Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
24 May 16:05

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 30,301.64 -63.61 -0.21 30,446.77 30,534.15 30,247.60
NIFTY 50 9,360.55 -25.60 -0.27 9,410.90 9,431.90 9,341.65
S&P BSE SENSEX 50 Index 9,686.29 -18.93 -0.20 9,730.73 9,758.10 9,666.40
S&P BSE Smallcap 14,556.57 -213.29 -1.47 14,790.92 14,849.86 14,518.20
S&P BSE Midcap 14,037.70 -203.18 -1.45 14,284.57 14,292.33 13,995.23
S&P BSE SmallCap Select Index 2,419.74 -25.18 -1.04 2,449.34 2,463.36 2,408.88
S&P BSE MidCap Select Index 6,081.30 -77.72 -1.28 6,178.22 6,184.54 6,060.08
S&P BSE LargeCap 3,650.21 -12.99 -0.36 3,672.16 3,680.49 3,642.50
S&P BSE AllCap 3,694.29 -25.33 -0.69 3,728.38 3,735.63 3,686.07
S&P BSE 100 9,647.47 -40.65 -0.42 9,712.87 9,733.73 9,625.10
S&P BSE 200 4,045.28 -22.41 -0.55 4,078.04 4,085.21 4,035.69
S&P BSE 500 12,810.75 -82.79 -0.65 12,924.09 12,949.08 12,781.06
S&P BSE BANKEX 25,570.36 -34.29 -0.13 25,675.86 25,721.26 25,482.72
S&P BSE Auto 23,076.71 14.97 0.06 23,281.67 23,345.83 22,988.38
S&P BSE Basic Materials 2,753.63 -48.88 -1.78 2,804.77 2,809.67 2,743.78
S&P BSE Capital Goods 17,037.22 -458.68 -2.69 17,556.10 17,606.21 17,009.16
S&P BSE Consumer Discretionary Goods & Services 3,535.36 -40.68 -1.15 3,581.63 3,585.36 3,526.98
S&P BSE Consumer Durables 15,177.39 -156.49 -1.03 15,310.03 15,385.76 15,122.56
S&P BSE Energy 3,379.95 -8.19 -0.24 3,401.43 3,415.16 3,371.99
S&P BSE Finance 5,073.82 -15.84 -0.31 5,099.94 5,121.33 5,056.44
S&P BSE FMCG 9,806.99 -16.76 -0.17 9,831.54 9,853.75 9,777.31
S&P BSE Healthcare 13,940.99 -275.71 -1.98 14,240.04 14,240.04 13,876.63
S&P BSE India Mfg 211.33 -0.84 -0.40 212.65 214.95 210.51
S&P BSE Industrials 3,322.07 -22.39 -0.67 3,374.66 3,386.45 3,315.53
S&P BSE IPO 4,140.99 -6.83 -0.16 4,151.33 4,176.03 4,105.05
S&P BSE IT 10,134.09 -0.19 -0.00 10,132.32 10,178.60 10,084.03
S&P BSE Metals 10,846.19 -246.97 -2.28 11,130.43 11,151.28 10,823.86
S&P BSE Oil and Gas 13,731.27 68.30 0.50 13,750.24 13,822.00 13,632.28
S&P BSE Power 2,189.57 -33.00 -1.51 2,230.58 2,238.31 2,180.63
S&P BSE PSU 8,531.66 -101.65 -1.19 8,664.99 8,682.37 8,504.05
S&P BSE Realty 1,928.91 -36.73 -1.90 1,967.37 1,982.66 1,905.59
S&P BSE TECk 5,659.90 -27.17 -0.48 5,680.99 5,697.27 5,641.10
S&P BSE Telecom 1,271.24 -30.16 -2.37 1,295.90 1,303.41 1,264.79
S&P BSE Utilities 1,911.14 -13.25 -0.69 1,928.66 1,941.29 1,898.99
NIFTY NEXT 50 25,149.45 -385.40 -1.53 25,580.50 25,608.40 25,030.75
Nifty MID100 Free 17,120.55 -304.30 -1.78 17,467.70 17,492.05 17,064.10
NIFTY MIDCAP 50 4,332.15 -73.40 -1.69 4,412.45 4,426.15 4,307.25
Nifty SML100 Free 6,933.85 -144.25 -2.08 7,085.50 7,114.80 6,904.40
NIFTY 100 9,631.20 -45.30 -0.47 9,700.70 9,714.70 9,609.80
NIFTY 500 8,106.60 -52.55 -0.65 8,178.35 8,192.25 8,087.00
NIFTY AUTO 10,386.30 5.65 0.05 10,477.95 10,500.40 10,343.20
NIFTY BANK 22,536.30 -46.50 -0.21 22,624.50 22,673.40 22,469.80
NIFTY COMMODITIES 3,401.45 -34.90 -1.03 3,444.60 3,449.85 3,384.90
NIFTY CONSUMPTION 4,163.30 -33.50 -0.80 4,196.45 4,204.80 4,155.20
NIFTY ENERGY 11,546.35 -12.90 -0.11 11,577.55 11,652.80 11,495.90
NIFTY FIN SERVICE 9,143.70 -14.75 -0.16 9,180.10 9,206.20 9,115.15
NIFTY FMCG 24,986.50 -15.85 -0.06 25,024.45 25,103.50 24,881.35
NIFTY INFRA 3,141.95 -62.80 -2.00 3,208.80 3,228.85 3,136.00
NIFTY IT 10,509.20 -1.00 -0.01 10,510.95 10,536.15 10,444.20
NIFTY MEDIA 3,022.60 -54.90 -1.82 3,083.60 3,095.15 2,998.60
NIFTY METAL 2,848.10 -65.80 -2.31 2,920.20 2,926.55 2,841.15
NIFTY MNC 11,477.05 -48.00 -0.42 11,547.35 11,554.15 11,408.00
NIFTY PHARMA 9,446.95 -201.35 -2.13 9,633.55 9,649.05 9,385.55
NIFTY PSE 3,993.40 -26.95 -0.67 4,028.70 4,053.70 3,975.70
NIFTY PSU BANK 3,467.45 -80.60 -2.32 3,556.75 3,560.70 3,448.60
NIFTY PVT BANK 12,492.80 11.90 0.10 12,505.20 12,544.65 12,453.50
NIFTY REALTY 249.45 -4.00 -1.60 253.80 256.00 246.30
NIFTY SERV SECTOR 12,147.20 -3.30 -0.03 12,175.95 12,215.15 12,105.35
INDIA VIX 11.83 -0.37 -3.13 12.20 12.79 10.45
SX40 17,283.18 0.00 0.00 17,442.50 17,442.50 17,283.18
NIFTY GROWSECT 15 5,784.35 -41.05 -0.71 5,825.75 5,831.05 5,762.15
NIFTY50 VALUE 20 4,020.90 -7.65 -0.19 4,035.10 4,042.10 4,007.30
NIFTY DIV OPPS 50 2,369.75 -10.05 -0.42 2,383.85 2,391.00 2,363.10
NIFTY MID LIQ 15 3,720.60 -16.75 -0.45 3,752.50 3,771.25 3,688.45
NIFTY QUALITY 30 2,279.50 -10.15 -0.45 2,290.95 2,293.35 2,272.35
End of Day Indices
23-May
Name Current Value Change % Chg Open High Low
S&P BSE LargeMidCap 3,893.06 -31.05 -0.79 - - -
S&P BSE MidSmallCap 3,877.11 -68.99 -1.75 - - -
S&P BSE 500 Shariah 3,393.18 -33.82 -0.99 - - -
S&P BSE Momentum Index 616.77 -2.23 -0.36 - - -
S&P BSE Low Volatility Index 652.50 -4.26 -0.65 - - -
S&P BSE Quality Index 687.56 -10.07 -1.44 - - -
S&P BSE Dividend Stability Index 458.82 -2.74 -0.59 - - -
S&P BSE Sensex 2X Leverage Daily 1,778.58 -24.57 -1.36 - - -
S&P BSE Sensex 2X Inverse Daily 740.93 10.21 1.40 - - -

Technical Summary

This table gives you a real-time technical analysis overview derived from simple and exponential moving averages and key technical indicators displayed for specific time intervals.
sentifi.com

Moneycontrol Sentifi Top 10 Stocks in the Global Markets

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On