SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
05 Feb 16:05

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 24,616.97 278.54 1.13 24,360.36 24,672.90 24,345.79
NIFTY 50 7,489.10 85.10 1.14 7,418.25 7,503.15 7,406.65
S&P BSE Smallcap 10,569.53 126.84 1.20 10,454.90 10,590.74 10,439.46
S&P BSE Midcap 10,335.07 192.98 1.87 10,167.84 10,356.70 10,154.97
S&P BSE SmallCap Select Index 1,871.23 25.47 1.36 1,849.19 1,875.94 1,842.92
S&P BSE MidCap Select Index 4,291.93 74.68 1.74 4,226.03 4,302.45 4,220.59
S&P BSE LargeCap 2,886.81 35.54 1.23 2,855.23 2,892.39 2,853.38
S&P BSE AllCap 2,852.11 37.50 1.31 2,818.87 2,857.44 2,816.70
S&P BSE 100 7,580.19 100.67 1.33 7,491.08 7,595.50 7,485.59
S&P BSE 200 3,161.89 42.78 1.35 3,124.14 3,167.87 3,121.67
S&P BSE 500 9,904.23 133.01 1.34 9,786.18 9,922.70 9,778.84
S&P BSE BANKEX 17,173.34 355.27 2.07 16,857.53 17,224.28 16,849.13
S&P BSE Auto 16,827.97 265.69 1.58 16,618.02 16,883.63 16,557.73
S&P BSE Basic Materials 1,595.63 31.06 1.95 1,562.29 1,599.81 1,561.68
S&P BSE Capital Goods 12,337.13 74.31 0.60 12,282.51 12,375.89 12,194.90
S&P BSE Consumer Discretionary Goods & Services 2,558.85 26.98 1.05 2,534.43 2,563.98 2,532.23
S&P BSE Consumer Durables 12,242.97 138.21 1.13 12,122.71 12,279.72 12,098.93
S&P BSE Energy 2,456.03 13.25 0.54 2,452.22 2,464.58 2,430.08
S&P BSE Finance 3,444.16 63.26 1.84 3,381.57 3,452.53 3,381.39
S&P BSE FMCG 7,544.21 71.17 0.94 7,497.36 7,564.28 7,482.87
S&P BSE Healthcare 16,039.89 522.22 3.26 15,569.28 16,099.23 15,452.51
S&P BSE India Mfg 148.20 1.20 0.81 147.48 148.65 146.80
S&P BSE Industrials 2,467.19 29.70 1.20 2,446.06 2,472.19 2,439.75
S&P BSE IPO 2,929.97 31.50 1.08 2,896.37 2,934.38 2,894.87
S&P BSE IT 11,196.25 16.48 0.15 11,164.51 11,245.77 11,150.84
S&P BSE Metals 6,898.53 224.65 3.26 6,673.61 6,941.72 6,627.29
S&P BSE Oil and Gas 8,898.09 38.10 0.43 8,894.20 8,929.95 8,800.40
S&P BSE Power 1,733.63 9.46 0.55 1,733.28 1,737.64 1,714.43
S&P BSE PSU 6,044.18 81.84 1.35 5,988.89 6,063.06 5,936.64
S&P BSE Realty 1,167.90 11.96 1.02 1,156.53 1,173.83 1,150.51
S&P BSE TECk 5,953.37 20.70 0.35 5,930.69 5,968.69 5,921.96
S&P BSE Telecom 1,192.52 18.82 1.58 1,180.55 1,197.38 1,171.45
S&P BSE Utilities 1,468.01 0.77 0.05 1,474.25 1,474.25 1,455.82
NIFTY NEXT 50 18,269.55 411.40 2.25 17,931.85 18,316.90 17,886.55
NIFTY MIDCAP 100 12,382.80 228.30 1.84 12,207.15 12,407.00 12,154.55
NIFTY MIDCAP 50 3,023.25 81.55 2.70 2,954.65 3,033.30 2,941.05
NIFTY 100 7,587.70 99.95 1.32 7,504.85 7,600.75 7,492.95
NIFTY 500 6,270.50 84.25 1.34 6,201.45 6,280.15 6,191.30
NIFTY AUTO 7,495.95 118.40 1.58 7,413.90 7,521.40 7,375.90
NIFTY BANK 15,162.05 292.90 1.93 14,928.25 15,211.90 14,890.90
NIFTY COMMODITIES 2,258.20 31.95 1.41 2,230.60 2,263.95 2,222.95
NIFTY CONSUMPTION 3,338.00 43.70 1.31 3,295.95 3,342.05 3,291.85
NIFTY ENERGY 8,057.50 -5.60 -0.07 8,093.70 8,106.40 8,008.25
NIFTY FIN SERVICE 6,389.25 121.35 1.90 6,289.20 6,404.30 6,284.00
NIFTY FMCG 19,465.40 190.00 0.98 19,295.45 19,514.60 19,294.35
NIFTY INFRA 2,408.95 14.60 0.61 2,401.35 2,415.40 2,389.40
NIFTY IT 11,227.55 13.90 0.12 11,222.20 11,285.10 11,188.45
NIFTY MEDIA 2,384.80 47.10 1.98 2,340.60 2,392.35 2,314.55
NIFTY METAL 1,643.25 59.15 3.60 1,578.20 1,651.20 1,578.20
NIFTY MNC 8,654.90 43.80 0.51 8,607.00 8,712.45 8,595.25
NIFTY PHARMA 11,652.40 436.90 3.75 11,250.20 11,686.40 11,145.90
NIFTY PSE 2,872.80 20.80 0.72 2,857.55 2,882.85 2,835.60
NIFTY PSU BANK 2,201.40 77.10 3.50 2,134.85 2,213.80 2,119.15
NIFTY REALTY 147.35 1.75 1.19 145.90 147.95 145.00
NIFTY SERV SECTOR 9,645.55 95.35 0.99 9,561.45 9,663.60 9,557.05
INDIA VIX 18.11 -0.10 -0.55 18.21 18.33 16.54
SX40 14,885.79 169.53 1.14 14,716.26 14,885.79 14,716.26
NIFTY GROWSECT 15 5,108.40 58.70 1.15 5,048.15 5,117.50 5,045.65
NIFTY50 VALUE 20 3,351.10 30.30 0.90 3,322.70 3,360.95 3,317.85
NIFTY DIV OPPS 50 1,781.10 26.55 1.49 1,756.00 1,784.95 1,756.00

Technical Summary

This table gives you a real-time technical analysis overview derived from simple and exponential moving averages and key technical indicators displayed for specific time intervals.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.