Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 18 Aug 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Poddar Housing
Add to
Textiles - Readymade Apparels 2,206 1,320.00 220.00 20.00
AVERAGE VOLUME
5-Day 2713.80
10-Day 37921.60
30-Day 12734.60
8460
1027.92 1019.65 984.57 979.13 0.57 0

11-Aug-17

955.00 26.25 (2.83%)

14-Aug-17

1028.95 73.95 (7.74%)

16-Aug-17

1053.15 24.2 (2.35%)

17-Aug-17

1100.00 46.85 (4.45%)

18-Aug-17

1320.00 220 (20%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 83.03%
8-Day 79.60%
83.27
1,320.00 880.00 1264.74
Wall Street Fin
Add to

ACTIONS

  • Only Buyers in Wall Street Fin on BSE
Finance - Leasing & Hire Purchase 68,649 39.30 6.55 20.00
AVERAGE VOLUME
5-Day 61933.00
10-Day 34811.50
30-Day 16624.30
241007
27.57 26.43 26.27 26.18 98.25 2.56

11-Aug-17

25.00 -1.1 (-4.21%)

14-Aug-17

27.25 2.25 (9%)

16-Aug-17

27.30 0.05 (0.18%)

17-Aug-17

32.75 5.45 (19.96%)

18-Aug-17

39.30 6.55 (20%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 85.02%
8-Day 85.69%
81.18
39.30 26.20 39.18
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Pitti Laminatio on BSE
Engineering 20,619 64.25 10.65 19.87
AVERAGE VOLUME
5-Day 75400.40
10-Day 40796.90
30-Day 19257.30
361574
54.23 54.99 59.65 58.21 23.03 1.53

11-Aug-17

48.60 0.85 (1.78%)

14-Aug-17

50.35 1.75 (3.6%)

16-Aug-17

51.85 1.5 (2.98%)

17-Aug-17

53.60 1.75 (3.38%)

18-Aug-17

64.25 10.65 (19.87%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 29.26%
8-Day 31.05%
26.45
64.30 42.90 62.66
Athena Constr
Add to

ACTIONS

  • Only Buyers in Athena Constr on BSE
Construction & Contracting - Housing 2,500 29.70 4.80 19.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
27500
25.23 24.02 43.51 41.15 0 2.92

11-Aug-17

23.05 -2.45 (-9.61%)

14-Aug-17

26.50 3.45 (14.97%)

16-Aug-17

21.30 -5.2 (-19.62%)

17-Aug-17

24.90 3.6 (16.9%)

18-Aug-17

29.70 4.8 (19.28%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 86.67%
8-Day 88.89%
90.91
29.85 19.95 22.21
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
Steel - CR & HR Strips 3,750 37.25 5.40 16.95
AVERAGE VOLUME
5-Day 9602.40
10-Day 15514.10
30-Day 6181.63
33587
29.72 27.19 22.60 21.33 23.73 2.43

11-Aug-17

32.20 0.85 (2.71%)

14-Aug-17

32.75 0.55 (1.71%)

16-Aug-17

33.65 0.9 (2.75%)

17-Aug-17

31.85 -1.8 (-5.35%)

18-Aug-17

37.25 5.4 (16.95%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 79.16%
8-Day 63.18%
84.49
38.20 25.50 36.04
Aarvee Denim
Add to
Textiles - Denim 151,699 35.55 3.20 9.89
AVERAGE VOLUME
5-Day 537344.00
10-Day 276557.70
30-Day 94318.73
152157
57.26 59.15 70.08 73.62 69.71 0.31

11-Aug-17

36.00 -9 (-20%)

14-Aug-17

32.70 -3.3 (-9.17%)

16-Aug-17

29.45 -3.25 (-9.94%)

17-Aug-17

32.35 2.9 (9.85%)

18-Aug-17

35.55 3.2 (9.89%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 63.95%
8-Day 63.75%
47.00
35.55 29.15 34.80
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
Packaging 1,742 782.25 37.25 5.00
AVERAGE VOLUME
5-Day 43.20
10-Day 79.00
30-Day 114.50
84
771.62 759.45 747.20 662.59 8.96 2.48

09-Aug-17

725.10 -11.6 (-1.57%)

10-Aug-17

750.00 24.9 (3.43%)

11-Aug-17

721.10 -28.9 (-3.85%)

14-Aug-17

745.00 23.9 (3.31%)

18-Aug-17

782.25 37.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
782.25 707.75 782.25
Bhilwara Tex-Fi
Add to
Finance - Investments 1,000 18.06 0.86 5.00
AVERAGE VOLUME
5-Day 157.40
10-Day 160.50
30-Day 80.60
430
16.73 19.15 21.54 21.72 4.6 1.6

08-Aug-17

14.87 0.7 (4.94%)

11-Aug-17

15.61 0.74 (4.98%)

14-Aug-17

16.39 0.78 (5%)

17-Aug-17

17.20 0.81 (4.94%)

18-Aug-17

18.06 0.86 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.06 16.34 18.06
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 20.96 today.
  • Only Buyers in GSS Infotech on BSE
Computers - Software Medium & Small 3,908 21.00 1.00 5.00
AVERAGE VOLUME
5-Day 3597.00
10-Day 3637.20
30-Day 14841.73
1668
20.99 21.78 24.15 25.19 - 0.33

11-Aug-17

19.85 -0.15 (-0.75%)

14-Aug-17

19.90 0.05 (0.25%)

16-Aug-17

19.50 -0.4 (-2.01%)

17-Aug-17

20.00 0.5 (2.56%)

18-Aug-17

21.00 1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 21.00
Sangam Advisors
Add to
Finance - General 850 32.55 1.55 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
250
31.17 32.16 32.10 30.02 203.44 3.21

11-Aug-17

28.10 -0.95 (-3.27%)

14-Aug-17

28.60 0.5 (1.78%)

16-Aug-17

30.00 1.4 (4.9%)

17-Aug-17

31.00 1 (3.33%)

18-Aug-17

32.55 1.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.55 29.45 32.55
Kanchi Karp
Add to

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
Chemicals 185 52.50 2.50 5.00
AVERAGE VOLUME
5-Day 735.60
10-Day 1732.40
30-Day 1682.83
15
55.95 57.23 56.37 51.38 7.16 2.09

11-Aug-17

49.95 0.95 (1.94%)

14-Aug-17

51.00 1.05 (2.1%)

16-Aug-17

50.00 -1 (-1.96%)

17-Aug-17

50.00 0 (0%)

18-Aug-17

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.50 47.50 52.48
Shri Krishna
Add to
Construction & Contracting - Real Estate 864 14.28 0.68 5.00
AVERAGE VOLUME
5-Day 340.80
10-Day 320.90
30-Day 324.03
1141
13.99 14.06 13.42 14.27 20.11 0.66

26-Jul-17

14.31 0 (0%)

31-Jul-17

13.62 -0.69 (-4.82%)

08-Aug-17

14.30 0.68 (4.99%)

09-Aug-17

13.60 -0.7 (-4.9%)

18-Aug-17

14.28 0.68 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.28 12.92 14.28
Hind Hardy
Add to

ACTIONS

  • Hind Hardy AGM on Aug 18, 2017||Announcement date: Jul 24, 2017
Auto Ancillaries 10 130.20 6.20 5.00
AVERAGE VOLUME
5-Day 823.60
10-Day 627.70
30-Day 709.43
1188
124.28 120.16 110.27 106.43 - 2.65

07-Aug-17

133.10 0.1 (0.08%)

10-Aug-17

126.50 -6.6 (-4.96%)

11-Aug-17

130.10 3.6 (2.85%)

16-Aug-17

124.00 -6.1 (-4.69%)

18-Aug-17

130.20 6.2 (5%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.66%
8-Day 99.77%
100
130.20 117.80 130.13
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
  • Goldstone Infra Block Deal on NSE||Qty: 397,775||Deal Price: 130.45||Value (cr): 5.19||Time: 09:20am
Telecommunications - Service 158,390 130.35 6.20 4.99
AVERAGE VOLUME
5-Day 59370.80
10-Day 80137.80
30-Day 64577.50
183301
81.61 72.65 68.01 57.64 78.05 5.1

11-Aug-17

107.30 5.1 (4.99%)

14-Aug-17

112.65 5.35 (4.99%)

16-Aug-17

118.25 5.6 (4.97%)

17-Aug-17

124.15 5.9 (4.99%)

18-Aug-17

130.35 6.2 (4.99%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 70.55%
8-Day 63.93%
62.05
130.35 117.95 130.35
India Home Loan
Add to
Finance - Housing 4,405 110.45 5.25 4.99
AVERAGE VOLUME
5-Day 3311.60
10-Day 5434.80
30-Day 4325.43
6376
110.20 114.20 113.27 105.18 131.49 5.05

11-Aug-17

99.50 -0.05 (-0.05%)

14-Aug-17

99.00 -0.5 (-0.5%)

16-Aug-17

100.20 1.2 (1.21%)

17-Aug-17

105.20 5 (4.99%)

18-Aug-17

110.45 5.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
110.45 99.95 110.13
Roopa Ind
Add to
Pharmaceuticals 50 13.05 0.62 4.99
AVERAGE VOLUME
5-Day 1296.20
10-Day 988.10
30-Day 1229.27
2576
12.97 12.98 12.54 12.26 27.77 1.12

10-Aug-17

12.44 -0.03 (-0.24%)

11-Aug-17

11.85 -0.59 (-4.74%)

14-Aug-17

11.84 -0.01 (-0.08%)

17-Aug-17

12.43 0.59 (4.98%)

18-Aug-17

13.05 0.62 (4.99%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 89.09%
8-Day 92.12%
95.69
13.05 11.81 12.96
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
Finance - General 44,061 97.90 4.65 4.99
AVERAGE VOLUME
5-Day 119989.20
10-Day 194082.30
30-Day 166083.23
557998
112.04 93.02 57.77 49.91 134.11 30.88

11-Aug-17

80.65 -4.2 (-4.95%)

14-Aug-17

84.65 4 (4.96%)

16-Aug-17

88.85 4.2 (4.96%)

17-Aug-17

93.25 4.4 (4.95%)

18-Aug-17

97.90 4.65 (4.99%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 48.62%
8-Day 37.80%
43.61
97.90 88.60 96.36
Key Corporation
Add to
Finance - Leasing & Hire Purchase 100 18.95 0.90 4.99
AVERAGE VOLUME
5-Day 1160.80
10-Day 1060.90
30-Day 698.70
3820
16.92 15.97 13.27 13.13 6.63 0.49

11-Aug-17

18.10 -0.9 (-4.74%)

14-Aug-17

18.10 0 (0%)

16-Aug-17

18.95 0.85 (4.7%)

17-Aug-17

18.05 -0.9 (-4.75%)

18-Aug-17

18.95 0.9 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.95 17.15 18.95
Rainbow Foundat
Add to
Construction & Contracting - Real Estate 27,400 14.73 0.70 4.99
AVERAGE VOLUME
5-Day 687.40
10-Day 413.90
30-Day 521.80
100
13.91 13.62 15.97 16.15 2.99 0.59

02-Aug-17

14.07 0.67 (5%)

04-Aug-17

13.37 -0.7 (-4.98%)

14-Aug-17

13.37 0 (0%)

16-Aug-17

14.03 0.66 (4.94%)

18-Aug-17

14.73 0.7 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.73 13.33 14.73
Dr Agarwals Eye
Add to
Hospitals & Medical Services 10,671 349.10 16.60 4.99
AVERAGE VOLUME
5-Day 528.40
10-Day 801.60
30-Day 1025.43
708
346.93 328.57 309.79 304.89 16.95 5.47

11-Aug-17

309.25 -15.75 (-4.85%)

14-Aug-17

310.05 0.8 (0.26%)

16-Aug-17

316.70 6.65 (2.14%)

17-Aug-17

332.50 15.8 (4.99%)

18-Aug-17

349.10 16.6 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
349.10 315.90 349.10
Beekay Steel
Add to
Steel - Medium & Small 29,172 180.20 8.55 4.98
AVERAGE VOLUME
5-Day 4966.40
10-Day 11440.10
30-Day 8518.47
38745
155.22 159.99 152.97 130.53 7.88 1.49

11-Aug-17

129.00 1.35 (1.06%)

14-Aug-17

141.90 12.9 (10%)

16-Aug-17

156.05 14.15 (9.97%)

17-Aug-17

171.65 15.6 (10%)

18-Aug-17

180.20 8.55 (4.98%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 96.84%
8-Day 97.10%
94.07
180.20 163.10 180.11
Permanent Magne
Add to

ACTIONS

  • Only Buyers in Permanent Magne on BSE
Engineering 19,165 53.75 2.55 4.98
AVERAGE VOLUME
5-Day 3658.80
10-Day 7280.60
30-Day 4483.07
2964
40.87 38.31 30.60 29.48 38.95 3.56

11-Aug-17

46.05 -2.05 (-4.26%)

14-Aug-17

47.50 1.45 (3.15%)

16-Aug-17

48.80 1.3 (2.74%)

17-Aug-17

51.20 2.4 (4.92%)

18-Aug-17

53.75 2.55 (4.98%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 91.14%
8-Day 88.42%
88.43
53.75 48.65 52.88
A K Spintex
Add to

ACTIONS

  • Only Sellers in A K Spintex on BSE
Miscellaneous 13 43.20 2.05 4.98
AVERAGE VOLUME
5-Day 1221.20
10-Day 678.40
30-Day 548.97
1980
63.47 62.43 57.36 58.86 10.85 1.51

11-Aug-17

47.85 -2.5 (-4.97%)

14-Aug-17

45.50 -2.35 (-4.91%)

16-Aug-17

43.25 -2.25 (-4.95%)

17-Aug-17

41.15 -2.1 (-4.86%)

18-Aug-17

43.20 2.05 (4.98%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 93.78%
8-Day 94.29%
80.81
43.20 39.10 42.63
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
Auto Ancillaries 3,600 11.59 0.55 4.98
AVERAGE VOLUME
5-Day 1140.00
10-Day 1098.70
30-Day 1467.50
1600
13.43 13.27 12.84 12.19 16.1 0.49

10-Aug-17

11.76 -0.5 (-4.08%)

11-Aug-17

11.22 -0.54 (-4.59%)

14-Aug-17

11.06 -0.16 (-1.43%)

17-Aug-17

11.04 -0.02 (-0.18%)

18-Aug-17

11.59 0.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.59 10.49 11.59
Dynacons Sys
Add to
Computers - Software Medium & Small 1,641 30.65 1.45 4.97
AVERAGE VOLUME
5-Day 5345.40
10-Day 10179.80
30-Day 10262.93
10399
26.75 24.58 21.21 20.24 15.72 1.05

11-Aug-17

25.30 -0.1 (-0.39%)

14-Aug-17

26.55 1.25 (4.94%)

16-Aug-17

27.85 1.3 (4.9%)

17-Aug-17

29.20 1.35 (4.85%)

18-Aug-17

30.65 1.45 (4.97%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 76.56%
8-Day 67.52%
76.78
30.65 27.75 30.52
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
Computers - Software Medium & Small 7,176 12.05 0.57 4.97
AVERAGE VOLUME
5-Day 25604.40
10-Day 32302.90
30-Day 17213.77
45944
9.21 8.91 10.21 9.39 - 0.47

11-Aug-17

11.04 -0.58 (-4.99%)

14-Aug-17

10.49 -0.55 (-4.98%)

16-Aug-17

11.01 0.52 (4.96%)

17-Aug-17

11.48 0.47 (4.27%)

18-Aug-17

12.05 0.57 (4.97%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 83.25%
8-Day 76.23%
72.73
12.05 10.91 11.95
Kunststoffe Ind
Add to
Plastics 1,031 29.55 1.40 4.97
AVERAGE VOLUME
5-Day 804.80
10-Day 2311.10
30-Day 1514.60
1305
25.09 26.45 36.38 35.36 68.72 4.82

11-Aug-17

24.60 1.1 (4.68%)

14-Aug-17

25.60 1 (4.07%)

16-Aug-17

26.85 1.25 (4.88%)

17-Aug-17

28.15 1.3 (4.84%)

18-Aug-17

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.55 26.75 29.54
B C Power Contr
Add to

ACTIONS

  • Only Sellers in B C Power Contr on BSE
Cables - Power & Others 2,000 48.60 2.30 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
33.19 38.05 46.69 42.04 0 2.49

07-Aug-17

48.80 2.3 (4.95%)

08-Aug-17

46.40 -2.4 (-4.92%)

09-Aug-17

44.10 -2.3 (-4.96%)

17-Aug-17

46.30 2.2 (4.99%)

18-Aug-17

48.60 2.3 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.60 44.00 48.60
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
Miscellaneous 18,205 141.55 6.70 4.97
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
83
0.00 0.00 0.00 0.00 0 14.16

17-Aug-17

134.85 134.85 (0%)

18-Aug-17

141.55 6.7 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
141.55 128.15 141.55
SR Industries
Add to

ACTIONS

  • Only Buyers in SR Industries on BSE
Textiles - Terry Towels 330,501 11.21 0.53 4.96
AVERAGE VOLUME
5-Day 87602.00
10-Day 76075.30
30-Day 140290.37
20650
9.62 8.67 6.86 6.29 19 -1.37

11-Aug-17

9.25 0.03 (0.33%)

14-Aug-17

9.70 0.45 (4.86%)

16-Aug-17

10.18 0.48 (4.95%)

17-Aug-17

10.68 0.5 (4.91%)

18-Aug-17

11.21 0.53 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.21 10.15 11.21
Shukra Diamonds
Add to

ACTIONS

  • Only Buyers in Shukra Diamonds on BSE
Diamond Cutting & Jewellery & Precious Metals 900 5.08 0.24 4.96
AVERAGE VOLUME
5-Day 940.00
10-Day 3120.00
30-Day 1806.80
2100
4.88 4.13 3.45 3.32 - 0.2

03-Aug-17

5.63 0 (0%)

07-Aug-17

5.35 -0.28 (-4.97%)

09-Aug-17

5.09 -0.26 (-4.86%)

14-Aug-17

4.84 -0.25 (-4.91%)

18-Aug-17

5.08 0.24 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.08 4.60 5.08
Kisan Mouldings
Add to

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
Plastics 301 112.10 5.30 4.96
AVERAGE VOLUME
5-Day 39522.80
10-Day 59470.10
30-Day 46150.30
103235
102.70 100.21 88.97 83.71 - 6.68

11-Aug-17

98.95 -2.65 (-2.61%)

14-Aug-17

103.85 4.9 (4.95%)

16-Aug-17

103.95 0.1 (0.1%)

17-Aug-17

106.80 2.85 (2.74%)

18-Aug-17

112.10 5.3 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
112.10 101.50 111.35
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
Miscellaneous 50 16.30 0.77 4.96
AVERAGE VOLUME
5-Day 2539.80
10-Day 4686.00
30-Day 0.00
1890
0.00 0.00 0.00 0.00 39.76 1.28

11-Aug-17

18.10 -0.95 (-4.99%)

14-Aug-17

17.20 -0.9 (-4.97%)

16-Aug-17

16.34 -0.86 (-5%)

17-Aug-17

15.53 -0.81 (-4.96%)

18-Aug-17

16.30 0.77 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.30 14.76 15.71
Kuwer Ind
Add to

ACTIONS

  • Only Sellers in Kuwer Ind on BSE
Packaging 2,000 8.04 0.38 4.96
AVERAGE VOLUME
5-Day 9671.80
10-Day 8818.40
30-Day 6479.30
1407
7.68 7.54 7.31 7.38 32.16 0.43

11-Aug-17

7.32 -0.38 (-4.94%)

14-Aug-17

7.68 0.36 (4.92%)

16-Aug-17

8.06 0.38 (4.95%)

17-Aug-17

7.66 -0.4 (-4.96%)

18-Aug-17

8.04 0.38 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.04 7.28 8.04
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
Trading 15,606 36.05 1.70 4.95
AVERAGE VOLUME
5-Day 2126.20
10-Day 2105.40
30-Day 5608.30
5235
29.98 27.57 23.16 21.71 8.46 1.19

11-Aug-17

29.75 0.65 (2.23%)

14-Aug-17

31.20 1.45 (4.87%)

16-Aug-17

32.75 1.55 (4.97%)

17-Aug-17

34.35 1.6 (4.89%)

18-Aug-17

36.05 1.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.05 32.65 36.05
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
Media & Entertainment 50 7.85 0.37 4.95
AVERAGE VOLUME
5-Day 25587.40
10-Day 26208.50
30-Day 46667.07
26455
8.46 9.65 6.36 5.11 - 0.75

11-Aug-17

7.79 -0.4 (-4.88%)

14-Aug-17

7.50 -0.29 (-3.72%)

16-Aug-17

7.13 -0.37 (-4.93%)

17-Aug-17

7.48 0.35 (4.91%)

18-Aug-17

7.85 0.37 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.85 7.11 7.84
Lawreshwar Poly
Add to
Leather Products 15,004 57.30 2.70 4.95
AVERAGE VOLUME
5-Day 4954.80
10-Day 5499.40
30-Day 5583.70
3523
62.81 66.40 50.82 46.87 59.69 2.15

11-Aug-17

51.05 -2.45 (-4.58%)

14-Aug-17

51.50 0.45 (0.88%)

16-Aug-17

52.00 0.5 (0.97%)

17-Aug-17

54.60 2.6 (5%)

18-Aug-17

57.30 2.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.30 51.90 57.30
Modern India
Add to
Textiles - Spinning - Cotton Blended 61 55.10 2.60 4.95
AVERAGE VOLUME
5-Day 194.00
10-Day 284.30
30-Day 419.57
69
62.15 65.20 49.82 46.84 - 4.98

04-Aug-17

55.10 2.6 (4.95%)

09-Aug-17

55.00 -0.1 (-0.18%)

10-Aug-17

52.50 -2.5 (-4.55%)

16-Aug-17

52.50 0 (0%)

18-Aug-17

55.10 2.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
55.10 49.90 55.10
Saumya Consult
Add to
Finance - Investments 1,498 20.15 0.95 4.95
AVERAGE VOLUME
5-Day 207.00
10-Day 560.50
30-Day 0.00
5
0.00 0.00 0.00 0.00 4.45 0.25

11-Aug-17

16.65 0.75 (4.72%)

14-Aug-17

17.45 0.8 (4.8%)

16-Aug-17

18.30 0.85 (4.87%)

17-Aug-17

19.20 0.9 (4.92%)

18-Aug-17

20.15 0.95 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.15 18.25 20.15
Metkore Alloys
Add to
Steel - Medium & Small 263,773 4.45 0.21 4.95
AVERAGE VOLUME
5-Day 5736.60
10-Day 7180.30
30-Day 6723.93
800
3.11 2.99 3.08 3.02 - 0.39

11-Aug-17

3.67 0.17 (4.86%)

14-Aug-17

3.85 0.18 (4.9%)

16-Aug-17

4.04 0.19 (4.94%)

17-Aug-17

4.24 0.2 (4.95%)

18-Aug-17

4.45 0.21 (4.95%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 69.62%
8-Day 66.61%
71.88
4.45 4.03 4.45
Rama Pulp
Add to

ACTIONS

  • Only Buyers in Rama Pulp on BSE
Paper 1,556 23.35 1.10 4.94
AVERAGE VOLUME
5-Day 14359.00
10-Day 11205.70
30-Day 8831.03
40867
23.46 23.46 22.18 21.12 9.27 0.62

11-Aug-17

21.90 0.05 (0.23%)

14-Aug-17

20.95 -0.95 (-4.34%)

16-Aug-17

21.75 0.8 (3.82%)

17-Aug-17

22.25 0.5 (2.3%)

18-Aug-17

23.35 1.1 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.35 21.15 22.77
MSR India
Add to

ACTIONS

  • Only Buyers in MSR India on BSE
Food Processing 911 35.05 1.65 4.94
AVERAGE VOLUME
5-Day 13615.60
10-Day 47259.10
30-Day 67160.43
4741
29.83 34.44 38.28 40.88 134.81 6.73

11-Aug-17

28.95 1.35 (4.89%)

14-Aug-17

30.35 1.4 (4.84%)

16-Aug-17

31.85 1.5 (4.94%)

17-Aug-17

33.40 1.55 (4.87%)

18-Aug-17

35.05 1.65 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.05 31.75 35.05
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
Paper 30,577 13.19 0.62 4.93
AVERAGE VOLUME
5-Day 79200.80
10-Day 141219.70
30-Day 114443.07
22319
15.07 13.72 7.30 6.50 0.43 -1.07

11-Aug-17

10.87 -0.57 (-4.98%)

14-Aug-17

11.41 0.54 (4.97%)

16-Aug-17

11.98 0.57 (5%)

17-Aug-17

12.57 0.59 (4.92%)

18-Aug-17

13.19 0.62 (4.93%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 55.13%
8-Day 59.89%
100
13.19 11.95 13.19
Inani Sec
Add to
Finance - Investments 235 10.85 0.51 4.93
AVERAGE VOLUME
5-Day 305.00
10-Day 206.60
30-Day 171.83
100
9.79 8.29 8.85 8.95 4.62 0.33

11-Jul-17

9.88 -0.52 (-5%)

26-Jul-17

9.39 -0.49 (-4.96%)

01-Aug-17

9.85 0.46 (4.9%)

17-Aug-17

10.34 0.49 (4.97%)

18-Aug-17

10.85 0.51 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.85 9.83 10.85
Jay Ushin
Add to
Auto Ancillaries 175 330.00 15.50 4.93
AVERAGE VOLUME
5-Day 227.00
10-Day 160.10
30-Day 322.27
46
363.36 357.69 324.62 308.26 30.96 2.35

11-Aug-17

340.10 -2.6 (-0.76%)

14-Aug-17

325.00 -15.1 (-4.44%)

16-Aug-17

310.35 -14.65 (-4.51%)

17-Aug-17

314.50 4.15 (1.34%)

18-Aug-17

330.00 15.5 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
330.20 298.80 330.00
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on NSE
Cables - Telephone 29,521 29.80 1.40 4.93
AVERAGE VOLUME
5-Day 110136.60
10-Day 101600.80
30-Day 298149.97
124075
37.47 34.30 127.40 144.98 5.39 0.91

11-Aug-17

24.60 -1.25 (-4.84%)

14-Aug-17

25.80 1.2 (4.88%)

16-Aug-17

27.05 1.25 (4.84%)

17-Aug-17

28.40 1.35 (4.99%)

18-Aug-17

29.80 1.4 (4.93%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 58.93%
8-Day 62.38%
81.33
29.80 27.00 29.76
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 1,000 12.36 0.58 4.92
AVERAGE VOLUME
5-Day 911.00
10-Day 602.40
30-Day 499.37
2050
13.93 13.96 14.40 16.14 24.72 0.46

04-Aug-17

12.43 -0.63 (-4.82%)

09-Aug-17

11.81 -0.62 (-4.99%)

14-Aug-17

11.22 -0.59 (-5%)

17-Aug-17

11.78 0.56 (4.99%)

18-Aug-17

12.36 0.58 (4.92%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 91.22%
8-Day 93.32%
100
12.36 11.20 12.36
Layla Textile
Add to
Trading 47,111 12.16 0.57 4.92
AVERAGE VOLUME
5-Day 275696.60
10-Day 220379.90
30-Day 140011.80
112021
8.07 8.76 29.05 32.15 608 1.21

11-Aug-17

10.02 0.47 (4.92%)

14-Aug-17

10.52 0.5 (4.99%)

16-Aug-17

11.04 0.52 (4.94%)

17-Aug-17

11.59 0.55 (4.98%)

18-Aug-17

12.16 0.57 (4.92%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 41.66%
8-Day 48.40%
45.49
12.16 11.02 12.15
Goldcrest Fin
Add to
Finance - General 1,000 29.90 1.40 4.91
AVERAGE VOLUME
5-Day 148.20
10-Day 522.70
30-Day 520.57
10
34.67 37.47 37.86 35.95 6.87 0.42

02-Aug-17

29.60 -1.4 (-4.52%)

04-Aug-17

28.35 -1.25 (-4.22%)

11-Aug-17

27.15 -1.2 (-4.23%)

17-Aug-17

28.50 1.35 (4.97%)

18-Aug-17

29.90 1.4 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.90 27.10 29.90
Shri Bhawani
Add to
Paper 1,139 3.00 0.14 4.90
AVERAGE VOLUME
5-Day 179.20
10-Day 532.60
30-Day 441.97
361
2.77 3.16 3.37 3.11 - -0.04

02-Aug-17

2.60 0.05 (1.96%)

08-Aug-17

2.60 0 (0%)

14-Aug-17

2.73 0.13 (5%)

17-Aug-17

2.86 0.13 (4.76%)

18-Aug-17

3.00 0.14 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.00 2.72 3.00
Zodiac JRD-MKJ
Add to
Diamond Cutting & Jewellery & Precious Metals 500 41.75 1.95 4.90
AVERAGE VOLUME
5-Day 1811.60
10-Day 1189.30
30-Day 4453.10
3841
40.89 37.21 36.20 36.53 14.06 0.33

11-Aug-17

41.95 -2.2 (-4.98%)

14-Aug-17

39.90 -2.05 (-4.89%)

16-Aug-17

37.95 -1.95 (-4.89%)

17-Aug-17

39.80 1.85 (4.87%)

18-Aug-17

41.75 1.95 (4.9%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 98.42%
8-Day 87.88%
96.72
41.75 37.85 40.54
B2B Software
Add to
Computers - Software Medium & Small 850 7.93 0.37 4.89
AVERAGE VOLUME
5-Day 797.00
10-Day 2100.20
30-Day 1358.90
50
8.58 9.77 10.82 11.01 8.09 1.22

11-Aug-17

7.22 -0.38 (-5%)

14-Aug-17

6.86 -0.36 (-4.99%)

16-Aug-17

7.20 0.34 (4.96%)

17-Aug-17

7.56 0.36 (5%)

18-Aug-17

7.93 0.37 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.93 7.19 7.93
Shivansh Finser
Add to
Finance - General 551 2.79 0.13 4.89
AVERAGE VOLUME
5-Day 1081.00
10-Day 738.20
30-Day 928.73
50
2.33 2.89 4.63 8.16 19.93 0.28

11-Aug-17

2.42 0.11 (4.76%)

14-Aug-17

2.54 0.12 (4.96%)

16-Aug-17

2.66 0.12 (4.72%)

17-Aug-17

2.66 0 (0%)

18-Aug-17

2.79 0.13 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.79 2.53 2.79
Ortel Comm
Add to

ACTIONS

  • Only Buyers in Ortel Comm on NSE
Media & Entertainment 26,178 30.05 1.40 4.89
AVERAGE VOLUME
5-Day 13116.20
10-Day 24020.80
30-Day 44755.13
31984
51.47 58.37 96.61 107.48 63.94 0.65

11-Aug-17

30.05 -1.55 (-4.91%)

14-Aug-17

28.70 -1.35 (-4.49%)

16-Aug-17

27.30 -1.4 (-4.88%)

17-Aug-17

28.65 1.35 (4.95%)

18-Aug-17

30.05 1.4 (4.89%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 82.07%
8-Day 82.35%
100
30.05 27.25 30.05
Blue Pearl Texs
Add to
Trading 5 24.65 1.15 4.89
AVERAGE VOLUME
5-Day 127.20
10-Day 75.20
30-Day 65.10
521
24.28 15.72 10.06 9.51 - -6.92

03-Aug-17

27.35 -1.4 (-4.87%)

07-Aug-17

26.00 -1.35 (-4.94%)

08-Aug-17

24.70 -1.3 (-5%)

14-Aug-17

23.50 -1.2 (-4.86%)

18-Aug-17

24.65 1.15 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.65 22.35 22.44
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
Finance - General 1,000 22.55 1.05 4.88
AVERAGE VOLUME
5-Day 169.60
10-Day 640.20
30-Day 712.47
257
27.28 27.33 29.27 28.69 1.95 0.41

07-Aug-17

21.25 -1.1 (-4.92%)

09-Aug-17

20.50 -0.75 (-3.53%)

11-Aug-17

20.50 0 (0%)

17-Aug-17

21.50 1 (4.88%)

18-Aug-17

22.55 1.05 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.55 20.45 22.55
Vista Pharma
Add to
Pharmaceuticals 100 31.25 1.45 4.87
AVERAGE VOLUME
5-Day 42781.80
10-Day 39604.90
30-Day 29402.80
8348
32.04 32.85 32.41 28.81 80.13 6.84

11-Aug-17

28.35 -0.8 (-2.74%)

14-Aug-17

27.05 -1.3 (-4.59%)

16-Aug-17

28.40 1.35 (4.99%)

17-Aug-17

29.80 1.4 (4.93%)

18-Aug-17

31.25 1.45 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.25 28.35 30.59
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
Hotels 1,995 11.46 0.53 4.85
AVERAGE VOLUME
5-Day 2365.00
10-Day 5126.30
30-Day 3574.07
8850
11.91 13.58 12.57 11.89 27.29 1.02

11-Aug-17

9.60 -0.5 (-4.95%)

14-Aug-17

9.92 0.32 (3.33%)

16-Aug-17

10.41 0.49 (4.94%)

17-Aug-17

10.93 0.52 (5%)

18-Aug-17

11.46 0.53 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.47 10.39 11.46
Real Realty
Add to

ACTIONS

  • Only Buyers in Real Realty on BSE
Miscellaneous 1,499 17.30 0.80 4.85
AVERAGE VOLUME
5-Day 572.20
10-Day 554.10
30-Day 587.43
1
17.13 17.58 13.02 11.37 - 2.2

08-Aug-17

18.30 0 (0%)

09-Aug-17

17.40 -0.9 (-4.92%)

10-Aug-17

16.55 -0.85 (-4.89%)

11-Aug-17

16.50 -0.05 (-0.3%)

18-Aug-17

17.30 0.8 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.30 15.70 17.30
Computer Point
Add to

ACTIONS

  • Only Buyers in Computer Point on BSE
Computers - Hardware 1,000 1.08 0.05 4.85
AVERAGE VOLUME
5-Day 2135.00
10-Day 2766.50
30-Day 2076.73
900
1.14 1.26 1.44 1.37 15.43 0.1

10-Aug-17

0.91 -0.04 (-4.21%)

14-Aug-17

0.95 0.04 (4.4%)

16-Aug-17

0.99 0.04 (4.21%)

17-Aug-17

1.03 0.04 (4.04%)

18-Aug-17

1.08 0.05 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 0.98 1.08
Vikas Granaries
Add to
Food Processing 5,593 5.85 0.27 4.84
AVERAGE VOLUME
5-Day 7370.60
10-Day 5076.80
30-Day 6411.20
21502
5.42 5.75 6.62 6.33 - 0.15

11-Aug-17

4.83 -0.23 (-4.55%)

14-Aug-17

5.07 0.24 (4.97%)

16-Aug-17

5.32 0.25 (4.93%)

17-Aug-17

5.58 0.26 (4.89%)

18-Aug-17

5.85 0.27 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.85 5.31 5.84
Accel Frontline
Add to

ACTIONS

  • Accel Frontline has hit 52wk low of Rs 30.55 on NSE
Computers - Software Medium & Small 150 33.60 1.55 4.84
AVERAGE VOLUME
5-Day 2808.80
10-Day 2011.50
30-Day 2354.17
1575
45.59 47.69 59.21 59.05 - -2.25

11-Aug-17

33.50 -1.7 (-4.83%)

14-Aug-17

33.00 -0.5 (-1.49%)

16-Aug-17

32.25 -0.75 (-2.27%)

17-Aug-17

32.05 -0.2 (-0.62%)

18-Aug-17

33.60 1.55 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.65 30.45 30.67
Shree Bhavya
Add to
Textiles - Weaving 100 5.89 0.27 4.80
AVERAGE VOLUME
5-Day 4759.00
10-Day 3803.90
30-Day 2750.43
12100
6.94 7.18 6.99 6.72 7.36 0.22

10-Aug-17

6.16 -0.32 (-4.94%)

14-Aug-17

5.86 -0.3 (-4.87%)

16-Aug-17

5.61 -0.25 (-4.27%)

17-Aug-17

5.62 0.01 (0.18%)

18-Aug-17

5.89 0.27 (4.8%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 92.67%
8-Day 94.21%
83.47
5.90 5.34 5.66
Radha Madhav
Add to
Packaging 2,010 31.65 1.45 4.80
AVERAGE VOLUME
5-Day 46407.40
10-Day 50007.70
30-Day 45088.07
42696
32.44 33.01 33.52 29.71 - -1.82

11-Aug-17

28.95 -0.4 (-1.36%)

14-Aug-17

29.10 0.15 (0.52%)

16-Aug-17

28.80 -0.3 (-1.03%)

17-Aug-17

30.20 1.4 (4.86%)

18-Aug-17

31.65 1.45 (4.8%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 66.34%
8-Day 63.55%
63.37
31.70 28.70 31.63
S Mobility
Add to

ACTIONS

  • Spice Mobility closes above 50-Day Moving Average of 19.45 today.
  • Only Buyers in S Mobility on NSE
Telecommunications - Equipment 1,212 20.80 0.95 4.79
AVERAGE VOLUME
5-Day 11388.00
10-Day 8120.40
30-Day 54461.53
41527
22.63 19.54 16.90 16.51 - 4.14

11-Aug-17

17.35 -0.9 (-4.93%)

14-Aug-17

18.15 0.8 (4.61%)

16-Aug-17

18.95 0.8 (4.41%)

17-Aug-17

19.85 0.9 (4.75%)

18-Aug-17

20.80 0.95 (4.79%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 78.42%
8-Day 75.64%
87.48
20.80 18.90 20.71
Sri Lakshmi Tex
Add to

ACTIONS

  • Only Buyers in Sri Lakshmi Tex on BSE
Textiles - Spinning - Cotton Blended 99 38.25 1.75 4.79
AVERAGE VOLUME
5-Day 792.40
10-Day 1522.60
30-Day 3675.23
401
43.77 40.42 34.01 32.90 - 1.15

09-Aug-17

40.50 1.6 (4.11%)

10-Aug-17

40.00 -0.5 (-1.23%)

11-Aug-17

38.05 -1.95 (-4.88%)

14-Aug-17

36.50 -1.55 (-4.07%)

18-Aug-17

38.25 1.75 (4.79%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 80.22%
8-Day 85.12%
75.06
38.30 34.70 37.14
Venlon Polyeste
Add to

ACTIONS

  • Only Buyers in Venlon Polyeste on BSE
Packaging 11,181 3.30 0.15 4.76
AVERAGE VOLUME
5-Day 1871.40
10-Day 1935.00
30-Day 4175.30
3625
3.36 3.45 3.51 3.56 - 0.79

11-Aug-17

3.13 0.14 (4.68%)

14-Aug-17

3.28 0.15 (4.79%)

16-Aug-17

3.12 -0.16 (-4.88%)

17-Aug-17

3.15 0.03 (0.96%)

18-Aug-17

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.00 3.30
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
Finance - Investments 176 1.81 0.08 4.62
AVERAGE VOLUME
5-Day 632.20
10-Day 1180.00
30-Day 1365.63
1389
2.19 2.13 2.31 2.20 13.92 0.93

10-Aug-17

1.97 -0.1 (-4.83%)

11-Aug-17

1.90 -0.07 (-3.55%)

14-Aug-17

1.82 -0.08 (-4.21%)

16-Aug-17

1.73 -0.09 (-4.95%)

18-Aug-17

1.81 0.08 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.81 1.65 1.79
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
Diamond Cutting & Jewellery & Precious Metals 3,500 2.99 0.13 4.55
AVERAGE VOLUME
5-Day 151284.20
10-Day 130734.40
30-Day 137175.67
258091
3.03 3.12 4.06 4.39 - 0.17

11-Aug-17

2.67 -0.03 (-1.11%)

14-Aug-17

2.64 -0.03 (-1.12%)

16-Aug-17

2.73 0.09 (3.41%)

17-Aug-17

2.86 0.13 (4.76%)

18-Aug-17

2.99 0.13 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.00 2.72 2.97
Khaitan
Add to
Trading 12 18.50 0.80 4.52
AVERAGE VOLUME
5-Day 1049.20
10-Day 1339.30
30-Day 1289.13
1460
19.30 19.73 16.74 15.32 3.23 1.04

11-Aug-17

17.60 -0.9 (-4.86%)

14-Aug-17

17.85 0.25 (1.42%)

16-Aug-17

17.10 -0.75 (-4.2%)

17-Aug-17

17.70 0.6 (3.51%)

18-Aug-17

18.50 0.8 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.55 16.85 17.99
Odyssey Corp
Add to

ACTIONS

  • Only Buyers in Odyssey Corp on BSE
Finance - Leasing & Hire Purchase 100 1.87 0.08 4.47
AVERAGE VOLUME
5-Day 10707.60
10-Day 9328.60
30-Day 18017.73
3400
2.41 2.51 3.02 3.19 3.46 0.1

11-Aug-17

2.00 -0.03 (-1.48%)

14-Aug-17

1.80 -0.2 (-10%)

16-Aug-17

1.73 -0.07 (-3.89%)

17-Aug-17

1.79 0.06 (3.47%)

18-Aug-17

1.87 0.08 (4.47%)

DELIVERY AVERAGES
3-Day 89.48%
5-Day 96.28%
8-Day 96.56%
100
1.87 1.71 1.76
Hazoor
Add to
Media & Entertainment 175 0.73 0.03 4.29
AVERAGE VOLUME
5-Day 14875.00
10-Day 11817.50
30-Day 9988.03
3225
0.64 0.78 0.72 0.68 36.5 0.08

10-Aug-17

0.73 0.03 (4.29%)

11-Aug-17

0.70 -0.03 (-4.11%)

14-Aug-17

0.67 -0.03 (-4.29%)

16-Aug-17

0.70 0.03 (4.48%)

18-Aug-17

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.67
Kadamb Const
Add to

ACTIONS

  • Only Buyers in Kadamb Const on BSE
Construction & Contracting - Housing 5,000 1.00 0.04 4.17
AVERAGE VOLUME
5-Day 5229.40
10-Day 5479.80
30-Day 2834.20
6045
1.07 1.34 1.25 1.28 3.45 0.14

10-Aug-17

1.06 0 (0%)

11-Aug-17

1.01 -0.05 (-4.72%)

14-Aug-17

1.01 0 (0%)

16-Aug-17

0.96 -0.05 (-4.95%)

18-Aug-17

1.00 0.04 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.00 0.92 1.00
Cranes Software
Add to
Computers - Software Medium & Small 2,985 1.03 0.04 4.04
AVERAGE VOLUME
5-Day 28089.40
10-Day 46686.00
30-Day 42286.60
5395
0.97 0.98 1.29 1.38 - -0.05

11-Aug-17

0.97 -0.02 (-2.02%)

14-Aug-17

0.94 -0.03 (-3.09%)

16-Aug-17

0.95 0.01 (1.06%)

17-Aug-17

0.99 0.04 (4.21%)

18-Aug-17

1.03 0.04 (4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.95 1.00
Amrapali Ind
Add to
Trading 100 4.45 0.17 3.97
AVERAGE VOLUME
5-Day 7807.60
10-Day 6059.10
30-Day 4051.17
15100
5.50 6.03 5.32 5.03 13.91 0.67

11-Aug-17

4.46 -0.07 (-1.55%)

14-Aug-17

4.56 0.1 (2.24%)

16-Aug-17

4.34 -0.22 (-4.82%)

17-Aug-17

4.28 -0.06 (-1.38%)

18-Aug-17

4.45 0.17 (3.97%)

DELIVERY AVERAGES
3-Day 84.87%
5-Day 87.05%
8-Day 87.00%
95.52
4.49 4.07 4.44
Supertex Ind
Add to
Textiles - Processing 1,653 3.75 0.14 3.88
AVERAGE VOLUME
5-Day 775.80
10-Day 660.20
30-Day 1447.23
2000
3.87 3.92 4.01 3.97 6.82 0.15

11-Aug-17

3.62 -0.17 (-4.49%)

14-Aug-17

3.62 0 (0%)

16-Aug-17

3.80 0.18 (4.97%)

17-Aug-17

3.61 -0.19 (-5%)

18-Aug-17

3.75 0.14 (3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.79 3.43 3.75
Modern Steels
Add to

ACTIONS

  • Only Buyers in Modern Steels on BSE
Steel - Rolling 128 14.64 0.52 3.68
AVERAGE VOLUME
5-Day 9271.20
10-Day 10862.50
30-Day 5224.27
7708
9.33 8.58 7.66 7.39 - -2.14

11-Aug-17

12.20 -0.62 (-4.84%)

14-Aug-17

12.81 0.61 (5%)

16-Aug-17

13.45 0.64 (5%)

17-Aug-17

14.12 0.67 (4.98%)

18-Aug-17

14.64 0.52 (3.68%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 91.10%
8-Day 90.72%
73.74
14.82 13.42 14.56
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
Mining & Minerals 669 76.55 2.55 3.45
AVERAGE VOLUME
5-Day 4721.20
10-Day 10118.50
30-Day 19600.50
5201
83.56 79.15 73.96 70.24 51.38 1.21

11-Aug-17

76.40 -0.95 (-1.23%)

14-Aug-17

75.35 -1.05 (-1.37%)

16-Aug-17

75.35 0 (0%)

17-Aug-17

74.00 -1.35 (-1.79%)

18-Aug-17

76.55 2.55 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.70 70.30 76.24
Incap
Add to

ACTIONS

  • Only Buyers in Incap on BSE
Electricals 100 61.00 2.00 3.39
AVERAGE VOLUME
5-Day 7610.00
10-Day 7511.20
30-Day 3920.87
10970
46.14 43.68 36.67 34.82 10.76 2.38

11-Aug-17

53.25 2.15 (4.21%)

14-Aug-17

55.90 2.65 (4.98%)

16-Aug-17

58.65 2.75 (4.92%)

17-Aug-17

59.00 0.35 (0.6%)

18-Aug-17

61.00 2 (3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.00 56.05 59.87
Premier Synth
Add to
Textiles - Processing 15 47.00 1.50 3.30
AVERAGE VOLUME
5-Day 323.00
10-Day 229.00
30-Day 2912.63
5
42.53 35.69 0.00 0.00 48.45 -2.49

04-Aug-17

45.00 0.5 (1.12%)

08-Aug-17

45.00 0 (0%)

09-Aug-17

45.00 0 (0%)

10-Aug-17

45.50 0.5 (1.11%)

18-Aug-17

47.00 1.5 (3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
47.75 43.25 47.00
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
Miscellaneous 25 10.56 0.31 3.02
AVERAGE VOLUME
5-Day 8802.00
10-Day 10200.20
30-Day 9820.00
3985
11.43 11.67 13.93 15.46 - 0.45

11-Aug-17

9.50 -0.05 (-0.52%)

14-Aug-17

9.91 0.41 (4.32%)

16-Aug-17

10.39 0.48 (4.84%)

17-Aug-17

10.25 -0.14 (-1.35%)

18-Aug-17

10.56 0.31 (3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.76 9.74 10.26
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 205.17 today.
Paints & Varnishes 249 207.75 4.95 2.44
AVERAGE VOLUME
5-Day 5518.40
10-Day 9040.90
30-Day 8865.27
5613
227.88 240.97 206.01 192.89 - 6.62

11-Aug-17

193.35 -10.15 (-4.99%)

14-Aug-17

201.40 8.05 (4.16%)

16-Aug-17

202.00 0.6 (0.3%)

17-Aug-17

202.80 0.8 (0.4%)

18-Aug-17

207.75 4.95 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
212.90 192.70 203.68
Hardcastle
Add to
Paints & Varnishes 45 262.00 6.00 2.34
AVERAGE VOLUME
5-Day 235.80
10-Day 177.70
30-Day 219.20
50
280.10 283.01 290.58 292.37 80.12 0.49

10-Aug-17

265.00 -9.55 (-3.48%)

14-Aug-17

262.00 -3 (-1.13%)

16-Aug-17

259.30 -2.7 (-1.03%)

17-Aug-17

256.00 -3.3 (-1.27%)

18-Aug-17

262.00 6 (2.34%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 87.10%
8-Day 91.80%
50.00
268.80 243.20 267.00
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
Miscellaneous 52 87.25 1.70 1.99
AVERAGE VOLUME
5-Day 9139.60
10-Day 8739.20
30-Day 10934.87
6828
84.70 73.13 50.69 48.67 34.9 1.93

11-Aug-17

80.70 1.55 (1.96%)

14-Aug-17

82.30 1.6 (1.98%)

16-Aug-17

83.90 1.6 (1.94%)

17-Aug-17

85.55 1.65 (1.97%)

18-Aug-17

87.25 1.7 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.25 83.85 87.25
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
Finance - General 500,042 25.75 0.50 1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
760208
26.67 29.71 24.45 22.91 44.4 2.11

11-Aug-17

23.90 0.45 (1.92%)

14-Aug-17

24.35 0.45 (1.88%)

16-Aug-17

24.80 0.45 (1.85%)

17-Aug-17

25.25 0.45 (1.81%)

18-Aug-17

25.75 0.5 (1.98%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 42.32%
8-Day 44.08%
41.87
25.75 24.75 25.75
Dharani Finance
Add to

ACTIONS

  • Only Buyers in Dharani Finance on BSE
Finance - Leasing & Hire Purchase 2 9.25 0.18 1.98
AVERAGE VOLUME
5-Day 2952.60
10-Day 3695.80
30-Day 2697.23
2500
7.62 7.22 6.47 6.05 25.69 0.61

09-Aug-17

9.10 0 (0%)

10-Aug-17

9.10 0 (0%)

16-Aug-17

9.25 0.15 (1.65%)

17-Aug-17

9.07 -0.18 (-1.95%)

18-Aug-17

9.25 0.18 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.25 8.89 9.23
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 2,000 70.70 1.35 1.95
AVERAGE VOLUME
5-Day 9780.20
10-Day 6766.40
30-Day 6481.57
5881
77.76 82.75 88.65 92.27 32.73 3.75

11-Aug-17

65.95 -1.3 (-1.93%)

14-Aug-17

67.05 1.1 (1.67%)

16-Aug-17

68.00 0.95 (1.42%)

17-Aug-17

69.35 1.35 (1.99%)

18-Aug-17

70.70 1.35 (1.95%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 84.82%
8-Day 84.25%
100
70.70 68.00 70.69
Chandni Textile
Add to
Textiles - Machinery 1,500 26.60 0.45 1.72
AVERAGE VOLUME
5-Day 3698.40
10-Day 4121.40
30-Day 6823.90
4932
25.88 25.40 18.11 16.44 71.89 1.92

11-Aug-17

25.00 1.15 (4.82%)

14-Aug-17

23.80 -1.2 (-4.8%)

16-Aug-17

24.95 1.15 (4.83%)

17-Aug-17

26.15 1.2 (4.81%)

18-Aug-17

26.60 0.45 (1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.45 24.85 26.50
SKS Logistics
Add to
Shipping 150 8.50 0.13 1.55
AVERAGE VOLUME
5-Day 3534.00
10-Day 2530.70
30-Day 1665.67
2635
9.80 10.28 11.27 11.17 - 0.59

11-Aug-17

8.20 -0.06 (-0.73%)

14-Aug-17

8.61 0.41 (5%)

16-Aug-17

8.75 0.14 (1.63%)

17-Aug-17

8.37 -0.38 (-4.34%)

18-Aug-17

8.50 0.13 (1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.78 7.96 8.49
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
Pharmaceuticals 651 44.30 0.50 1.14
AVERAGE VOLUME
5-Day 353.40
10-Day 429.00
30-Day 463.67
400
42.09 41.53 27.99 27.70 1.42 0.66

07-Aug-17

44.40 0 (0%)

08-Aug-17

43.90 -0.5 (-1.13%)

16-Aug-17

43.80 -0.1 (-0.23%)

17-Aug-17

43.80 0 (0%)

18-Aug-17

44.30 0.5 (1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.40 41.65 43.96
Vishal Fabrics
Add to
Textiles - Spinning - Cotton Blended 625 450.00 5.00 1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
625
419.67 380.80 273.96 236.83 0 5.77

04-Aug-17

452.00 0 (0%)

08-Aug-17

455.00 3 (0.66%)

09-Aug-17

456.00 1 (0.22%)

10-Aug-17

445.00 -11 (-2.41%)

18-Aug-17

450.00 5 (1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.35%
100
534.00 356.00 450.00
Mohit Paper Mil
Add to
Paper 200 11.11 0.09 0.82
AVERAGE VOLUME
5-Day 1199.00
10-Day 1353.80
30-Day 1481.80
200
13.03 13.28 12.94 12.29 15.87 0.58

10-Aug-17

11.40 -0.47 (-3.96%)

11-Aug-17

10.86 -0.54 (-4.74%)

16-Aug-17

10.50 -0.36 (-3.31%)

17-Aug-17

11.02 0.52 (4.95%)

18-Aug-17

11.11 0.09 (0.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.57 10.47 11.11
Inter State Oil
Add to

ACTIONS

  • Only Buyers in Inter State Oil on BSE
Transport & Logistics 80 14.60 0.10 0.69
AVERAGE VOLUME
5-Day 917.00
10-Day 6865.10
30-Day 7956.53
505
14.27 14.28 11.28 10.09 9.42 0.51

11-Aug-17

14.50 -0.7 (-4.61%)

14-Aug-17

14.50 0 (0%)

16-Aug-17

14.85 0.35 (2.41%)

17-Aug-17

14.50 -0.35 (-2.36%)

18-Aug-17

14.60 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.20 13.80 14.60
Sharda Ispat
Add to
Steel - Medium & Small 36 36.05 0.15 0.42
AVERAGE VOLUME
5-Day 425.60
10-Day 511.40
30-Day 316.13
999
31.97 28.95 0.00 0.00 8.84 2.33

13-Jul-17

36.00 0 (0%)

24-Jul-17

36.00 0 (0%)

09-Aug-17

34.20 -1.8 (-5%)

10-Aug-17

35.90 1.7 (4.97%)

18-Aug-17

36.05 0.15 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
36.15 34.15 35.81
Polymechplast
Add to
Miscellaneous 335 25.20 0.10 0.40
AVERAGE VOLUME
5-Day 1686.40
10-Day 1781.10
30-Day 2120.60
2070
24.50 24.01 18.95 17.28 12.41 1.43

11-Aug-17

25.15 1.1 (4.57%)

14-Aug-17

25.15 0 (0%)

16-Aug-17

25.05 -0.1 (-0.4%)

17-Aug-17

25.10 0.05 (0.2%)

18-Aug-17

25.20 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 23.85 25.20
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
Miscellaneous 74,154 6.94 0.00 0.00
AVERAGE VOLUME
5-Day 8471.00
10-Day 6475.50
30-Day 6116.57
5850
6.94 6.94 5.62 4.84 115.67 0.09

11-Aug-17

6.94 0 (0%)

14-Aug-17

6.94 0 (0%)

16-Aug-17

6.94 0 (0%)

17-Aug-17

6.94 0 (0%)

18-Aug-17

6.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.94 6.60 6.94
Brilliant Port
Add to
Finance - Investments 7 6.40 0.00 0.00
AVERAGE VOLUME
5-Day 22.60
10-Day 16.50
30-Day 1324.13
3
5.18 6.25 0.00 0.00 - 0.33

08-Aug-17

6.30 0.05 (0.8%)

09-Aug-17

6.35 0.05 (0.79%)

16-Aug-17

6.40 0.05 (0.79%)

17-Aug-17

6.40 0 (0%)

18-Aug-17

6.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.72 6.08 6.40
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
Miscellaneous 17,613 58.25 0.00 0.00
AVERAGE VOLUME
5-Day 505.20
10-Day 4428.50
30-Day 1989.27
500
54.33 42.06 0.00 0.00 8.35 0.72

25-Jul-17

58.25 0 (0%)

27-Jul-17

58.25 0 (0%)

09-Aug-17

58.25 0 (0%)

14-Aug-17

58.25 0 (0%)

18-Aug-17

58.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
58.25 55.35 58.25
Pankaj Polypack
Add to
Packaging 850 40.00 0.00 0.00
AVERAGE VOLUME
5-Day 2378.60
10-Day 6244.40
30-Day 2302.40
5300
38.44 38.65 28.14 25.93 - 5.66

09-Aug-17

39.50 1.85 (4.91%)

10-Aug-17

40.20 0.7 (1.77%)

11-Aug-17

41.50 1.3 (3.23%)

17-Aug-17

40.00 -1.5 (-3.61%)

18-Aug-17

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.49%
100
42.00 38.00 39.62
MM Rubber
Add to
Rubber 1,250 24.05 0.00 0.00
AVERAGE VOLUME
5-Day 5350.00
10-Day 3065.00
30-Day 3023.33
950
17.78 18.48 23.19 21.25 19.4 11.91

11-Aug-17

22.70 0 (0%)

14-Aug-17

23.80 1.1 (4.85%)

16-Aug-17

24.05 0.25 (1.05%)

17-Aug-17

24.05 0 (0%)

18-Aug-17

24.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.05 22.85 24.05
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
Metals - Non Ferrous 500 11.33 0.00 0.00
AVERAGE VOLUME
5-Day 7937.40
10-Day 5096.30
30-Day 2630.37
13432
11.22 10.07 6.62 5.98 1.89 -0.28

11-Aug-17

11.33 0 (0%)

14-Aug-17

11.33 0 (0%)

16-Aug-17

11.33 0 (0%)

17-Aug-17

11.33 0 (0%)

18-Aug-17

11.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.93%
99.99
11.33 10.77 11.32
Aurum Soft
Add to
Computers - Software 746,000 1.19 0.00 0.00
AVERAGE VOLUME
5-Day 6695.00
10-Day 7414.70
30-Day 4945.03
1000
1.19 1.19 0.92 0.84 - 1.29

11-Aug-17

1.19 0 (0%)

14-Aug-17

1.19 0 (0%)

16-Aug-17

1.19 0 (0%)

17-Aug-17

1.19 0 (0%)

18-Aug-17

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.14 1.19
Jattashankar
Add to
Textiles - Processing 100 29.05 0.00 0.00
AVERAGE VOLUME
5-Day 5720.00
10-Day 6200.00
30-Day 2253.33
2900
18.38 11.85 0.00 0.00 5.22 1.39

11-Aug-17

25.55 -1.3 (-4.84%)

14-Aug-17

26.80 1.25 (4.89%)

16-Aug-17

28.10 1.3 (4.85%)

17-Aug-17

29.05 0.95 (3.38%)

18-Aug-17

29.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.05 27.60 29.05
Guj Lease Fin
Add to
Finance - Leasing & Hire Purchase 375 1.38 0.00 0.00
AVERAGE VOLUME
5-Day 8156.60
10-Day 4630.80
30-Day 2321.40
125
2.20 2.41 2.83 2.60 - -0.13

01-Aug-17

1.59 -0.08 (-4.79%)

02-Aug-17

1.52 -0.07 (-4.4%)

03-Aug-17

1.45 -0.07 (-4.61%)

17-Aug-17

1.38 -0.07 (-4.83%)

18-Aug-17

1.38 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.44 1.32 1.38
Prima Agro
Add to

ACTIONS

  • Only Buyers in Prima Agro on BSE
Miscellaneous 11,000 14.46 0.00 0.00
AVERAGE VOLUME
5-Day 3965.80
10-Day 3197.10
30-Day 2005.23
6500
12.35 11.95 9.42 8.75 3.13 9.77

10-Aug-17

14.46 0 (0%)

11-Aug-17

14.46 0 (0%)

14-Aug-17

14.46 0 (0%)

16-Aug-17

14.46 0 (0%)

18-Aug-17

14.46 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.46 13.74 14.46
Aimco Pesticide
Add to
Pesticides & Agro Chemicals 64,716 167.85 0.00 0.00
AVERAGE VOLUME
5-Day 8318.00
10-Day 4591.80
30-Day 4743.77
659
167.77 163.71 113.54 104.65 13.5 7.82

11-Aug-17

167.85 0 (0%)

14-Aug-17

167.85 0 (0%)

16-Aug-17

167.85 0 (0%)

17-Aug-17

167.85 0 (0%)

18-Aug-17

167.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.85 159.50 167.85
Combat Drugs
Add to
Pharmaceuticals 82,608 11.71 0.00 0.00
AVERAGE VOLUME
5-Day 1629.00
10-Day 2314.50
30-Day 1639.33
1810
11.71 11.71 10.13 8.84 - 4.84

10-Aug-17

11.71 0 (0%)

11-Aug-17

11.71 0 (0%)

16-Aug-17

11.71 0 (0%)

17-Aug-17

11.71 0 (0%)

18-Aug-17

11.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.71 11.13 11.71
TRC Finance
Add to

ACTIONS

  • Only Buyers in TRC Finance on BSE
Finance - Leasing & Hire Purchase 22,300 6.71 0.00 0.00
AVERAGE VOLUME
5-Day 1019.00
10-Day 1019.50
30-Day 418.80
1000
6.71 6.13 3.91 5.48 - 1.27

11-Aug-17

6.71 0 (0%)

14-Aug-17

6.71 0 (0%)

16-Aug-17

6.71 0 (0%)

17-Aug-17

6.71 0 (0%)

18-Aug-17

6.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.71 6.38 6.71
BCC Fuba
Add to
Electricals 34,800 10.25 0.00 0.00
AVERAGE VOLUME
5-Day 1079.00
10-Day 1942.80
30-Day 1220.93
200
10.25 10.25 10.00 8.97 - -1.47

11-Aug-17

10.25 0 (0%)

14-Aug-17

10.25 0 (0%)

16-Aug-17

10.25 0 (0%)

17-Aug-17

10.25 0 (0%)

18-Aug-17

10.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.25 9.74 10.25
Market Creat
Add to

ACTIONS

  • Only Buyers in Market Creat on BSE
Finance - General 690 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 3241.40
10-Day 2056.70
30-Day 1772.43
310
5.30 4.76 3.91 3.83 4.29 0.59

09-Aug-17

6.00 0.23 (3.99%)

10-Aug-17

6.00 0 (0%)

11-Aug-17

6.00 0 (0%)

17-Aug-17

6.00 0 (0%)

18-Aug-17

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.30 5.70 6.00
Alka Diamond
Add to
Diamond Cutting & Jewellery & Precious Metals 96 9.35 0.00 0.00
AVERAGE VOLUME
5-Day 282.00
10-Day 223.90
30-Day 287.77
4
14.45 16.12 13.70 0.00 - 0.51

12-Jun-17

9.72 -0.51 (-4.99%)

21-Jun-17

9.24 -0.48 (-4.94%)

19-Jul-17

9.35 0.11 (1.19%)

28-Jul-17

9.35 0 (0%)

18-Aug-17

9.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.81 8.89 9.35
Shree Kr Paper
Add to

ACTIONS

  • Only Buyers in Shree Kr Paper on BSE
Paper 838 28.15 0.00 0.00
AVERAGE VOLUME
5-Day 800.80
10-Day 591.20
30-Day 3253.17
37
27.26 25.92 18.79 16.75 1.58 1.96

09-Aug-17

28.15 0 (0%)

10-Aug-17

28.15 0 (0%)

11-Aug-17

28.15 0 (0%)

17-Aug-17

28.15 0 (0%)

18-Aug-17

28.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.15 26.75 28.15
Gothi Plascon
Add to
Plastics 7,000 10.62 0.00 0.00
AVERAGE VOLUME
5-Day 900.00
10-Day 670.00
30-Day 654.57
500
12.08 11.12 8.86 8.23 6.25 1.78

03-Jul-17

10.64 -0.56 (-5%)

19-Jul-17

10.65 0.01 (0.09%)

21-Jul-17

10.12 -0.53 (-4.98%)

14-Aug-17

10.62 0.5 (4.94%)

18-Aug-17

10.62 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.15 10.09 10.62
Nitin Alloys
Add to
Castings & Forgings 20 104.00 0.00 0.00
AVERAGE VOLUME
5-Day 117.00
10-Day 428.90
30-Day 335.83
100
123.08 122.29 92.54 84.25 32.6 1.06

08-Aug-17

119.70 -6.3 (-5%)

09-Aug-17

114.00 -5.7 (-4.76%)

14-Aug-17

109.15 -4.85 (-4.25%)

17-Aug-17

104.00 -5.15 (-4.72%)

18-Aug-17

104.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
100
109.20 98.80 104.00
Universal Prime
Add to

ACTIONS

  • Universal Prime has hit 52wk low of Rs 1.92 on BSE
Trading 805 2.06 0.00 0.00
AVERAGE VOLUME
5-Day 538.80
10-Day 592.20
30-Day 282.77
195
2.75 2.59 2.97 2.83 14.71 0.29

01-Aug-17

2.28 -0.11 (-4.6%)

03-Aug-17

2.25 -0.03 (-1.32%)

07-Aug-17

2.16 -0.09 (-4%)

09-Aug-17

2.06 -0.1 (-4.63%)

18-Aug-17

2.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.16 1.96 2.06
Dutron Polymers
Add to

ACTIONS

  • Only Buyers in Dutron Polymers on BSE
Plastics 300 139.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 1159.80
10-Day 1567.80
30-Day 883.70
1050
138.95 143.09 144.40 144.93 66.19 4.86

11-Aug-17

141.95 6.75 (4.99%)

14-Aug-17

147.90 5.95 (4.19%)

16-Aug-17

146.00 -1.9 (-1.28%)

17-Aug-17

139.05 -6.95 (-4.76%)

18-Aug-17

139.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
146.00 132.10 139.00
Satya Miners
Add to
Transport & Logistics 116 4.17 -0.01 -0.24
AVERAGE VOLUME
5-Day 60.00
10-Day 470.20
30-Day 937.83
34
4.59 4.90 6.48 6.74 - 0.32

13-Jul-17

4.75 0 (0%)

18-Jul-17

4.60 -0.15 (-3.16%)

27-Jul-17

4.40 -0.2 (-4.35%)

14-Aug-17

4.18 -0.22 (-5%)

18-Aug-17

4.17 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.38 3.98 4.17
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
Finance - General 1,000 23.05 -0.10 -0.43
AVERAGE VOLUME
5-Day 6138.60
10-Day 3936.80
30-Day 5009.40
8163
24.20 24.50 21.69 21.84 - 0.42

10-Aug-17

23.05 -0.45 (-1.91%)

14-Aug-17

22.60 -0.45 (-1.95%)

16-Aug-17

22.70 0.1 (0.44%)

17-Aug-17

23.15 0.45 (1.98%)

18-Aug-17

23.05 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 92.82%
8-Day 93.57%
77.10
23.60 22.70 23.23
Fine-line Circ
Add to
Electricals 1,000 8.60 -0.05 -0.58
AVERAGE VOLUME
5-Day 466.00
10-Day 693.60
30-Day 466.03
1212
10.17 11.12 10.93 10.77 215 0.6

09-Aug-17

8.60 -0.4 (-4.44%)

10-Aug-17

9.03 0.43 (5%)

16-Aug-17

8.60 -0.43 (-4.76%)

17-Aug-17

8.65 0.05 (0.58%)

18-Aug-17

8.60 -0.05 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.47%
8-Day 97.84%
100
9.08 8.22 8.60
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
Steel - Medium & Small 200 17.00 -0.10 -0.58
AVERAGE VOLUME
5-Day 402.20
10-Day 600.00
30-Day 1343.77
420
17.30 17.60 16.13 15.76 10.49 0.63

20-Jul-17

16.80 0.8 (5%)

27-Jul-17

17.15 0.35 (2.08%)

01-Aug-17

18.00 0.85 (4.96%)

07-Aug-17

17.10 -0.9 (-5%)

18-Aug-17

17.00 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.95 16.25 17.00
Ruchinfra
Add to
Edible Oils & Solvent Extraction 1,034 2.81 -0.02 -0.71
AVERAGE VOLUME
5-Day 2202.20
10-Day 13111.10
30-Day 7965.77
200
3.06 3.07 3.47 3.68 - 0.38

09-Aug-17

2.82 -0.14 (-4.73%)

10-Aug-17

2.70 -0.12 (-4.26%)

11-Aug-17

2.70 0 (0%)

16-Aug-17

2.83 0.13 (4.81%)

18-Aug-17

2.81 -0.02 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.97 2.69 2.81
Deepti Alloy
Add to

ACTIONS

  • Only Buyers in Deepti Alloy on BSE
Steel - Medium & Small 50 27.15 -0.25 -0.91
AVERAGE VOLUME
5-Day 15612.40
10-Day 28146.90
30-Day 12495.03
25255
21.32 0.00 0.00 0.00 43.79 3.24

11-Aug-17

26.40 -0.7 (-2.58%)

14-Aug-17

27.05 0.65 (2.46%)

16-Aug-17

27.20 0.15 (0.55%)

17-Aug-17

27.40 0.2 (0.74%)

18-Aug-17

27.15 -0.25 (-0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.75 26.05 27.14
Organic Coating
Add to

ACTIONS

  • Only Buyers in Organic Coating on BSE
Chemicals 300 16.35 -0.20 -1.21
AVERAGE VOLUME
5-Day 1617.80
10-Day 1594.90
30-Day 7314.20
1900
18.80 18.42 17.32 15.45 96.18 1.97

11-Aug-17

19.00 0.7 (3.83%)

14-Aug-17

18.05 -0.95 (-5%)

16-Aug-17

17.30 -0.75 (-4.16%)

17-Aug-17

16.55 -0.75 (-4.34%)

18-Aug-17

16.35 -0.2 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.35 15.75 16.46
Beeyu Overseas
Add to

ACTIONS

  • Only Buyers in Beeyu Overseas on BSE
Food Processing 2,718 0.50 -0.01 -1.96
AVERAGE VOLUME
5-Day 2131.00
10-Day 2069.70
30-Day 1830.63
3233
0.50 0.53 0.72 0.75 - 2.63

03-Aug-17

0.48 0.02 (4.35%)

04-Aug-17

0.50 0.02 (4.17%)

07-Aug-17

0.52 0.02 (4%)

08-Aug-17

0.51 -0.01 (-1.92%)

18-Aug-17

0.50 -0.01 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.50
Adinath Exim
Add to
Finance - Investments 1,000 14.00 -0.30 -2.10
AVERAGE VOLUME
5-Day 767.80
10-Day 890.90
30-Day 600.03
500
18.52 20.69 19.52 18.57 19.18 0.81

10-Aug-17

15.35 0 (0%)

11-Aug-17

15.00 -0.35 (-2.28%)

14-Aug-17

15.00 0 (0%)

17-Aug-17

14.30 -0.7 (-4.67%)

18-Aug-17

14.00 -0.3 (-2.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.00 13.60 14.00
Bhagwati Oxygen
Add to
Chemicals 46 33.50 -0.75 -2.19
AVERAGE VOLUME
5-Day 534.00
10-Day 458.80
30-Day 655.60
20
38.10 37.92 38.41 34.61 8.63 0.61

03-Aug-17

36.05 -1.85 (-4.88%)

07-Aug-17

37.85 1.8 (4.99%)

09-Aug-17

36.00 -1.85 (-4.89%)

17-Aug-17

34.25 -1.75 (-4.86%)

18-Aug-17

33.50 -0.75 (-2.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.95 32.55 33.50
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on NSE
Media & Entertainment 25 1.23 -0.04 -3.15
AVERAGE VOLUME
5-Day 6560.80
10-Day 10049.50
30-Day 8374.03
4599
1.31 1.32 1.38 1.47 8.2 0.32

11-Aug-17

1.35 -0.07 (-4.93%)

14-Aug-17

1.30 -0.05 (-3.7%)

16-Aug-17

1.28 -0.02 (-1.54%)

17-Aug-17

1.27 -0.01 (-0.78%)

18-Aug-17

1.23 -0.04 (-3.15%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 82.91%
8-Day 88.09%
100
1.33 1.21 1.23
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
Food Processing 400 13.55 -0.45 -3.21
AVERAGE VOLUME
5-Day 605.40
10-Day 556.20
30-Day 735.63
100
16.44 16.55 14.91 14.01 - 0.39

10-Aug-17

16.00 -0.8 (-4.76%)

11-Aug-17

15.20 -0.8 (-5%)

14-Aug-17

14.50 -0.7 (-4.61%)

17-Aug-17

14.00 -0.5 (-3.45%)

18-Aug-17

13.55 -0.45 (-3.21%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 96.46%
8-Day 98.48%
100
14.70 13.30 13.55
Dynavision
Add to
Consumer Goods - Electronic 900 60.00 -2.00 -3.23
AVERAGE VOLUME
5-Day 2040.00
10-Day 1290.00
30-Day 720.00
100
62.79 60.73 54.14 47.21 6.2 -1.36

09-Aug-17

64.80 3.05 (4.94%)

10-Aug-17

61.60 -3.2 (-4.94%)

14-Aug-17

64.65 3.05 (4.95%)

16-Aug-17

62.00 -2.65 (-4.1%)

18-Aug-17

60.00 -2 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.00 58.90 60.00
RTCL
Add to

ACTIONS

  • Only Buyers in RTCL on BSE
Construction & Contracting - Real Estate 350 3.57 -0.13 -3.51
AVERAGE VOLUME
5-Day 821.00
10-Day 750.50
30-Day 1219.40
1450
4.31 4.67 4.30 4.16 13.22 0.22

07-Aug-17

4.07 0.19 (4.9%)

09-Aug-17

3.87 -0.2 (-4.91%)

14-Aug-17

3.88 0.01 (0.26%)

17-Aug-17

3.70 -0.18 (-4.64%)

18-Aug-17

3.57 -0.13 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.88 3.52 3.66
Lords Chloro
Add to

ACTIONS

  • Lords Chloro AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Chemicals 61 29.00 -1.10 -3.65
AVERAGE VOLUME
5-Day 122.60
10-Day 185.10
30-Day 466.30
245
32.75 31.91 32.08 33.86 20 1.66

10-Aug-17

30.15 -1.35 (-4.29%)

11-Aug-17

29.05 -1.1 (-3.65%)

14-Aug-17

30.50 1.45 (4.99%)

17-Aug-17

30.10 -0.4 (-1.31%)

18-Aug-17

29.00 -1.1 (-3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.60 28.60 29.00
Longview Tea
Add to
Plantations - Tea & Coffee 101 19.55 -0.75 -3.69
AVERAGE VOLUME
5-Day 507.60
10-Day 489.60
30-Day 308.73
250
19.03 18.80 21.14 18.79 4.37 0.47

10-Aug-17

21.20 -1.1 (-4.93%)

11-Aug-17

20.15 -1.05 (-4.95%)

16-Aug-17

21.15 1 (4.96%)

17-Aug-17

20.30 -0.85 (-4.02%)

18-Aug-17

19.55 -0.75 (-3.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.30 19.30 20.95
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 10.45 on BSE
Construction & Contracting - Civil 200 22.85 -0.95 -3.99
AVERAGE VOLUME
5-Day 119.00
10-Day 150.70
30-Day 361.67
2
24.57 24.20 22.34 20.40 15.54 0.29

07-Aug-17

24.35 1.15 (4.96%)

08-Aug-17

25.50 1.15 (4.72%)

09-Aug-17

24.25 -1.25 (-4.9%)

16-Aug-17

23.80 -0.45 (-1.86%)

18-Aug-17

22.85 -0.95 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 22.85
Gujarat Metal
Add to

ACTIONS

  • Gujarat Metal has hit 52wk low of Rs 19.20 on BSE
Chemicals 150 19.00 -0.85 -4.28
AVERAGE VOLUME
5-Day 1180.20
10-Day 720.80
30-Day 823.33
2192
21.64 21.66 23.45 23.67 237.5 0.18

11-Aug-17

20.00 0 (0%)

14-Aug-17

20.00 0 (0%)

16-Aug-17

19.95 -0.05 (-0.25%)

17-Aug-17

19.85 -0.1 (-0.5%)

18-Aug-17

19.00 -0.85 (-4.28%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 88.71%
8-Day 89.57%
81.02
20.80 18.90 19.00
Vasundhara Ras
Add to
Pharmaceuticals 190 30.60 -1.40 -4.38
AVERAGE VOLUME
5-Day 284.00
10-Day 355.80
30-Day 261.23
110
41.01 46.82 39.34 36.81 - 1.28

27-Jul-17

32.45 1.5 (4.85%)

31-Jul-17

32.45 0 (0%)

03-Aug-17

32.00 -0.45 (-1.39%)

14-Aug-17

32.00 0 (0%)

18-Aug-17

30.60 -1.4 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.60 30.40 30.60
Advent Computer
Add to

ACTIONS

  • Advent Computer has hit 52wk low of Rs 1.51 on BSE
Computers - Software Medium & Small 360 1.51 -0.07 -4.43
AVERAGE VOLUME
5-Day 3394.60
10-Day 3404.30
30-Day 2080.87
7134
1.89 2.04 2.99 3.62 0 0.16

11-Aug-17

1.65 -0.06 (-3.51%)

14-Aug-17

1.65 0 (0%)

16-Aug-17

1.65 0 (0%)

17-Aug-17

1.58 -0.07 (-4.24%)

18-Aug-17

1.51 -0.07 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.65 1.51 1.51
Guj Containers
Add to
Packaging 300 12.40 -0.60 -4.62
AVERAGE VOLUME
5-Day 500.00
10-Day 380.00
30-Day 320.00
600
11.66 12.15 10.70 0.00 8.61 0.69

08-Aug-17

13.10 0.62 (4.97%)

09-Aug-17

12.45 -0.65 (-4.96%)

11-Aug-17

12.45 0 (0%)

14-Aug-17

13.00 0.55 (4.42%)

18-Aug-17

12.40 -0.6 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.65 12.35 12.90
Woolworth
Add to
Textiles - Woollen & Worsted 200 0.99 -0.05 -4.81
AVERAGE VOLUME
5-Day 1557.40
10-Day 1632.50
30-Day 1046.23
274
1.66 1.79 1.40 1.39 - -0

10-Aug-17

1.14 -0.05 (-4.2%)

14-Aug-17

1.14 0 (0%)

16-Aug-17

1.09 -0.05 (-4.39%)

17-Aug-17

1.04 -0.05 (-4.59%)

18-Aug-17

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 0.99 0.99
Medinova Diag
Add to
Hospitals & Medical Services 5 19.80 -1.00 -4.81
AVERAGE VOLUME
5-Day 1875.20
10-Day 1487.10
30-Day 2160.77
20
25.60 26.82 35.07 34.71 - -2.33

04-Aug-17

23.20 -0.3 (-1.28%)

08-Aug-17

23.00 -0.2 (-0.86%)

10-Aug-17

21.85 -1.15 (-5%)

11-Aug-17

20.80 -1.05 (-4.81%)

18-Aug-17

19.80 -1 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.80 19.80 19.80
Balurghat Tech
Add to

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
Transport & Logistics 1,476 4.94 -0.25 -4.82
AVERAGE VOLUME
5-Day 13264.40
10-Day 11582.00
30-Day 13160.27
6185
4.73 4.10 3.25 3.08 20.58 1.12

11-Aug-17

4.94 -0.25 (-4.82%)

14-Aug-17

5.18 0.24 (4.86%)

16-Aug-17

5.19 0.01 (0.19%)

17-Aug-17

5.19 0 (0%)

18-Aug-17

4.94 -0.25 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.19 4.94 5.14
Unjha Formula
Add to
Pharmaceuticals 5,094 10.43 -0.54 -4.92
AVERAGE VOLUME
5-Day 2468.00
10-Day 1696.10
30-Day 1905.77
3006
13.78 13.71 14.91 14.44 260.75 4.94

10-Aug-17

12.35 -0.65 (-5%)

11-Aug-17

11.74 -0.61 (-4.94%)

14-Aug-17

11.30 -0.44 (-3.75%)

16-Aug-17

10.97 -0.33 (-2.92%)

18-Aug-17

10.43 -0.54 (-4.92%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 93.68%
8-Day 93.98%
100
11.51 10.43 10.43
Girdhari Sugar
Add to

ACTIONS

  • Only Buyers in Girdhari Sugar on BSE
Sugar 100 10.82 -0.56 -4.92
AVERAGE VOLUME
5-Day 180.00
10-Day 470.00
30-Day 1606.67
100
11.96 10.71 11.04 11.17 7.12 1.4

09-Aug-17

12.60 0 (0%)

11-Aug-17

12.60 0 (0%)

14-Aug-17

11.97 -0.63 (-5%)

17-Aug-17

11.38 -0.59 (-4.93%)

18-Aug-17

10.82 -0.56 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.94 10.82 10.82
Golkonda Alum
Add to
Aluminium 200 2.31 -0.12 -4.94
AVERAGE VOLUME
5-Day 6451.00
10-Day 4063.70
30-Day 2194.53
7250
2.94 3.41 3.80 3.81 0.93 -1.59

09-Aug-17

2.80 -0.14 (-4.76%)

10-Aug-17

2.66 -0.14 (-5%)

16-Aug-17

2.55 -0.11 (-4.14%)

17-Aug-17

2.43 -0.12 (-4.71%)

18-Aug-17

2.31 -0.12 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.55 2.31 2.43
Hypersoft Techn
Add to
Computers - Software 472 9.22 -0.48 -4.95
AVERAGE VOLUME
5-Day 666.60
10-Day 1096.10
30-Day 902.20
533
10.32 0.00 0.00 0.00 184.4 1.37

11-Aug-17

11.20 0 (0%)

14-Aug-17

10.70 -0.5 (-4.46%)

16-Aug-17

10.17 -0.53 (-4.95%)

17-Aug-17

9.70 -0.47 (-4.62%)

18-Aug-17

9.22 -0.48 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.18 9.22 9.22
Gratex Ind
Add to

ACTIONS

  • Gratex Ind has hit 52wk low of Rs 8.15 on BSE
Paper 1 9.03 -0.47 -4.95
AVERAGE VOLUME
5-Day 82.40
10-Day 131.20
30-Day 204.40
11
9.84 10.29 10.41 10.24 22.02 1.02

01-Aug-17

9.50 -0.5 (-5%)

08-Aug-17

9.50 0 (0%)

10-Aug-17

9.50 0 (0%)

11-Aug-17

9.50 0 (0%)

18-Aug-17

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.97 9.03 9.07
Glance Fin
Add to

ACTIONS

  • Only Buyers in Glance Fin on BSE
Finance - Leasing & Hire Purchase 2,500 19.05 -1.00 -4.99
AVERAGE VOLUME
5-Day 1753.80
10-Day 1469.30
30-Day 1269.10
100
20.05 19.82 27.83 31.43 - 0.35

11-Aug-17

22.10 -1.15 (-4.95%)

14-Aug-17

21.00 -1.1 (-4.98%)

16-Aug-17

20.95 -0.05 (-0.24%)

17-Aug-17

20.05 -0.9 (-4.3%)

18-Aug-17

19.05 -1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.92%
8-Day 98.59%
100
21.05 19.05 19.05
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
Textiles - Spinning - Cotton Blended 10 6.85 -0.36 -4.99
AVERAGE VOLUME
5-Day 487.40
10-Day 553.70
30-Day 812.10
150
8.86 8.67 9.09 9.70 2.8 0.38

08-Aug-17

7.51 -0.39 (-4.94%)

09-Aug-17

7.15 -0.36 (-4.79%)

14-Aug-17

7.50 0.35 (4.9%)

17-Aug-17

7.21 -0.29 (-3.87%)

18-Aug-17

6.85 -0.36 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.57 6.85 6.85
Suraj Products
Add to

ACTIONS

  • Only Sellers in Suraj Products on BSE
Steel - Sponge Iron 860 14.25 -0.75 -5.00
AVERAGE VOLUME
5-Day 1892.00
10-Day 1359.60
30-Day 1932.80
9240
18.58 16.51 16.03 15.64 21.27 0.53

10-Aug-17

17.40 -0.9 (-4.92%)

14-Aug-17

16.55 -0.85 (-4.89%)

16-Aug-17

15.75 -0.8 (-4.83%)

17-Aug-17

15.00 -0.75 (-4.76%)

18-Aug-17

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 14.25