MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
17 May 16:00

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 20,286.12 38.79 0.19 20,267.60 20,328.19 20,155.01
CNX Nifty 6,187.30 17.40 0.28 6,172.95 6,199.95 6,146.15
S&P BSE Smallcap 6,199.19 8.25 0.13 6,204.05 6,220.23 6,173.69
S&P BSE Midcap 6,613.98 21.77 0.33 6,602.69 6,622.69 6,571.28
S&P BSE 100 6,200.39 20.43 0.33 6,187.01 6,212.66 6,157.91
S&P BSE 200 2,491.39 7.44 0.30 2,489.51 2,495.91 2,475.27
S&P BSE 500 7,695.35 22.35 0.29 7,689.83 7,708.25 7,647.33
S&P BSE BANKEX 15,214.45 85.21 0.56 15,150.18 15,258.42 14,997.11
S&P BSE Capital Goods 10,423.08 298.83 2.87 10,158.60 10,461.94 10,066.05
S&P BSE Oil and Gas 9,031.71 -22.07 -0.24 9,086.80 9,117.44 8,967.43
S&P BSE Metals 8,794.03 -28.85 -0.33 8,835.72 8,868.95 8,737.53
S&P BSE IT 5,946.56 19.25 0.32 5,939.33 6,004.04 5,920.64
S&P BSE Auto 11,202.29 2.44 0.02 11,197.58 11,264.61 11,145.33
S&P BSE Healthcare 9,164.19 -35.91 -0.39 9,207.13 9,207.13 9,109.90
S&P BSE FMCG 6,682.57 -3.01 -0.05 6,717.61 6,743.87 6,659.43
S&P BSE Realty 2,032.03 40.28 1.98 1,998.83 2,038.88 1,993.26
S&P BSE TECk 3,594.36 -1.52 -0.04 3,602.08 3,631.73 3,576.68
S&P BSE PSU 7,010.80 33.60 0.48 6,990.03 7,022.98 6,966.41
S&P BSE Consumer Durables 7,542.41 -54.64 -0.72 7,563.85 7,582.60 7,482.10
S&P BSE Power 1,844.29 55.14 2.99 1,792.84 1,850.71 1,787.17
S&P BSE SHARIAH 1,291.45 1.74 0.13 1,292.29 1,293.44 1,282.28
S&P BSE IPO 1,561.45 -3.81 -0.24 1,568.32 1,573.62 1,556.56
CNX Midcap Index -NSE 8,186.65 44.65 0.55 8,149.80 8,195.70 8,104.40
CNX Nifty Junior 12,737.55 94.60 0.74 12,641.70 12,756.00 12,609.55
CNX DEFTY 3,624.45 0.00 0.00 3,594.35 3,631.70 3,569.95
Nifty Midcap 50 2,171.90 16.20 0.75 2,158.95 2,175.40 2,146.45
CNX 100 6,112.35 21.50 0.35 6,093.35 6,122.30 6,069.90
CNX 500 4,847.10 16.85 0.35 4,832.75 4,853.55 4,814.55
Bank Nifty 13,317.10 77.65 0.58 13,227.80 13,355.10 13,116.85
CNX IT 6,331.05 38.90 0.61 6,299.00 6,372.70 6,299.00
CNX REALTY 259.05 5.15 1.99 255.15 259.80 254.10
CNX INFRA 2,554.85 43.25 1.69 2,517.40 2,561.25 2,504.30
CNX ENERGY 8,217.15 24.00 0.29 8,203.05 8,241.20 8,142.45
CNX FMCG 17,236.90 3.80 0.02 17,275.10 17,404.45 17,166.45
CNX MNC 5,940.75 38.85 0.65 5,897.00 5,947.95 5,893.45
CNX PHARMA 6,885.15 -27.20 -0.40 6,914.00 6,914.15 6,838.05
CNX PSE 2,971.00 23.20 0.78 2,949.55 2,980.05 2,944.65
CNX PSU BANK 3,466.65 23.15 0.67 3,446.15 3,473.65 3,411.85
CNX SERVICE 7,534.85 31.30 0.42 7,498.85 7,552.55 7,475.65
CNX MEDIA 1,783.15 -15.05 -0.84 1,798.70 1,804.10 1,771.45
CNX METAL 2,231.45 -4.85 -0.22 2,239.05 2,248.30 2,214.90
CNX AUTO 4,761.00 -4.10 -0.09 4,751.70 4,788.55 4,740.75
INDIA VIX 17.57 -0.17 -0.97 17.74 17.83 16.76
SX40 11,972.52 18.03 0.15 11,954.49 12,011.15 11,927.72
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 16, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Sanjay Dutt back in jail; with this, do you think justice has been served?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window