Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 29 Mar 11:27

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
Tyres 11,115 83.85 7.60 9.97
AVERAGE VOLUME
5-Day 24554.80
10-Day 13619.00
30-Day 6096.47
33327
46.86 45.79 43.66 44.71 47.37 1.48

22-Mar-17

43.80 -1.2 (-2.67%)

23-Mar-17

52.55 8.75 (19.98%)

24-Mar-17

63.05 10.5 (19.98%)

27-Mar-17

69.35 6.3 (9.99%)

28-Mar-17

76.25 6.9 (9.95%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.18%
8-Day 71.08%
97.98
83.85 68.65 83.48
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
Finance - Investments 459,179 1.40 0.12 9.38
AVERAGE VOLUME
5-Day 1672381.00
10-Day 1146271.60
30-Day 879019.00
652897
1.19 1.25 1.07 1.11 46.67 0.59

22-Mar-17

1.09 -0.02 (-1.8%)

23-Mar-17

1.08 -0.01 (-0.92%)

24-Mar-17

1.07 -0.01 (-0.93%)

27-Mar-17

1.17 0.1 (9.35%)

28-Mar-17

1.28 0.11 (9.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.40 1.16 1.40
Mahabir Metal
Add to
Steel - Large 2,500 42.80 2.90 7.27
AVERAGE VOLUME
5-Day 20000.00
10-Day 19000.00
30-Day 32000.00
2500
37.26 39.71 0.00 0.00 0 3.65

22-Mar-17

47.50 0.5 (1.06%)

23-Mar-17

45.05 -2.45 (-5.16%)

24-Mar-17

41.25 -3.8 (-8.44%)

27-Mar-17

42.65 1.4 (3.39%)

28-Mar-17

39.90 -2.75 (-6.45%)

DELIVERY AVERAGES
3-Day 96.45%
5-Day 95.63%
8-Day 95.87%
94.74
43.85 35.95 42.80
KSS
Add to
Media & Entertainment 5,019,382 0.17 0.01 6.25
AVERAGE VOLUME
5-Day 3049170.20
10-Day 2561255.40
30-Day 1880070.93
935571
0.14 0.15 0.17 0.18 - 0.13

22-Mar-17

0.12 -0.01 (-7.69%)

23-Mar-17

0.13 0.01 (8.33%)

24-Mar-17

0.14 0.01 (7.69%)

27-Mar-17

0.15 0.01 (7.14%)

28-Mar-17

0.16 0.01 (6.67%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 59.28%
8-Day 60.17%
67.55
0.17 0.15 0.17
Veljan Denison
Add to

ACTIONS

  • Only Buyers in Veljan Denison on BSE
Compressors 2,363 960.95 45.75 5.00
AVERAGE VOLUME
5-Day 1454.00
10-Day 892.80
30-Day 425.63
969
821.86 831.83 830.65 790.00 15.68 2.16

22-Mar-17

830.80 29.65 (3.7%)

23-Mar-17

823.00 -7.8 (-0.94%)

24-Mar-17

830.15 7.15 (0.87%)

27-Mar-17

871.65 41.5 (5%)

28-Mar-17

915.20 43.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
960.95 869.45 954.18
Abhishek Corp
Add to
Textiles - Spinning - Cotton Blended 500 1.89 0.09 5.00
AVERAGE VOLUME
5-Day 1327.80
10-Day 1595.20
30-Day 1245.97
1375
1.80 1.76 1.74 1.75 - -0.01

22-Mar-17

1.67 0 (0%)

23-Mar-17

1.60 -0.07 (-4.19%)

24-Mar-17

1.67 0.07 (4.38%)

27-Mar-17

1.73 0.06 (3.59%)

28-Mar-17

1.80 0.07 (4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.87
Ganga Papers
Add to

ACTIONS

  • Only Buyers in Ganga Papers on BSE
Paper 4,700 10.92 0.52 5.00
AVERAGE VOLUME
5-Day 1400.00
10-Day 1070.00
30-Day 2093.33
300
9.66 1.45

17-Feb-17

10.42 -0.23 (-2.16%)

03-Mar-17

10.25 -0.17 (-1.63%)

21-Mar-17

9.91 -0.34 (-3.32%)

22-Mar-17

10.40 0.49 (4.94%)

24-Mar-17

10.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.92 9.88 10.92
Thomas Scott
Add to
Textiles - Synthetic & Silk 210 13.44 0.64 5.00
AVERAGE VOLUME
5-Day 314.60
10-Day 529.20
30-Day 1204.40
1331
13.69 14.00 13.52 12.32 - 0.66

20-Mar-17

13.99 0.61 (4.56%)

21-Mar-17

13.32 -0.67 (-4.79%)

22-Mar-17

12.76 -0.56 (-4.2%)

23-Mar-17

13.39 0.63 (4.94%)

28-Mar-17

12.80 -0.59 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.44 12.16 13.03
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
Miscellaneous 50 37.80 1.80 5.00
AVERAGE VOLUME
5-Day 3614.20
10-Day 2599.80
30-Day 4141.37
3550
40.13 38.46 39.13 37.53 19.29 0.88

22-Mar-17

37.95 1.3 (3.55%)

23-Mar-17

37.00 -0.95 (-2.5%)

24-Mar-17

36.95 -0.05 (-0.14%)

27-Mar-17

35.35 -1.6 (-4.33%)

28-Mar-17

36.00 0.65 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.80 34.20 37.62
Polson
Add to

ACTIONS

  • Polson AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
Dyes & Pigments 46 10,057.05 478.90 5.00
AVERAGE VOLUME
5-Day 43.40
10-Day 28.20
30-Day 16.30
13
7757.78 7602.63 7440.33 7430.34 0.01 0

22-Mar-17

7880.00 374 (4.98%)

23-Mar-17

8274.00 394 (5%)

24-Mar-17

8687.70 413.7 (5%)

27-Mar-17

9122.05 434.35 (5%)

28-Mar-17

9578.15 456.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10,057.05 9,099.25 10057.05
Alfa ICA
Add to

ACTIONS

  • Only Sellers in Alfa ICA on BSE
Miscellaneous 350 41.00 1.95 4.99
AVERAGE VOLUME
5-Day 1031.40
10-Day 833.20
30-Day 469.77
200
46.99 48.81 39.45 34.67 19.71 1.39

21-Mar-17

42.00 0 (0%)

23-Mar-17

43.50 1.5 (3.57%)

24-Mar-17

42.00 -1.5 (-3.45%)

27-Mar-17

40.60 -1.4 (-3.33%)

28-Mar-17

39.05 -1.55 (-3.82%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 35.00%
8-Day 51.82%
100
41.00 37.10 41.00
Surana Ind
Add to
Steel - Rolling 168,264 4.42 0.21 4.99
AVERAGE VOLUME
5-Day 36213.00
10-Day 44219.60
30-Day 131201.57
8041
3.49 3.40 4.27 4.73 - 0.14

22-Mar-17

3.66 -0.09 (-2.4%)

23-Mar-17

3.70 0.04 (1.09%)

24-Mar-17

3.82 0.12 (3.24%)

27-Mar-17

4.01 0.19 (4.97%)

28-Mar-17

4.21 0.2 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.42 4.00 4.42
United Drilling
Add to

ACTIONS

  • Only Buyers in United Drilling on BSE
Machine Tools 30 235.90 11.20 4.98
AVERAGE VOLUME
5-Day 507.80
10-Day 394.20
30-Day 767.53
4470
213.49 219.79 180.59 152.32 9.11 3.04

21-Mar-17

218.00 2 (0.93%)

22-Mar-17

218.00 0 (0%)

23-Mar-17

218.45 0.45 (0.21%)

24-Mar-17

214.00 -4.45 (-2.04%)

28-Mar-17

224.70 10.7 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
235.90 213.50 235.79
Samrat Pharma
Add to
Pharmaceuticals 2,741 71.70 3.40 4.98
AVERAGE VOLUME
5-Day 7883.00
10-Day 6368.10
30-Day 18392.20
1354
67.88 57.88 45.76 41.90 14.84 1.61

22-Mar-17

64.30 -3.35 (-4.95%)

23-Mar-17

66.70 2.4 (3.73%)

24-Mar-17

65.20 -1.5 (-2.25%)

27-Mar-17

65.05 -0.15 (-0.23%)

28-Mar-17

68.30 3.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.70 64.90 71.70
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
Finance - Leasing & Hire Purchase 128,116 77.05 3.65 4.97
AVERAGE VOLUME
5-Day 105120.40
10-Day 59382.60
30-Day 34231.07
5198
88.92 97.19 45.69 37.69 - -1.46

22-Mar-17

60.50 -3.15 (-4.95%)

23-Mar-17

63.50 3 (4.96%)

24-Mar-17

66.65 3.15 (4.96%)

27-Mar-17

69.95 3.3 (4.95%)

28-Mar-17

73.40 3.45 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.05 69.75 77.05
Anil
Add to

ACTIONS

  • Only Buyers in Anil on BSE
Miscellaneous 31,929 83.60 3.95 4.96
AVERAGE VOLUME
5-Day 12307.60
10-Day 11671.50
30-Day 15961.03
3257
72.56 85.61 116.68 154.26 - 0.23

22-Mar-17

65.65 3.1 (4.96%)

23-Mar-17

68.90 3.25 (4.95%)

24-Mar-17

72.30 3.4 (4.93%)

27-Mar-17

75.90 3.6 (4.98%)

28-Mar-17

79.65 3.75 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.60 75.70 83.60
Decillion Fin
Add to
Finance - General 2,507 13.77 0.65 4.95
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
187
0.00 0.00 0.00 0.00 8.4 0.43

28-Mar-17

13.12 13.12 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.77 12.47 13.77
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
Consumer Goods - Electronic 500 5.09 0.24 4.95
AVERAGE VOLUME
5-Day 4808.00
10-Day 2714.20
30-Day 2618.47
1000
4.83 4.46 3.86 3.53 18.18 -0.18

22-Mar-17

4.38 0.2 (4.78%)

23-Mar-17

4.59 0.21 (4.79%)

24-Mar-17

4.81 0.22 (4.79%)

27-Mar-17

5.05 0.24 (4.99%)

28-Mar-17

4.85 -0.2 (-3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.09 4.61 5.09
Narbada Gems
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
  • Only Buyers in Narbada Gems on BSE
Miscellaneous 18,686 13.77 0.65 4.95
AVERAGE VOLUME
5-Day 2847.20
10-Day 1576.90
30-Day 1124.13
266
6.67 5.63 4.98 5.54 13.63 4.15

11-Jan-17

8.33 0.35 (4.39%)

12-Jan-17

7.95 -0.38 (-4.56%)

17-Jan-17

8.33 0.38 (4.78%)

18-Jan-17

8.65 0.32 (3.84%)

28-Mar-17

13.12 4.47 (51.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.77 12.47 13.77
Gothi Plascon
Add to
Plastics 100 11.02 0.52 4.95
AVERAGE VOLUME
5-Day 1180.00
10-Day 1100.00
30-Day 3330.00
100
9.26 8.87 7.72 7.54 8.1 2.47

14-Mar-17

11.00 -0.2 (-1.79%)

17-Mar-17

11.00 0 (0%)

20-Mar-17

10.45 -0.55 (-5%)

23-Mar-17

10.97 0.52 (4.98%)

28-Mar-17

10.50 -0.47 (-4.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 11.02
KZ Leasing
Add to
Finance - Leasing & Hire Purchase 400 9.97 0.47 4.95
AVERAGE VOLUME
5-Day 70.00
10-Day 380.70
30-Day 613.80
600
20.77 0.36

15-Mar-17

11.58 -0.6 (-4.93%)

16-Mar-17

11.01 -0.57 (-4.92%)

20-Mar-17

10.47 -0.54 (-4.9%)

24-Mar-17

9.96 -0.51 (-4.87%)

27-Mar-17

9.50 -0.46 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.25 9.97
Saboo Sodium
Add to
Chemicals 1,033 13.17 0.62 4.94
AVERAGE VOLUME
5-Day 51442.40
10-Day 96854.90
30-Day 195069.80
35873
12.11 11.22 10.17 9.77 59.86 1.17

22-Mar-17

11.95 -0.4 (-3.24%)

23-Mar-17

11.77 -0.18 (-1.51%)

24-Mar-17

11.63 -0.14 (-1.19%)

27-Mar-17

11.96 0.33 (2.84%)

28-Mar-17

12.55 0.59 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.17 11.93 13.14
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
Paper 3,700 12.33 0.58 4.94
AVERAGE VOLUME
5-Day 6827.00
10-Day 4881.50
30-Day 2351.03
300
10.45 10.36 9.29 8.46 19.27 0.67

22-Mar-17

10.85 -0.23 (-2.08%)

23-Mar-17

10.50 -0.35 (-3.23%)

24-Mar-17

11.02 0.52 (4.95%)

27-Mar-17

11.20 0.18 (1.63%)

28-Mar-17

11.75 0.55 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.33 11.17 12.33
Sellwin Traders
Add to

ACTIONS

  • Only Buyers in Sellwin Traders on BSE
Miscellaneous 45 20.20 0.95 4.94
AVERAGE VOLUME
5-Day 8.60
10-Day 0.00
30-Day 0.00
13
0.00 0.00 0.00 0.00 - 1.62

02-Mar-17

15.95 0.73 (4.8%)

08-Mar-17

16.70 0.75 (4.7%)

15-Mar-17

17.50 0.8 (4.79%)

24-Mar-17

18.35 0.85 (4.86%)

28-Mar-17

19.25 0.9 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.20 18.30 20.20
SKS Logistics
Add to

ACTIONS

  • Only Sellers in SKS Logistics on BSE
Shipping 76 11.70 0.55 4.93
AVERAGE VOLUME
5-Day 1993.20
10-Day 1842.60
30-Day 1523.87
300
11.82 11.57 11.32 11.14 - 0.8

21-Mar-17

12.66 0.58 (4.8%)

23-Mar-17

12.10 -0.56 (-4.42%)

24-Mar-17

11.61 -0.49 (-4.05%)

27-Mar-17

11.15 -0.46 (-3.96%)

28-Mar-17

11.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.70 10.60 11.56
Hathway Bhawani
Add to

ACTIONS

  • Only Sellers in Hathway Bhawani on BSE
Media & Entertainment 150 4.26 0.20 4.93
AVERAGE VOLUME
5-Day 4318.20
10-Day 3167.80
30-Day 1720.13
250
4.04 3.94 4.41 5.35 - -1.2

22-Mar-17

4.54 0.18 (4.13%)

23-Mar-17

4.49 -0.05 (-1.1%)

24-Mar-17

4.27 -0.22 (-4.9%)

27-Mar-17

4.27 0 (0%)

28-Mar-17

4.06 -0.21 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.26 3.86 4.26
Parnax Lab
Add to

ACTIONS

  • Only Buyers in Parnax Lab on BSE
Finance - Investments 4,855 53.25 2.50 4.93
AVERAGE VOLUME
5-Day 52307.20
10-Day 52104.80
30-Day 59504.53
35824
45.24 41.19 36.95 35.76 - 3.9

22-Mar-17

46.45 -0.55 (-1.17%)

23-Mar-17

46.05 -0.4 (-0.86%)

24-Mar-17

46.05 0 (0%)

27-Mar-17

48.35 2.3 (4.99%)

28-Mar-17

50.75 2.4 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.25 48.25 53.18
Advik Labors
Add to
Pharmaceuticals 3,640 7.87 0.37 4.93
AVERAGE VOLUME
5-Day 13820.40
10-Day 8463.70
30-Day 7303.97
660
7.84 7.80 6.23 6.14 - 0.79

22-Mar-17

6.19 0.09 (1.48%)

23-Mar-17

6.49 0.3 (4.85%)

24-Mar-17

6.81 0.32 (4.93%)

27-Mar-17

7.15 0.34 (4.99%)

28-Mar-17

7.50 0.35 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.87 7.13 7.87
Dhruv Estates
Add to

ACTIONS

  • Dhruv Estates AGM on Sep 16, 2016||Announcement date: Jul 25, 2016
Construction & Contracting - Civil 1 28.75 1.35 4.93
AVERAGE VOLUME
5-Day 122.80
10-Day 174.80
30-Day 300.23
90
25.92 29.16 22.56 20.07 191.67 1.86

22-Mar-17

22.65 -0.55 (-2.37%)

23-Mar-17

23.75 1.1 (4.86%)

24-Mar-17

24.90 1.15 (4.84%)

27-Mar-17

26.10 1.2 (4.82%)

28-Mar-17

27.40 1.3 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.75 26.05 28.75
SR Industries
Add to

ACTIONS

  • Only Sellers in SR Industries on BSE
Textiles - Terry Towels 200 5.97 0.28 4.92
AVERAGE VOLUME
5-Day 4905.40
10-Day 3822.50
30-Day 5486.57
700
6.03 6.09 5.19 4.98 - -0.68

22-Mar-17

5.89 0.27 (4.8%)

23-Mar-17

5.67 -0.22 (-3.74%)

24-Mar-17

5.58 -0.09 (-1.59%)

27-Mar-17

5.85 0.27 (4.84%)

28-Mar-17

5.69 -0.16 (-2.74%)

DELIVERY AVERAGES
3-Day 98.51%
5-Day 97.96%
8-Day 94.15%
100
5.97 5.41 5.96
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
Computers - Software 19,408 43.75 2.05 4.92
AVERAGE VOLUME
5-Day 87080.20
10-Day 95766.00
30-Day 99168.37
34872
52.30 58.72 52.85 43.26 397.73 13.1

22-Mar-17

38.00 -2 (-5%)

23-Mar-17

36.10 -1.9 (-5%)

24-Mar-17

37.90 1.8 (4.99%)

27-Mar-17

39.75 1.85 (4.88%)

28-Mar-17

41.70 1.95 (4.91%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 61.23%
8-Day 56.48%
86.89
43.75 39.65 43.72
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
Media & Entertainment 184,458 3.41 0.16 4.92
AVERAGE VOLUME
5-Day 33400.20
10-Day 45374.00
30-Day 30240.63
75257
1.91 1.63 1.56 1.64 11.76 0.31

22-Mar-17

2.69 0.12 (4.67%)

23-Mar-17

2.82 0.13 (4.83%)

24-Mar-17

2.96 0.14 (4.96%)

27-Mar-17

3.10 0.14 (4.73%)

28-Mar-17

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.09 3.41
Miven Machine
Add to

ACTIONS

  • Miven Machine POM on Sep 20, 2016||Announcement date: Aug 17, 2016
Machine Tools 400 9.82 0.46 4.91
AVERAGE VOLUME
5-Day 5520.00
10-Day 2820.00
30-Day 1470.00
100
6.71 6.11 0.00 0.00 - -0.24

07-Apr-16

8.04 8.04 (0%)

01-Aug-16

8.44 8.44 (0%)

03-Aug-16

8.85 8.85 (0%)

12-Sep-16

8.92 0.07 (0.79%)

28-Mar-17

9.36 0.44 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.82 8.90 9.82
First Custodian
Add to
Finance - General 20 13.90 0.65 4.91
AVERAGE VOLUME
5-Day 38.00
10-Day 49.00
30-Day 212.43
30
13.54 13.43 12.48 11.39 12.09 0.22

22-Mar-17

11.50 -0.6 (-4.96%)

23-Mar-17

11.60 0.1 (0.87%)

24-Mar-17

12.15 0.55 (4.74%)

27-Mar-17

12.65 0.5 (4.12%)

28-Mar-17

13.25 0.6 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.90 12.60 13.90
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
Finance - General 530,394 33.20 1.55 4.90
AVERAGE VOLUME
5-Day 205947.40
10-Day 103174.20
30-Day 35298.77
1210
29.65 27.83 27.39 26.52 11.18 1.55

17-Mar-17

28.80 -1.2 (-4%)

22-Mar-17

27.40 -1.4 (-4.86%)

23-Mar-17

28.75 1.35 (4.93%)

27-Mar-17

30.15 1.4 (4.87%)

28-Mar-17

31.65 1.5 (4.98%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.94%
8-Day 99.94%
100
33.20 30.10 33.20
Yuranus Infra
Add to

ACTIONS

  • Yuranus Infra POM on Jan 27, 2017||Announcement date: Dec 21, 2016
Infrastructure - General 4,900 6.01 0.28 4.89
AVERAGE VOLUME
5-Day 52.40
10-Day 321.20
30-Day 793.30
100
7.44 8.79 6.71 6.99 27.32 1.12

17-Mar-17

5.22 0.24 (4.82%)

21-Mar-17

4.96 -0.26 (-4.98%)

24-Mar-17

5.20 0.24 (4.84%)

27-Mar-17

5.46 0.26 (5%)

28-Mar-17

5.73 0.27 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.01 5.45 6.01
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 30, 2016||Announcement date: Sep 20, 2016
Pharmaceuticals 175 17.15 0.80 4.89
AVERAGE VOLUME
5-Day 475.60
10-Day 884.30
30-Day 890.93
700
17.58 18.12 15.43 15.80 55.32 1.08

22-Mar-17

13.55 -0.65 (-4.58%)

23-Mar-17

14.20 0.65 (4.8%)

24-Mar-17

14.90 0.7 (4.93%)

27-Mar-17

15.60 0.7 (4.7%)

28-Mar-17

16.35 0.75 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.15 15.55 16.89
Cybermate Info
Add to
Computers - Software Medium & Small 336,318 3.65 0.17 4.89
AVERAGE VOLUME
5-Day 137841.00
10-Day 152522.70
30-Day 96629.23
54176
2.06 1.83 1.26 1.21 - -0.6

22-Mar-17

2.88 0.13 (4.73%)

23-Mar-17

3.02 0.14 (4.86%)

24-Mar-17

3.17 0.15 (4.97%)

27-Mar-17

3.32 0.15 (4.73%)

28-Mar-17

3.48 0.16 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.65 3.31 3.65
Kilpest (I)
Add to

ACTIONS

  • Only Sellers in Kilpest (I) on BSE
Pesticides & Agro Chemicals 5,567 36.45 1.70 4.89
AVERAGE VOLUME
5-Day 34839.40
10-Day 28634.70
30-Day 13066.47
67333
30.45 31.31 22.89 19.82 130.18 2.14

22-Mar-17

34.70 1.65 (4.99%)

23-Mar-17

36.40 1.7 (4.9%)

24-Mar-17

38.20 1.8 (4.95%)

27-Mar-17

36.45 -1.75 (-4.58%)

28-Mar-17

34.75 -1.7 (-4.66%)

DELIVERY AVERAGES
3-Day 95.77%
5-Day 96.89%
8-Day 95.97%
89.95
36.45 33.05 35.40
Khator Fibre
Add to

ACTIONS

  • Only Buyers in Khator Fibre on BSE
Textiles - Weaving 900 14.47 0.67 4.86
AVERAGE VOLUME
5-Day 496.80
10-Day 499.40
30-Day 657.50
100
7.74 0.45

20-Mar-17

13.75 -0.72 (-4.98%)

21-Mar-17

14.40 0.65 (4.73%)

22-Mar-17

14.47 0.07 (0.49%)

24-Mar-17

14.47 0 (0%)

27-Mar-17

13.80 -0.67 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.48 13.11 14.47
Standard Capita
Add to

ACTIONS

  • Only Buyers in Standard Capita on BSE
Finance - Leasing & Hire Purchase 4,995 2.81 0.13 4.85
AVERAGE VOLUME
5-Day 1344.80
10-Day 827.70
30-Day 499.43
5
35.13 0.29

01-Mar-17

2.22 0 (0%)

07-Mar-17

2.33 0.11 (4.95%)

17-Mar-17

2.44 0.11 (4.72%)

20-Mar-17

2.56 0.12 (4.92%)

21-Mar-17

2.68 0.12 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.81 2.55 2.81
Geetanjali Cred
Add to

ACTIONS

  • Only Buyers in Geetanjali Cred on BSE
Banks - Private Sector 34,175 5.02 0.23 4.80
AVERAGE VOLUME
5-Day 8561.20
10-Day 8245.20
30-Day 8315.33
5436
4.43 4.74 7.05 10.40 83.67 0.72

22-Mar-17

3.97 0.18 (4.75%)

23-Mar-17

4.16 0.19 (4.79%)

24-Mar-17

4.36 0.2 (4.81%)

27-Mar-17

4.57 0.21 (4.82%)

28-Mar-17

4.79 0.22 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.02 4.56 5.02
KFA Corporation
Add to
Computers - Software Medium & Small 200 25.10 1.15 4.80
AVERAGE VOLUME
5-Day 528.20
10-Day 325.80
30-Day 200.20
1950
26.67 26.49 25.98 25.50 8.07 0.76

16-Mar-17

25.30 0 (0%)

17-Mar-17

25.30 0 (0%)

22-Mar-17

25.30 0 (0%)

27-Mar-17

24.30 -1 (-3.95%)

28-Mar-17

23.95 -0.35 (-1.44%)

DELIVERY AVERAGES
3-Day 96.45%
5-Day 97.58%
8-Day 0.00%
100
25.10 22.80 24.00
Amrapali Ind
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
  • Amrapali Ind Block Deal on BSE||Qty: 2,500,000||Deal Price: 4.59||Value (cr): 1.15||Time: 09:25am
Trading 49,890 4.59 0.21 4.79
AVERAGE VOLUME
5-Day 6571102.60
10-Day 3286661.30
30-Day 1096527.63
2501525
4.02 4.05 4.12 4.10 11.2 0.73

22-Mar-17

4.20 0.05 (1.2%)

23-Mar-17

4.20 0 (0%)

24-Mar-17

3.99 -0.21 (-5%)

27-Mar-17

4.18 0.19 (4.76%)

28-Mar-17

4.38 0.2 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.59 4.17 4.57
Transchem
Add to
Pharmaceuticals 1,092 21.90 1.00 4.78
AVERAGE VOLUME
5-Day 945479.00
10-Day 472973.70
30-Day 159809.67
39988
16.77 16.76 16.98 17.06 - 0.7

22-Mar-17

17.25 0.8 (4.86%)

23-Mar-17

18.10 0.85 (4.93%)

24-Mar-17

19.00 0.9 (4.97%)

27-Mar-17

19.95 0.95 (5%)

28-Mar-17

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.90 19.90 21.86
Sky Industries
Add to
Fasteners 2,349 19.75 0.90 4.77
AVERAGE VOLUME
5-Day 470.60
10-Day 999.50
30-Day 1165.83
1301
9.68 0.51

17-Mar-17

20.30 -0.95 (-4.47%)

21-Mar-17

19.30 -1 (-4.93%)

23-Mar-17

18.80 -0.5 (-2.59%)

24-Mar-17

18.00 -0.8 (-4.26%)

27-Mar-17

18.85 0.85 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.79%
8-Day 93.69%
100
19.75 17.95 19.54
Southern Magnes
Add to

ACTIONS

  • Only Buyers in Southern Magnes on BSE
  • Only Buyers in Southern Magnes on BSE
Metals - Non Ferrous 13,700 38.40 1.75 4.77
AVERAGE VOLUME
5-Day 3060.00
10-Day 2360.00
30-Day 1746.67
6000
41.85 39.01 34.03 29.54 4.76 19.01

22-Mar-17

37.00 -0.05 (-0.13%)

23-Mar-17

37.05 0.05 (0.14%)

24-Mar-17

35.65 -1.4 (-3.78%)

27-Mar-17

34.95 -0.7 (-1.96%)

28-Mar-17

36.65 1.7 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.45 34.85 38.42
Orient Press
Add to

ACTIONS

  • Orient Press closes above 30-Day Moving Average of 65.17 today.
Printing & Stationery 100 69.30 3.15 4.76
AVERAGE VOLUME
5-Day 6613.00
10-Day 4323.70
30-Day 1974.80
6000
21.66 0.87

20-Mar-17

68.35 1.9 (2.86%)

21-Mar-17

68.40 0.05 (0.07%)

22-Mar-17

71.25 2.85 (4.17%)

23-Mar-17

68.90 -2.35 (-3.3%)

24-Mar-17

66.15 -2.75 (-3.99%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 94.58%
8-Day 76.55%
100
69.45 62.85 66.19
Rama Pulp
Add to

ACTIONS

  • Only Buyers in Rama Pulp on BSE
Paper 65 20.90 0.95 4.76
AVERAGE VOLUME
5-Day 19997.40
10-Day 15841.90
30-Day 9554.13
16818
18.20 17.77 17.03 15.23 11.12 0.58

22-Mar-17

17.90 0.25 (1.42%)

23-Mar-17

17.85 -0.05 (-0.28%)

24-Mar-17

18.55 0.7 (3.92%)

27-Mar-17

19.00 0.45 (2.43%)

28-Mar-17

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 20.63
Polyspin Export
Add to
Packaging 50 78.25 3.55 4.75
AVERAGE VOLUME
5-Day 283.20
10-Day 368.60
30-Day 862.67
100
78.59 77.38 70.14 61.96 9.21 1.78

22-Mar-17

78.75 3.75 (5%)

23-Mar-17

79.90 1.15 (1.46%)

24-Mar-17

76.20 -3.7 (-4.63%)

27-Mar-17

78.00 1.8 (2.36%)

28-Mar-17

74.70 -3.3 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.40 71.00 78.12
Agio Paper
Add to

ACTIONS

  • Only Buyers in Agio Paper on BSE
Paper 10,032 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 327.60
10-Day 303.80
30-Day 689.00
169
- -0.75

14-Mar-17

1.41 0.06 (4.44%)

15-Mar-17

1.48 0.07 (4.96%)

22-Mar-17

1.55 0.07 (4.73%)

23-Mar-17

1.62 0.07 (4.52%)

24-Mar-17

1.70 0.08 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.78 1.62 1.78
NPR Finance
Add to

ACTIONS

  • Only Buyers in NPR Finance on BSE
Finance - Leasing & Hire Purchase 6,005 16.95 0.75 4.63
AVERAGE VOLUME
5-Day 991.00
10-Day 1089.10
30-Day 1224.73
200
17.27 17.23 15.87 15.21 8.15 0.28

20-Mar-17

17.50 0.5 (2.94%)

21-Mar-17

16.65 -0.85 (-4.86%)

24-Mar-17

17.45 0.8 (4.8%)

27-Mar-17

17.00 -0.45 (-2.58%)

28-Mar-17

16.20 -0.8 (-4.71%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.90%
8-Day 99.95%
100
17.00 15.40 16.95
Parshwanath
Add to

ACTIONS

  • Parshwanath AGM on Sep 29, 2016||Announcement date: Aug 29, 2016
Finance - Housing 440 17.17 0.74 4.50
AVERAGE VOLUME
5-Day 1505.40
10-Day 945.00
30-Day 566.93
10
14.26 13.15 14.90 14.08 27.25 0.62

21-Mar-17

14.20 0.67 (4.95%)

23-Mar-17

14.91 0.71 (5%)

24-Mar-17

14.91 0 (0%)

27-Mar-17

15.65 0.74 (4.96%)

28-Mar-17

16.43 0.78 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.17 15.61 17.17
India Lease Dev
Add to

ACTIONS

  • India Lease Dev has hit 52wk low of Rs 5.40 on BSE
Finance - Leasing & Hire Purchase 485 8.40 0.33 4.09
AVERAGE VOLUME
5-Day 1191.80
10-Day 1552.40
30-Day 868.33
1015
6.34 7.03 8.72 9.29 420 1.53

22-Mar-17

6.66 0.31 (4.88%)

23-Mar-17

6.99 0.33 (4.95%)

24-Mar-17

7.33 0.34 (4.86%)

27-Mar-17

7.69 0.36 (4.91%)

28-Mar-17

8.07 0.38 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.32%
8-Day 98.77%
100
8.40 7.67 8.39
Sungold Capital
Add to

ACTIONS

  • Only Buyers in Sungold Capital on BSE
Finance - Leasing & Hire Purchase 385 1.02 0.04 4.08
AVERAGE VOLUME
5-Day 1800.00
10-Day 1506.10
30-Day 1485.60
1615
102 0.09

02-Mar-17

1.18 -0.06 (-4.84%)

06-Mar-17

1.13 -0.05 (-4.24%)

09-Mar-17

1.08 -0.05 (-4.42%)

14-Mar-17

1.03 -0.05 (-4.63%)

15-Mar-17

0.98 -0.05 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.94 1.02
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 12, 2016||Announcement date: Jul 18, 2016
Steel - Medium & Small 3 587.00 21.90 3.88
AVERAGE VOLUME
5-Day 156.20
10-Day 108.80
30-Day 133.27
12
132.51 1.24

21-Mar-17

585.75 10.75 (1.87%)

22-Mar-17

566.05 -19.7 (-3.36%)

23-Mar-17

575.00 8.95 (1.58%)

24-Mar-17

587.00 12 (2.09%)

27-Mar-17

565.10 -21.9 (-3.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.41%
8-Day 96.76%
100
587.20 536.85 587.00
Procal Electron
Add to
Consumer Goods - Electronic 8,000 0.60 0.02 3.45
AVERAGE VOLUME
5-Day 501.60
10-Day 2635.80
30-Day 1671.03
2000
20 -0.04

27-Jan-17

0.50 0.02 (4.17%)

06-Feb-17

0.52 0.02 (4%)

14-Mar-17

0.54 0.02 (3.85%)

15-Mar-17

0.56 0.02 (3.7%)

16-Mar-17

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.56 0.60
Uttam Value
Add to

ACTIONS

  • Only Buyers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 690,372||Deal Price: 0.75||Value (cr): 0.05||Time: 09:25am
Steel - CR & HR Strips 6,507,800 0.61 0.02 3.39
AVERAGE VOLUME
5-Day 991107.60
10-Day 1449498.30
30-Day 2651831.13
21500
0.65 0.57 0.50 0.56 - -1.79

22-Mar-17

0.51 0.02 (4.08%)

23-Mar-17

0.53 0.02 (3.92%)

24-Mar-17

0.55 0.02 (3.77%)

27-Mar-17

0.57 0.02 (3.64%)

28-Mar-17

0.59 0.02 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.57 0.61
KLK Electrical
Add to

ACTIONS

  • Only Buyers in KLK Electrical on BSE
Electric Equipment 700 10.50 0.25 2.44
AVERAGE VOLUME
5-Day 615.00
10-Day 8432.50
30-Day 3076.17
300
- 1.27

27-Feb-17

8.89 0.33 (3.86%)

28-Feb-17

9.33 0.44 (4.95%)

15-Mar-17

9.50 0.17 (1.82%)

20-Mar-17

9.95 0.45 (4.74%)

23-Mar-17

10.25 0.3 (3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.76 9.74 10.45
Synergy Bizcon
Add to

ACTIONS

  • Only Buyers in Synergy Bizcon on BSE
  • Only Buyers in Synergy Bizcon on BSE
Miscellaneous 112,396 54.00 1.05 1.98
AVERAGE VOLUME
5-Day 9195.20
10-Day 4662.70
30-Day 2062.17
65
61.33 74.17 184.64 203.88 - 3.25

22-Mar-17

52.00 -1.05 (-1.98%)

23-Mar-17

51.25 -0.75 (-1.44%)

24-Mar-17

51.25 0 (0%)

27-Mar-17

51.95 0.7 (1.37%)

28-Mar-17

52.95 1 (1.92%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.88%
8-Day 99.86%
100
54.00 51.90 54.00
Venmax Drugs
Add to
Pharmaceuticals 750 3.09 0.06 1.98
AVERAGE VOLUME
5-Day 71.20
10-Day 408.10
30-Day 600.77
1250
2.56 2.54 3.30 3.96 - 8.13

14-Mar-17

2.83 0.05 (1.8%)

16-Mar-17

2.88 0.05 (1.77%)

24-Mar-17

2.93 0.05 (1.74%)

27-Mar-17

2.98 0.05 (1.71%)

28-Mar-17

3.03 0.05 (1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.97 3.01
Sancia Global
Add to
Miscellaneous 4,000 0.53 0.01 1.92
AVERAGE VOLUME
5-Day 2422.20
10-Day 2094.30
30-Day 2723.97
2250
0.60 0.68 0.85 0.79 - -0.01

22-Mar-17

0.53 -0.01 (-1.85%)

23-Mar-17

0.52 -0.01 (-1.89%)

24-Mar-17

0.54 0.02 (3.85%)

27-Mar-17

0.52 -0.02 (-3.7%)

28-Mar-17

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.53
Software Tech
Add to

ACTIONS

  • Software Tech has hit 52wk low of Rs 1.40 on BSE
Computers - Software - Training 43 1.65 0.03 1.85
AVERAGE VOLUME
5-Day 4560.00
10-Day 2895.00
30-Day 2062.20
2957
1.82 1.97 1.93 2.01 - 0.35

02-Mar-17

1.55 0.05 (3.33%)

20-Mar-17

1.62 0.07 (4.52%)

22-Mar-17

1.70 0.08 (4.94%)

27-Mar-17

1.62 -0.08 (-4.71%)

28-Mar-17

1.62 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.70 1.54 1.65
Siddhi Vinayak
Add to

ACTIONS

  • Only Sellers in Siddhi Vinayak on BSE
Shipping 3,000 39.70 0.70 1.79
AVERAGE VOLUME
5-Day 11400.00
10-Day 8400.00
30-Day 13100.00
9000
50.33 45.54 36.12 0.00 0 2.1

22-Mar-17

53.75 -1 (-1.83%)

23-Mar-17

50.90 -2.85 (-5.3%)

24-Mar-17

44.05 -6.85 (-13.46%)

27-Mar-17

43.05 -1 (-2.27%)

28-Mar-17

39.00 -4.05 (-9.41%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 87.43%
8-Day 86.86%
94.05
42.90 35.10 39.60
Guj Credit
Add to

ACTIONS

  • Only Buyers in Guj Credit on BSE
Finance - Leasing & Hire Purchase 3,322 17.20 0.30 1.78
AVERAGE VOLUME
5-Day 630.20
10-Day 1474.60
30-Day 1166.73
100
16.75 17.68 18.52 19.58 430 1.59

22-Mar-17

15.70 0.3 (1.95%)

23-Mar-17

16.00 0.3 (1.91%)

24-Mar-17

16.30 0.3 (1.88%)

27-Mar-17

16.60 0.3 (1.84%)

28-Mar-17

16.90 0.3 (1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.20 16.60 17.20
Netlink Sol
Add to

ACTIONS

  • Only Buyers in Netlink Sol on BSE
Computers - Software Medium & Small 99 8.14 0.13 1.62
AVERAGE VOLUME
5-Day 1928.40
10-Day 1900.20
30-Day 1424.37
2902
6.88 6.69 6.69 7.30 - 0.26

22-Mar-17

8.00 -0.14 (-1.72%)

23-Mar-17

8.14 0.14 (1.75%)

24-Mar-17

8.14 0 (0%)

27-Mar-17

8.14 0 (0%)

28-Mar-17

8.01 -0.13 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.14 7.61 8.14
Prerna Infra
Add to
Construction & Contracting - Real Estate 39 34.60 0.45 1.32
AVERAGE VOLUME
5-Day 16028.00
10-Day 260884.40
30-Day 93944.83
53624
26.80 24.50 22.82 24.07 23.54 1.42

22-Mar-17

35.25 1.2 (3.52%)

23-Mar-17

33.50 -1.75 (-4.96%)

24-Mar-17

33.80 0.3 (0.9%)

27-Mar-17

33.35 -0.45 (-1.33%)

28-Mar-17

34.15 0.8 (2.4%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.81%
8-Day 96.27%
90.62
35.80 30.75 35.79
21st Cen Mgt
Add to
Finance - General 300 19.30 0.25 1.31
AVERAGE VOLUME
5-Day 4677.80
10-Day 4504.20
30-Day 17901.43
1500
17.91 18.15 19.44 19.56 - 0.35

22-Mar-17

17.95 0.35 (1.99%)

23-Mar-17

18.30 0.35 (1.95%)

24-Mar-17

18.65 0.35 (1.91%)

27-Mar-17

19.00 0.35 (1.88%)

28-Mar-17

19.05 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 92.90%
8-Day 95.50%
96.21
19.40 18.70 19.36
Vadilal Enter
Add to
Food Processing 895 642.45 7.95 1.25
AVERAGE VOLUME
5-Day 3865.60
10-Day 2742.30
30-Day 1425.37
208
526.81 480.75 477.85 498.72 254.94 13.97

22-Mar-17

598.00 -3 (-0.5%)

23-Mar-17

600.05 2.05 (0.34%)

24-Mar-17

605.00 4.95 (0.82%)

27-Mar-17

624.65 19.65 (3.25%)

28-Mar-17

634.50 9.85 (1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
642.45 602.80 633.55
Grovy India
Add to

ACTIONS

  • Only Buyers in Grovy India on BSE
Construction & Contracting - Real Estate 400 34.10 0.35 1.04
AVERAGE VOLUME
5-Day 50520.40
10-Day 34878.10
30-Day 11957.30
4600
36.78 0.00 0.00 0.00 49.42 1.55

22-Mar-17

34.55 -0.15 (-0.43%)

23-Mar-17

34.60 0.05 (0.14%)

24-Mar-17

34.40 -0.2 (-0.58%)

27-Mar-17

33.45 -0.95 (-2.76%)

28-Mar-17

33.75 0.3 (0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.40 32.10 34.10
Cravatex
Add to

ACTIONS

  • Only Buyers in Cravatex on BSE
Trading 483 360.80 3.70 1.04
AVERAGE VOLUME
5-Day 7077.80
10-Day 4353.50
30-Day 1868.20
3065
217.98 212.52 210.27 212.94 - 2.87

20-Mar-17

226.00 6.25 (2.84%)

21-Mar-17

206.70 -19.3 (-8.54%)

24-Mar-17

248.00 41.3 (19.98%)

27-Mar-17

297.60 49.6 (20%)

28-Mar-17

357.10 59.5 (19.99%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 57.64%
8-Day 50.93%
51.13
360.80 321.40 355.55
Amarnath Sec
Add to

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
Finance - General 4,611 29.60 0.25 0.85
AVERAGE VOLUME
5-Day 83240.00
10-Day 68813.40
30-Day 47127.00
30100
24.34 22.54 0.00 0.00 95.48 2.76

22-Mar-17

29.60 0 (0%)

23-Mar-17

29.40 -0.2 (-0.68%)

24-Mar-17

29.60 0.2 (0.68%)

27-Mar-17

29.50 -0.1 (-0.34%)

28-Mar-17

29.35 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 2.10%
5-Day 3.95%
8-Day 8.15%
0.00
29.60 27.90 29.60
Ram Informatics
Add to

ACTIONS

  • Only Buyers in Ram Informatics on BSE
Computers - Software Medium & Small 1,192 45.35 0.35 0.78
AVERAGE VOLUME
5-Day 406.80
10-Day 732.60
30-Day 1035.47
1898
43.89 43.72 32.14 30.36 26.52 3.43

21-Mar-17

45.35 0 (0%)

22-Mar-17

45.35 0 (0%)

23-Mar-17

45.35 0 (0%)

24-Mar-17

45.35 0 (0%)

28-Mar-17

45.00 -0.35 (-0.77%)

DELIVERY AVERAGES
3-Day 90.02%
5-Day 95.58%
8-Day 96.40%
91.69
45.35 42.75 45.33
Contil India
Add to

ACTIONS

  • Contil India has hit 52wk low of Rs 5.12 on BSE
Finance - Investments 50 7.45 0.05 0.68
AVERAGE VOLUME
5-Day 380.40
10-Day 560.30
30-Day 1027.20
100
19.61 0.5

16-Mar-17

8.60 0.4 (4.88%)

17-Mar-17

8.20 -0.4 (-4.65%)

20-Mar-17

7.80 -0.4 (-4.88%)

21-Mar-17

7.53 -0.27 (-3.46%)

24-Mar-17

7.40 -0.13 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.77 7.03 7.50
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on BSE
Paper 4,750 2.77 0.01 0.36
AVERAGE VOLUME
5-Day 4153.60
10-Day 3093.30
30-Day 4359.43
100
3.23 3.54 3.70 3.66 - -0.05

21-Mar-17

3.00 -0.09 (-2.91%)

22-Mar-17

3.14 0.14 (4.67%)

24-Mar-17

2.99 -0.15 (-4.78%)

27-Mar-17

2.90 -0.09 (-3.01%)

28-Mar-17

2.76 -0.14 (-4.83%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 99.77%
8-Day 99.77%
100
3.04 2.76 2.78
Organic Coating
Add to

ACTIONS

  • Only Buyers in Organic Coating on BSE
Chemicals 7,346 17.60 0.00 0.00
AVERAGE VOLUME
5-Day 11057.40
10-Day 6954.70
30-Day 11058.43
54
17.18 15.55 11.57 11.11 28.39 2.16

20-Mar-17

17.60 0 (0%)

21-Mar-17

17.60 0 (0%)

22-Mar-17

17.60 0 (0%)

24-Mar-17

17.60 0 (0%)

28-Mar-17

17.60 0 (0%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 83.71%
8-Day 85.45%
100
17.60 16.75 17.60
Swaraj Auto
Add to
Auto - Tractors 183,318 48.45 0.00 0.00
AVERAGE VOLUME
5-Day 6.00
10-Day 68.60
30-Day 102.00
3
37.71 0.00 0.00 0.00 5.17 0.44

06-Mar-17

48.45 0 (0%)

07-Mar-17

48.45 0 (0%)

16-Mar-17

48.45 0 (0%)

27-Mar-17

48.45 0 (0%)

28-Mar-17

48.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
48.45 46.05 48.45
Rubra Medicamen
Add to

ACTIONS

  • Only Sellers in Rubra Medicamen on BSE
Pharmaceuticals 5,000 1.37 0.00 0.00
AVERAGE VOLUME
5-Day 41477.60
10-Day 37911.50
30-Day 14910.17
16000
1.53 2.00 2.48 2.39 27.4 1.96

22-Mar-17

1.39 0.02 (1.46%)

23-Mar-17

1.41 0.02 (1.44%)

24-Mar-17

1.39 -0.02 (-1.42%)

27-Mar-17

1.37 -0.02 (-1.44%)

28-Mar-17

1.37 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.39 1.35 1.37
Integrated Cap
Add to

ACTIONS

  • Only Buyers in Integrated Cap on BSE
Finance - Investments 50 2.20 0.00 0.00
AVERAGE VOLUME
5-Day 587.20
10-Day 388.60
30-Day 883.27
500
1.81 1.64 1.59 2.00 10 1.09

21-Mar-17

2.15 0.01 (0.47%)

22-Mar-17

2.20 0.05 (2.33%)

23-Mar-17

2.20 0 (0%)

27-Mar-17

2.20 0 (0%)

28-Mar-17

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.09 2.20
Source Natural
Add to

ACTIONS

  • Only Buyers in Source Natural on BSE
Pharmaceuticals 7,414 131.05 0.00 0.00
AVERAGE VOLUME
5-Day 782.60
10-Day 949.70
30-Day 7837.87
92
122.85 107.20 69.73 61.82 89.76 15.17

22-Mar-17

131.05 0 (0%)

23-Mar-17

131.05 0 (0%)

24-Mar-17

131.05 0 (0%)

27-Mar-17

131.05 0 (0%)

28-Mar-17

131.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
131.05 124.50 131.05
Polylink Polyme
Add to

ACTIONS

  • Only Buyers in Polylink Polyme on BSE
Petrochemicals 446 14.07 0.00 0.00
AVERAGE VOLUME
5-Day 17768.20
10-Day 12632.40
30-Day 6665.50
254
11.16 11.25 10.98 10.92 28.14 2.94

22-Mar-17

12.80 0.68 (5.61%)

23-Mar-17

14.07 1.27 (9.92%)

24-Mar-17

14.07 0 (0%)

27-Mar-17

14.07 0 (0%)

28-Mar-17

14.07 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.49%
8-Day 94.41%
100
14.07 13.37 14.07
Tirupati Ind
Add to

ACTIONS

  • Only Buyers in Tirupati Ind on BSE
Edible Oils & Solvent Extraction 4,039 25.10 0.00 0.00
AVERAGE VOLUME
5-Day 18744.00
10-Day 20101.90
30-Day 26514.83
272
21.40 19.04 26.01 24.94 18.32 1.17

22-Mar-17

23.50 0.2 (0.86%)

23-Mar-17

24.65 1.15 (4.89%)

24-Mar-17

25.10 0.45 (1.83%)

27-Mar-17

25.10 0 (0%)

28-Mar-17

25.10 0 (0%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 84.19%
8-Day 71.04%
94.36
25.10 23.85 25.10
Bisil Plast
Add to

ACTIONS

  • Bisil Plast has hit 52wk low of Rs 0.24 on BSE
  • Only Buyers in Bisil Plast on BSE
Packaging 8,075 0.24 0.00 0.00
AVERAGE VOLUME
5-Day 10794.20
10-Day 6673.10
30-Day 6493.73
2000
0.30 0.32 0.38 0.38 - 1.33

22-Mar-17

0.26 0 (0%)

23-Mar-17

0.25 -0.01 (-3.85%)

24-Mar-17

0.24 -0.01 (-4%)

27-Mar-17

0.24 0 (0%)

28-Mar-17

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.24
Jaipan Inds
Add to

ACTIONS

  • Only Buyers in Jaipan Inds on BSE
Castings & Forgings 2,568 16.56 0.00 0.00
AVERAGE VOLUME
5-Day 13318.80
10-Day 22634.30
30-Day 9327.93
4000
13.36 13.13 12.81 12.64 - 0.92

22-Mar-17

15.60 0.62 (4.14%)

23-Mar-17

15.71 0.11 (0.71%)

24-Mar-17

16.49 0.78 (4.96%)

27-Mar-17

16.56 0.07 (0.42%)

28-Mar-17

16.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.56 15.74 16.56
SRG Housing Fin
Add to
Finance - Housing 89,645 121.60 0.00 0.00
AVERAGE VOLUME
5-Day 564.20
10-Day 5854.60
30-Day 6917.37
1
114.56 101.79 83.71 79.32 56.56 8.39

21-Mar-17

121.60 0 (0%)

23-Mar-17

121.60 0 (0%)

24-Mar-17

121.60 0 (0%)

27-Mar-17

121.60 0 (0%)

28-Mar-17

121.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
121.60 115.55 121.60
Visu Intl
Add to
Computers - Software Medium & Small 16,900 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 6906.80
10-Day 7520.60
30-Day 4637.37
100
0.73 0.79 0.87 0.90 - -0.15

22-Mar-17

0.70 0.03 (4.48%)

23-Mar-17

0.67 -0.03 (-4.29%)

24-Mar-17

0.65 -0.02 (-2.99%)

27-Mar-17

0.62 -0.03 (-4.62%)

28-Mar-17

0.60 -0.02 (-3.23%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 85.80%
8-Day 92.16%
100
0.63 0.57 0.60
Alka Secur
Add to

ACTIONS

  • Only Buyers in Alka Secur on BSE
  • Only Buyers in Alka Secur on BSE
Finance - General 14,408 0.28 0.00 0.00
AVERAGE VOLUME
5-Day 10016.20
10-Day 33208.50
30-Day 19855.87
592
0.23 0.22 0.22 0.21 0 -1.47

22-Mar-17

0.27 0.01 (3.85%)

23-Mar-17

0.26 -0.01 (-3.7%)

24-Mar-17

0.26 0 (0%)

27-Mar-17

0.27 0.01 (3.85%)

28-Mar-17

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.27 0.28
B P Capital
Add to

ACTIONS

  • Only Buyers in B P Capital on BSE
  • Only Buyers in B P Capital on BSE
Finance - General 157,079 19.60 0.00 0.00
AVERAGE VOLUME
5-Day 3402.40
10-Day 19900.60
30-Day 100876.70
2498
19.55 17.47 15.39 14.20 1960 2.06

21-Mar-17

19.60 0 (0%)

22-Mar-17

19.60 0 (0%)

23-Mar-17

19.60 0 (0%)

27-Mar-17

19.60 0 (0%)

28-Mar-17

19.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.60 18.65 19.60
Oceanaa Biotek
Add to
Food Processing 2,300 50.00 0.00 0.00
AVERAGE VOLUME
5-Day 2194.60
10-Day 2423.90
30-Day 4009.07
500
48.42 42.99 29.54 24.49 18.05 4.26

22-Mar-17

48.00 -2 (-4%)

23-Mar-17

49.95 1.95 (4.06%)

24-Mar-17

50.00 0.05 (0.1%)

27-Mar-17

50.00 0 (0%)

28-Mar-17

50.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.00 47.50 50.00
M3 Global Fin
Add to

ACTIONS

  • Only Buyers in M3 Global Fin on BSE
  • Only Buyers in M3 Global Fin on BSE
Finance - Investments 218,449 17.30 0.00 0.00
AVERAGE VOLUME
5-Day 827.00
10-Day 1170.30
30-Day 2359.07
50
17.30 16.92 11.41 9.24 - 1.7

22-Mar-17

17.30 0 (0%)

23-Mar-17

17.30 0 (0%)

24-Mar-17

17.30 0 (0%)

27-Mar-17

17.30 0 (0%)

28-Mar-17

17.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.30 16.45 17.30
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
Chemicals 47,885 57.10 0.00 0.00
AVERAGE VOLUME
5-Day 582.80
10-Day 1446.10
30-Day 4713.37
500
53.76 48.31 40.14 35.32 7.9 3.2

22-Mar-17

57.10 0 (0%)

23-Mar-17

57.10 0 (0%)

24-Mar-17

57.10 0 (0%)

27-Mar-17

57.10 0 (0%)

28-Mar-17

57.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.10 54.25 57.10
Silicon Valley
Add to

ACTIONS

  • Only Buyers in Silicon Valley on BSE
Computers - Software Medium & Small 10,000 0.13 0.00 0.00
AVERAGE VOLUME
5-Day 47190.80
10-Day 34845.30
30-Day 99541.37
1000
0.16 0.18 0.27 0.31 - 0.62

22-Mar-17

0.16 -0.01 (-5.88%)

23-Mar-17

0.15 -0.01 (-6.25%)

24-Mar-17

0.14 -0.01 (-6.67%)

27-Mar-17

0.13 -0.01 (-7.14%)

28-Mar-17

0.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 0.13
Shiva Cement
Add to
Cement - Mini 2,592,570 19.15 0.00 0.00
AVERAGE VOLUME
5-Day 266280.40
10-Day 230785.40
30-Day 751765.40
18552
18.09 16.99 11.77 10.32 - 3.78

22-Mar-17

19.15 0 (0%)

23-Mar-17

19.15 0 (0%)

24-Mar-17

19.15 0 (0%)

27-Mar-17

19.15 0 (0%)

28-Mar-17

19.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.15 18.20 19.15
BCC Fuba
Add to
Electricals 66,175 10.24 0.00 0.00
AVERAGE VOLUME
5-Day 858.20
10-Day 1113.80
30-Day 3532.83
221
10.24 10.20 7.25 6.49 - -1.51

22-Mar-17

10.24 0 (0%)

23-Mar-17

10.24 0 (0%)

24-Mar-17

10.24 0 (0%)

27-Mar-17

10.24 0 (0%)

28-Mar-17

10.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.24 9.73 10.24
VJTF
Add to
Finance - Investments 454,500 50.25 0.00 0.00
AVERAGE VOLUME
5-Day 20181.40
10-Day 10584.50
30-Day 18004.33
50000
628.13 4.95

09-Mar-17

48.40 1.75 (3.75%)

14-Mar-17

50.25 1.85 (3.82%)

22-Mar-17

50.25 0 (0%)

24-Mar-17

50.25 0 (0%)

27-Mar-17

50.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.25 47.75 50.25
Himalya Intl
Add to

ACTIONS

  • Only Buyers in Himalya Intl on BSE
Food Processing 734,863 28.55 0.00 0.00
AVERAGE VOLUME
5-Day 13316.80
10-Day 13660.40
30-Day 114333.13
104275
27.53 25.75 20.28 17.53 - 1.05

22-Mar-17

28.55 0 (0%)

23-Mar-17

28.55 0 (0%)

24-Mar-17

28.55 0 (0%)

27-Mar-17

28.55 0 (0%)

28-Mar-17

28.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.55 27.15 28.55
MFL India
Add to

ACTIONS

  • Only Buyers in MFL India on BSE
Personal Care 106,600 0.29 0.00 0.00
AVERAGE VOLUME
5-Day 145406.80
10-Day 308743.40
30-Day 706884.13
80000
0.26 0.24 0.35 0.37 14.5 0.3

22-Mar-17

0.29 0.01 (3.57%)

23-Mar-17

0.29 0 (0%)

24-Mar-17

0.29 0 (0%)

27-Mar-17

0.29 0 (0%)

28-Mar-17

0.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.13%
8-Day 90.61%
100
0.29 0.28 0.29
Vista Pharma
Add to

ACTIONS

  • Only Buyers in Vista Pharma on BSE
Pharmaceuticals 62,419 35.25 0.00 0.00
AVERAGE VOLUME
5-Day 124451.00
10-Day 112947.40
30-Day 255489.83
5747
29.28 25.34 21.18 21.32 45.78 7.87

22-Mar-17

32.95 -0.1 (-0.3%)

23-Mar-17

32.55 -0.4 (-1.21%)

24-Mar-17

34.10 1.55 (4.76%)

27-Mar-17

35.25 1.15 (3.37%)

28-Mar-17

35.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.25 33.50 35.25
Kabsons Ind
Add to

ACTIONS

  • Only Buyers in Kabsons Ind on BSE
Miscellaneous 1,700 4.67 0.00 0.00
AVERAGE VOLUME
5-Day 440.60
10-Day 1070.60
30-Day 753.60
300
3.66 3.38 4.35 3.67 2.28 -6.97

16-Mar-17

4.67 0 (0%)

21-Mar-17

4.67 0 (0%)

22-Mar-17

4.44 -0.23 (-4.93%)

27-Mar-17

4.66 0.22 (4.95%)

28-Mar-17

4.67 0.01 (0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.67 4.44 4.67
Hemo Organic
Add to

ACTIONS

  • Only Buyers in Hemo Organic on BSE
Chemicals 33,500 17.60 0.00 0.00
AVERAGE VOLUME
5-Day 7151.20
10-Day 8567.60
30-Day 6500.70
3800
15.62 14.83 13.68 13.95 - 12.66

22-Mar-17

17.60 0.55 (3.23%)

23-Mar-17

17.60 0 (0%)

24-Mar-17

17.60 0 (0%)

27-Mar-17

17.60 0 (0%)

28-Mar-17

17.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 16.72 17.60
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
Pharmaceuticals 70,126 105.10 0.00 0.00
AVERAGE VOLUME
5-Day 6140.20
10-Day 10554.10
30-Day 7399.27
511
85.83 77.69 76.26 75.57 68.69 4.92

22-Mar-17

104.55 0 (0%)

23-Mar-17

105.10 0.55 (0.53%)

24-Mar-17

105.10 0 (0%)

27-Mar-17

105.10 0 (0%)

28-Mar-17

105.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.10 99.85 105.10
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
Finance - Housing 51,966 28.05 0.00 0.00
AVERAGE VOLUME
5-Day 1793.20
10-Day 1950.90
30-Day 4068.77
120
28.05 27.56 20.06 17.34 - -0.25

22-Mar-17

28.05 0 (0%)

23-Mar-17

28.05 0 (0%)

24-Mar-17

28.05 0 (0%)

27-Mar-17

28.05 0 (0%)

28-Mar-17

28.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.05 26.65 28.05
Sunil Ind
Add to

ACTIONS

  • Only Buyers in Sunil Ind on BSE
Textiles - Processing 100 34.20 0.00 0.00
AVERAGE VOLUME
5-Day 1280.00
10-Day 1120.00
30-Day 1240.00
100
35.55 33.56 34.76 33.14 7.62 0.46

17-Mar-17

34.20 0.05 (0.15%)

20-Mar-17

34.20 0 (0%)

22-Mar-17

34.20 0 (0%)

23-Mar-17

34.15 -0.05 (-0.15%)

28-Mar-17

34.20 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.90 32.50 34.20
Sylph Tech
Add to

ACTIONS

  • Only Buyers in Sylph Tech on BSE
  • Only Buyers in Sylph Tech on BSE
Finance - Housing 14,890 3.32 0.00 0.00
AVERAGE VOLUME
5-Day 21.80
10-Day 29.90
30-Day 535.10
10
3.11 4.01 4.57 4.38 - 0.36

22-Mar-17

3.16 0.06 (1.94%)

23-Mar-17

3.22 0.06 (1.9%)

24-Mar-17

3.28 0.06 (1.86%)

27-Mar-17

3.32 0.04 (1.22%)

28-Mar-17

3.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.32 3.26 3.32
Prima Agro
Add to
Miscellaneous 15,033 10.64 0.00 0.00
AVERAGE VOLUME
5-Day 740.00
10-Day 1442.70
30-Day 1573.10
400
- -6.15

21-Mar-17

10.64 0 (0%)

22-Mar-17

10.64 0 (0%)

23-Mar-17

10.64 0 (0%)

24-Mar-17

10.64 0 (0%)

27-Mar-17

10.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.64 10.11 10.64
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
Computers - Software Medium & Small 28,792 188.90 0.00 0.00
AVERAGE VOLUME
5-Day 25299.20
10-Day 18709.90
30-Day 9570.53
2575
145.72 140.06 124.85 124.50 71.83 4.14

22-Mar-17

162.20 -4.8 (-2.87%)

23-Mar-17

170.25 8.05 (4.96%)

24-Mar-17

178.75 8.5 (4.99%)

27-Mar-17

187.65 8.9 (4.98%)

28-Mar-17

188.90 1.25 (0.67%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 95.20%
8-Day 94.46%
100
188.90 179.50 188.90
Raghuvir Synth
Add to
Textiles - Weaving 4,262 45.60 0.00 0.00
AVERAGE VOLUME
5-Day 895.60
10-Day 690.30
30-Day 461.67
1
39.63 39.94 39.15 36.88 36.19 1.11

20-Mar-17

45.60 0 (0%)

23-Mar-17

45.60 0 (0%)

24-Mar-17

45.60 0 (0%)

27-Mar-17

45.60 0 (0%)

28-Mar-17

45.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.60 43.35 45.60
Ceeta Industrie
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
Textiles - Manmade 2,900 10.72 0.00 0.00
AVERAGE VOLUME
5-Day 290.00
10-Day 387.50
30-Day 879.53
100
8.77 8.50 5.96 5.95 5.61 0.79

21-Mar-17

10.72 0 (0%)

23-Mar-17

10.72 0 (0%)

24-Mar-17

10.72 0 (0%)

27-Mar-17

10.72 0 (0%)

28-Mar-17

10.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.72 10.19 10.72
Pennar Alum
Add to
Aluminium 14,600 0.39 0.00 0.00
AVERAGE VOLUME
5-Day 15076.00
10-Day 14396.50
30-Day 9071.20
400
0.54 0.63 0.52 0.49 - -0.07

22-Mar-17

0.41 -0.02 (-4.65%)

23-Mar-17

0.41 0 (0%)

24-Mar-17

0.43 0.02 (4.88%)

27-Mar-17

0.41 -0.02 (-4.65%)

28-Mar-17

0.39 -0.02 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.39 0.39
Ashiana Ispat
Add to

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
  • Only Buyers in Ashiana Ispat on BSE
Steel - Rolling 16,630 19.75 0.00 0.00
AVERAGE VOLUME
5-Day 423.00
10-Day 976.00
30-Day 5647.70
200
19.15 17.34 12.78 12.47 3.78 0.38

21-Mar-17

19.75 0 (0%)

22-Mar-17

19.75 0 (0%)

23-Mar-17

19.75 0 (0%)

24-Mar-17

19.75 0 (0%)

28-Mar-17

19.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.75 18.80 19.75
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
Packaging 2,000 9.51 0.00 0.00
AVERAGE VOLUME
5-Day 2892.80
10-Day 2915.40
30-Day 1519.70
300
9.04 8.68 7.23 7.69 0.9 0.26

21-Mar-17

9.51 0 (0%)

23-Mar-17

9.51 0 (0%)

24-Mar-17

9.51 0 (0%)

27-Mar-17

9.45 -0.06 (-0.63%)

28-Mar-17

9.51 0.06 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.51 9.04 9.51
CSL Fin
Add to

ACTIONS

  • Only Buyers in CSL Fin on BSE
Finance - Leasing & Hire Purchase 69,010 260.95 0.00 0.00
AVERAGE VOLUME
5-Day 1007.00
10-Day 821.50
30-Day 1190.10
1
260.95 241.81 209.38 183.98 6.72 1.24

22-Mar-17

260.95 0 (0%)

23-Mar-17

260.95 0 (0%)

24-Mar-17

260.95 0 (0%)

27-Mar-17

260.95 0 (0%)

28-Mar-17

260.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
260.95 247.95 260.95
Vantage Corp
Add to
Finance - Investments 999 10.50 0.00 0.00
AVERAGE VOLUME
5-Day 928.60
10-Day 1373.00
30-Day 38401.80
1
8.76 8.73 7.58 7.69 47.73 1.31

22-Mar-17

10.50 0.1 (0.96%)

23-Mar-17

10.50 0 (0%)

24-Mar-17

10.50 0 (0%)

27-Mar-17

10.50 0 (0%)

28-Mar-17

10.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.98 10.50
Ashish Polyplas
Add to

ACTIONS

  • Only Buyers in Ashish Polyplas on BSE
Packaging 2,304 18.00 0.00 0.00
AVERAGE VOLUME
5-Day 2045.00
10-Day 2565.70
30-Day 2790.73
200
15.94 14.79 11.88 11.19 50 1.3

22-Mar-17

18.00 0 (0%)

23-Mar-17

18.00 0 (0%)

24-Mar-17

18.00 0 (0%)

27-Mar-17

18.00 0 (0%)

28-Mar-17

18.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.00 17.10 18.00
Aurum Soft
Add to
Finance - Investments 1,036,000 0.78 0.00 0.00
AVERAGE VOLUME
5-Day 145140.00
10-Day 74446.00
30-Day 87914.27
13000
- 0.83

17-Mar-17

0.78 0 (0%)

20-Mar-17

0.78 0 (0%)

21-Mar-17

0.78 0 (0%)

22-Mar-17

0.78 0 (0%)

23-Mar-17

0.78 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.75 0.78
Infra Industrie
Add to

ACTIONS

  • Infra Industrie has hit 52wk low of Rs 5.15 on BSE
Plastics 100 5.15 0.00 0.00
AVERAGE VOLUME
5-Day 721.80
10-Day 1098.70
30-Day 2026.40
10
1.2 -1.16

16-Mar-17

5.50 -0.2 (-3.51%)

17-Mar-17

5.45 -0.05 (-0.91%)

20-Mar-17

5.35 -0.1 (-1.83%)

21-Mar-17

5.15 -0.2 (-3.74%)

27-Mar-17

5.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.40 4.90 5.15
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill AGM on Sep 29, 2016||Announcement date: Sep 15, 2016
Chemicals 33 352.80 0.00 0.00
AVERAGE VOLUME
5-Day 24.80
10-Day 24.70
30-Day 17.87
17
- 1.09

23-Feb-17

352.80 0 (0%)

27-Feb-17

352.80 0 (0%)

28-Feb-17

352.80 0 (0%)

02-Mar-17

352.80 0 (0%)

10-Mar-17

352.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
352.80 335.20 352.80
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
  • Only Buyers in Amal on BSE
Dyes & Pigments 115,070 108.45 0.00 0.00
AVERAGE VOLUME
5-Day 2609.80
10-Day 5106.10
30-Day 9601.77
301
104.84 99.12 70.92 62.97 7.73 -3.19

22-Mar-17

108.45 0 (0%)

23-Mar-17

108.45 0 (0%)

24-Mar-17

108.45 0 (0%)

27-Mar-17

108.45 0 (0%)

28-Mar-17

108.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.08%
100
108.45 103.05 108.45
Dhan Jeevan
Add to

ACTIONS

  • Only Buyers in Dhan Jeevan on BSE
Hospitals & Medical Services 2,092 56.70 0.00 0.00
AVERAGE VOLUME
5-Day 960.60
10-Day 829.90
30-Day 1916.43
103
56.63 53.68 36.02 35.13 17.45 2.49

22-Mar-17

56.70 0 (0%)

23-Mar-17

56.70 0 (0%)

24-Mar-17

56.70 0 (0%)

27-Mar-17

56.70 0 (0%)

28-Mar-17

56.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.70 53.90 56.70
Inter State Oil
Add to
Transport & Logistics 2,910 11.23 0.00 0.00
AVERAGE VOLUME
5-Day 3417.60
10-Day 6046.50
30-Day 2958.53
100
9.51 8.91 7.82 8.42 11.95 0.42

22-Mar-17

11.23 0 (0%)

23-Mar-17

11.23 0 (0%)

24-Mar-17

11.23 0 (0%)

27-Mar-17

11.23 0 (0%)

28-Mar-17

11.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.23 10.67 11.23
CJ Gelatine
Add to

ACTIONS

  • Only Buyers in CJ Gelatine on BSE
Chemicals 30 10.40 0.00 0.00
AVERAGE VOLUME
5-Day 1458.00
10-Day 1119.20
30-Day 938.27
1020
9.57 9.50 8.64 8.82 - 0.98

22-Mar-17

9.15 0.43 (4.93%)

23-Mar-17

9.05 -0.1 (-1.09%)

24-Mar-17

9.50 0.45 (4.97%)

27-Mar-17

9.96 0.46 (4.84%)

28-Mar-17

10.40 0.44 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.92 9.88 10.49
Pioneer Invest
Add to
Finance - Leasing & Hire Purchase 71,988 70.10 0.00 0.00
AVERAGE VOLUME
5-Day 1663.40
10-Day 3509.00
30-Day 24777.40
1046
61.29 49.35 31.89 29.02 6.79 0.84

22-Mar-17

70.10 0 (0%)

23-Mar-17

70.10 0 (0%)

24-Mar-17

70.10 0 (0%)

27-Mar-17

70.10 0 (0%)

28-Mar-17

70.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.10 66.60 70.10
Trio Mercantile
Add to
Finance - General 500 15.00 -0.02 -0.13
AVERAGE VOLUME
5-Day 9715.00
10-Day 15951.00
30-Day 31407.17
500
11.75 10.93 17.14 19.95 136.36 0.69

22-Mar-17

13.75 0.45 (3.38%)

23-Mar-17

14.40 0.65 (4.73%)

24-Mar-17

14.75 0.35 (2.43%)

27-Mar-17

15.20 0.45 (3.05%)

28-Mar-17

15.02 -0.18 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.45 14.27 15.00
Global Cap Mkts
Add to

ACTIONS

  • Only Buyers in Global Cap Mkts on BSE
Finance - Leasing & Hire Purchase 50 5.50 -0.02 -0.36
AVERAGE VOLUME
5-Day 1722.00
10-Day 1523.50
30-Day 1290.90
50
7.22 7.80 6.05 5.54 - 0.34

22-Mar-17

6.20 -0.08 (-1.27%)

23-Mar-17

5.90 -0.3 (-4.84%)

24-Mar-17

6.09 0.19 (3.22%)

27-Mar-17

5.79 -0.3 (-4.93%)

28-Mar-17

5.52 -0.27 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 98.89%
100
5.79 5.25 5.50
MK Exim
Add to

ACTIONS

  • MK Exim has hit 52wk low of Rs 7.00 on BSE
Textiles - Processing 100 7.00 -0.06 -0.85
AVERAGE VOLUME
5-Day 1580.20
10-Day 1571.60
30-Day 1449.37
2
9.02 9.38 9.39 10.37 1.8 0.23

22-Mar-17

7.53 -0.21 (-2.71%)

23-Mar-17

7.27 -0.26 (-3.45%)

24-Mar-17

7.08 -0.19 (-2.61%)

27-Mar-17

7.00 -0.08 (-1.13%)

28-Mar-17

7.06 0.06 (0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.63%
100
7.41 6.71 7.00
Golechha Global
Add to

ACTIONS

  • Golechha Global has hit 52wk low of Rs 6.25 on BSE
Finance - Leasing & Hire Purchase 500 6.25 -0.08 -1.26
AVERAGE VOLUME
5-Day 3298.80
10-Day 3732.60
30-Day 1287.53
14500
10.51 9.98 10.87 10.41 23.15 0.45

08-Mar-17

7.72 -0.39 (-4.81%)

10-Mar-17

7.34 -0.38 (-4.92%)

22-Mar-17

7.00 -0.34 (-4.63%)

27-Mar-17

6.65 -0.35 (-5%)

28-Mar-17

6.33 -0.32 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.64 6.02 6.25
Splash Media
Add to

ACTIONS

  • Luharuka Media has hit 52wk low of Rs 0.63 on BSE
  • Only Buyers in Splash Media on BSE
Media & Entertainment 100 0.63 -0.01 -1.56
AVERAGE VOLUME
5-Day 37762.00
10-Day 19791.00
30-Day 12223.90
4000
0.69 0.68 0.75 0.77 10.5 0.48

22-Mar-17

0.66 -0.01 (-1.49%)

23-Mar-17

0.66 0 (0%)

24-Mar-17

0.65 -0.01 (-1.52%)

27-Mar-17

0.65 0 (0%)

28-Mar-17

0.64 -0.01 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.63 0.63
Guj Raffia Ind
Add to
Packaging 100 15.75 -0.35 -2.17
AVERAGE VOLUME
5-Day 745.40
10-Day 1204.70
30-Day 1434.60
150
16.56 17.42 15.91 14.14 10.5 0.63

22-Mar-17

18.81 -0.99 (-5%)

23-Mar-17

18.00 -0.81 (-4.31%)

24-Mar-17

17.40 -0.6 (-3.33%)

27-Mar-17

16.65 -0.75 (-4.31%)

28-Mar-17

16.10 -0.55 (-3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.90 15.30 15.75
Netvista Info
Add to

ACTIONS

  • Only Buyers in Netvista Info on BSE
Computers - Software Medium & Small 6,000 2.00 -0.05 -2.44
AVERAGE VOLUME
5-Day 2245.20
10-Day 3094.60
30-Day 12117.93
100
2.69 2.86 4.60 4.67 13.33 1.79

17-Mar-17

2.28 0 (0%)

20-Mar-17

2.20 -0.08 (-3.51%)

23-Mar-17

2.11 -0.09 (-4.09%)

27-Mar-17

2.15 0.04 (1.9%)

28-Mar-17

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 1.95 2.13
Kore Foods
Add to
Consumer Goods - Electronic 2,000 2.50 -0.07 -2.72
AVERAGE VOLUME
5-Day 1014.00
10-Day 3691.00
30-Day 2509.37
300
2.44 2.55 2.74 2.81 - -0.93

16-Mar-17

2.23 -0.1 (-4.29%)

17-Mar-17

2.34 0.11 (4.93%)

20-Mar-17

2.34 0 (0%)

24-Mar-17

2.45 0.11 (4.7%)

28-Mar-17

2.57 0.12 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.69 2.45 2.50
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 30-Day Moving Average of 34.84 today.
Diamond Cutting & Jewellery & Precious Metals 100 31.00 -1.00 -3.13
AVERAGE VOLUME
5-Day 496.20
10-Day 576.60
30-Day 679.00
97
22.79 0.25

20-Mar-17

33.80 -0.3 (-0.88%)

21-Mar-17

35.20 1.4 (4.14%)

22-Mar-17

33.55 -1.65 (-4.69%)

23-Mar-17

32.65 -0.9 (-2.68%)

24-Mar-17

32.00 -0.65 (-1.99%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 75.00%
8-Day 79.20%
89.06
33.60 30.40 31.00
Filmcity Media
Add to

ACTIONS

  • Only Sellers in Filmcity Media on BSE
Media & Entertainment 2,280 0.75 -0.03 -3.85
AVERAGE VOLUME
5-Day 125596.20
10-Day 64447.40
30-Day 24786.63
220
0.82 0.84 0.80 0.70 75 0.67

14-Mar-17

0.90 0.04 (4.65%)

23-Mar-17

0.90 0 (0%)

24-Mar-17

0.86 -0.04 (-4.44%)

27-Mar-17

0.82 -0.04 (-4.65%)

28-Mar-17

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.75 0.75
Pacific Ind
Add to

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 100.30 on BSE
Ceramics & Granite 10 120.05 -4.90 -3.92
AVERAGE VOLUME
5-Day 202.20
10-Day 277.80
30-Day 311.13
20
128.85 129.77 129.31 124.82 - 0.26

22-Mar-17

130.95 5.9 (4.72%)

23-Mar-17

131.00 0.05 (0.04%)

24-Mar-17

124.65 -6.35 (-4.85%)

27-Mar-17

123.00 -1.65 (-1.32%)

28-Mar-17

124.95 1.95 (1.59%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 95.15%
8-Day 89.06%
99.05
131.15 118.75 120.05
Autoriders Fin
Add to
Finance - Leasing & Hire Purchase 312 0.94 -0.04 -4.08
AVERAGE VOLUME
5-Day 3719.40
10-Day 4165.60
30-Day 3062.20
688
1.07 1.10 0.96 0.94 - -0.09

22-Mar-17

1.03 0.04 (4.04%)

23-Mar-17

1.03 0 (0%)

24-Mar-17

0.98 -0.05 (-4.85%)

27-Mar-17

0.94 -0.04 (-4.08%)

28-Mar-17

0.98 0.04 (4.26%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 89.33%
8-Day 94.29%
100
1.02 0.94 0.94
Continent Petro
Add to
Lubricants 10 14.90 -0.65 -4.18
AVERAGE VOLUME
5-Day 531.00
10-Day 617.00
30-Day 549.80
140
16.63 16.48 16.57 17.10 10.49 0.54

20-Mar-17

16.20 0.75 (4.85%)

21-Mar-17

16.00 -0.2 (-1.23%)

22-Mar-17

16.05 0.05 (0.31%)

27-Mar-17

15.50 -0.55 (-3.43%)

28-Mar-17

15.55 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.30 14.80 14.90
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
  • Only Sellers in Vandana on BSE
Textiles - Hosiery & Knitwear 10,340 0.22 -0.01 -4.35
AVERAGE VOLUME
5-Day 34507.00
10-Day 22946.50
30-Day 18781.40
660
0.29 0.27 0.28 0.29 22 0.21

22-Mar-17

0.26 -0.01 (-3.7%)

23-Mar-17

0.25 -0.01 (-3.85%)

24-Mar-17

0.25 0 (0%)

27-Mar-17

0.24 -0.01 (-4%)

28-Mar-17

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.22
Sequel e-Router
Add to

ACTIONS

  • Only Buyers in Sequel e-Router on BSE
Computers - Software Medium & Small 90 19.05 -0.90 -4.51
AVERAGE VOLUME
5-Day 123.60
10-Day 1582.90
30-Day 645.67
15
23.29 25.38 21.76 22.31 95.25 2.12

20-Mar-17

21.90 -0.9 (-3.95%)

23-Mar-17

20.90 -1 (-4.57%)

24-Mar-17

19.95 -0.95 (-4.55%)

27-Mar-17

19.00 -0.95 (-4.76%)

28-Mar-17

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 19.03
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
Textiles - Spinning - Cotton Blended 500 7.76 -0.37 -4.55
AVERAGE VOLUME
5-Day 370.00
10-Day 452.90
30-Day 453.53
700
7.55 7.76 9.87 8.66 6.36 0.5

20-Mar-17

7.90 0.3 (3.95%)

21-Mar-17

7.70 -0.2 (-2.53%)

22-Mar-17

8.08 0.38 (4.94%)

23-Mar-17

8.48 0.4 (4.95%)

28-Mar-17

8.13 -0.35 (-4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.53 7.73 7.84
SVC Superchem
Add to

ACTIONS

  • Only Buyers in SVC Superchem on BSE
Petrochemicals 4,200 0.83 -0.04 -4.60
AVERAGE VOLUME
5-Day 17301.80
10-Day 13975.90
30-Day 14377.53
800
0.94 0.98 0.94 0.91 0 0.04

22-Mar-17

0.86 -0.04 (-4.44%)

23-Mar-17

0.90 0.04 (4.65%)

24-Mar-17

0.90 0 (0%)

27-Mar-17

0.88 -0.02 (-2.22%)

28-Mar-17

0.87 -0.01 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.83
Shree Rajesh Pa
Add to
Paper 500 5.97 -0.29 -4.63
AVERAGE VOLUME
5-Day 1622.00
10-Day 1689.20
30-Day 1512.67
100
6.55 7.12 7.05 7.00 10.85 0.3

22-Mar-17

6.88 0.31 (4.72%)

23-Mar-17

6.56 -0.32 (-4.65%)

24-Mar-17

6.43 -0.13 (-1.98%)

27-Mar-17

6.31 -0.12 (-1.87%)

28-Mar-17

6.26 -0.05 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.57 5.95 6.05
Ficom Industrie
Add to

ACTIONS

  • Only Sellers in Ficom Industrie on BSE
Trading 25 27.65 -1.35 -4.66
AVERAGE VOLUME
5-Day 615.00
10-Day 1113.40
30-Day 706.10
50
35.59 41.42 31.89 29.56 2.38 1.21

15-Mar-17

27.25 -1.1 (-3.88%)

20-Mar-17

27.90 0.65 (2.39%)

22-Mar-17

29.25 1.35 (4.84%)

27-Mar-17

28.80 -0.45 (-1.54%)

28-Mar-17

29.00 0.2 (0.69%)

DELIVERY AVERAGES
3-Day 98.35%
5-Day 93.17%
8-Day 95.79%
99.45
30.45 27.55 27.65
Lords Chloro
Add to

ACTIONS

  • Lords Chloro AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Chemicals 20 31.10 -1.55 -4.75
AVERAGE VOLUME
5-Day 591.60
10-Day 946.50
30-Day 592.87
10
32.01 31.86 37.09 35.66 21.45 1.95

22-Mar-17

31.55 1.5 (4.99%)

23-Mar-17

30.60 -0.95 (-3.01%)

24-Mar-17

31.20 0.6 (1.96%)

27-Mar-17

32.65 1.45 (4.65%)

28-Mar-17

32.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.25 31.05 31.10
Goldcrest Fin
Add to

ACTIONS

  • Only Buyers in Goldcrest Fin on BSE
Finance - General 50 36.75 -1.85 -4.79
AVERAGE VOLUME
5-Day 362.80
10-Day 54652.90
30-Day 18377.20
10
36.56 36.60 35.28 33.93 5.77 0.55

21-Mar-17

43.40 2 (4.83%)

22-Mar-17

44.90 1.5 (3.46%)

23-Mar-17

42.70 -2.2 (-4.9%)

24-Mar-17

40.60 -2.1 (-4.92%)

28-Mar-17

38.60 -2 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.79%
8-Day 93.18%
100
40.50 36.70 36.75
Adi Rasayan
Add to

ACTIONS

  • Only Buyers in Adi Rasayan on BSE
Dyes & Pigments 100 37.75 -1.90 -4.79
AVERAGE VOLUME
5-Day 42.60
10-Day 69.40
30-Day 190.57
4
21.82 -0.17

06-Mar-17

38.20 1.8 (4.95%)

14-Mar-17

36.35 -1.85 (-4.84%)

15-Mar-17

36.00 -0.35 (-0.96%)

17-Mar-17

37.80 1.8 (5%)

20-Mar-17

39.65 1.85 (4.89%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 93.43%
8-Day 0.00%
100
41.60 37.70 37.75
Royal Cushion
Add to

ACTIONS

  • Only Buyers in Royal Cushion on BSE
Plastics 800 4.33 -0.22 -4.84
AVERAGE VOLUME
5-Day 10065.60
10-Day 12479.30
30-Day 12135.67
200
6.21 7.09 6.42 5.96 - -0.01

17-Mar-17

4.50 0.03 (0.67%)

20-Mar-17

4.50 0 (0%)

22-Mar-17

4.50 0 (0%)

23-Mar-17

4.72 0.22 (4.89%)

28-Mar-17

4.55 -0.17 (-3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.77 4.33 4.33
Samtel (India)
Add to

ACTIONS

  • Samtel (India) has hit 52wk low of Rs 3.90 on BSE
  • Samtel (India) has hit 52wk low of Rs 4.10 on BSE
Electricals 200 3.90 -0.20 -4.88
AVERAGE VOLUME
5-Day 1367.20
10-Day 2355.70
30-Day 1004.17
193
4.68 5.18 6.43 6.27 - -1.73

16-Mar-17

4.79 -0.25 (-4.96%)

17-Mar-17

4.57 -0.22 (-4.59%)

21-Mar-17

4.50 -0.07 (-1.53%)

22-Mar-17

4.31 -0.19 (-4.22%)

28-Mar-17

4.10 -0.21 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 3.90
GK Consultants
Add to

ACTIONS

  • Only Sellers in GK Consultants on BSE
Finance - General 1,000 6.18 -0.32 -4.92
AVERAGE VOLUME
5-Day 373.00
10-Day 439.40
30-Day 517.50
150
7.16 7.23 7.61 8.33 11.44 0.51

21-Mar-17

6.90 -0.36 (-4.96%)

22-Mar-17

7.20 0.3 (4.35%)

24-Mar-17

6.84 -0.36 (-5%)

27-Mar-17

6.84 0 (0%)

28-Mar-17

6.50 -0.34 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.37%
100
6.82 6.18 6.18
IEC Education
Add to

ACTIONS

  • Only Buyers in IEC Education on BSE
Computers - Software Medium & Small 300 3.44 -0.18 -4.97
AVERAGE VOLUME
5-Day 1319.80
10-Day 1205.90
30-Day 801.27
200
3.73 3.57 3.47 3.81 - 0.15

22-Mar-17

3.95 -0.12 (-2.95%)

23-Mar-17

4.14 0.19 (4.81%)

24-Mar-17

4.01 -0.13 (-3.14%)

27-Mar-17

3.81 -0.2 (-4.99%)

28-Mar-17

3.62 -0.19 (-4.99%)

DELIVERY AVERAGES
3-Day 97.71%
5-Day 94.70%
8-Day 95.65%
100
3.80 3.44 3.44
KG Petrochem
Add to

ACTIONS

  • Only Buyers in KG Petrochem on BSE
Plastics 10 102.15 -5.35 -4.98
AVERAGE VOLUME
5-Day 119.20
10-Day 90.20
30-Day 193.20
370
106.09 100.53 95.29 85.88 8.18 1.27

22-Mar-17

97.50 0.4 (0.41%)

23-Mar-17

93.15 -4.35 (-4.46%)

24-Mar-17

97.55 4.4 (4.72%)

27-Mar-17

102.40 4.85 (4.97%)

28-Mar-17

107.50 5.1 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
112.85 102.15 105.04
Rap Media
Add to

ACTIONS

  • Only Buyers in Rap Media on BSE
Finance - Investments 175 6.48 -0.34 -4.99
AVERAGE VOLUME
5-Day 4390.00
10-Day 3844.70
30-Day 2925.80
250
7.95 8.08 8.25 8.40 - 0.31

22-Mar-17

7.73 -0.4 (-4.92%)

23-Mar-17

7.35 -0.38 (-4.92%)

24-Mar-17

6.99 -0.36 (-4.9%)

27-Mar-17

6.65 -0.34 (-4.86%)

28-Mar-17

6.82 0.17 (2.56%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 98.15%
8-Day 98.35%
100
7.16 6.48 7.02
Globus Corp
Add to

ACTIONS

  • Only Buyers in Globus Corp on BSE
Cables - Power & Others 20,000 0.12 -0.01 -7.69
AVERAGE VOLUME
5-Day 1576.40
10-Day 1992.90
30-Day 3370.53
200
0.18 0.19 0.22 0.23 - 0.8

20-Mar-17

0.16 -0.01 (-5.88%)

22-Mar-17

0.15 -0.01 (-6.25%)

23-Mar-17

0.15 0 (0%)

24-Mar-17

0.14 -0.01 (-6.67%)

28-Mar-17

0.13 -0.01 (-7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 0.12