 0.15 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.72%
100
3.29 2.99 3.14
KSL & Ind
Add to

ACTIONS

  • KSL & Ind AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
Textiles - Hosiery & Knitwear 414 15.35 0.70 4.78
AVERAGE VOLUME
5-Day 769.00
10-Day 632.40
30-Day 831.77
250
15.38 15.89 16.39 15.97 - -0.31

19-Jun-17

15.60 0.55 (3.65%)

20-Jun-17

15.00 -0.6 (-3.85%)

21-Jun-17

15.25 0.25 (1.67%)

22-Jun-17

14.65 -0.6 (-3.93%)

23-Jun-17

15.35 0.7 (4.78%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 73.00%
8-Day 61.36%
100
15.35 13.95 15.35
Sea TV Network
Add to

ACTIONS

  • Sea TV Network has hit 52wk low of Rs 3.29 on BSE
Media & Entertainment 950 3.95 0.18 4.77
AVERAGE VOLUME
5-Day 270.20
10-Day 3778.60
30-Day 1536.47
50
4.40 4.99 5.36 5.71 - 0.15

09-Jun-17

3.45 -0.17 (-4.7%)

12-Jun-17

3.60 0.15 (4.35%)

13-Jun-17

3.60 3.6 (0%)

19-Jun-17

3.77 0.17 (4.72%)

23-Jun-17

3.95 0.18 (4.77%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 82.85%
8-Day 96.10%
75.00
3.95 3.59 3.95
SNS Textiles
Add to

ACTIONS

  • Only Sellers in SNS Textiles on BSE
  • Only Buyers in SNS Textiles on BSE
Textiles - Processing 1,001 1.10 0.05 4.76
AVERAGE VOLUME
5-Day 329.80
10-Day 265.20
30-Day 815.83
999
0.80 0.80 1.03 1.26 - -0.42

16-Jun-17

0.92 0.04 (4.55%)

20-Jun-17

0.96 0.04 (4.35%)

21-Jun-17

1.00 0.04 (4.17%)

22-Jun-17

1.05 0.05 (5%)

23-Jun-17

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.10
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St has hit 52wk low of Rs 14.75 on BSE
Steel - Rolling 225 19.90 0.90 4.74
AVERAGE VOLUME
5-Day 170.40
10-Day 210.20
30-Day 206.13
115
17.71 17.45 19.79 23.31 73.7 0.32

07-Jun-17

19.95 0.95 (5%)

09-Jun-17

20.00 0.05 (0.25%)

20-Jun-17

20.00 0 (0%)

21-Jun-17

19.00 -1 (-5%)

23-Jun-17

19.90 0.9 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.95 18.05 19.11
EuroMult
Add to

ACTIONS

  • EuroMult closes above 30-Day Moving Average of 3.14 today.
Computers - Hardware 2,000 3.11 0.14 4.71
AVERAGE VOLUME
5-Day 6794.60
10-Day 7965.00
30-Day 7153.30
7451
2.96 2.85 2.15 2.06 - -0.03

19-Jun-17

3.45 0.05 (1.47%)

20-Jun-17

3.28 -0.17 (-4.93%)

21-Jun-17

3.12 -0.16 (-4.88%)

22-Jun-17

2.97 -0.15 (-4.81%)

23-Jun-17

3.11 0.14 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.11 2.83 3.06
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on BSE
Engineering 1,000 3.11 0.14 4.71
AVERAGE VOLUME
5-Day 8621.40
10-Day 11168.50
30-Day 20155.53
2451
4.05 6.34 9.67 10.52 - -0.02

19-Jun-17

2.58 0.08 (3.2%)

20-Jun-17

2.70 0.12 (4.65%)

21-Jun-17

2.83 0.13 (4.81%)

22-Jun-17

2.97 0.14 (4.95%)

23-Jun-17

3.11 0.14 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.11 2.83 3.11
Dollex Ind
Add to

ACTIONS

  • Only Buyers in Dollex Ind on BSE
Sugar 50 2.91 0.13 4.68
AVERAGE VOLUME
5-Day 4628.00
10-Day 3226.80
30-Day 3601.87
9394
2.88 2.97 3.30 3.50 0 0.29

19-Jun-17

2.74 -0.14 (-4.86%)

20-Jun-17

2.87 0.13 (4.74%)

21-Jun-17

2.88 0.01 (0.35%)

22-Jun-17

2.78 -0.1 (-3.47%)

23-Jun-17

2.91 0.13 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.91 2.65 2.85
Uniroyal
Add to

ACTIONS

  • Only Buyers in Uniroyal on BSE
Textiles - Spinning - Synthetic Blended 900 9.40 0.40 4.44
AVERAGE VOLUME
5-Day 680.00
10-Day 580.70
30-Day 1340.03
200
10.66 11.14 10.14 9.08 13.06 0.5

16-Jun-17

9.01 0.16 (1.81%)

19-Jun-17

9.05 0.04 (0.44%)

20-Jun-17

9.00 -0.05 (-0.55%)

22-Jun-17

9.00 0 (0%)

23-Jun-17

9.40 0.4 (4.44%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 88.57%
8-Day 87.23%
100
9.45 8.55 9.00
Yogi-Sung-Won
Add to

ACTIONS

  • Only Sellers in Yogi-Sung-Won on BSE
Finance - Investments 200 1.65 0.07 4.43
AVERAGE VOLUME
5-Day 1837.00
10-Day 1103.50
30-Day 1254.43
1504
2.15 2.08 2.40 2.48 20.63 0.18

12-Jun-17

1.63 -0.07 (-4.12%)

20-Jun-17

1.71 0.08 (4.91%)

21-Jun-17

1.64 -0.07 (-4.09%)

22-Jun-17

1.58 -0.06 (-3.66%)

23-Jun-17

1.65 0.07 (4.43%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.81%
8-Day 99.83%
99.72
1.65 1.51 1.65
Quintegra Solut
Add to

ACTIONS

  • Only Buyers in Quintegra Solut on BSE
Computers - Software Medium & Small 15,000 0.95 0.04 4.40
AVERAGE VOLUME
5-Day 41546.20
10-Day 23058.00
30-Day 14752.00
35000
0.78 0.73 0.72 0.72 0.34 -0.2

19-Jun-17

0.82 0.03 (3.8%)

20-Jun-17

0.83 0.01 (1.22%)

21-Jun-17

0.87 0.04 (4.82%)

22-Jun-17

0.91 0.04 (4.6%)

23-Jun-17

0.95 0.04 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.95
Starcom Info
Add to
Computers - Software 14 288.00 11.95 4.33
AVERAGE VOLUME
5-Day 401.80
10-Day 213.50
30-Day 113.50
46
305.57 315.61 268.34 247.87 1515.79 64.29

15-Jun-17

284.55 13.55 (5%)

19-Jun-17

297.00 12.45 (4.38%)

20-Jun-17

290.55 -6.45 (-2.17%)

22-Jun-17

276.05 -14.5 (-4.99%)

23-Jun-17

288.00 11.95 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
289.85 262.25 288.21
Kreon Fin Serv
Add to

ACTIONS

  • Kreon Fin Serv has hit 52wk low of Rs 3.39 on BSE
Finance - Leasing & Hire Purchase 3,100 3.75 0.15 4.17
AVERAGE VOLUME
5-Day 411.20
10-Day 256.10
30-Day 275.63
900
5.35 6.63 10.93 10.75 - 0.31

08-May-17

3.39 -0.17 (-4.78%)

16-May-17

3.39 0 (0%)

25-May-17

3.55 0.16 (4.72%)

13-Jun-17

3.60 3.6 (0%)

23-Jun-17

3.75 0.15 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.78 3.42 3.75
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
Packaging 100 9.51 0.37 4.05
AVERAGE VOLUME
5-Day 802.80
10-Day 894.50
30-Day 929.37
2300
9.30 9.38 7.82 7.72 0.98 0.2

13-Jun-17

9.28 9.28 (0%)

14-Jun-17

8.90 8.9 (0%)

19-Jun-17

8.71 -0.19 (-2.13%)

22-Jun-17

9.14 0.43 (4.94%)

23-Jun-17

9.51 0.37 (4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.51 8.69 9.03
Bhoruka Alum
Add to

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
Aluminium 3,000 0.53 0.02 3.92
AVERAGE VOLUME
5-Day 2010.20
10-Day 3940.80
30-Day 4512.70
300
0.60 0.61 0.59 0.56 - 0.06

19-Jun-17

0.54 0.02 (3.85%)

20-Jun-17

0.54 0 (0%)

21-Jun-17

0.53 -0.01 (-1.85%)

22-Jun-17

0.51 -0.02 (-3.77%)

23-Jun-17

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 93.38%
8-Day 91.97%
100
0.53 0.49 0.53
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs has hit 52wk low of Rs 3.82 on BSE
Pharmaceuticals 2,681 4.00 0.15 3.90
AVERAGE VOLUME
5-Day 673.00
10-Day 410.50
30-Day 647.00
319
5.29 5.92 6.83 7.05 - 0.66

15-Jun-17

4.01 -0.19 (-4.52%)

16-Jun-17

4.00 -0.01 (-0.25%)

19-Jun-17

3.85 -0.15 (-3.75%)

20-Jun-17

3.85 0 (0%)

23-Jun-17

4.00 0.15 (3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.24%
8-Day 92.60%
100
4.04 3.66 4.00
Gemstone Inv
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
Finance - Investments 5 0.81 0.03 3.85
AVERAGE VOLUME
5-Day 1225.40
10-Day 2594.30
30-Day 30434.07
5
0.69 0.62 0.42 0.42 10.13 0.26

16-Jun-17

0.75 -0.03 (-3.85%)

20-Jun-17

0.75 0 (0%)

21-Jun-17

0.75 0 (0%)

22-Jun-17

0.78 0.03 (4%)

23-Jun-17

0.81 0.03 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.75 0.81
Vardhman Lab
Add to

ACTIONS

  • Only Buyers in Vardhman Lab on BSE
Pharmaceuticals 4,200 0.57 0.02 3.64
AVERAGE VOLUME
5-Day 1700.20
10-Day 1250.10
30-Day 1093.37
5800
0.71 0.95 1.88 2.79 - 0.12

22-May-17

0.63 -0.03 (-4.55%)

08-Jun-17

0.60 -0.03 (-4.76%)

12-Jun-17

0.57 -0.03 (-5%)

14-Jun-17

0.55 0.55 (0%)

23-Jun-17

0.57 0.02 (3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.57 0.53 0.57
Nimbus Foods
Add to

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
Computers - Software Medium & Small 2,109 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 3977.80
10-Day 3042.90
30-Day 4705.23
381
0.69 0.73 0.89 0.97 19.33 0.27

16-Jun-17

0.63 0.03 (5%)

20-Jun-17

0.60 -0.03 (-4.76%)

21-Jun-17

0.57 -0.03 (-5%)

22-Jun-17

0.56 -0.01 (-1.75%)

23-Jun-17

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 92.70%
8-Day 93.51%
100
0.58 0.54 0.57
Permanent Magne
Add to

ACTIONS

  • Only Buyers in Permanent Magne on BSE
Engineering 1 37.05 1.05 2.92
AVERAGE VOLUME
5-Day 2980.60
10-Day 4536.50
30-Day 2059.43
600
31.94 30.18 27.74 25.40 26.85 2.45

19-Jun-17

36.30 -0.15 (-0.41%)

20-Jun-17

37.05 0.75 (2.07%)

21-Jun-17

37.05 0 (0%)

22-Jun-17

36.00 -1.05 (-2.83%)

23-Jun-17

37.05 1.05 (2.92%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 98.98%
8-Day 96.18%
100
37.05 34.20 36.45
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on BSE
Textiles - Processing 7,000 0.36 0.01 2.86
AVERAGE VOLUME
5-Day 35102.00
10-Day 18029.60
30-Day 25660.33
18500
0.36 0.39 0.42 0.41 - -0.03

16-Jun-17

0.36 0.01 (2.86%)

19-Jun-17

0.35 -0.01 (-2.78%)

20-Jun-17

0.36 0.01 (2.86%)

21-Jun-17

0.35 -0.01 (-2.78%)

23-Jun-17

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 38.42%
8-Day 45.70%
58.64
0.36 0.34 0.35
Mega Corp
Add to

ACTIONS

  • Only Buyers in Mega Corp on BSE
Finance - Investments 26,483 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 7783.40
10-Day 7592.50
30-Day 4302.80
15000
0.53 0.71 0.71 0.60 5.57 0.14

19-Jun-17

0.38 0 (0%)

20-Jun-17

0.38 0 (0%)

21-Jun-17

0.38 0 (0%)

22-Jun-17

0.38 0 (0%)

23-Jun-17

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.38 0.38
Sudal Ind
Add to

ACTIONS

  • Only Sellers in Sudal Ind on BSE
Aluminium 3 9.00 0.20 2.27
AVERAGE VOLUME
5-Day 3417.80
10-Day 1999.90
30-Day 1884.03
3949
9.62 9.93 9.07 8.89 - 3.93

16-Jun-17

9.06 0.26 (2.95%)

19-Jun-17

9.06 0 (0%)

20-Jun-17

9.05 -0.01 (-0.11%)

22-Jun-17

8.80 -0.25 (-2.76%)

23-Jun-17

9.00 0.2 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.24 8.36 8.38
Gujarat Natural
Add to
Mining & Minerals 200 30.50 0.65 2.18
AVERAGE VOLUME
5-Day 229.80
10-Day 206.60
30-Day 366.33
183
31.44 32.70 37.55 40.60 277.27 1.43

19-Jun-17

29.45 -1.55 (-5%)

20-Jun-17

29.85 0.4 (1.36%)

21-Jun-17

28.45 -1.4 (-4.69%)

22-Jun-17

29.85 1.4 (4.92%)

23-Jun-17

30.50 0.65 (2.18%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 97.62%
8-Day 86.20%
90.00
31.30 28.40 30.20
Ganga Papers
Add to

ACTIONS

  • Only Buyers in Ganga Papers on BSE
Paper 56,400 13.66 0.28 2.09
AVERAGE VOLUME
5-Day 800.00
10-Day 50430.60
30-Day 34506.90
100
12.35 15.61 14.68 0.00 8.48 1.49

15-Jun-17

11.58 0.55 (4.99%)

16-Jun-17

12.15 0.57 (4.92%)

19-Jun-17

12.75 0.6 (4.94%)

21-Jun-17

13.38 0.63 (4.94%)

23-Jun-17

13.66 0.28 (2.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.66 12.72 13.66
Glance Fin
Add to

ACTIONS

  • Only Buyers in Glance Fin on BSE
Finance - Leasing & Hire Purchase 250 20.40 0.40 2.00
AVERAGE VOLUME
5-Day 2578.40
10-Day 2366.00
30-Day 1747.57
2600
19.68 25.83 33.71 34.34 13.42 0.38

19-Jun-17

18.95 0.35 (1.88%)

20-Jun-17

19.30 0.35 (1.85%)

21-Jun-17

19.65 0.35 (1.81%)

22-Jun-17

20.00 0.35 (1.78%)

23-Jun-17

20.40 0.4 (2%)

DELIVERY AVERAGES
3-Day 94.13%
5-Day 96.37%
8-Day 95.64%
100
20.40 19.60 20.40
India Infra
Add to

ACTIONS

  • Only Buyers in India Infra on BSE
Construction & Contracting - Civil 5 23.45 0.45 1.96
AVERAGE VOLUME
5-Day 5149.80
10-Day 5050.00
30-Day 1713.60
11802
66.17 82.43 87.11 84.36 586.25 2.95

03-Oct-16

18.75 -0.35 (-1.83%)

04-Oct-16

18.40 -0.35 (-1.87%)

05-Oct-16

18.05 -0.35 (-1.9%)

22-Jun-17

23.00 4.95 (27.42%)

23-Jun-17

23.45 0.45 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.45 22.55 23.42
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
Hotels 100 20.90 0.40 1.95
AVERAGE VOLUME
5-Day 129.20
10-Day 170.20
30-Day 546.23
500
20.50 22.12 26.33 29.45 - -0.32

14-Jun-17

20.45 20.45 (0%)

16-Jun-17

19.55 -0.9 (-4.4%)

19-Jun-17

19.55 0 (0%)

22-Jun-17

20.50 0.95 (4.86%)

23-Jun-17

20.90 0.4 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.50 19.50 20.89
Royal India
Add to

ACTIONS

  • Only Sellers in Royal India on BSE
Finance - Investments 350 1.60 0.03 1.91
AVERAGE VOLUME
5-Day 1617.00
10-Day 2749.40
30-Day 9245.40
400
1.63 1.41 2.20 2.16 40 0.1

19-Jun-17

1.60 0.03 (1.91%)

20-Jun-17

1.63 0.03 (1.88%)

21-Jun-17

1.60 -0.03 (-1.84%)

22-Jun-17

1.57 -0.03 (-1.88%)

23-Jun-17

1.60 0.03 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.60 1.54 1.60
Navketan Merch
Add to

ACTIONS

  • Only Buyers in Navketan Merch on BSE
Textiles - General 14 1.08 0.02 1.89
AVERAGE VOLUME
5-Day 5223.20
10-Day 5282.60
30-Day 8902.00
186
1.18 1.73 4.98 5.64 108 0.09

16-Jun-17

1.00 -0.01 (-0.99%)

19-Jun-17

1.02 0.02 (2%)

21-Jun-17

1.04 0.02 (1.96%)

22-Jun-17

1.06 0.02 (1.92%)

23-Jun-17

1.08 0.02 (1.89%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 92.05%
8-Day 96.22%
92.86
1.08 1.04 1.08
Kadamb Const
Add to

ACTIONS

  • Only Buyers in Kadamb Const on BSE
Construction & Contracting - Housing 4,600 1.09 0.02 1.87
AVERAGE VOLUME
5-Day 661.20
10-Day 1351.80
30-Day 10483.90
400
1.55 1.38 1.32 1.33 3.76 0.15

14-Jun-17

1.11 1.11 (0%)

16-Jun-17

1.11 0 (0%)

19-Jun-17

1.07 -0.04 (-3.6%)

20-Jun-17

1.07 0 (0%)

23-Jun-17

1.09 0.02 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.02 1.09
SFL Int
Add to

ACTIONS

  • Only Buyers in SFL Int on BSE
Finance - Leasing & Hire Purchase 151 17.40 0.30 1.75
AVERAGE VOLUME
5-Day 103635.80
10-Day 64962.70
30-Day 22250.90
243800
17.05 19.98 35.49 48.08 - 2.5

19-Jun-17

16.95 -0.3 (-1.74%)

20-Jun-17

16.80 -0.15 (-0.88%)

21-Jun-17

16.80 0 (0%)

22-Jun-17

17.10 0.3 (1.79%)

23-Jun-17

17.40 0.3 (1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.40 16.80 17.40
Action Financia
Add to

ACTIONS

  • Only Sellers in Action Financia on BSE
Finance - Investments 1,000 9.85 0.15 1.55
AVERAGE VOLUME
5-Day 3183.80
10-Day 2342.90
30-Day 1434.37
1000
7.93 7.31 8.86 8.86 - 0.49

19-Jun-17

9.25 0.15 (1.65%)

20-Jun-17

9.40 0.15 (1.62%)

21-Jun-17

9.55 0.15 (1.6%)

22-Jun-17

9.70 0.15 (1.57%)

23-Jun-17

9.85 0.15 (1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.89 9.51 9.85
Shelter Infra
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 7.68 on BSE
Construction & Contracting - Civil 200 8.50 0.10 1.19
AVERAGE VOLUME
5-Day 405.20
10-Day 240.60
30-Day 381.37
308
9.33 10.32 11.38 11.48 - 0.77

19-Jun-17

8.50 -0.42 (-4.71%)

20-Jun-17

8.08 -0.42 (-4.94%)

21-Jun-17

8.00 -0.08 (-0.99%)

22-Jun-17

8.40 0.4 (5%)

23-Jun-17

8.50 0.1 (1.19%)

DELIVERY AVERAGES
3-Day 87.11%
5-Day 92.48%
8-Day 93.11%
100
8.82 7.98 8.16
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
Steel - Rolling 135 7.30 0.07 0.97
AVERAGE VOLUME
5-Day 16260.00
10-Day 9215.90
30-Day 5700.07
2471
9.75 9.27 7.21 6.93 73 0.51

19-Jun-17

8.40 0 (0%)

20-Jun-17

8.00 -0.4 (-4.76%)

21-Jun-17

7.61 -0.39 (-4.88%)

22-Jun-17

7.23 -0.38 (-4.99%)

23-Jun-17

7.30 0.07 (0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.59 6.87 7.25
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
Food Processing 10,000 4.27 0.02 0.47
AVERAGE VOLUME
5-Day 1491.20
10-Day 1596.20
30-Day 2200.20
4655
5.20 5.47 4.35 4.00 7.12 -0.27

19-Jun-17

4.09 -0.12 (-2.85%)

20-Jun-17

4.09 0 (0%)

21-Jun-17

4.05 -0.04 (-0.98%)

22-Jun-17

4.25 0.2 (4.94%)

23-Jun-17

4.27 0.02 (0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.46 4.04 4.31
KG Petrochem
Add to

ACTIONS

  • Only Buyers in KG Petrochem on BSE
Plastics 34 110.00 0.50 0.46
AVERAGE VOLUME
5-Day 1804.00
10-Day 1021.60
30-Day 601.80
20
112.54 109.35 105.17 97.13 7.14 1.37

16-Jun-17

111.25 -5.65 (-4.83%)

19-Jun-17

111.00 -0.25 (-0.22%)

20-Jun-17

108.60 -2.4 (-2.16%)

22-Jun-17

109.50 0.9 (0.83%)

23-Jun-17

110.00 0.5 (0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
114.95 104.05 110.00
Elango Ind
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 3.80 on BSE
Steel - Medium & Small 500 4.42 0.01 0.23
AVERAGE VOLUME
5-Day 254.00
10-Day 267.00
30-Day 686.33
30
4.33 5.09 4.92 4.23 9.21 0.34

06-Jun-17

4.15 0 (0%)

09-Jun-17

4.10 -0.05 (-1.2%)

14-Jun-17

4.30 4.3 (0%)

20-Jun-17

4.41 0.11 (2.56%)

23-Jun-17

4.42 0.01 (0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.19 4.42
Krishna Prasad
Add to

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
Trading 5,000 25.55 0.05 0.20
AVERAGE VOLUME
5-Day 34000.00
10-Day 24001.70
30-Day 36667.23
10000
18.40 14.97 14.83 0.00 0 2.53

19-Jun-17

24.90 -0.3 (-1.19%)

20-Jun-17

23.70 -1.2 (-4.82%)

21-Jun-17

24.50 0.8 (3.38%)

22-Jun-17

25.50 1 (4.08%)

23-Jun-17

25.55 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.57%
8-Day 45.76%
60.00
26.75 24.25 25.52
Aditya Ispat
Add to

ACTIONS

  • Only Buyers in Aditya Ispat on BSE
Steel - Medium & Small 11 5.81 0.01 0.17
AVERAGE VOLUME
5-Day 1242.40
10-Day 1007.40
30-Day 943.27
2100
5.08 4.82 4.66 4.45 7.45 0.37

19-Jun-17

6.05 0.28 (4.85%)

20-Jun-17

6.00 -0.05 (-0.83%)

21-Jun-17

6.00 0 (0%)

22-Jun-17

5.80 -0.2 (-3.33%)

23-Jun-17

5.81 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.90%
8-Day 85.61%
100
6.09 5.51 5.82
Shree Kr Paper
Add to

ACTIONS

  • Only Buyers in Shree Kr Paper on BSE
Paper 7,664 28.15 0.00 0.00
AVERAGE VOLUME
5-Day 2144.80
10-Day 8709.40
30-Day 3141.90
140
24.71 24.39 16.95 15.10 1.58 1.96

19-Jun-17

27.60 1.3 (4.94%)

20-Jun-17

28.15 0.55 (1.99%)

21-Jun-17

28.15 0 (0%)

22-Jun-17

28.15 0 (0%)

23-Jun-17

28.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.15 26.75 28.15
Integ Fin Serv
Add to

ACTIONS

  • Only Buyers in Integ Fin Serv on BSE
Finance - General 300 44.50 0.00 0.00
AVERAGE VOLUME
5-Day 1578.20
10-Day 1342.60
30-Day 1110.73
100
31.80 29.67 25.46 25.45 6.44 0.72

19-Jun-17

44.50 0.45 (1.02%)

20-Jun-17

44.50 0 (0%)

21-Jun-17

44.50 0 (0%)

22-Jun-17

44.50 0 (0%)

23-Jun-17

44.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.50 43.65 44.50
Marg Projects
Add to

ACTIONS

  • Only Sellers in Marg Projects on BSE
Construction & Contracting - Civil 339 10.76 0.00 0.00
AVERAGE VOLUME
5-Day 320.40
10-Day 628.70
30-Day 1341.97
300
9.74 9.18 11.33 10.87 - 0.33

14-Jun-17

10.75 10.75 (0%)

15-Jun-17

10.76 0.01 (0.09%)

16-Jun-17

10.75 -0.01 (-0.09%)

22-Jun-17

10.76 0.01 (0.09%)

23-Jun-17

10.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.29 10.23 10.76
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
Metals - Non Ferrous 5,050 8.44 0.00 0.00
AVERAGE VOLUME
5-Day 965.60
10-Day 659.20
30-Day 1484.33
375
7.66 6.59 5.07 4.71 1.46 -0.21

16-Jun-17

8.44 0.3 (3.69%)

20-Jun-17

8.44 0 (0%)

21-Jun-17

8.44 0 (0%)

22-Jun-17

8.44 0 (0%)

23-Jun-17

8.44 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.44 8.02 8.44
Rammaica
Add to
Miscellaneous 26,600 12.80 0.00 0.00
AVERAGE VOLUME
5-Day 2520.00
10-Day 1670.10
30-Day 1466.80
5200
11.03 10.07 7.06 6.11 9.14 1.49

19-Jun-17

12.58 0.59 (4.92%)

20-Jun-17

12.80 0.22 (1.75%)

21-Jun-17

12.80 0 (0%)

22-Jun-17

12.80 0 (0%)

23-Jun-17

12.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.80 12.16 12.80
Hit Kit Global
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
Computers - Software Medium & Small 603 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 1869.60
10-Day 6255.30
30-Day 6129.30
2395
0.32 0.31 0.36 0.35 0 0.1

18-Apr-17

0.27 -0.01 (-3.57%)

10-May-17

0.27 0 (0%)

11-May-17

0.27 0 (0%)

22-Jun-17

0.27 0 (0%)

23-Jun-17

0.27 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.26 0.27
Sam Ind
Add to
Edible Oils & Solvent Extraction 9 13.00 0.00 0.00
AVERAGE VOLUME
5-Day 350.40
10-Day 253.20
30-Day 1371.53
1
13.05 11.05 11.09 11.85 13.54 0.37

12-Jun-17

13.32 0 (0%)

13-Jun-17

13.32 13.32 (0%)

20-Jun-17

13.32 0 (0%)

21-Jun-17

13.00 -0.32 (-2.4%)

23-Jun-17

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.32 12.35 13.00
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
Consumer Goods - Electronic 9,275 5.75 0.00 0.00
AVERAGE VOLUME
5-Day 798.00
10-Day 794.20
30-Day 1084.93
490
5.74 5.56 4.49 4.25 4.53 -0.21

16-Jun-17

5.75 0 (0%)

20-Jun-17

5.75 0 (0%)

21-Jun-17

5.75 0 (0%)

22-Jun-17

5.75 0 (0%)

23-Jun-17

5.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.75 5.47 5.75
BCC Fuba
Add to
Electricals 29,561 10.25 0.00 0.00
AVERAGE VOLUME
5-Day 666.20
10-Day 557.30
30-Day 1089.93
440
10.25 10.25 9.29 8.06 - -1.47

16-Jun-17

10.25 0 (0%)

20-Jun-17

10.25 0 (0%)

21-Jun-17

10.25 0 (0%)

22-Jun-17

10.25 0 (0%)

23-Jun-17

10.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.25 9.74 10.25
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 3.18 on BSE
Textiles - Readymade Apparels 10 3.18 0.00 0.00
AVERAGE VOLUME
5-Day 1006.00
10-Day 1184.90
30-Day 2077.80
1190
3.87 4.66 6.86 6.47 - 0.25

08-Jun-17

3.52 0 (0%)

16-Jun-17

3.50 -0.02 (-0.57%)

20-Jun-17

3.33 -0.17 (-4.86%)

22-Jun-17

3.18 -0.15 (-4.5%)

23-Jun-17

3.18 0 (0%)

DELIVERY AVERAGES
3-Day 89.39%
5-Day 92.42%
8-Day 96.22%
86.89
3.33 3.03 3.18
Regency Trust
Add to

ACTIONS

  • Only Sellers in Regency Trust on BSE
Finance - Investments 2,000 2.87 0.00 0.00
AVERAGE VOLUME
5-Day 1000.00
10-Day 520.10
30-Day 1705.37
200
2.68 2.38 2.12 2.17 19.13 2.79

19-Jun-17

2.87 0 (0%)

20-Jun-17

2.87 0 (0%)

21-Jun-17

2.87 0 (0%)

22-Jun-17

2.87 0 (0%)

23-Jun-17

2.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.87 2.82 2.87
SRG Housing Fin
Add to
Finance - Housing 6,295 192.75 0.00 0.00
AVERAGE VOLUME
5-Day 1963.20
10-Day 2446.60
30-Day 4229.87
100
181.06 176.18 123.48 109.84 92.67 12.05

19-Jun-17

192.75 0 (0%)

20-Jun-17

192.75 0 (0%)

21-Jun-17

192.75 0 (0%)

22-Jun-17

192.75 0 (0%)

23-Jun-17

192.75 0 (0%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 97.65%
8-Day 98.43%
100
192.75 183.15 192.75
Raja Bahadur
Add to
Construction & Contracting - Real Estate 1 1,080.00 0.00 0.00
AVERAGE VOLUME
5-Day 2.60
10-Day 8.60
30-Day 11.80
2
1075.74 1053.35 1319.04 1597.13 -0 -0

31-May-17

1080.00 44.5 (4.3%)

05-Jun-17

1080.00 0 (0%)

15-Jun-17

1134.00 54 (5%)

19-Jun-17

1080.00 -54 (-4.76%)

23-Jun-17

1080.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1,134.00 1,026.00 1080.00
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
Miscellaneous 16,786 58.25 0.00 0.00
AVERAGE VOLUME
5-Day 37.80
10-Day 1463.60
30-Day 3187.63
50
48.56 0.00 0.00 0.00 8.35 0.72

02-Jun-17

58.25 0 (0%)

06-Jun-17

58.25 0 (0%)

09-Jun-17

58.25 0 (0%)

14-Jun-17

58.25 58.25 (0%)

23-Jun-17

58.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
58.25 55.35 58.25
Gita Renewable
Add to

ACTIONS

  • Gita Renewable has hit 52wk low of Rs 10.00 on BSE
Power - Generation & Distribution 17 11.40 0.00 0.00
AVERAGE VOLUME
5-Day 11158.40
10-Day 7299.90
30-Day 3422.40
83
11.42 12.81 15.39 17.28 - 0.2

14-Jun-17

11.20 11.2 (0%)

16-Jun-17

11.40 0.2 (1.79%)

20-Jun-17

11.40 0 (0%)

22-Jun-17

11.40 0 (0%)

23-Jun-17

11.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.97 10.83 11.40
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
Chemicals 96,825 28.40 0.00 0.00
AVERAGE VOLUME
5-Day 96.00
10-Day 2447.10
30-Day 1323.93
70
24.82 24.55 18.69 16.49 1.92 -0.33

19-Jun-17

26.60 1.25 (4.93%)

20-Jun-17

27.90 1.3 (4.89%)

21-Jun-17

28.40 0.5 (1.79%)

22-Jun-17

28.40 0 (0%)

23-Jun-17

28.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.40 27.00 28.40
M3 Global Fin
Add to
Finance - Investments 457,535 17.35 0.00 0.00
AVERAGE VOLUME
5-Day 443.20
10-Day 541.30
30-Day 2212.53
465
17.34 17.32 13.79 11.57 - -5.65

31-May-17

17.35 0 (0%)

13-Jun-17

17.35 17.35 (0%)

21-Jun-17

17.35 0 (0%)

22-Jun-17

17.35 0 (0%)

23-Jun-17

17.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.35 16.50 17.35
Purshottam Invt
Add to

ACTIONS

  • Only Buyers in Purshottam Invt on BSE
Finance - Leasing & Hire Purchase 1,065 22.70 0.00 0.00
AVERAGE VOLUME
5-Day 31759.00
10-Day 18355.80
30-Day 78944.37
6284
16.94 15.23 9.31 8.75 52.79 0.48

13-Jun-17

22.50 22.5 (0%)

14-Jun-17

22.70 22.7 (0%)

15-Jun-17

22.70 0 (0%)

21-Jun-17

22.70 0 (0%)

23-Jun-17

22.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.20%
8-Day 99.23%
100
22.70 21.60 22.70
Bansal Roofing
Add to
Steel - Medium & Small 2,000 79.00 0.00 0.00
AVERAGE VOLUME
5-Day 3600.40
10-Day 4000.20
30-Day 7866.80
2000
90.46 81.70 0.00 0.00 0 2.8

08-Jun-17

85.75 -4.5 (-4.99%)

09-Jun-17

81.50 -4.25 (-4.96%)

12-Jun-17

77.45 -4.05 (-4.97%)

13-Jun-17

79.00 79 (0%)

23-Jun-17

79.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.33%
8-Day 77.78%
100
82.95 75.05 79.00
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
Miscellaneous 37,750 6.94 0.00 0.00
AVERAGE VOLUME
5-Day 16564.80
10-Day 10821.30
30-Day 28894.87
12750
6.75 6.38 4.52 4.07 115.67 0.09

19-Jun-17

6.94 0 (0%)

20-Jun-17

6.94 0 (0%)

21-Jun-17

6.94 0 (0%)

22-Jun-17

6.94 0 (0%)

23-Jun-17

6.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.94 6.60 6.94
Upasana Finance
Add to

ACTIONS

  • Only Buyers in Upasana Finance on BSE
Finance - Leasing & Hire Purchase 14,007 36.70 0.00 0.00
AVERAGE VOLUME
5-Day 371.00
10-Day 4312.10
30-Day 2630.00
200
36.70 35.87 24.97 23.78 26.59 1.23

19-Jun-17

36.70 0 (0%)

20-Jun-17

36.70 0 (0%)

21-Jun-17

36.70 0 (0%)

22-Jun-17

36.70 0 (0%)

23-Jun-17

36.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.70 34.90 36.70
Rama Vision
Add to

ACTIONS

  • Only Buyers in Rama Vision on BSE
Electricals 10,854 8.07 0.00 0.00
AVERAGE VOLUME
5-Day 1040.00
10-Day 602.20
30-Day 1539.27
250
8.07 7.67 4.93 4.73 - 0.46

19-Jun-17

8.07 0 (0%)

20-Jun-17

8.07 0 (0%)

21-Jun-17

8.07 0 (0%)

22-Jun-17

8.07 0 (0%)

23-Jun-17

8.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.07 7.67 8.07
Source Natural
Add to

ACTIONS

  • Only Buyers in Source Natural on BSE
Pharmaceuticals 7,460 131.05 0.00 0.00
AVERAGE VOLUME
5-Day 261.20
10-Day 188.80
30-Day 557.77
604
131.05 131.05 102.47 86.46 60.11 12.11

16-Jun-17

131.05 0 (0%)

19-Jun-17

131.05 0 (0%)

21-Jun-17

131.05 0 (0%)

22-Jun-17

131.05 0 (0%)

23-Jun-17

131.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
131.05 124.50 131.05
Sungold Capital
Add to

ACTIONS

  • Only Buyers in Sungold Capital on BSE
Finance - Leasing & Hire Purchase 9,998 1.22 0.00 0.00
AVERAGE VOLUME
5-Day 3562.60
10-Day 3805.10
30-Day 2537.37
1
1.24 1.48 1.38 1.32 61 0.1

02-Jun-17

1.20 0.05 (4.35%)

08-Jun-17

1.14 -0.06 (-5%)

14-Jun-17

1.19 1.19 (0%)

15-Jun-17

1.22 0.03 (2.52%)

23-Jun-17

1.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.22
Ravi Leela Gran
Add to

ACTIONS

  • Only Buyers in Ravi Leela Gran on BSE
Ceramics & Granite 1,400 35.85 0.00 0.00
AVERAGE VOLUME
5-Day 860.00
10-Day 950.00
30-Day 1033.47
1200
30.03 26.10 0.00 0.00 21.6 3.48

16-Jun-17

33.60 1.6 (5%)

19-Jun-17

35.25 1.65 (4.91%)

20-Jun-17

35.85 0.6 (1.7%)

21-Jun-17

35.85 0 (0%)

23-Jun-17

35.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.85 34.10 35.85
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
Cables - Power & Others 200 5.65 0.00 0.00
AVERAGE VOLUME
5-Day 560.60
10-Day 370.40
30-Day 630.50
1000
8.18 8.26 7.15 7.76 - 0.23

01-Jun-17

6.14 0.29 (4.96%)

06-Jun-17

5.85 -0.29 (-4.72%)

13-Jun-17

5.58 5.58 (0%)

22-Jun-17

5.65 0.07 (1.25%)

23-Jun-17

5.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.93 5.37 5.65
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
Miscellaneous 1,660 0.59 0.00 0.00
AVERAGE VOLUME
5-Day 21345.40
10-Day 12582.80
30-Day 5877.27
63223
0.59 0.59 0.68 0.79 0 0.8

15-Jun-17

0.59 0 (0%)

19-Jun-17

0.59 0 (0%)

20-Jun-17

0.59 0 (0%)

22-Jun-17

0.59 0 (0%)

23-Jun-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
Shukra Diamonds
Add to

ACTIONS

  • Only Buyers in Shukra Diamonds on BSE
Diamond Cutting & Jewellery & Precious Metals 500 4.13 0.00 0.00
AVERAGE VOLUME
5-Day 1100.40
10-Day 1970.20
30-Day 1323.50
1500
3.21 2.93 3.32 2.85 0 0.16

12-Jun-17

4.13 0 (0%)

13-Jun-17

4.13 4.13 (0%)

16-Jun-17

4.13 0 (0%)

21-Jun-17

4.13 0 (0%)

23-Jun-17

4.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.13 3.93 4.13
Combat Drugs
Add to
Pharmaceuticals 128,029 11.71 0.00 0.00
AVERAGE VOLUME
5-Day 2639.80
10-Day 2091.10
30-Day 1538.03
2971
11.67 10.61 9.14 8.03 - 4.84

16-Jun-17

11.71 0 (0%)

19-Jun-17

11.71 0 (0%)

20-Jun-17

11.71 0 (0%)

22-Jun-17

11.71 0 (0%)

23-Jun-17

11.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.71 11.13 11.71
Neelkanth Techn
Add to
Finance - Investments 16,404 51.60 0.00 0.00
AVERAGE VOLUME
5-Day 2610.00
10-Day 2230.80
30-Day 4807.50
1000
51.55 51.12 36.34 30.67 36.08 5.57

19-Jun-17

51.60 0 (0%)

20-Jun-17

51.60 0 (0%)

21-Jun-17

51.60 0 (0%)

22-Jun-17

51.60 0 (0%)

23-Jun-17

51.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
51.60 46.45 51.60
EPIC Energy
Add to
Electric Equipment 370 6.23 -0.02 -0.32
AVERAGE VOLUME
5-Day 1076.00
10-Day 855.00
30-Day 1872.67
1072
8.18 8.72 9.45 9.23 - 0.32

09-Jun-17

6.90 -0.35 (-4.83%)

12-Jun-17

6.85 -0.05 (-0.72%)

16-Jun-17

6.51 -0.34 (-4.96%)

22-Jun-17

6.25 -0.26 (-3.99%)

23-Jun-17

6.23 -0.02 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.56 5.94 6.21
Samtex Fashions
Add to

ACTIONS

  • Samtex Fashions has hit 52wk low of Rs 3.25 on BSE
Textiles - Readymade Apparels 500 3.40 -0.02 -0.58
AVERAGE VOLUME
5-Day 17560.40
10-Day 12345.90
30-Day 47414.67
4800
3.91 4.16 7.72 8.74 - 0.48

19-Jun-17

3.41 -0.15 (-4.21%)

20-Jun-17

3.36 -0.05 (-1.47%)

21-Jun-17

3.49 0.13 (3.87%)

22-Jun-17

3.42 -0.07 (-2.01%)

23-Jun-17

3.40 -0.02 (-0.58%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 90.29%
8-Day 85.00%
87.19
3.59 3.25 3.40
Jai Hind Synth
Add to
Textiles - General 200 3.00 -0.02 -0.66
AVERAGE VOLUME
5-Day 1221.80
10-Day 855.90
30-Day 887.07
1025
3.68 3.35 4.82 6.05 25 0.17

09-Jun-17

3.33 -0.17 (-4.86%)

12-Jun-17

3.17 -0.16 (-4.8%)

14-Jun-17

3.17 3.17 (0%)

22-Jun-17

3.02 -0.15 (-4.73%)

23-Jun-17

3.00 -0.02 (-0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.17 2.87 2.87
Ashirwad Steel
Add to

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
Steel - Sponge Iron 90 10.35 -0.15 -1.43
AVERAGE VOLUME
5-Day 237.80
10-Day 217.30
30-Day 1125.03
500
14.05 13.12 11.73 10.21 12.94 0.25

16-Jun-17

11.50 -0.6 (-4.96%)

19-Jun-17

10.95 -0.55 (-4.78%)

21-Jun-17

10.45 -0.5 (-4.57%)

22-Jun-17

10.50 0.05 (0.48%)

23-Jun-17

10.35 -0.15 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.00 10.00 10.34
Guj Credit
Add to

ACTIONS

  • Only Buyers in Guj Credit on BSE
Finance - Leasing & Hire Purchase 297 23.40 -0.40 -1.68
AVERAGE VOLUME
5-Day 2242.80
10-Day 2170.10
30-Day 1818.40
1050
23.89 24.08 20.38 19.90 - 2.16

19-Jun-17

20.80 -1.05 (-4.81%)

20-Jun-17

21.75 0.95 (4.57%)

21-Jun-17

22.75 1 (4.6%)

22-Jun-17

23.80 1.05 (4.62%)

23-Jun-17

23.40 -0.4 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 23.21
Redex Protech
Add to

ACTIONS

  • Only Buyers in Redex Protech on BSE
Miscellaneous 100 8.75 -0.15 -1.69
AVERAGE VOLUME
5-Day 307.20
10-Day 259.20
30-Day 494.73
200
8.69 7.64 6.46 6.33 48.61 1.19

14-Jun-17

8.50 8.5 (0%)

15-Jun-17

8.92 0.42 (4.94%)

16-Jun-17

9.36 0.44 (4.93%)

22-Jun-17

8.90 -0.46 (-4.91%)

23-Jun-17

8.75 -0.15 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.34 8.46 8.75
Splash Media
Add to
Media & Entertainment 3,858 0.58 -0.01 -1.69
AVERAGE VOLUME
5-Day 5800.00
10-Day 4845.20
30-Day 8942.97
11000
0.60 0.62 0.69 0.73 8.29 0.42

15-Jun-17

0.59 -0.01 (-1.67%)

16-Jun-17

0.59 0 (0%)

21-Jun-17

0.59 0 (0%)

22-Jun-17

0.59 0 (0%)

23-Jun-17

0.58 -0.01 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.58 0.58
Maruti Infra
Add to

ACTIONS

  • Only Sellers in Maruti Infra on BSE
Construction & Contracting - Housing 50 32.40 -0.80 -2.41
AVERAGE VOLUME
5-Day 32318.60
10-Day 26129.10
30-Day 35969.37
18041
29.09 28.71 28.81 28.43 162 2.01

19-Jun-17

38.65 2.5 (6.92%)

20-Jun-17

34.45 -4.2 (-10.87%)

21-Jun-17

33.45 -1 (-2.9%)

22-Jun-17

33.20 -0.25 (-0.75%)

23-Jun-17

32.40 -0.8 (-2.41%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 32.09%
8-Day 26.66%
100
34.85 31.55 33.12
Lords Chloro
Add to

ACTIONS

  • Lords Chloro AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Chemicals 50 30.30 -0.80 -2.57
AVERAGE VOLUME
5-Day 101.80
10-Day 72.40
30-Day 287.67
5
31.76 32.19 32.91 35.45 20.9 1.74

16-Jun-17

32.00 0 (0%)

19-Jun-17

32.15 0.15 (0.47%)

20-Jun-17

32.05 -0.1 (-0.31%)

22-Jun-17

31.10 -0.95 (-2.96%)

23-Jun-17

30.30 -0.8 (-2.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.65 29.55 30.30
Bilpower
Add to

ACTIONS

  • Only Buyers in Bilpower on BSE
Metals - Non Ferrous 10,111 1.33 -0.04 -2.92
AVERAGE VOLUME
5-Day 12406.80
10-Day 7211.20
30-Day 4993.33
1020
1.37 1.33 1.27 1.29 0.27 -0.02

19-Jun-17

1.49 0.01 (0.68%)

20-Jun-17

1.46 -0.03 (-2.01%)

21-Jun-17

1.42 -0.04 (-2.74%)

22-Jun-17

1.37 -0.05 (-3.52%)

23-Jun-17

1.33 -0.04 (-2.92%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 99.98%
99.94
1.43 1.31 1.32
Pharmaids Pharm
Add to
Pharmaceuticals 2,000 3.31 -0.11 -3.22
AVERAGE VOLUME
5-Day 1900.00
10-Day 1749.20
30-Day 877.70
300
3.97 4.03 3.74 3.77 13.79 0.77

14-Jun-17

3.57 3.57 (0%)

19-Jun-17

3.50 -0.07 (-1.96%)

21-Jun-17

3.59 0.09 (2.57%)

22-Jun-17

3.42 -0.17 (-4.74%)

23-Jun-17

3.31 -0.11 (-3.22%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 89.91%
8-Day 0.00%
100
3.59 3.25 3.31
Sovereign Diam
Add to

ACTIONS

  • Sovereign Diam has hit 52wk low of Rs 7.01 on BSE
Diamond Cutting & Jewellery & Precious Metals 3,000 7.11 -0.25 -3.40
AVERAGE VOLUME
5-Day 942.00
10-Day 523.50
30-Day 419.80
500
8.40 8.32 10.89 10.74 4.02 0.31

07-Jun-17

8.09 -0.42 (-4.94%)

20-Jun-17

7.69 -0.4 (-4.94%)

21-Jun-17

7.35 -0.34 (-4.42%)

22-Jun-17

7.36 0.01 (0.14%)

23-Jun-17

7.11 -0.25 (-3.4%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 86.58%
8-Day 0.00%
100
7.72 7.00 7.11
Toheal Pharm
Add to
Pharmaceuticals 100 2.40 -0.09 -3.61
AVERAGE VOLUME
5-Day 81.40
10-Day 465.30
30-Day 541.90
100
3.65 3.78 4.19 4.12 0 0.29

15-Jun-17

2.85 -0.1 (-3.39%)

16-Jun-17

2.72 -0.13 (-4.56%)

20-Jun-17

2.60 -0.12 (-4.41%)

21-Jun-17

2.49 -0.11 (-4.23%)

23-Jun-17

2.40 -0.09 (-3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.61 2.37 2.40
T Spirutual
Add to

ACTIONS

  • Only Buyers in T Spirutual on BSE
Computers - Software Medium & Small 8,352 0.51 -0.02 -3.77
AVERAGE VOLUME
5-Day 3803.00
10-Day 3416.80
30-Day 4791.77
600
0.65 0.61 0.65 0.62 8.5 0.04

19-Jun-17

0.57 -0.02 (-3.39%)

20-Jun-17

0.55 -0.02 (-3.51%)

21-Jun-17

0.55 0 (0%)

22-Jun-17

0.53 -0.02 (-3.64%)

23-Jun-17

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.54
PAE
Add to
Auto Ancillaries 651 8.90 -0.35 -3.78
AVERAGE VOLUME
5-Day 1930.40
10-Day 1185.70
30-Day 1830.43
1379
10.39 11.65 12.18 12.03 - -0.22

16-Jun-17

9.18 0.43 (4.91%)

19-Jun-17

8.84 -0.34 (-3.7%)

20-Jun-17

9.28 0.44 (4.98%)

22-Jun-17

9.25 -0.03 (-0.32%)

23-Jun-17

8.90 -0.35 (-3.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.71 8.79 9.50
Axon Finance
Add to

ACTIONS

  • Axon Finance has hit 52wk low of Rs 2.15 on BSE
Computers - Software Medium & Small 2,410 2.15 -0.09 -4.02
AVERAGE VOLUME
5-Day 788.40
10-Day 557.70
30-Day 736.40
3000
3.17 3.57 3.23 3.53 53.75 0.12

05-Jun-17

2.60 -0.05 (-1.89%)

14-Jun-17

2.47 2.47 (0%)

20-Jun-17

2.35 -0.12 (-4.86%)

21-Jun-17

2.24 -0.11 (-4.68%)

23-Jun-17

2.15 -0.09 (-4.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.15
Trimurthi
Add to

ACTIONS

  • Only Sellers in Trimurthi on BSE
Pharmaceuticals 10 7.00 -0.30 -4.11
AVERAGE VOLUME
5-Day 538.80
10-Day 1857.00
30-Day 2679.50
700
8.27 8.17 7.14 7.34 36.84 0.49

08-Jun-17

7.03 0.13 (1.88%)

12-Jun-17

7.00 -0.03 (-0.43%)

20-Jun-17

7.00 0 (0%)

21-Jun-17

7.30 0.3 (4.29%)

23-Jun-17

7.00 -0.3 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.96%
100
7.66 6.94 7.00
Quantum Build
Add to

ACTIONS

  • Quantum Build has hit 52wk low of Rs 1.11 on BSE
Computers - Software Medium & Small 3,890 1.11 -0.05 -4.31
AVERAGE VOLUME
5-Day 642.00
10-Day 724.20
30-Day 979.90
2000
1.55 1.63 1.81 2.34 - 0.18

15-Jun-17

1.22 -0.06 (-4.69%)

16-Jun-17

1.16 -0.06 (-4.92%)

19-Jun-17

1.21 0.05 (4.31%)

22-Jun-17

1.16 -0.05 (-4.13%)

23-Jun-17

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.21 1.11 1.11
Prima Agro
Add to

ACTIONS

  • Only Buyers in Prima Agro on BSE
Miscellaneous 5 9.15 -0.42 -4.39
AVERAGE VOLUME
5-Day 887.20
10-Day 979.70
30-Day 2514.70
585
12.11 11.23 8.05 8.24 2.85 6.18

15-Jun-17

11.15 -0.32 (-2.79%)

19-Jun-17

10.60 -0.55 (-4.93%)

20-Jun-17

10.07 -0.53 (-5%)

22-Jun-17

9.57 -0.5 (-4.97%)

23-Jun-17

9.15 -0.42 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.04 9.10 9.16
Dharani Finance
Add to

ACTIONS

  • Only Buyers in Dharani Finance on BSE
Finance - Leasing & Hire Purchase 100 5.00 -0.23 -4.40
AVERAGE VOLUME
5-Day 1044.40
10-Day 622.60
30-Day 3181.13
100
6.70 6.11 5.91 5.69 7.58 0.33

16-Jun-17

6.08 -0.31 (-4.85%)

19-Jun-17

5.78 -0.3 (-4.93%)

20-Jun-17

5.50 -0.28 (-4.84%)

21-Jun-17

5.23 -0.27 (-4.91%)

23-Jun-17

5.00 -0.23 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.49 4.97 5.00
Omega Ag-Seeds
Add to

ACTIONS

  • Only Buyers in Omega Ag-Seeds on BSE
Miscellaneous 200 7.40 -0.35 -4.52
AVERAGE VOLUME
5-Day 180.40
10-Day 824.10
30-Day 2046.43
200
9.75 9.37 8.74 8.75 185 0.73

13-Jun-17

9.01 9.01 (0%)

14-Jun-17

8.56 8.56 (0%)

15-Jun-17

8.15 -0.41 (-4.79%)

22-Jun-17

7.75 -0.4 (-4.91%)

23-Jun-17

7.40 -0.35 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.13 7.37 7.40
BGIL Films
Add to

ACTIONS

  • Only Sellers in BGIL Films on BSE
Finance - Investments 500 1.68 -0.08 -4.55
AVERAGE VOLUME
5-Day 3339.40
10-Day 1829.70
30-Day 1937.87
980
2.80 3.18 3.02 2.72 16.8 0.08

19-Jun-17

2.02 -0.1 (-4.72%)

20-Jun-17

1.92 -0.1 (-4.95%)

21-Jun-17

1.85 -0.07 (-3.65%)

22-Jun-17

1.76 -0.09 (-4.86%)

23-Jun-17

1.68 -0.08 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.68 1.68
Ruchinfra
Add to
Edible Oils & Solvent Extraction 41 2.72 -0.13 -4.56
AVERAGE VOLUME
5-Day 1328.60
10-Day 1256.90
30-Day 2526.40
2703
3.16 3.25 3.69 4.04 - 0.37

19-Jun-17

2.81 0 (0%)

20-Jun-17

2.76 -0.05 (-1.78%)

21-Jun-17

2.75 -0.01 (-0.36%)

22-Jun-17

2.85 0.1 (3.64%)

23-Jun-17

2.72 -0.13 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.99 2.71 2.76
Advance Power
Add to

ACTIONS

  • Only Sellers in Advance Power on BSE
  • Advance Power has hit 52wk low of Rs 1.65 on BSE
Finance - Investments 900 1.65 -0.08 -4.62
AVERAGE VOLUME
5-Day 2780.00
10-Day 2981.00
30-Day 1412.90
11100
1.90 2.04 2.96 2.95 - 0.12

17-Mar-17

2.00 -0.1 (-4.76%)

21-Mar-17

1.91 -0.09 (-4.5%)

23-Mar-17

1.82 -0.09 (-4.71%)

15-Jun-17

1.73 -0.09 (-4.95%)

23-Jun-17

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.81 1.65 1.65
Transpek Financ
Add to

ACTIONS

  • Optimus Finance has hit 52wk low of Rs 21.40 on BSE
Finance - Leasing & Hire Purchase 30 22.50 -1.10 -4.66
AVERAGE VOLUME
5-Day 299.60
10-Day 233.80
30-Day 230.77
950
23.65 24.68 28.40 28.85 33.58 2.59

25-May-17

24.15 1.15 (5%)

02-Jun-17

23.00 -1.15 (-4.76%)

05-Jun-17

22.50 -0.5 (-2.17%)

22-Jun-17

23.60 1.1 (4.89%)

23-Jun-17

22.50 -1.1 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.75 22.45 22.80
BKV Industries
Add to

ACTIONS

  • BKV Industries has hit 52wk low of Rs 1.71 on BSE
Aquaculture 310 1.63 -0.08 -4.68
AVERAGE VOLUME
5-Day 836.80
10-Day 490.40
30-Day 612.67
3690
2.10 2.09 2.63 2.64 - 12.54

19-Jun-17

1.80 -0.01 (-0.55%)

20-Jun-17

1.80 0 (0%)

21-Jun-17

1.80 0 (0%)

22-Jun-17

1.71 -0.09 (-5%)

23-Jun-17

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.79 1.63 1.64
Tobu Enterprise
Add to
Miscellaneous 100 8.00 -0.40 -4.76
AVERAGE VOLUME
5-Day 120.00
10-Day 110.00
30-Day 260.00
100
5.87 6.23 6.31 5.81 - -0.05

24-Oct-16

4.07 -0.21 (-4.91%)

26-Oct-16

4.07 0 (0%)

16-Jun-17

8.00 3.93 (96.56%)

19-Jun-17

8.40 0.4 (5%)

23-Jun-17

8.00 -0.4 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.82 7.98 8.00
Purohit Constr
Add to

ACTIONS

  • Only Buyers in Purohit Constr on BSE
Construction & Contracting - Civil 3,702 5.00 -0.25 -4.76
AVERAGE VOLUME
5-Day 3959.60
10-Day 2264.90
30-Day 1088.20
1000
6.66 6.50 6.12 6.65 33.33 0.39

19-Jun-17

5.49 0.26 (4.97%)

20-Jun-17

5.22 -0.27 (-4.92%)

21-Jun-17

5.00 -0.22 (-4.21%)

22-Jun-17

5.25 0.25 (5%)

23-Jun-17

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.51 4.99 5.00
Modella Woollen