Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
21 May 16:00

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 34,616.13 -232.17 -0.67 34,873.16 34,973.95 34,593.82
NIFTY 50 10,516.70 -79.70 -0.76 10,616.70 10,621.70 10,505.80
S&P BSE SENSEX 50 Index 11,011.38 -79.46 -0.72 11,097.01 11,126.70 11,000.68
S&P BSE Smallcap 16,946.38 -380.40 -2.24 17,335.43 17,345.58 16,931.94
S&P BSE Midcap 15,635.75 -259.93 -1.66 15,904.20 15,910.91 15,606.96
S&P BSE SmallCap Select Index 2,784.39 -63.87 -2.29 2,847.10 2,849.28 2,780.71
S&P BSE MidCap Select Index 6,633.92 -125.68 -1.89 6,766.77 6,766.77 6,615.42
S&P BSE LargeCap 4,088.50 -31.77 -0.78 4,122.27 4,132.37 4,084.41
S&P BSE AllCap 4,165.25 -46.67 -1.12 4,214.00 4,221.56 4,161.67
S&P BSE 100 10,810.78 -91.12 -0.84 10,907.89 10,932.92 10,799.90
S&P BSE 200 4,554.33 -42.77 -0.94 4,599.07 4,608.27 4,549.62
S&P BSE 500 14,449.12 -154.69 -1.07 14,611.11 14,638.21 14,435.68
S&P BSE BANKEX 28,851.10 -93.56 -0.32 29,005.95 29,317.98 28,773.91
S&P BSE Auto 23,881.35 -467.06 -1.96 24,375.55 24,375.55 23,850.18
S&P BSE Basic Materials 3,120.02 -59.49 -1.91 3,180.14 3,196.45 3,109.75
S&P BSE Capital Goods 18,293.42 -145.39 -0.79 18,435.56 18,584.86 18,268.15
S&P BSE Consumer Discretionary Goods & Services 4,074.88 -69.43 -1.70 4,147.70 4,147.70 4,070.72
S&P BSE Consumer Durables 21,101.48 -445.98 -2.11 21,536.77 21,637.19 21,049.40
S&P BSE Energy 3,987.42 -2.36 -0.06 3,982.38 3,999.17 3,964.39
S&P BSE Finance 5,786.88 -53.82 -0.93 5,841.80 5,874.78 5,779.36
S&P BSE FMCG 11,244.53 -96.16 -0.86 11,384.78 11,389.69 11,207.54
S&P BSE Healthcare 12,686.39 -331.91 -2.62 13,005.17 13,027.81 12,667.32
S&P BSE India Mfg 434.82 -4.68 -1.08 439.52 439.89 434.31
S&P BSE Industrials 3,474.82 -72.16 -2.08 3,549.99 3,550.22 3,471.56
S&P BSE IPO 4,928.63 -47.89 -0.97 4,971.86 4,991.25 4,921.71
S&P BSE IT 13,223.12 18.77 0.14 13,207.86 13,312.37 13,171.19
S&P BSE Metals 13,399.59 -215.88 -1.61 13,551.03 13,719.77 13,351.04
S&P BSE Oil and Gas 14,313.35 13.74 0.10 14,299.02 14,368.89 14,266.04
S&P BSE Power 2,083.86 -22.43 -1.08 2,102.28 2,112.23 2,075.34
S&P BSE PSU 7,622.83 42.86 0.56 7,597.34 7,648.87 7,588.65
S&P BSE Realty 2,222.55 -71.41 -3.21 2,293.42 2,293.42 2,209.08
S&P BSE TECk 6,852.25 4.72 0.07 6,850.88 6,898.12 6,831.09
S&P BSE Telecom 1,170.54 -3.58 -0.31 1,173.54 1,187.07 1,161.08
S&P BSE Utilities 1,988.10 -16.49 -0.83 2,006.30 2,011.86 1,981.95
S&P BSE Dividend Stability Index 446.39 -3.69 -0.83 449.96 451.93 445.81
S&P BSE Enhanced Value Index 307.86 1.00 0.32 307.23 310.60 306.00
S&P BSE Low Volatility Index 761.00 -6.44 -0.85 768.60 769.39 759.88
S&P BSE Momentum Index 700.15 -10.47 -1.50 711.02 711.25 699.57
S&P BSE Quality Index 745.33 -6.76 -0.91 753.22 754.62 743.69
NIFTY NEXT 50 28,179.45 -421.25 -1.49 28,633.95 28,669.35 28,113.75
NIFTY Midcap 100 18,571.25 -320.55 -1.73 18,863.60 18,891.95 18,544.10
NIFTY MIDCAP 50 4,936.25 -78.05 -1.58 5,008.10 5,016.05 4,915.00
NIFTY Smallcap 100 7,622.55 -191.85 -2.52 7,812.50 7,827.15 7,602.45
NIFTY 100 10,814.60 -93.45 -0.86 10,927.75 10,932.35 10,803.80
NIFTY 500 9,108.70 -100.50 -1.10 9,221.10 9,224.95 9,099.85
NIFTY AUTO 10,732.90 -229.85 -2.14 10,950.80 10,955.50 10,713.85
NIFTY BANK 25,750.80 -124.80 -0.48 26,017.50 26,066.75 25,685.35
NIFTY COMMODITIES 3,653.15 -35.65 -0.98 3,693.50 3,711.35 3,639.95
NIFTY CONSUMPTION 4,912.20 -56.65 -1.15 4,971.70 4,973.25 4,900.15
NIFTY ENERGY 13,514.05 -9.50 -0.07 13,522.60 13,553.25 13,437.70
NIFTY FIN SERVICE 10,693.65 -89.55 -0.84 10,831.05 10,838.10 10,669.65
NIFTY FMCG 28,673.70 -179.00 -0.62 28,911.60 28,961.60 28,602.25
NIFTY INFRA 3,248.65 -19.70 -0.61 3,266.00 3,292.70 3,244.15
NIFTY IT 13,483.85 24.70 0.18 13,485.45 13,572.15 13,434.10
NIFTY MEDIA 3,154.05 -63.00 -2.00 3,216.55 3,226.05 3,142.20
NIFTY METAL 3,530.35 -60.30 -1.71 3,594.50 3,621.30 3,523.90
NIFTY MNC 14,036.10 -247.05 -1.76 14,307.30 14,312.55 14,006.80
NIFTY PHARMA 7,983.20 -228.65 -2.86 8,211.35 8,218.15 7,956.05
NIFTY PSE 3,769.50 -1.15 -0.03 3,779.95 3,790.30 3,761.20
NIFTY PSU BANK 2,727.55 70.80 2.60 2,704.60 2,745.65 2,670.85
NIFTY PVT BANK 14,749.80 -114.70 -0.78 14,933.00 14,958.75 14,727.90
NIFTY REALTY 292.80 -9.95 -3.40 302.45 302.80 291.25
NIFTY SERV SECTOR 14,180.55 -85.30 -0.60 14,313.85 14,330.50 14,169.40
INDIA VIX 14.41 0.26 1.80 14.15 14.53 11.75
SX40 17,283.18 0.00 0.00 17,442.50 17,442.50 17,283.18
NIFTY GROWSECT 15 6,522.10 -92.40 -1.42 6,619.85 6,621.65 6,505.50
NIFTY50 VALUE 20 4,315.75 0.00 0.00 4,310.95 4,323.05 4,304.25
NIFTY DIV OPPS 50 2,638.45 -9.10 -0.34 2,653.10 2,657.65 2,635.65
NIFTY MID LIQ 15 4,037.40 -69.10 -1.71 4,097.75 4,109.70 4,015.90
NIFTY QUALITY 30 2,553.10 -19.20 -0.75 2,575.35 2,576.90 2,549.75
End of Day Indices
18-May
Name Current Value Change % Chg Open High Low
S&P BSE LargeMidCap 4,375.85 -44.00 -1.00 - - -
S&P BSE MidSmallCap 4,454.41 -70.44 -1.56 - - -
S&P BSE 500 Shariah 3,901.23 -36.74 -0.93 - - -
S&P BSE Sensex 2X Leverage Daily 2,239.57 -39.38 -1.73 - - -
S&P BSE Sensex 2X Inverse Daily 638.68 11.06 1.76 - - -

Technical Summary

This table gives you a real-time technical analysis overview derived from simple and exponential moving averages and key technical indicators displayed for specific time intervals.
sentifi.com

Moneycontrol Sentifi Top 10 Stocks in the Global Markets

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 17, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On