• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Only Buyers BSE

Only Buyers - BSE
| 23 Jan 16:04

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Oriental Hotels
Add to

ACTIONS

  • Only Buyers in Oriental Hotels on NSE
Hotels 45,346 27.00 4.65 20.81
AVERAGE VOLUME
5-Day 2652.60
10-Day 3162.90
30-Day 7533.50
821909
22.36 22.62 24.81 24.27 - 2.17

13-Jan-17

23.20 0.2 (0.87%)

16-Jan-17

23.00 -0.2 (-0.86%)

17-Jan-17

22.75 -0.25 (-1.09%)

18-Jan-17

22.60 -0.15 (-0.66%)

20-Jan-17

22.50 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 75.69%
8-Day 75.53%
99.96
27.00 18.00 26.52
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
Pesticides & Agro Chemicals 2,779 2,288.85 388.85 20.47
AVERAGE VOLUME
5-Day 574.60
10-Day 371.80
30-Day 312.17
9031
1808.21 1803.99 1580.64 1445.81 0.02 0.01

16-Jan-17

1889.05 -19.95 (-1.05%)

17-Jan-17

1889.85 0.8 (0.04%)

18-Jan-17

1899.95 10.1 (0.53%)

19-Jan-17

1897.05 -2.9 (-0.15%)

20-Jan-17

1907.40 10.35 (0.55%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 77.76%
8-Day 81.45%
78.26
2,288.85 1,525.95 2215.44
Bella Casa
Add to
Textiles - Spinning - Cotton Blended 20,000 67.80 11.30 20.00
AVERAGE VOLUME
5-Day 7000.00
10-Day 10500.00
30-Day 19166.67
330000
40.01 35.17 0.00 0.00 0 5.24

16-Jan-17

52.00 -0.5 (-0.95%)

17-Jan-17

52.00 0 (0%)

18-Jan-17

51.00 -1 (-1.92%)

19-Jan-17

51.05 0.05 (0.1%)

20-Jan-17

56.50 5.45 (10.68%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 72.73%
8-Day 81.82%
50.00
67.80 45.20 61.93
Katwa Udyog
Add to

ACTIONS

  • Only Buyers in Katwa Udyog on BSE
Cement - Mini 10,087 133.00 22.15 19.98
AVERAGE VOLUME
5-Day 31980.80
10-Day 17857.60
30-Day 6935.43
51297
86.63 85.96 83.25 82.59 14.22 3.43

16-Jan-17

89.55 -1.45 (-1.59%)

17-Jan-17

90.00 0.45 (0.5%)

18-Jan-17

100.45 10.45 (11.61%)

19-Jan-17

103.95 3.5 (3.48%)

20-Jan-17

110.85 6.9 (6.64%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 66.49%
8-Day 68.53%
61.68
133.00 88.70 127.95
Stellar Capital
Add to
Finance - General 6,000 7.39 1.23 19.97
AVERAGE VOLUME
5-Day 7200.00
10-Day 8400.00
30-Day 46400.00
6000
7.82 6.82 0.00 0.00 0 0.41

04-Oct-16

8.40 -0.23 (-2.67%)

07-Dec-16

8.00 -0.4 (-4.76%)

20-Dec-16

7.60 -0.4 (-5%)

21-Dec-16

7.60 0 (0%)

20-Jan-17

6.16 -1.44 (-18.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.39 4.93 7.39
Tirupati Sarjan
Add to

ACTIONS

  • Only Buyers in Tirupati Sarjan on BSE
Construction & Contracting - Housing 16,209 18.69 3.11 19.96
AVERAGE VOLUME
5-Day 3890.20
10-Day 6151.50
30-Day 13757.93
108369
15.10 15.85 18.85 20.01 11.61 1.21

16-Jan-17

15.38 -0.73 (-4.53%)

17-Jan-17

15.31 -0.07 (-0.46%)

18-Jan-17

15.10 -0.21 (-1.37%)

19-Jan-17

15.69 0.59 (3.91%)

20-Jan-17

15.58 -0.11 (-0.7%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 94.52%
8-Day 86.34%
100
18.69 12.47 18.10
Shree Precoated
Add to

ACTIONS

  • Only Buyers in Shree Precoated on BSE
Steel - GP & GC Sheets 43 2.05 0.34 19.88
AVERAGE VOLUME
5-Day 24316.40
10-Day 27801.80
30-Day 23996.10
249515
1.90 1.98 2.30 2.33 - 2.63

16-Jan-17

1.70 -0.1 (-5.56%)

17-Jan-17

1.79 0.09 (5.29%)

18-Jan-17

1.79 0 (0%)

19-Jan-17

1.76 -0.03 (-1.68%)

20-Jan-17

1.71 -0.05 (-2.84%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 97.60%
8-Day 89.98%
98.86
2.05 1.37 2.00
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
Cables - Telephone 32,796 25.35 4.20 19.86
AVERAGE VOLUME
5-Day 15001.20
10-Day 8086.10
30-Day 4435.17
287840
19.36 18.99 18.29 17.97 57.61 0.76

16-Jan-17

19.75 0.25 (1.28%)

17-Jan-17

20.00 0.25 (1.27%)

18-Jan-17

20.15 0.15 (0.75%)

19-Jan-17

20.25 0.1 (0.5%)

20-Jan-17

21.15 0.9 (4.44%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 85.50%
8-Day 88.31%
99.32
25.35 16.95 24.95
OCL Iron
Add to
Steel - Medium & Small 188,114 6.04 1.00 19.84
AVERAGE VOLUME
5-Day 333143.80
10-Day 222855.80
30-Day 137283.93
695951
5.28 5.87 8.49 9.13 - 0.21

16-Jan-17

4.70 0 (0%)

17-Jan-17

4.69 -0.01 (-0.21%)

18-Jan-17

4.67 -0.02 (-0.43%)

19-Jan-17

5.00 0.33 (7.07%)

20-Jan-17

5.04 0.04 (0.8%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 49.59%
8-Day 52.01%
35.63
6.04 4.04 5.62
Sri Krishna Con
Add to
Miscellaneous 3,000 32.00 5.25 19.63
AVERAGE VOLUME
5-Day 3000.00
10-Day 3300.00
30-Day 5100.00
72000
0 1.42

09-Jan-17

32.60 2.85 (9.58%)

11-Jan-17

32.30 -0.3 (-0.92%)

17-Jan-17

30.00 -2.3 (-7.12%)

18-Jan-17

28.60 -1.4 (-4.67%)

19-Jan-17

26.75 -1.85 (-6.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 0.00%
100
32.10 21.40 28.58
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on BSE
Steel - Tubes & Pipes 51,844 1.78 0.29 19.46
AVERAGE VOLUME
5-Day 171823.80
10-Day 128043.80
30-Day 179239.50
891743
1.36 1.36 1.53 2.63 - 0.28

16-Jan-17

1.33 0 (0%)

17-Jan-17

1.35 0.02 (1.5%)

18-Jan-17

1.31 -0.04 (-2.96%)

19-Jan-17

1.31 0 (0%)

20-Jan-17

1.49 0.18 (13.74%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 79.79%
8-Day 67.18%
81.24
1.78 1.20 1.70
DHP
Add to

ACTIONS

  • Only Buyers in DHP on BSE
Domestic Appliances 7,640 215.25 33.45 18.40
AVERAGE VOLUME
5-Day 4757.00
10-Day 3473.70
30-Day 3135.37
57832
161.92 156.54 142.05 132.04 12.2 1.8

16-Jan-17

164.90 -3 (-1.79%)

17-Jan-17

165.80 0.9 (0.55%)

18-Jan-17

166.50 0.7 (0.42%)

19-Jan-17

168.15 1.65 (0.99%)

20-Jan-17

179.40 11.25 (6.69%)

DELIVERY AVERAGES
3-Day 92.44%
5-Day 84.21%
8-Day 73.99%
85.90
215.25 143.55 211.55
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
Auto Ancillaries 30,155 76.20 6.90 9.96
AVERAGE VOLUME
5-Day 13430.00
10-Day 6869.50
30-Day 2771.47
5821
62.99 61.54 60.63 58.83 13.83 1.37

16-Jan-17

61.15 -1.3 (-2.08%)

17-Jan-17

63.50 2.35 (3.84%)

18-Jan-17

66.00 2.5 (3.94%)

19-Jan-17

63.00 -3 (-4.55%)

20-Jan-17

69.30 6.3 (10%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 68.35%
8-Day 73.23%
100
76.20 62.40 76.20
Rockon Fintech
Add to

ACTIONS

  • Rockon Fintech has hit 52wk low of Rs 3.24 on BSE
Trading 500 3.56 0.32 9.88
AVERAGE VOLUME
5-Day 4325.40
10-Day 15069.90
30-Day 11028.40
16000
- 0.38

21-Dec-16

4.60 -0.3 (-6.12%)

23-Dec-16

4.14 -0.46 (-10%)

27-Dec-16

4.00 -0.14 (-3.38%)

03-Jan-17

3.60 -0.4 (-10%)

04-Jan-17

3.24 -0.36 (-10%)

DELIVERY AVERAGES
3-Day 5.84%
5-Day 6.59%
8-Day 6.98%
0.00
3.56 2.92 3.46
Noble Polymers
Add to
Plastics 2,050 2.06 0.18 9.57
AVERAGE VOLUME
5-Day 12775.00
10-Day 7751.50
30-Day 11391.40
24353
1.93 1.99 2.62 3.47 206 1.03

16-Jan-17

1.81 -0.04 (-2.16%)

17-Jan-17

1.80 -0.01 (-0.55%)

18-Jan-17

1.80 0 (0%)

19-Jan-17

1.71 -0.09 (-5%)

20-Jan-17

1.88 0.17 (9.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.06 1.70 2.06
Vision Corp
Add to

ACTIONS

  • Only Buyers in Vision Corp on BSE
Media & Entertainment 8,001 1.20 0.09 8.11
AVERAGE VOLUME
5-Day 28020.00
10-Day 27492.40
30-Day 9702.07
10950
1.75 2.75 2.10 1.81 13.33 0.11

16-Jan-17

1.11 -0.05 (-4.31%)

17-Jan-17

1.11 0 (0%)

18-Jan-17

1.06 -0.05 (-4.5%)

19-Jan-17

1.11 0.05 (4.72%)

20-Jan-17

1.15 0.04 (3.6%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
1.20 1.11 1.20
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 58.76 today.
Finance - General 59 62.85 3.75 6.35
AVERAGE VOLUME
5-Day 1960.00
10-Day 2390.30
30-Day 1832.13
5134
56.11 58.71 49.02 43.48 33.61 1.01

16-Jan-17

55.95 -0.5 (-0.89%)

17-Jan-17

57.00 1.05 (1.88%)

18-Jan-17

56.80 -0.2 (-0.35%)

19-Jan-17

58.45 1.65 (2.9%)

20-Jan-17

59.90 1.45 (2.48%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 78.17%
8-Day 78.03%
85.05
62.85 56.95 62.52
Visesh Infotech
Add to

ACTIONS

  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on NSE||Qty: 520,000||Deal Price: 0.20||Value (cr): 0.01||Time: 09:17am
Computers - Software Medium & Small 17,298,598 0.17 0.01 6.25
AVERAGE VOLUME
5-Day 9997023.80
10-Day 5463881.80
30-Day 2224797.87
30609
0.24 0.22 0.14 0.13 0 0.15

16-Jan-17

0.15 -0.01 (-6.25%)

17-Jan-17

0.14 -0.01 (-6.67%)

18-Jan-17

0.14 0 (0%)

19-Jan-17

0.15 0.01 (7.14%)

20-Jan-17

0.16 0.01 (6.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 0.17
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 27, 2016||Announcement date: Sep 09, 2016
Finance - Leasing & Hire Purchase 100 38.50 2.10 5.77
AVERAGE VOLUME
5-Day 88.20
10-Day 214.00
30-Day 171.10
125
38.75 40.33 35.23 32.71 8.85 0.27

11-Jan-17

35.35 1.65 (4.9%)

17-Jan-17

37.10 1.75 (4.95%)

18-Jan-17

37.10 0 (0%)

19-Jan-17

37.35 0.25 (0.67%)

20-Jan-17

36.70 -0.65 (-1.74%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 93.18%
8-Day 92.53%
100
38.50 34.90 38.50
Kernex Micro
Add to

ACTIONS

  • Only Buyers in Kernex Micro on BSE
Computers - Software Medium & Small 5,236 38.65 2.10 5.75
AVERAGE VOLUME
5-Day 7462.40
10-Day 5624.80
30-Day 5123.10
29491
39.03 38.28 38.24 36.93 - 0.46

16-Jan-17

38.25 0.1 (0.26%)

17-Jan-17

37.65 -0.6 (-1.57%)

18-Jan-17

37.85 0.2 (0.53%)

19-Jan-17

36.30 -1.55 (-4.1%)

20-Jan-17

36.85 0.55 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.65 35.05 38.05
Bhageria Dyeche
Add to

ACTIONS

  • Only Buyers in Bhageria Indu on NSE
Dyes & Pigments 12,288 347.95 17.75 5.38
AVERAGE VOLUME
5-Day 8142.80
10-Day 10754.30
30-Day 14846.63
13339
354.41 351.31 253.82 210.20 16.66 7.15

16-Jan-17

355.30 7.35 (2.11%)

17-Jan-17

352.40 -2.9 (-0.82%)

18-Jan-17

349.30 -3.1 (-0.88%)

19-Jan-17

340.85 -8.45 (-2.42%)

20-Jan-17

331.40 -9.45 (-2.77%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 54.40%
8-Day 40.75%
74.19
347.95 314.85 342.06
Expo Gas Cont
Add to
Engineering 1,500 10.43 0.53 5.35
AVERAGE VOLUME
5-Day 9604.20
10-Day 8434.80
30-Day 4705.13
11924
173.83 0.88

13-Jan-17

9.20 0.09 (0.99%)

16-Jan-17

8.99 -0.21 (-2.28%)

17-Jan-17

9.30 0.31 (3.45%)

18-Jan-17

9.76 0.46 (4.95%)

19-Jan-17

9.94 0.18 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.43 9.45 10.27
Sumeet Ind
Add to
Textiles - Manmade 62,137 39.40 1.95 5.21
AVERAGE VOLUME
5-Day 203126.20
10-Day 165131.50
30-Day 192210.07
211713
37.18 36.16 26.23 22.57 7.58 0.95

16-Jan-17

40.35 1.9 (4.94%)

17-Jan-17

40.00 -0.35 (-0.87%)

18-Jan-17

39.55 -0.45 (-1.13%)

19-Jan-17

38.80 -0.75 (-1.9%)

20-Jan-17

37.55 -1.25 (-3.22%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 47.55%
8-Day 46.62%
57.70
39.40 35.70 38.84
Intl. Pumps
Add to
Pumps 1,000 23.30 1.15 5.19
AVERAGE VOLUME
5-Day 3762.60
10-Day 12065.00
30-Day 0.00
304
0.00 0.00 0.00 0.00 - 2.69

13-Jan-17

21.90 0.1 (0.46%)

16-Jan-17

23.60 1.7 (7.76%)

17-Jan-17

24.20 0.6 (2.54%)

19-Jan-17

23.50 -0.7 (-2.89%)

20-Jan-17

22.15 -1.35 (-5.74%)

DELIVERY AVERAGES
3-Day 98.25%
5-Day 98.79%
8-Day 99.16%
93.18
24.35 19.95 24.10
Master Trust
Add to

ACTIONS

  • Master Trust has hit 52wk low of Rs 23.30 on BSE
Finance - Leasing & Hire Purchase 90 24.70 1.20 5.11
AVERAGE VOLUME
5-Day 747.40
10-Day 579.60
30-Day 546.10
107
25.88 27.84 31.82 31.99 308.75 0.36

13-Jan-17

25.10 -0.9 (-3.46%)

17-Jan-17

26.35 1.25 (4.98%)

18-Jan-17

25.05 -1.3 (-4.93%)

19-Jan-17

24.00 -1.05 (-4.19%)

20-Jan-17

23.55 -0.45 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.70 22.40 24.70
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab AGM on Sep 28, 2016||Announcement date: Jul 20, 2016
Pharmaceuticals 1,550 181.75 8.75 5.06
AVERAGE VOLUME
5-Day 10125.40
10-Day 16159.40
30-Day 10689.00
13061
151.59 142.02 114.34 108.92 - 13.26

16-Jan-17

196.55 -0.6 (-0.3%)

17-Jan-17

180.10 -16.45 (-8.37%)

18-Jan-17

179.70 -0.4 (-0.22%)

19-Jan-17

179.90 0.2 (0.11%)

20-Jan-17

173.10 -6.8 (-3.78%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 74.81%
8-Day 75.76%
100
181.75 164.45 180.20
Hemo Organic
Add to

ACTIONS

  • Hemo Organic has hit 52wk low of Rs 10.31 on BSE
Chemicals 71 12.60 0.60 5.00
AVERAGE VOLUME
5-Day 2314.80
10-Day 2038.70
30-Day 1784.10
3750
11.60 12.21 13.47 14.44 - 9.06

11-Jan-17

10.97 0.52 (4.98%)

16-Jan-17

11.50 0.53 (4.83%)

18-Jan-17

12.00 0.5 (4.35%)

19-Jan-17

12.05 0.05 (0.42%)

20-Jan-17

12.00 -0.05 (-0.41%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 82.71%
8-Day 92.11%
56.31
12.60 11.40 12.59
Emmessar Biotec
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
Chemicals 1,884 22.05 1.05 5.00
AVERAGE VOLUME
5-Day 2373.60
10-Day 1974.20
30-Day 1000.77
54250
20.01 20.66 16.84 16.34 15.98 12.12

16-Jan-17

20.00 -0.5 (-2.44%)

17-Jan-17

19.05 -0.95 (-4.75%)

18-Jan-17

20.00 0.95 (4.99%)

19-Jan-17

21.00 1 (5%)

20-Jan-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.72%
5-Day 96.81%
8-Day 94.92%
100
22.05 19.95 22.01
TRC Finance
Add to

ACTIONS

  • Only Buyers in TRC Finance on BSE
Finance - Leasing & Hire Purchase 172,504 3.78 0.18 5.00
AVERAGE VOLUME
5-Day 20.80
10-Day 176.60
30-Day 896.70
1
3.03 2.76 5.70 6.98 126 0.72

05-Jan-17

3.00 -0.11 (-3.54%)

17-Jan-17

3.15 0.15 (5%)

18-Jan-17

3.30 0.15 (4.76%)

19-Jan-17

3.46 0.16 (4.85%)

20-Jan-17

3.60 0.14 (4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.78 3.42 3.78
MVL
Add to

ACTIONS

  • Only Buyers in MVL on BSE
Construction & Contracting - Real Estate 20,000 0.63 0.03 5.00
AVERAGE VOLUME
5-Day 138884.20
10-Day 109430.90
30-Day 171299.77
17949
0.58 0.52 0.42 0.41 - 0.23

16-Jan-17

0.57 0.02 (3.64%)

17-Jan-17

0.57 0 (0%)

18-Jan-17

0.59 0.02 (3.51%)

19-Jan-17

0.61 0.02 (3.39%)

20-Jan-17

0.60 -0.01 (-1.64%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 82.45%
8-Day 82.32%
62.53
0.63 0.57 0.61
Garware Synth
Add to

ACTIONS

  • Only Sellers in Garware Synth on BSE
Textiles - Manmade 100 7.35 0.35 5.00
AVERAGE VOLUME
5-Day 212.00
10-Day 221.10
30-Day 946.87
100
8.16 8.08 9.94 12.23 10.81 -1.69

13-Jan-17

7.46 -0.39 (-4.97%)

16-Jan-17

7.40 -0.06 (-0.8%)

18-Jan-17

7.04 -0.36 (-4.86%)

19-Jan-17

6.72 -0.32 (-4.55%)

20-Jan-17

7.00 0.28 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 7.35
Bharat Wire Rop
Add to
Engineering 3,779 99.75 4.75 5.00
AVERAGE VOLUME
5-Day 191854.40
10-Day 149254.60
30-Day 335138.57
104023
71.06 61.41 49.66 47.87 332.5 3.24

16-Jan-17

79.50 3.65 (4.81%)

17-Jan-17

82.10 2.6 (3.27%)

18-Jan-17

86.20 4.1 (4.99%)

19-Jan-17

90.50 4.3 (4.99%)

20-Jan-17

95.00 4.5 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
99.75 90.25 99.29
Everest Market
Add to

ACTIONS

  • Everest Market has hit 52wk low of Rs 4.93 on BSE
Computers - Software Medium & Small 300 6.30 0.30 5.00
AVERAGE VOLUME
5-Day 189.80
10-Day 265.10
30-Day 291.87
700
0 0.69

26-Dec-16

6.35 0.05 (0.79%)

30-Dec-16

6.04 -0.31 (-4.88%)

02-Jan-17

5.75 -0.29 (-4.8%)

10-Jan-17

6.03 0.28 (4.87%)

12-Jan-17

6.00 -0.03 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.30 5.70 6.30
Commercial Syn
Add to
Miscellaneous 6,000 56.70 2.70 5.00
AVERAGE VOLUME
5-Day 37200.00
10-Day 54600.00
30-Day 0.00
6000
0 2.09

11-Jan-17

55.80 2.65 (4.99%)

12-Jan-17

58.55 2.75 (4.93%)

13-Jan-17

57.00 -1.55 (-2.65%)

16-Jan-17

54.15 -2.85 (-5%)

17-Jan-17

54.00 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 77.78%
8-Day 77.78%
57.14
56.70 51.30 56.70
Sunil Agro Food
Add to

ACTIONS

  • Only Buyers in Sunil Agro Food on BSE
Miscellaneous 1,980 36.75 1.75 5.00
AVERAGE VOLUME
5-Day 2369.60
10-Day 1699.20
30-Day 1544.03
1850
32.71 35.47 51.21 49.18 102.08 0.95

16-Jan-17

29.65 0.45 (1.54%)

17-Jan-17

31.10 1.45 (4.89%)

18-Jan-17

32.65 1.55 (4.98%)

19-Jan-17

34.25 1.6 (4.9%)

20-Jan-17

35.00 0.75 (2.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 33.25 36.75
Lok Housing
Add to

ACTIONS

  • Only Buyers in Lok Housing on BSE
  • Only Sellers in Lok Housing on BSE
Construction & Contracting - Housing 1,000 3.78 0.18 5.00
AVERAGE VOLUME
5-Day 43754.00
10-Day 40903.10
30-Day 175871.87
64240
- 0.09

19-Dec-16

3.51 -0.18 (-4.88%)

26-Dec-16

3.34 -0.17 (-4.84%)

02-Jan-17

3.27 -0.07 (-2.1%)

09-Jan-17

3.43 0.16 (4.89%)

16-Jan-17

3.60 0.17 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.78 3.42 3.62
Moongipa Capita
Add to
Finance - Investments 100 7.35 0.35 5.00
AVERAGE VOLUME
5-Day 322.80
10-Day 411.40
30-Day 1013.80
100
122.5 0.66

06-Oct-16

7.25 -0.25 (-3.33%)

23-Nov-16

7.00 -0.25 (-3.45%)

30-Dec-16

7.00 0 (0%)

05-Jan-17

7.00 0 (0%)

10-Jan-17

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.35 6.65 7.35
Nirav Comm
Add to

ACTIONS

  • Nirav Comm has hit 52wk low of Rs 92.70 on BSE
Trading 2 184.80 8.80 5.00
AVERAGE VOLUME
5-Day 87.80
10-Day 45.80
30-Day 40.60
90
214.92 201.33 160.06 170.37 25.01 0.7

12-Jan-17

190.00 -7 (-3.55%)

13-Jan-17

185.20 -4.8 (-2.53%)

18-Jan-17

176.00 -9.2 (-4.97%)

19-Jan-17

167.80 -8.2 (-4.66%)

20-Jan-17

176.00 8.2 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
184.80 167.20 184.80
Aunde India
Add to
Textiles - General 380 49.35 2.35 5.00
AVERAGE VOLUME
5-Day 1669.40
10-Day 1037.10
30-Day 697.87
26011
46.03 45.57 43.29 41.17 25.7 1.6

16-Jan-17

43.20 2.05 (4.98%)

17-Jan-17

43.50 0.3 (0.69%)

18-Jan-17

45.50 2 (4.6%)

19-Jan-17

46.10 0.6 (1.32%)

20-Jan-17

47.00 0.9 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.35 44.65 49.33
Tribhuvan House
Add to

ACTIONS

  • Only Buyers in Tribhuvan House on BSE
  • Only Sellers in Tribhuvan House on BSE
Construction & Contracting - Housing 77,732 0.21 0.01 5.00
AVERAGE VOLUME
5-Day 1220.20
10-Day 4848.80
30-Day 16126.67
23788
0 -3.5

12-Jan-17

0.19 -0.01 (-5%)

13-Jan-17

0.19 0 (0%)

16-Jan-17

0.19 0 (0%)

18-Jan-17

0.19 0 (0%)

19-Jan-17

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.20
Indus Finance
Add to

ACTIONS

  • Only Sellers in Indus Finance on BSE
Finance - Leasing & Hire Purchase 100 9.05 0.43 4.99
AVERAGE VOLUME
5-Day 129.60
10-Day 210.10
30-Day 744.67
200
18.47 0.5

10-Jan-17

8.57 -0.41 (-4.57%)

12-Jan-17

8.99 0.42 (4.9%)

16-Jan-17

9.43 0.44 (4.89%)

18-Jan-17

9.00 -0.43 (-4.56%)

19-Jan-17

8.62 -0.38 (-4.22%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 82.06%
8-Day 85.80%
50.00
9.05 8.19 9.05
AksharChem
Add to

ACTIONS

  • Only Sellers in AksharChem on BSE
  • Only Buyers in AksharChem on BSE
Dyes & Pigments 18,535 706.55 33.60 4.99
AVERAGE VOLUME
5-Day 19136.80
10-Day 14692.30
30-Day 17865.67
38731
677.11 648.97 474.35 411.42 14.15 6.08

16-Jan-17

693.05 31.8 (4.81%)

17-Jan-17

687.10 -5.95 (-0.86%)

18-Jan-17

687.15 0.05 (0.01%)

19-Jan-17

683.50 -3.65 (-0.53%)

20-Jan-17

672.95 -10.55 (-1.54%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 68.41%
8-Day 68.51%
76.69
706.55 639.35 697.26
Avon Life
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
Chemicals 250 9.04 0.43 4.99
AVERAGE VOLUME
5-Day 11818.80
10-Day 9351.90
30-Day 11107.83
3150
11.08 11.07 9.27 10.60 - 1.43

16-Jan-17

10.00 -0.35 (-3.38%)

17-Jan-17

9.50 -0.5 (-5%)

18-Jan-17

9.07 -0.43 (-4.53%)

19-Jan-17

9.00 -0.07 (-0.77%)

20-Jan-17

8.61 -0.39 (-4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.04 8.18 8.93
Bharatiya Glob
Add to
Miscellaneous 17,539 19.13 0.91 4.99
AVERAGE VOLUME
5-Day 121302.20
10-Day 159846.20
30-Day 66722.43
66931
10.50 8.87 6.02 5.94 15.55 0.33

16-Jan-17

15.01 0.71 (4.97%)

17-Jan-17

15.76 0.75 (5%)

18-Jan-17

16.54 0.78 (4.95%)

19-Jan-17

17.36 0.82 (4.96%)

20-Jan-17

18.22 0.86 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.13 17.31 18.94
Diamond Power
Add to
Cables - Power & Others 5,762 41.05 1.95 4.99
AVERAGE VOLUME
5-Day 159911.80
10-Day 115594.30
30-Day 81188.40
635693
32.63 33.16 38.99 39.53 - 0.54

16-Jan-17

34.20 -0.15 (-0.44%)

17-Jan-17

33.85 -0.35 (-1.02%)

18-Jan-17

35.50 1.65 (4.87%)

19-Jan-17

37.25 1.75 (4.93%)

20-Jan-17

39.10 1.85 (4.97%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 55.36%
8-Day 49.01%
57.25
41.05 37.15 39.87
Infra Industrie
Add to

ACTIONS

  • Only Buyers in Infra Industrie on BSE
Plastics 200 7.37 0.35 4.99
AVERAGE VOLUME
5-Day 933.80
10-Day 690.40
30-Day 693.33
4225
6.81 6.85 5.01 4.91 - -1.66

11-Jan-17

7.06 0.33 (4.9%)

16-Jan-17

6.71 -0.35 (-4.96%)

17-Jan-17

6.38 -0.33 (-4.92%)

19-Jan-17

6.69 0.31 (4.86%)

20-Jan-17

7.02 0.33 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.37 6.67 7.37
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
Finance - General 14,384 13.90 0.66 4.98
AVERAGE VOLUME
5-Day 2508.60
10-Day 1349.30
30-Day 660.33
1
11.09 9.87 10.22 10.77 10.53 0.44

07-Dec-16

12.04 0.57 (4.97%)

06-Jan-17

12.64 0.6 (4.98%)

10-Jan-17

13.27 0.63 (4.98%)

11-Jan-17

12.61 -0.66 (-4.97%)

20-Jan-17

13.24 0.63 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.90 12.58 13.90
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
Finance - Leasing & Hire Purchase 264,605 94.90 4.50 4.98
AVERAGE VOLUME
5-Day 3603.80
10-Day 24122.90
30-Day 29914.97
4920
48.83 36.41 20.43 18.44 99.89 -1.8

16-Jan-17

74.40 3.5 (4.94%)

17-Jan-17

78.10 3.7 (4.97%)

18-Jan-17

82.00 3.9 (4.99%)

19-Jan-17

86.10 4.1 (5%)

20-Jan-17

90.40 4.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.90 85.90 94.90
ABC Gas
Add to

ACTIONS

  • Only Buyers in ABC Gas on BSE
Metals - Non Ferrous 788 16.85 0.80 4.98
AVERAGE VOLUME
5-Day 497.00
10-Day 349.20
30-Day 588.37
1
- 1.6

03-Jan-17

14.55 -0.65 (-4.28%)

04-Jan-17

13.95 -0.6 (-4.12%)

11-Jan-17

14.60 0.65 (4.66%)

13-Jan-17

15.30 0.7 (4.79%)

18-Jan-17

16.05 0.75 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.85 15.25 16.85
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 100 16.44 0.78 4.98
AVERAGE VOLUME
5-Day 400.40
10-Day 411.90
30-Day 20003.90
100
11.74 13.19 17.30 17.93 35.74 0.62

05-Jan-17

13.54 0.64 (4.96%)

16-Jan-17

13.54 0 (0%)

17-Jan-17

14.21 0.67 (4.95%)

18-Jan-17

14.92 0.71 (5%)

20-Jan-17

15.66 0.74 (4.96%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 0.00%
8-Day 0.00%
50.00
16.44 14.88 16.44
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
Paper 455,240 4.43 0.21 4.98
AVERAGE VOLUME
5-Day 41530.00
10-Day 34355.30
30-Day 60356.63
47902
3.62 3.69 3.54 4.33 - -1.35

16-Jan-17

3.48 0.06 (1.75%)

17-Jan-17

3.65 0.17 (4.89%)

18-Jan-17

3.83 0.18 (4.93%)

19-Jan-17

4.02 0.19 (4.96%)

20-Jan-17

4.22 0.2 (4.98%)

DELIVERY AVERAGES
3-Day 96.83%
5-Day 92.65%
8-Day 89.11%
100
4.43 4.01 4.43
Medinova Diag
Add to
Hospitals & Medical Services 210 44.25 2.10 4.98
AVERAGE VOLUME
5-Day 2568.80
10-Day 4167.30
30-Day 5330.07
5805
41.19 36.81 34.25 32.54 - -5.02

16-Jan-17

45.70 0 (0%)

17-Jan-17

44.00 -1.7 (-3.72%)

18-Jan-17

43.20 -0.8 (-1.82%)

19-Jan-17

43.00 -0.2 (-0.46%)

20-Jan-17

42.15 -0.85 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.25 40.05 43.38
RTCL
Add to

ACTIONS

  • Only Buyers in RTCL on BSE
Cigarettes 1,000 3.37 0.16 4.98
AVERAGE VOLUME
5-Day 343.60
10-Day 708.40
30-Day 895.53
800
4.75 0.22

27-Dec-16

2.88 0.13 (4.73%)

05-Jan-17

3.02 0.14 (4.86%)

06-Jan-17

2.92 -0.1 (-3.31%)

16-Jan-17

3.06 0.14 (4.79%)

19-Jan-17

3.21 0.15 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.37 3.05 3.37
CSL Fin
Add to
Finance - Leasing & Hire Purchase 4,084 196.00 9.30 4.98
AVERAGE VOLUME
5-Day 1960.20
10-Day 3269.90
30-Day 2830.40
924
168.03 171.41 168.44 144.57 5.32 0.93

16-Jan-17

154.70 -0.9 (-0.58%)

17-Jan-17

162.40 7.7 (4.98%)

18-Jan-17

170.50 8.1 (4.99%)

19-Jan-17

179.00 8.5 (4.99%)

20-Jan-17

186.70 7.7 (4.3%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 90.65%
8-Day 90.14%
100
196.00 177.40 196.00
Nova Iron
Add to
Steel - Sponge Iron 100 16.27 0.77 4.97
AVERAGE VOLUME
5-Day 782.80
10-Day 2460.10
30-Day 1904.70
3518
14.63 14.07 11.83 10.50 6.41 2.47

16-Jan-17

15.55 -0.45 (-2.81%)

17-Jan-17

15.63 0.08 (0.51%)

18-Jan-17

14.97 -0.66 (-4.22%)

19-Jan-17

15.50 0.53 (3.54%)

20-Jan-17

15.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.27 14.73 15.80
Kemrock Indus
Add to

ACTIONS

  • Only Buyers in Kemrock Indus on BSE
Plastics 33,302 8.66 0.41 4.97
AVERAGE VOLUME
5-Day 7071.40
10-Day 6076.80
30-Day 8222.20
5639
- 0.11

19-Dec-16

6.80 0.32 (4.94%)

26-Dec-16

7.14 0.34 (5%)

02-Jan-17

7.49 0.35 (4.9%)

09-Jan-17

7.86 0.37 (4.94%)

16-Jan-17

8.25 0.39 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.66 7.84 8.66
Howard Hotels
Add to

ACTIONS

  • Howard Hotels has hit 52wk low of Rs 5.84 on BSE
Hotels 800 6.13 0.29 4.97
AVERAGE VOLUME
5-Day 1.00
10-Day 172.10
30-Day 201.37
200
6.97 7.12 7.16 7.21 14.95 0.44

02-Jan-17

6.47 -0.31 (-4.57%)

05-Jan-17

6.16 -0.31 (-4.79%)

16-Jan-17

6.46 0.3 (4.87%)

17-Jan-17

6.14 -0.32 (-4.95%)

20-Jan-17

5.84 -0.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.13 5.55 6.13
Khator Fibre
Add to

ACTIONS

  • Only Buyers in Khator Fibre on BSE
Textiles - Weaving 600 9.50 0.45 4.97
AVERAGE VOLUME
5-Day 664.40
10-Day 443.30
30-Day 629.47
150
5.16 0.3

04-Jan-17

9.06 -0.44 (-4.63%)

05-Jan-17

8.62 -0.44 (-4.86%)

10-Jan-17

9.05 0.43 (4.99%)

11-Jan-17

9.50 0.45 (4.97%)

18-Jan-17

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.50 8.60 9.50
Amani Trading
Add to

ACTIONS

  • Amani Trading has hit 52wk low of Rs 45.00 on BSE
Trading 2 49.60 2.35 4.97
AVERAGE VOLUME
5-Day 81.40
10-Day 54.00
30-Day 216.53
2
71.88 2.41

11-Mar-16

49.00 49 (0%)

07-Jul-16

49.20 49.2 (0%)

20-Oct-16

46.75 -2.45 (-4.98%)

02-Dec-16

45.00 -1.75 (-3.74%)

16-Jan-17

47.25 2.25 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
49.60 44.90 49.60
Tokyo Finance
Add to
Finance - General 410 8.26 0.39 4.96
AVERAGE VOLUME
5-Day 360.00
10-Day 1037.70
30-Day 869.23
90
6.28 6.37 6.59 6.07 24.29 0.47

06-Jan-17

7.41 0.35 (4.96%)

09-Jan-17

7.40 -0.01 (-0.13%)

17-Jan-17

7.77 0.37 (5%)

18-Jan-17

7.50 -0.27 (-3.47%)

20-Jan-17

7.87 0.37 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.89%
100
8.26 7.48 8.25
North Eastern
Add to
Miscellaneous 2,115 70.90 3.35 4.96
AVERAGE VOLUME
5-Day 369599.80
10-Day 343674.10
30-Day 195483.10
319905
49.95 46.83 41.33 42.18 63.3 4.88

16-Jan-17

67.75 0.35 (0.52%)

17-Jan-17

65.95 -1.8 (-2.66%)

18-Jan-17

67.10 1.15 (1.74%)

19-Jan-17

68.35 1.25 (1.86%)

20-Jan-17

67.55 -0.8 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
70.90 64.20 69.39
Organic Coating
Add to

ACTIONS

  • Only Buyers in Organic Coating on BSE
Chemicals 9,300 13.76 0.65 4.96
AVERAGE VOLUME
5-Day 6479.20
10-Day 5348.10
30-Day 5882.67
700
11.67 11.03 9.80 10.10 25.96 1.69

16-Jan-17

10.80 -0.25 (-2.26%)

17-Jan-17

11.34 0.54 (5%)

18-Jan-17

11.90 0.56 (4.94%)

19-Jan-17

12.49 0.59 (4.96%)

20-Jan-17

13.11 0.62 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.76 12.46 13.76
Roopa Ind
Add to

ACTIONS

  • Only Buyers in Roopa Ind on BSE
Pharmaceuticals 2,100 13.96 0.66 4.96
AVERAGE VOLUME
5-Day 4310.40
10-Day 2728.80
30-Day 1320.70
5900
42.3 1.24

13-Jan-17

11.75 0.02 (0.17%)

16-Jan-17

11.50 -0.25 (-2.13%)

17-Jan-17

12.07 0.57 (4.96%)

18-Jan-17

12.67 0.6 (4.97%)

19-Jan-17

13.30 0.63 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.74%
8-Day 96.40%
100
13.96 12.64 13.96
Taaza Inter
Add to

ACTIONS

  • Taaza Inter AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Miscellaneous 50 9.10 0.43 4.96
AVERAGE VOLUME
5-Day 322.00
10-Day 536.40
30-Day 563.37
600
7.09 8.05 11.40 12.47 0 0.53

08-Dec-16

7.22 0 (0%)

09-Dec-16

7.50 0.28 (3.88%)

06-Jan-17

7.87 0.37 (4.93%)

19-Jan-17

8.26 0.39 (4.96%)

20-Jan-17

8.67 0.41 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.10 8.24 9.10
Rajdarshan Ind
Add to

ACTIONS

  • Only Buyers in Rajdarshan Ind on BSE
Ceramics & Granite 250 16.71 0.79 4.96
AVERAGE VOLUME
5-Day 52.00
10-Day 12281.30
30-Day 4271.17
800
12.76 14.41 15.46 14.07 24.94 0.27

16-Jan-17

13.12 0.62 (4.96%)

17-Jan-17

13.77 0.65 (4.95%)

18-Jan-17

14.45 0.68 (4.94%)

19-Jan-17

15.17 0.72 (4.98%)

20-Jan-17

15.92 0.75 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.71 15.13 16.70
JVL Agro Ind
Add to
Vanaspati & Oils 171,710 23.30 1.10 4.95
AVERAGE VOLUME
5-Day 222895.20
10-Day 129905.70
30-Day 54605.40
330940
17.95 17.26 18.54 18.69 10.04 0.69

16-Jan-17

18.35 0.15 (0.82%)

17-Jan-17

19.25 0.9 (4.9%)

18-Jan-17

20.20 0.95 (4.94%)

19-Jan-17

21.20 1 (4.95%)

20-Jan-17

22.20 1 (4.72%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 64.43%
8-Day 68.27%
60.52
23.30 21.10 23.23
Integrated Cap
Add to
Finance - Investments 200 1.70 0.08 4.94
AVERAGE VOLUME
5-Day 6840.60
10-Day 3767.20
30-Day 2300.77
500
1.43 1.51 1.70 0.00 7.73 0.85

13-Jan-17

1.35 0.02 (1.5%)

16-Jan-17

1.41 0.06 (4.44%)

18-Jan-17

1.48 0.07 (4.96%)

19-Jan-17

1.55 0.07 (4.73%)

20-Jan-17

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.70 1.54 1.70
Prajay Engineer
Add to
Construction & Contracting - Housing 100,905 14.22 0.67 4.94
AVERAGE VOLUME
5-Day 72294.60
10-Day 46194.50
30-Day 33642.47
253210
10.63 10.20 9.38 8.66 - 0.16

16-Jan-17

11.17 0.53 (4.98%)

17-Jan-17

11.72 0.55 (4.92%)

18-Jan-17

12.30 0.58 (4.95%)

19-Jan-17

12.91 0.61 (4.96%)

20-Jan-17

13.55 0.64 (4.96%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 81.24%
8-Day 73.97%
79.17
14.22 12.88 14.13
Rama Vision
Add to

ACTIONS

  • Only Buyers in Rama Vision on BSE
Electricals 5,200 3.61 0.17 4.94
AVERAGE VOLUME
5-Day 1000.00
10-Day 915.50
30-Day 698.57
200
3.32 3.41 3.86 3.94 - 0.2

06-Jan-17

3.15 0.15 (5%)

09-Jan-17

3.30 0.15 (4.76%)

11-Jan-17

3.45 0.15 (4.55%)

19-Jan-17

3.28 -0.17 (-4.93%)

20-Jan-17

3.44 0.16 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.61 3.27 3.61
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
Plantations - Tea & Coffee 54,370 6.39 0.30 4.93
AVERAGE VOLUME
5-Day 566418.40
10-Day 931196.80
30-Day 713645.47
134735
5.89 5.45 5.90 5.85 - 0.84

16-Jan-17

7.24 -0.31 (-4.11%)

17-Jan-17

6.94 -0.3 (-4.14%)

18-Jan-17

6.64 -0.3 (-4.32%)

19-Jan-17

6.41 -0.23 (-3.46%)

20-Jan-17

6.09 -0.32 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.39 5.79 6.33
SVOGL Oil Gas
Add to

ACTIONS

  • Only Sellers in SVOGL Oil Gas on NSE
  • Only Buyers in SVOGL Oil Gas on BSE
Oil Drilling And Exploration 1,996 2.98 0.14 4.93
AVERAGE VOLUME
5-Day 23888.80
10-Day 23726.80
30-Day 24558.87
6762
- -5.73

19-Dec-16

3.03 -0.15 (-4.72%)

26-Dec-16

2.88 -0.15 (-4.95%)

02-Jan-17

2.74 -0.14 (-4.86%)

09-Jan-17

2.72 -0.02 (-0.73%)

16-Jan-17

2.84 0.12 (4.41%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 75.46%
8-Day 74.29%
85.56
2.98 2.70 2.98
Moschip Semi
Add to
Computers - Software Medium & Small 49,870 61.75 2.90 4.93
AVERAGE VOLUME
5-Day 206853.40
10-Day 300039.30
30-Day 266863.10
57422
58.72 53.21 34.15 29.22 - -95

16-Jan-17

62.90 2.95 (4.92%)

17-Jan-17

63.15 0.25 (0.4%)

18-Jan-17

61.65 -1.5 (-2.38%)

19-Jan-17

61.55 -0.1 (-0.16%)

20-Jan-17

58.85 -2.7 (-4.39%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 61.65%
8-Day 63.30%
55.59
61.75 55.95 61.22
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on BSE
Plastics 11,654 7.23 0.34 4.93
AVERAGE VOLUME
5-Day 7290.60
10-Day 26680.30
30-Day 12433.30
27882
5.74 5.78 5.78 5.72 - 0.31

16-Jan-17

6.34 0.04 (0.63%)

17-Jan-17

6.30 -0.04 (-0.63%)

18-Jan-17

6.26 -0.04 (-0.63%)

19-Jan-17

6.57 0.31 (4.95%)

20-Jan-17

6.89 0.32 (4.87%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 75.36%
8-Day 68.24%
87.23
7.23 6.55 7.20
Beeyu Overseas
Add to
Food Processing 1,000 0.64 0.03 4.92
AVERAGE VOLUME
5-Day 5002.80
10-Day 3107.70
30-Day 1256.70
10
- 1.73

09-Jan-17

0.67 -0.03 (-4.29%)

10-Jan-17

0.66 -0.01 (-1.49%)

11-Jan-17

0.64 -0.02 (-3.03%)

12-Jan-17

0.62 -0.02 (-3.13%)

19-Jan-17

0.61 -0.01 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 0.64
Redex Protech
Add to

ACTIONS

  • Redex Protech has hit 52wk low of Rs 4.26 on BSE
Miscellaneous 156 4.69 0.22 4.92
AVERAGE VOLUME
5-Day 162.80
10-Day 276.60
30-Day 329.20
300
22.33 0.65

16-Dec-16

4.49 0.01 (0.22%)

21-Dec-16

4.71 0.22 (4.9%)

09-Jan-17

4.48 -0.23 (-4.88%)

12-Jan-17

4.26 -0.22 (-4.91%)

19-Jan-17

4.47 0.21 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.69 4.25 4.69
SER Industries
Add to

ACTIONS

  • SER Industries has hit 52wk low of Rs 10.36 on BSE
Transport & Logistics 800 10.87 0.51 4.92
AVERAGE VOLUME
5-Day 231.00
10-Day 287.10
30-Day 202.13
200
13.89 14.23 30.74 52.68 - 0.95

22-Dec-16

11.50 -0.56 (-4.64%)

26-Dec-16

10.93 -0.57 (-4.96%)

09-Jan-17

11.47 0.54 (4.94%)

10-Jan-17

10.90 -0.57 (-4.97%)

20-Jan-17

10.36 -0.54 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.87 9.85 10.87
ASIS Logistics
Add to

ACTIONS

  • ASIS Logistics has hit 52wk low of Rs 5.75 on BSE
Pesticides & Agro Chemicals 30 6.82 0.32 4.92
AVERAGE VOLUME
5-Day 1692.00
10-Day 1475.00
30-Day 936.30
10
7.31 7.45 9.68 11.30 - -0.08

16-Jan-17

5.75 -0.26 (-4.33%)

17-Jan-17

6.03 0.28 (4.87%)

18-Jan-17

6.08 0.05 (0.83%)

19-Jan-17

6.38 0.3 (4.93%)

20-Jan-17

6.50 0.12 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.82 6.18 6.82
Himalya Intl
Add to
Food Processing 42,388 21.35 1.00 4.91
AVERAGE VOLUME
5-Day 101630.60
10-Day 104159.20
30-Day 66656.43
127896
18.35 18.03 15.30 13.40 - 0.79

16-Jan-17

20.10 0.15 (0.75%)

17-Jan-17

19.90 -0.2 (-1%)

18-Jan-17

20.85 0.95 (4.77%)

19-Jan-17

21.05 0.2 (0.96%)

20-Jan-17

20.35 -0.7 (-3.33%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 80.08%
8-Day 79.18%
73.19
21.35 19.35 21.23
Ceenik Exports
Add to

ACTIONS

  • Ceenik Exports has hit 52wk low of Rs 6.01 on BSE
Trading 100 6.62 0.31 4.91
AVERAGE VOLUME
5-Day 90.00
10-Day 79.50
30-Day 183.30
50
- 0.11

30-Nov-16

5.72 -0.3 (-4.98%)

16-Dec-16

6.00 0.28 (4.9%)

02-Jan-17

6.30 0.3 (5%)

11-Jan-17

6.01 -0.29 (-4.6%)

19-Jan-17

6.31 0.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.62 6.00 6.62
Pratiksha Chem
Add to

ACTIONS

  • Only Buyers in Pratiksha Chem on BSE
Dyes & Pigments 800 5.77 0.27 4.91
AVERAGE VOLUME
5-Day 1581.00
10-Day 1710.70
30-Day 1859.80
200
5.26 4.61 3.11 3.03 96.17 1.21

16-Jan-17

5.71 0 (0%)

17-Jan-17

5.71 0 (0%)

18-Jan-17

5.71 0 (0%)

19-Jan-17

5.43 -0.28 (-4.9%)

20-Jan-17

5.50 0.07 (1.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.23 5.77
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
Miscellaneous 137 35.25 1.65 4.91
AVERAGE VOLUME
5-Day 4811.60
10-Day 6345.00
30-Day 2996.13
671
31.67 32.13 37.63 33.92 - 0.83

16-Jan-17

34.70 0.4 (1.17%)

17-Jan-17

33.10 -1.6 (-4.61%)

18-Jan-17

32.60 -0.5 (-1.51%)

19-Jan-17

34.00 1.4 (4.29%)

20-Jan-17

33.60 -0.4 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.25 31.95 35.24
Jumbo Bag
Add to
Packaging 229 9.19 0.43 4.91
AVERAGE VOLUME
5-Day 351.20
10-Day 461.50
30-Day 742.40
371
9.59 9.25 8.76 8.22 3.94 0.6

11-Jan-17

10.02 0.03 (0.3%)

13-Jan-17

9.55 -0.47 (-4.69%)

16-Jan-17

9.30 -0.25 (-2.62%)

17-Jan-17

9.10 -0.2 (-2.15%)

20-Jan-17

8.76 -0.34 (-3.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.19 8.33 8.98
Sudal Ind
Add to

ACTIONS

  • Sudal Ind has hit 52wk low of Rs 7.01 on BSE
Aluminium 500 8.55 0.40 4.91
AVERAGE VOLUME
5-Day 1229.20
10-Day 960.70
30-Day 653.47
50
8.92 8.94 9.50 9.54 - 0.73

16-Jan-17

8.06 -0.29 (-3.47%)

17-Jan-17

8.10 0.04 (0.5%)

18-Jan-17

8.00 -0.1 (-1.23%)

19-Jan-17

7.77 -0.23 (-2.88%)

20-Jan-17

8.15 0.38 (4.89%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 97.54%
8-Day 96.51%
100
8.55 7.75 8.55
Yash Manage
Add to
Finance - Investments 200 7.70 0.36 4.90
AVERAGE VOLUME
5-Day 1233.20
10-Day 1307.10
30-Day 10689.60
2643
6.61 6.76 5.65 5.53 - 0.56

16-Jan-17

6.40 0.27 (4.4%)

17-Jan-17

6.72 0.32 (5%)

18-Jan-17

7.05 0.33 (4.91%)

19-Jan-17

7.02 -0.03 (-0.43%)

20-Jan-17

7.34 0.32 (4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.78%
100
7.70 6.98 7.64
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
Trading 2,274 21.40 1.00 4.90
AVERAGE VOLUME
5-Day 5625.00
10-Day 3382.10
30-Day 2054.27
250
18.31 18.30 17.48 16.23 5.06 0.77

13-Jan-17

17.60 -0.5 (-2.76%)

17-Jan-17

17.70 0.1 (0.57%)

18-Jan-17

18.55 0.85 (4.8%)

19-Jan-17

19.45 0.9 (4.85%)

20-Jan-17

20.40 0.95 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 19.40 21.40
Contil India
Add to

ACTIONS

  • Only Sellers in Contil India on BSE
Finance - Investments 500 6.85 0.32 4.90
AVERAGE VOLUME
5-Day 264.20
10-Day 1059.90
30-Day 568.33
502
17.13 0.46

13-Jan-17

6.85 0.08 (1.18%)

16-Jan-17

6.53 -0.32 (-4.67%)

17-Jan-17

6.53 0 (0%)

18-Jan-17

6.22 -0.31 (-4.75%)

19-Jan-17

6.53 0.31 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.85 6.53 6.57
Farry Ind
Add to
Finance - Leasing & Hire Purchase 10,000 4.72 0.22 4.89
AVERAGE VOLUME
5-Day 3240.40
10-Day 1735.50
30-Day 959.77
1000
4.02 3.54 4.34 4.86 472 0.33

16-Jan-17

3.93 0.18 (4.8%)

17-Jan-17

4.12 0.19 (4.83%)

18-Jan-17

4.32 0.2 (4.85%)

19-Jan-17

4.50 0.18 (4.17%)

20-Jan-17

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.72 4.28 4.72
Arihants Sec
Add to

ACTIONS

  • Arihants Sec has hit 52wk low of Rs 6.32 on BSE
Finance - Investments 49 7.30 0.34 4.89
AVERAGE VOLUME
5-Day 52.40
10-Day 325.40
30-Day 163.07
49
182.5 0.77

12-Sep-16

7.00 0 (0%)

19-Oct-16

6.65 -0.35 (-5%)

24-Oct-16

6.32 -0.33 (-4.96%)

02-Jan-17

6.63 0.31 (4.91%)

11-Jan-17

6.96 0.33 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.30 6.62 7.30
Venlon Polyeste
Add to

ACTIONS

  • Only Buyers in Venlon Polyeste on BSE
Packaging 2,000 3.22 0.15 4.89
AVERAGE VOLUME
5-Day 2071.60
10-Day 2079.20
30-Day 1111.57
25
3.60 3.68 3.72 3.86 - 0.49

12-Jan-17

2.80 0.13 (4.87%)

13-Jan-17

2.94 0.14 (5%)

16-Jan-17

2.80 -0.14 (-4.76%)

19-Jan-17

2.94 0.14 (5%)

20-Jan-17

3.07 0.13 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 98.81%
100
3.22 2.92 3.22
Haryana Capfin
Add to

ACTIONS

  • Only Buyers in Haryana Capfin on BSE
Finance - Investments 55 22.55 1.05 4.88
AVERAGE VOLUME
5-Day 50485.80
10-Day 25569.60
30-Day 9267.97
650
20.96 20.48 18.74 18.23 5.23 0.34

16-Jan-17

23.15 1.1 (4.99%)

17-Jan-17

23.20 0.05 (0.22%)

18-Jan-17

22.20 -1 (-4.31%)

19-Jan-17

22.30 0.1 (0.45%)

20-Jan-17

21.50 -0.8 (-3.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
22.55 20.45 21.93
Bhagwandas Meta
Add to

ACTIONS

  • Only Buyers in Bhagwandas Meta on BSE
Steel - Rolling 500 7.75 0.36 4.87
AVERAGE VOLUME
5-Day 564.80
10-Day 417.70
30-Day 1524.03
10
25.83 0.39

11-Nov-16

9.00 9 (0%)

22-Nov-16

8.60 -0.4 (-4.44%)

08-Dec-16

8.17 -0.43 (-5%)

09-Dec-16

7.77 -0.4 (-4.9%)

19-Dec-16

7.39 -0.38 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.75 7.03 7.75
JPT Securities
Add to
Finance - Investments 2 20.45 0.95 4.87
AVERAGE VOLUME
5-Day 144.00
10-Day 126.00
30-Day 586.10
500
- 0.74

22-Dec-16

18.25 0 (0%)

28-Dec-16

18.20 -0.05 (-0.27%)

04-Jan-17

18.20 0 (0%)

06-Jan-17

19.10 0.9 (4.95%)

13-Jan-17

19.50 0.4 (2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.45 18.55 20.45
Faze Three Exp
Add to

ACTIONS

  • Only Buyers in Faze Three Exp on BSE
Textiles - Spinning - Cotton Blended 34,461 95.75 4.45 4.87
AVERAGE VOLUME
5-Day 388142.20
10-Day 223244.90
30-Day 80303.13
92976
65.14 59.69 41.65 35.81 199.48 -12.6

16-Jan-17

74.40 3.85 (5.46%)

17-Jan-17

72.25 -2.15 (-2.89%)

18-Jan-17

82.20 9.95 (13.77%)

19-Jan-17

91.80 9.6 (11.68%)

20-Jan-17

91.30 -0.5 (-0.54%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 77.55%
8-Day 78.50%
62.89
95.75 82.20 95.75
GI Engineering
Add to

ACTIONS

  • Only Buyers in GI Engineering on BSE
Computers - Software Medium & Small 1 3.46 0.16 4.85
AVERAGE VOLUME
5-Day 1097.80
10-Day 789.40
30-Day 1507.90
590
3.36 3.54 4.05 3.75 - 0.09

12-Jan-17

3.18 -0.15 (-4.5%)

13-Jan-17

3.06 -0.12 (-3.77%)

16-Jan-17

3.21 0.15 (4.9%)

17-Jan-17

3.37 0.16 (4.98%)

20-Jan-17

3.30 -0.07 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.46 3.14 3.46
Sterlite Proj
Add to

ACTIONS

  • Sterlite Proj has hit 52wk low of Rs 4.75 on BSE
Diversified 184 4.98 0.23 4.84
AVERAGE VOLUME
5-Day 162.00
10-Day 246.00
30-Day 1186.13
200
41.5 0.52

03-Nov-16

5.44 0 (0%)

17-Nov-16

5.44 0 (0%)

07-Dec-16

5.17 -0.27 (-4.96%)

08-Dec-16

5.00 -0.17 (-3.29%)

09-Dec-16

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.98 4.52 4.75
Real Strips
Add to
Steel - CR & HR Strips 279 10.64 0.49 4.83
AVERAGE VOLUME
5-Day 1730.00
10-Day 2340.90
30-Day 5156.70
221
9.93 9.72 9.25 9.53 - 8.94

16-Jan-17

9.87 0.47 (5%)

17-Jan-17

10.36 0.49 (4.96%)

18-Jan-17

10.01 -0.35 (-3.38%)

19-Jan-17

9.70 -0.31 (-3.1%)

20-Jan-17

10.15 0.45 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 96.37%
100
10.65 9.65 10.64
Swadeshi Polyte
Add to

ACTIONS

  • Swadeshi Polyte has hit 52wk low of Rs 17.70 on BSE
Textiles - Spinning - Synthetic Blended 100 18.50 0.85 4.82
AVERAGE VOLUME
5-Day 65.20
10-Day 84.60
30-Day 183.03
24
20.50 21.21 0.00 0.00 - -0.14

21-Dec-16

19.45 -0.95 (-4.66%)

27-Dec-16

18.50 -0.95 (-4.88%)

30-Dec-16

17.70 -0.8 (-4.32%)

18-Jan-17

16.85 -0.85 (-4.8%)

20-Jan-17

17.65 0.8 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.50 16.80 18.50
Skyline Millars
Add to

ACTIONS

  • Only Buyers in Skyline Millars on BSE
Engineering - Heavy 300 3.27 0.15 4.81
AVERAGE VOLUME
5-Day 5057.60
10-Day 4008.80
30-Day 3892.40
600
4.09 4.07 3.44 3.40 - 0.4

06-Jan-17

2.99 0.14 (4.91%)

13-Jan-17

3.13 0.14 (4.68%)

18-Jan-17

3.15 0.02 (0.64%)

19-Jan-17

3.15 0 (0%)

20-Jan-17

3.12 -0.03 (-0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.27 2.97 3.27
Gagan Polycot
Add to
Textiles - Processing 4,650 3.27 0.15 4.81
AVERAGE VOLUME
5-Day 31838.20
10-Day 40157.40
30-Day 15600.57
10300
2.96 2.99 3.29 3.43 2.7 0.23

16-Jan-17

3.07 0.14 (4.78%)

17-Jan-17

3.22 0.15 (4.89%)

18-Jan-17

3.38 0.16 (4.97%)

19-Jan-17

3.22 -0.16 (-4.73%)

20-Jan-17

3.12 -0.1 (-3.11%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 99.48%
8-Day 99.15%
96.81
3.27 2.97 3.18
Servotech Ent
Add to
Engineering 170 3.27 0.15 4.81
AVERAGE VOLUME
5-Day 412.20
10-Day 1229.20
30-Day 920.33
1280
2.52 2.76 4.17 3.99 - 14.22

16-Jan-17

2.73 0.13 (5%)

17-Jan-17

2.86 0.13 (4.76%)

18-Jan-17

3.00 0.14 (4.9%)

19-Jan-17

3.00 0 (0%)

20-Jan-17

3.12 0.12 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.27 2.97 3.27
TTI Enterprise
Add to

ACTIONS

  • Only Buyers in TTI Enterprise on BSE
Finance - General 230 3.50 0.16 4.79
AVERAGE VOLUME
5-Day 13086.40
10-Day 7426.70
30-Day 4620.23
5000
3.48 3.13 9.14 32.06 26.92 0.34

16-Jan-17

3.14 -0.15 (-4.56%)

17-Jan-17

3.04 -0.1 (-3.18%)

18-Jan-17

3.04 0 (0%)

19-Jan-17

3.19 0.15 (4.93%)

20-Jan-17

3.34 0.15 (4.7%)

DELIVERY AVERAGES
3-Day 96.96%
5-Day 96.24%
8-Day 96.94%
96.00
3.50 3.18 3.50
Aayush Food
Add to
Pharmaceuticals 100 21.90 1.00 4.78
AVERAGE VOLUME
5-Day 1280.40
10-Day 1473.80
30-Day 1051.97
1014
19.57 19.50 23.36 0.00 27.04 1.72

13-Jan-17

23.10 0 (0%)

16-Jan-17

23.10 0 (0%)

17-Jan-17

23.10 0 (0%)

19-Jan-17

21.95 -1.15 (-4.98%)

20-Jan-17

20.90 -1.05 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.90 19.90 20.02
J.Taparia Proj
Add to

ACTIONS

  • J.Taparia Proj AGM on Aug 23, 2016||Announcement date: Jul 18, 2016
Finance - Investments 36 18.65 0.85 4.78
AVERAGE VOLUME
5-Day 21.40
10-Day 18.60
30-Day 0.00
15
- 1.85

12-Jul-16

16.25 16.25 (0%)

28-Jul-16

15.45 15.45 (0%)

22-Aug-16

16.20 0.75 (4.85%)

28-Oct-16

17.00 0.8 (4.94%)

19-Jan-17

17.80 0.8 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.65 16.95 18.65
Worldwide Leath
Add to

ACTIONS

  • Worldwide Leath has hit 52wk low of Rs 5.25 on BSE
Leather Products 100 5.50 0.25 4.76
AVERAGE VOLUME
5-Day 435.60
10-Day 330.30
30-Day 276.33
50
275 0.23

02-Jan-17

6.36 -0.33 (-4.93%)

03-Jan-17

6.05 -0.31 (-4.87%)

05-Jan-17

5.80 -0.25 (-4.13%)

13-Jan-17

5.52 -0.28 (-4.83%)

18-Jan-17

5.25 -0.27 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.51 4.99 5.50
Ojas Asset
Add to

ACTIONS

  • Only Buyers in Ojas Asset on BSE
Finance - General 121,907 1.77 0.08 4.73
AVERAGE VOLUME
5-Day 83971.60
10-Day 92012.30
30-Day 69027.07
117232
2.04 2.67 8.68 10.07 - 1.99

16-Jan-17

1.45 -0.03 (-2.03%)

17-Jan-17

1.52 0.07 (4.83%)

18-Jan-17

1.54 0.02 (1.32%)

19-Jan-17

1.61 0.07 (4.55%)

20-Jan-17

1.69 0.08 (4.97%)

DELIVERY AVERAGES
3-Day 99.25%
5-Day 99.59%
8-Day 99.05%
100
1.77 1.61 1.77
Amco India
Add to
Plastics 11 17.70 0.80 4.73
AVERAGE VOLUME
5-Day 1083.00
10-Day 735.50
30-Day 722.93
305
5.86 0.3

06-Jan-17

18.80 0.8 (4.44%)

09-Jan-17

18.05 -0.75 (-3.99%)

10-Jan-17

18.00 -0.05 (-0.28%)

17-Jan-17

17.50 -0.5 (-2.78%)

18-Jan-17

16.90 -0.6 (-3.43%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 91.35%
8-Day 92.49%
83.33
17.70 16.10 17.67
Universal Prime
Add to
Trading 151 2.22 0.10 4.72
AVERAGE VOLUME
5-Day 425.00
10-Day 307.10
30-Day 285.17
849
2.63 2.82 2.96 2.66 6 0.32

11-Jan-17

2.02 -0.09 (-4.27%)

12-Jan-17

2.12 0.1 (4.95%)

13-Jan-17

2.02 -0.1 (-4.72%)

16-Jan-17

2.12 0.1 (4.95%)

20-Jan-17

2.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.22 2.02 2.13
Computer Point
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
Computers - Hardware 100 1.56 0.07 4.70
AVERAGE VOLUME
5-Day 3240.00
10-Day 2013.40
30-Day 2304.97
738
39 0.14

11-Jan-17

1.49 -0.07 (-4.49%)

16-Jan-17

1.56 0.07 (4.7%)

17-Jan-17

1.56 0 (0%)

18-Jan-17

1.49 -0.07 (-4.49%)

19-Jan-17

1.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.56
Tirupati Starch
Add to
Miscellaneous 100 24.50 1.10 4.70
AVERAGE VOLUME
5-Day 342.00
10-Day 311.00
30-Day 463.73
100
56.98 1.44

03-Jan-17

21.00 -0.5 (-2.33%)

05-Jan-17

22.00 1 (4.76%)

12-Jan-17

23.00 1 (4.55%)

13-Jan-17

22.30 -0.7 (-3.04%)

18-Jan-17

23.40 1.1 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.55 22.25 24.50
Magna Ind
Add to

ACTIONS

  • Only Buyers in Magna Ind on BSE
Personal Care 6,300 2.27 0.10 4.61
AVERAGE VOLUME
5-Day 7780.00
10-Day 4030.00
30-Day 1686.67
1300
5.04 0.18

06-Oct-16

2.18 0 (0%)

07-Oct-16

2.18 0 (0%)

17-Oct-16

2.28 0.1 (4.59%)

05-Dec-16

2.17 -0.11 (-4.82%)

19-Dec-16

2.17 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.27 2.07 2.27
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
Steel - GP & GC Sheets 87 26.15 1.15 4.60
AVERAGE VOLUME
5-Day 34383.00
10-Day 22756.50
30-Day 10567.03
52327
19.88 19.02 19.96 18.06 3.38 0.35

16-Jan-17

22.90 1.05 (4.81%)

17-Jan-17

23.90 1 (4.37%)

18-Jan-17

22.75 -1.15 (-4.81%)

19-Jan-17

23.85 1.1 (4.84%)

20-Jan-17

25.00 1.15 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.25 23.75 26.14
Uniroyal
Add to

ACTIONS

  • Only Buyers in Uniroyal on BSE
Textiles - Spinning - Synthetic Blended 100 10.25 0.45 4.59
AVERAGE VOLUME
5-Day 1473.00
10-Day 1471.50
30-Day 1364.53
1300
9.18 8.83 7.12 7.13 11.26 0.57

16-Jan-17

9.50 -0.47 (-4.71%)

17-Jan-17

9.50 0 (0%)

18-Jan-17

9.80 0.3 (3.16%)

19-Jan-17

9.70 -0.1 (-1.02%)

20-Jan-17

9.80 0.1 (1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.29 9.31 10.25
Virgo Global
Add to
Computers - Software Medium & Small 41,210 0.92 0.04 4.55
AVERAGE VOLUME
5-Day 1206.80
10-Day 682.40
30-Day 898.13
4990
- 5.11

16-Dec-16

0.87 0.04 (4.82%)

20-Dec-16

0.86 -0.01 (-1.15%)

05-Jan-17

0.84 -0.02 (-2.33%)

10-Jan-17

0.84 0 (0%)

19-Jan-17

0.88 0.04 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.92 0.84 0.92
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
Finance - General 1,825 27.70 1.20 4.53
AVERAGE VOLUME
5-Day 1774.20
10-Day 1140.00
30-Day 510.37
2700
8.22 1.29

11-Jan-17

26.90 0.55 (2.09%)

13-Jan-17

27.50 0.6 (2.23%)

17-Jan-17

26.50 -1 (-3.64%)

18-Jan-17

27.50 1 (3.77%)

19-Jan-17

26.50 -1 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.92%
8-Day 99.05%
100
27.80 25.20 27.04
Nagarjuna Ag
Add to
Miscellaneous 500 1.85 0.08 4.52
AVERAGE VOLUME
5-Day 642.60
10-Day 2461.90
30-Day 1555.53
2375
2.54 3.59 5.28 4.49 - 0.38

26-Dec-16

2.00 0.01 (0.5%)

28-Dec-16

1.93 -0.07 (-3.5%)

09-Jan-17

1.87 -0.06 (-3.11%)

10-Jan-17

1.82 -0.05 (-2.67%)

20-Jan-17

1.77 -0.05 (-2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.85 1.69 1.83
KBS India
Add to

ACTIONS

  • KBS India AGM on Dec 30, 2016||Announcement date: Dec 08, 2016
Finance - Investments 500 2.08 0.09 4.52
AVERAGE VOLUME
5-Day 835.60
10-Day 482.30
30-Day 1979.90
70
- 0.07

03-Jan-17

2.38 0.11 (4.85%)

04-Jan-17

2.27 -0.11 (-4.62%)

05-Jan-17

2.16 -0.11 (-4.85%)

06-Jan-17

2.07 -0.09 (-4.17%)

19-Jan-17

1.99 -0.08 (-3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.90 2.08
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 22.18 today.
Edible Oils & Solvent Extraction 300 23.20 1.00 4.50
AVERAGE VOLUME
5-Day 12009.00
10-Day 8442.70
30-Day 46550.60
14047
22.12 20.07 16.57 15.88 50.43 1.14

16-Jan-17

21.40 -0.25 (-1.15%)

17-Jan-17

21.00 -0.4 (-1.87%)

18-Jan-17

20.15 -0.85 (-4.05%)

19-Jan-17

21.15 1 (4.96%)

20-Jan-17

22.10 0.95 (4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.20 21.00 22.81
Quantum Build
Add to
Computers - Software Medium & Small 10,153 1.63 0.07 4.49
AVERAGE VOLUME
5-Day 110.40
10-Day 142.60
30-Day 2786.87
2347
- 0.22

12-Jan-17

1.66 0.07 (4.4%)

13-Jan-17

1.66 0 (0%)

16-Jan-17

1.72 0.06 (3.61%)

18-Jan-17

1.64 -0.08 (-4.65%)

19-Jan-17

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.63 1.49 1.63
Mobile Tele
Add to

ACTIONS

  • Only Sellers in Mobile Tele on BSE
Telecommunications - Equipment 6,750 3.50 0.15 4.48
AVERAGE VOLUME
5-Day 67078.20
10-Day 78891.60
30-Day 122801.10
78419
3.99 3.59 3.00 2.84 58.33 1.89

16-Jan-17

3.79 0.09 (2.43%)

17-Jan-17

3.65 -0.14 (-3.69%)

18-Jan-17

3.60 -0.05 (-1.37%)

19-Jan-17

3.47 -0.13 (-3.61%)

20-Jan-17

3.35 -0.12 (-3.46%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 76.49%
8-Day 78.77%
75.26
3.51 3.19 3.40
Ruchi Strips
Add to

ACTIONS

  • Only Buyers in Ruchi Strips on BSE
Steel - CR & HR Strips 3,800 2.59 0.11 4.44
AVERAGE VOLUME
5-Day 971.00
10-Day 1360.00
30-Day 1023.93
1212
2.67 2.72 3.04 3.42 - 7.19

13-Jan-17

2.43 -0.1 (-3.95%)

16-Jan-17

2.36 -0.07 (-2.88%)

17-Jan-17

2.26 -0.1 (-4.24%)

18-Jan-17

2.37 0.11 (4.87%)

20-Jan-17

2.48 0.11 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.83%
100
2.60 2.36 2.59
Aadi Industries
Add to

ACTIONS

  • Only Sellers in Aadi Industries on BSE
Finance - Leasing & Hire Purchase 297 1.18 0.05 4.42
AVERAGE VOLUME
5-Day 260.00
10-Day 227.00
30-Day 4384.27
203
- -0.18

09-Jan-17

1.30 0 (0%)

10-Jan-17

1.30 0 (0%)

11-Jan-17

1.24 -0.06 (-4.62%)

12-Jan-17

1.18 -0.06 (-4.84%)

13-Jan-17

1.13 -0.05 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.18 1.08 1.18
Padmalaya Tele
Add to

ACTIONS

  • Padmalaya Tele has hit 52wk low of Rs 1.04 on BSE
Media & Entertainment 52 1.18 0.05 4.42
AVERAGE VOLUME
5-Day 2334.20
10-Day 12857.40
30-Day 10337.43
1976
3.58 0.11

10-Jan-17

1.12 0.05 (4.67%)

11-Jan-17

1.17 0.05 (4.46%)

12-Jan-17

1.13 -0.04 (-3.42%)

17-Jan-17

1.08 -0.05 (-4.42%)

19-Jan-17

1.13 0.05 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.08 1.11
SVC Resources
Add to

ACTIONS

  • SVC Resources has hit 52wk low of Rs 0.76 on BSE
Trading 1,000 0.97 0.04 4.30
AVERAGE VOLUME
5-Day 695.00
10-Day 4095.80
30-Day 30598.33
20
1.02 1.15 1.21 1.24 97 -2.26

16-Jan-17

0.84 0.04 (5%)

17-Jan-17

0.88 0.04 (4.76%)

18-Jan-17

0.92 0.04 (4.55%)

19-Jan-17

0.89 -0.03 (-3.26%)

20-Jan-17

0.93 0.04 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.97 0.89 0.97
Hazoor
Add to
Media & Entertainment 400 0.73 0.03 4.29
AVERAGE VOLUME
5-Day 534.60
10-Day 518.30
30-Day 1950.67
2300
0.63 0.63 0.69 0.68 0 0.08

16-Jan-17

0.70 0.03 (4.48%)

17-Jan-17

0.73 0.03 (4.29%)

18-Jan-17

0.76 0.03 (4.11%)

19-Jan-17

0.73 -0.03 (-3.95%)

20-Jan-17

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 99.10%
5-Day 95.03%
8-Day 97.03%
98.87
0.73 0.67 0.73
Bilpower
Add to

ACTIONS

  • Only Sellers in Bilpower on BSE
Metals - Non Ferrous 500 1.22 0.05 4.27
AVERAGE VOLUME
5-Day 4330.20
10-Day 2907.30
30-Day 2452.80
12150
1.28 1.30 1.34 1.23 0.4 -0.02

16-Jan-17

1.39 0 (0%)

17-Jan-17

1.33 -0.06 (-4.32%)

18-Jan-17

1.27 -0.06 (-4.51%)

19-Jan-17

1.21 -0.06 (-4.72%)

20-Jan-17

1.17 -0.04 (-3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.12 1.13
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2016||Announcement date: Aug 05, 2016
Trading 500 9.19 0.37 4.20
AVERAGE VOLUME
5-Day 261.60
10-Day 301.00
30-Day 340.13
815
6.00 5.07 7.04 7.51 - 0.36

10-Jan-17

8.13 0.38 (4.9%)

11-Jan-17

8.53 0.4 (4.92%)

16-Jan-17

8.40 -0.13 (-1.52%)

17-Jan-17

8.82 0.42 (5%)

20-Jan-17

8.82 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.19 8.38 8.59
Prima Agro
Add to

ACTIONS

  • Only Buyers in Prima Agro on BSE
Miscellaneous 604 6.25 0.25 4.17
AVERAGE VOLUME
5-Day 388.00
10-Day 501.30
30-Day 537.77
200
7.47 6.74 7.24 7.88 - -3.61

12-Jan-17

6.35 -0.3 (-4.51%)

13-Jan-17

6.35 0 (0%)

17-Jan-17

6.15 -0.2 (-3.15%)

18-Jan-17

6.30 0.15 (2.44%)

20-Jan-17

6.00 -0.3 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.30 5.70 6.27
Five X Finance
Add to

ACTIONS

  • Only Buyers in Five X Finance on BSE
Finance - General 2,500 0.75 0.03 4.17
AVERAGE VOLUME
5-Day 1637.00
10-Day 1266.50
30-Day 1496.97
50
0.70 0.70 0.61 0.63 - 0.07

13-Jan-17

0.66 0 (0%)

17-Jan-17

0.69 0.03 (4.55%)

18-Jan-17

0.72 0.03 (4.35%)

19-Jan-17

0.75 0.03 (4.17%)

20-Jan-17

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 99.49%
8-Day 99.58%
100
0.75 0.69 0.75
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 30-Day,50-Day Moving Average today.
Finance - General 50 10.53 0.41 4.05
AVERAGE VOLUME
5-Day 775.20
10-Day 575.70
30-Day 1150.67
360
11.08 11.19 9.74 9.43 81 0.45

12-Jan-17

10.90 0.1 (0.93%)

13-Jan-17

11.50 0.6 (5.5%)

18-Jan-17

10.82 -0.68 (-5.91%)

19-Jan-17

10.48 -0.34 (-3.14%)

20-Jan-17

10.12 -0.36 (-3.44%)

DELIVERY AVERAGES
3-Day 85.88%
5-Day 90.07%
8-Day 81.85%
92.87
11.13 9.11 10.65
Woolworth
Add to

ACTIONS

  • Woolworth has hit 52wk low of Rs 0.95 on BSE
Textiles - Woollen & Worsted 621 1.03 0.04 4.04
AVERAGE VOLUME
5-Day 292.60
10-Day 469.40
30-Day 428.90
379
1.10 1.13 1.33 1.46 - -0

10-Jan-17

1.05 0 (0%)

11-Jan-17

1.00 -0.05 (-4.76%)

17-Jan-17

1.00 0 (0%)

19-Jan-17

0.95 -0.05 (-5%)

20-Jan-17

0.99 0.04 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.95 1.03
Alfa Transforme
Add to
Electric Equipment 50 22.95 0.85 3.85
AVERAGE VOLUME
5-Day 1138.20
10-Day 1063.00
30-Day 703.33
350
22.40 22.39 21.37 21.88 - 0.91

16-Jan-17

22.25 1 (4.71%)

17-Jan-17

22.50 0.25 (1.12%)

18-Jan-17

21.85 -0.65 (-2.89%)

19-Jan-17

22.00 0.15 (0.69%)

20-Jan-17

21.90 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 86.46%
8-Day 86.11%
96.69
22.95 20.85 22.12
Bhoruka Alum
Add to

ACTIONS

  • Only Buyers in Bhoruka Alum on BSE
Aluminium 2,900 0.54 0.02 3.85
AVERAGE VOLUME
5-Day 904.20
10-Day 1234.10
30-Day 8678.43
500
0.54 0.59 0.52 0.53 - 0.06

12-Jan-17

0.56 -0.02 (-3.45%)

13-Jan-17

0.54 -0.02 (-3.57%)

16-Jan-17

0.52 -0.02 (-3.7%)

18-Jan-17

0.50 -0.02 (-3.85%)

20-Jan-17

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.54
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
Cables - Telephone 2,308 0.55 0.02 3.77
AVERAGE VOLUME
5-Day 4697.60
10-Day 3819.70
30-Day 7435.00
9592
0.59 0.72 0.58 0.59 - -0.15

16-Jan-17

0.48 0.02 (4.35%)

17-Jan-17

0.50 0.02 (4.17%)

18-Jan-17

0.51 0.01 (2%)

19-Jan-17

0.51 0 (0%)

20-Jan-17

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.54
Bhagwati Gases
Add to

ACTIONS

  • Only Buyers in Bhagwati Gases on BSE
Chemicals 1,281 0.55 0.02 3.77
AVERAGE VOLUME
5-Day 1533.80
10-Day 2599.40
30-Day 3393.60
10
- 0.05

05-Dec-16

0.56 -0.01 (-1.75%)

12-Dec-16

0.55 0.55 (0%)

26-Dec-16

0.53 -0.02 (-3.64%)

02-Jan-17

0.51 -0.02 (-3.77%)

09-Jan-17

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.55 0.51 0.55
Birla Capital
Add to

ACTIONS

  • Only Buyers in Birla Capital on BSE
Finance - Investments 841 0.28 0.01 3.70
AVERAGE VOLUME
5-Day 1879.40
10-Day 1970.30
30-Day 3685.90
1259
- 0.14

28-Dec-16

0.26 -0.01 (-3.7%)

29-Dec-16

0.25 -0.01 (-3.85%)

30-Dec-16

0.26 0.01 (4%)

03-Jan-17

0.26 0 (0%)

16-Jan-17

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.28
Shri Aster
Add to

ACTIONS

  • Shri Aster has hit 52wk low of Rs 1.22 on BSE
Miscellaneous 500 1.18 0.04 3.51
AVERAGE VOLUME
5-Day 994.40
10-Day 2861.10
30-Day 3513.80
200
- -0.4

28-Nov-16

1.28 0 (0%)

19-Dec-16

1.22 -0.06 (-4.69%)

26-Dec-16

1.16 -0.06 (-4.92%)

02-Jan-17

1.20 0.04 (3.45%)

09-Jan-17

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.19 1.09 1.18
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
Finance - Leasing & Hire Purchase 60 21.55 0.70 3.36
AVERAGE VOLUME
5-Day 4484.20
10-Day 11819.90
30-Day 12025.13
5940
18.11 16.91 19.25 19.35 20.14 0.76

16-Jan-17

20.55 -1 (-4.64%)

17-Jan-17

21.55 1 (4.87%)

18-Jan-17

21.55 0 (0%)

19-Jan-17

21.55 0 (0%)

20-Jan-17

20.85 -0.7 (-3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 19.85 20.82
Amal
Add to
Dyes & Pigments 44,158 88.10 2.70 3.16
AVERAGE VOLUME
5-Day 10574.80
10-Day 11157.90
30-Day 8977.20
242863
68.15 65.41 52.59 48.37 6.28 -2.59

16-Jan-17

74.75 3.55 (4.99%)

17-Jan-17

78.45 3.7 (4.95%)

18-Jan-17

82.35 3.9 (4.97%)

19-Jan-17

85.40 3.05 (3.7%)

20-Jan-17

85.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.95%
8-Day 85.03%
100
88.10 81.15 87.96
Eskay Knit
Add to

ACTIONS

  • Only Sellers in Eskay Knit on BSE
Textiles - Manmade 1,800 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 5537.20
10-Day 3893.90
30-Day 4054.77
7627
0.32 0.34 0.34 0.35 - -0.03

16-Jan-17

0.31 -0.01 (-3.13%)

17-Jan-17

0.32 0.01 (3.23%)

18-Jan-17

0.32 0 (0%)

19-Jan-17

0.33 0.01 (3.13%)

20-Jan-17

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.42%
98.04
0.35 0.33 0.35
Bisil Plast
Add to

ACTIONS

  • Only Buyers in Bisil Plast on BSE
Packaging 50 0.36 0.01 2.86
AVERAGE VOLUME
5-Day 3010.00
10-Day 3495.50
30-Day 3644.43
937
0.34 0.34 0.41 0.38 - 2

13-Jan-17

0.33 0.01 (3.13%)

17-Jan-17

0.33 0 (0%)

18-Jan-17

0.34 0.01 (3.03%)

19-Jan-17

0.34 0 (0%)

20-Jan-17

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.36
Cochin Malabar
Add to

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
  • Cochin Malabar has hit 52wk low of Rs 16.30 on BSE
Rubber 15 23.45 0.65 2.85
AVERAGE VOLUME
5-Day 200.00
10-Day 135.00
30-Day 3509.27
200
21.59 24.78 41.64 51.75 - 50.98

11-Jan-17

21.65 1 (4.84%)

12-Jan-17

22.55 0.9 (4.16%)

16-Jan-17

23.45 0.9 (3.99%)

17-Jan-17

23.45 0 (0%)

20-Jan-17

22.80 -0.65 (-2.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.45 21.70 23.41
Ishaan Infrastr
Add to

ACTIONS

  • Only Buyers in Ishaan Infrastr on BSE
Infrastructure - General 900 25.50 0.70 2.82
AVERAGE VOLUME
5-Day 6250.60
10-Day 9755.00
30-Day 7887.70
4201
20.48 18.32 0.00 0.00 0 2.83

16-Jan-17

21.70 -0.5 (-2.25%)

17-Jan-17

22.00 0.3 (1.38%)

18-Jan-17

22.90 0.9 (4.09%)

19-Jan-17

23.65 0.75 (3.28%)

20-Jan-17

24.80 1.15 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.50 23.60 25.49
Kanishk Steel
Add to

ACTIONS

  • Kanishk Steel has hit 52wk low of Rs 4.51 on BSE
Steel - Rolling 504 6.13 0.16 2.68
AVERAGE VOLUME
5-Day 576.00
10-Day 576.60
30-Day 468.37
1
5.24 5.75 6.24 6.08 61.3 0.44

12-Jan-17

4.98 0.23 (4.84%)

17-Jan-17

5.22 0.24 (4.82%)

18-Jan-17

5.48 0.26 (4.98%)

19-Jan-17

5.75 0.27 (4.93%)

20-Jan-17

5.97 0.22 (3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.13 5.68 6.13
Real Realty
Add to
Miscellaneous 4,350 18.05 0.47 2.67
AVERAGE VOLUME
5-Day 962.80
10-Day 710.40
30-Day 892.07
950
13.24 11.07 8.06 7.67 - 2.95

12-Jan-17

14.65 0.65 (4.64%)

17-Jan-17

15.38 0.73 (4.98%)

18-Jan-17

16.14 0.76 (4.94%)

19-Jan-17

16.94 0.8 (4.96%)

20-Jan-17

17.58 0.64 (3.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.05 16.71 18.05
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
Rubber 1,377 227.50 5.50 2.48
AVERAGE VOLUME
5-Day 1775.80
10-Day 6096.30
30-Day 3335.20
883
200.83 196.24 168.65 164.62 35.6 3.81

16-Jan-17

242.00 -4.35 (-1.77%)

17-Jan-17

222.90 -19.1 (-7.89%)

18-Jan-17

217.80 -5.1 (-2.29%)

19-Jan-17

218.00 0.2 (0.09%)

20-Jan-17

226.60 8.6 (3.94%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 82.48%
8-Day 74.81%
100
227.50 215.30 227.49
Rathi Graphic
Add to

ACTIONS

  • Only Buyers in Rathi Graphic on BSE
Printing & Stationery 1,200 18.35 0.40 2.23
AVERAGE VOLUME
5-Day 9137.80
10-Day 8761.10
30-Day 16698.37
33087
18.15 16.99 12.46 11.58 7.78 0.94

16-Jan-17

18.95 0.45 (2.43%)

17-Jan-17

18.05 -0.9 (-4.75%)

18-Jan-17

17.50 -0.55 (-3.05%)

19-Jan-17

18.35 0.85 (4.86%)

20-Jan-17

17.50 -0.85 (-4.63%)

DELIVERY AVERAGES
3-Day 99.29%
5-Day 95.38%
8-Day 93.07%
97.00
18.35 16.65 18.34
Uni Abex
Add to
Castings & Forgings 5 370.00 7.65 2.11
AVERAGE VOLUME
5-Day 75.40
10-Day 206.20
30-Day 178.60
96
351.75 353.66 382.01 375.84 - 1.71

13-Jan-17

370.00 0 (0%)

17-Jan-17

358.00 -12 (-3.24%)

18-Jan-17

350.00 -8 (-2.23%)

19-Jan-17

345.10 -4.9 (-1.4%)

20-Jan-17

362.35 17.25 (5%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 96.39%
8-Day 99.22%
100
380.45 344.25 358.32
Crane Infra
Add to
Power - Generation & Distribution 77 9.80 0.20 2.08
AVERAGE VOLUME
5-Day 21220.00
10-Day 19180.50
30-Day 11786.70
2825
33.79 0.26

11-Jan-17

9.57 0.45 (4.93%)

16-Jan-17

10.00 0.43 (4.49%)

17-Jan-17

9.70 -0.3 (-3%)

18-Jan-17

9.70 0 (0%)

19-Jan-17

9.60 -0.1 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.08 9.12 9.68
Dalal Street
Add to
Finance - Investments 5 108.05 2.10 1.98
AVERAGE VOLUME
5-Day 800.40
10-Day 457.60
30-Day 217.77
113
114.03 118.44 123.02 129.00 - -0.52

16-Jan-17

99.95 1.3 (1.32%)

17-Jan-17

99.95 0 (0%)

18-Jan-17

101.90 1.95 (1.95%)

19-Jan-17

103.90 2 (1.96%)

20-Jan-17

105.95 2.05 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
108.05 103.85 108.05
Tirupati Ind
Add to

ACTIONS

  • Only Buyers in Tirupati Ind on BSE
Edible Oils & Solvent Extraction 18,000 14.55 0.25 1.75
AVERAGE VOLUME
5-Day 19532.80
10-Day 10413.20
30-Day 15418.63
77926
15.51 20.50 26.34 27.20 9.45 0.68

16-Jan-17

13.30 0.25 (1.92%)

17-Jan-17

13.55 0.25 (1.88%)

18-Jan-17

13.80 0.25 (1.85%)

19-Jan-17

14.05 0.25 (1.81%)

20-Jan-17

14.30 0.25 (1.78%)

DELIVERY AVERAGES
3-Day 89.61%
5-Day 89.96%
8-Day 90.57%
84.61
14.55 14.05 14.55
SRS Real Infra
Add to
Construction & Contracting - Real Estate 26,570 28.35 0.45 1.61
AVERAGE VOLUME
5-Day 13091.20
10-Day 9315.80
30-Day 10678.27
140096
26.49 25.01 17.40 15.73 - 5.12

16-Jan-17

27.85 -0.1 (-0.36%)

17-Jan-17

27.20 -0.65 (-2.33%)

18-Jan-17

27.00 -0.2 (-0.74%)

19-Jan-17

26.60 -0.4 (-1.48%)

20-Jan-17

27.00 0.4 (1.5%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 50.41%
8-Day 41.88%
46.48
28.35 25.65 28.34
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
Steel - Large 1,591 3.25 0.05 1.56
AVERAGE VOLUME
5-Day 2882.80
10-Day 2067.30
30-Day 3438.37
3009
3.73 3.77 4.49 4.12 65 1.74

12-Jan-17

3.72 0.17 (4.79%)

17-Jan-17

3.54 -0.18 (-4.84%)

18-Jan-17

3.38 -0.16 (-4.52%)

19-Jan-17

3.22 -0.16 (-4.73%)

20-Jan-17

3.20 -0.02 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.63%
100
3.36 3.04 3.14
Impex FerroTech
Add to

ACTIONS

  • Only Buyers in Impex FerroTech on NSE
Mining & Minerals 24,786 1.96 0.03 1.55
AVERAGE VOLUME
5-Day 15944.00
10-Day 12971.90
30-Day 10945.97
7300
1.68 1.68 1.37 1.34 - -49

16-Jan-17

1.81 0.03 (1.69%)

17-Jan-17

1.84 0.03 (1.66%)

18-Jan-17

1.87 0.03 (1.63%)

19-Jan-17

1.90 0.03 (1.6%)

20-Jan-17

1.93 0.03 (1.58%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 89.61%
8-Day 90.04%
85.42
1.96 1.90 1.96
Katare Spinning
Add to

ACTIONS

  • Katare Spinning AGM on Sep 29, 2016||Announcement date: Sep 19, 2016
Textiles - Spinning - Cotton Blended 50 20.25 0.25 1.25
AVERAGE VOLUME
5-Day 253.00
10-Day 236.00
30-Day 232.37
475
25.47 23.90 21.01 20.41 - 1.26

13-Jan-17

24.50 0.95 (4.03%)

16-Jan-17

23.30 -1.2 (-4.9%)

18-Jan-17

22.15 -1.15 (-4.94%)

19-Jan-17

21.05 -1.1 (-4.97%)

20-Jan-17

20.00 -1.05 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.55 20.43
Zenith Computer
Add to

ACTIONS

  • Only Buyers in Zenith Computer on BSE
Computers - Hardware 900 1.95 0.02 1.04
AVERAGE VOLUME
5-Day 951.00
10-Day 1027.50
30-Day 1155.93
4300
1.97 1.99 2.03 2.11 - -0.04

12-Jan-17

2.10 0.1 (5%)

16-Jan-17

2.00 -0.1 (-4.76%)

17-Jan-17

1.90 -0.1 (-5%)

19-Jan-17

1.99 0.09 (4.74%)

20-Jan-17

1.93 -0.06 (-3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.02 1.84 2.01
Crown Tours
Add to

ACTIONS

  • Only Sellers in Crown Tours on BSE
Miscellaneous 393 36.95 0.35 0.96
AVERAGE VOLUME
5-Day 18152.40
10-Day 10014.90
30-Day 6924.67
26607
39.72 41.17 37.68 40.78 22.26 1.74

16-Jan-17

39.90 -2.05 (-4.89%)

17-Jan-17

39.00 -0.9 (-2.26%)

18-Jan-17

37.05 -1.95 (-5%)

19-Jan-17

38.50 1.45 (3.91%)

20-Jan-17

36.60 -1.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.40 34.80 36.64
Dynavision
Add to

ACTIONS

  • Only Buyers in Dynavision on BSE
Consumer Goods - Electronic 400 64.05 0.20 0.31
AVERAGE VOLUME
5-Day 200.00
10-Day 240.00
30-Day 263.33
100
52.60 48.14 31.99 27.12 7.2 -1.19

13-Jan-17

60.10 0 (0%)

17-Jan-17

63.10 3 (4.99%)

18-Jan-17

64.05 0.95 (1.51%)

19-Jan-17

60.85 -3.2 (-5%)

20-Jan-17

63.85 3 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.05 60.70 64.05
Intense Tech
Add to
Computers - Software Medium & Small 28,113 197.30 0.25 0.13
AVERAGE VOLUME
5-Day 163538.40
10-Day 186289.10
30-Day 206213.90
16483
163.18 135.18 89.80 79.22 24.76 7.19

16-Jan-17

185.60 6.15 (3.43%)

17-Jan-17

186.35 0.75 (0.4%)

18-Jan-17

195.65 9.3 (4.99%)

19-Jan-17

197.30