Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
27 Mar 12:17

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 29,196.15 -225.25 -0.77 29,395.68 29,420.70 29,192.66
NIFTY 50 9,035.30 -72.70 -0.80 9,093.45 9,094.85 9,032.95
S&P BSE SENSEX 50 Index 9,339.37 -69.37 -0.74 9,403.03 9,409.65 9,338.44
S&P BSE Smallcap 14,058.12 -19.49 -0.14 14,103.00 14,127.77 14,058.12
S&P BSE Midcap 13,807.53 -41.65 -0.30 13,875.95 13,890.27 13,802.39
S&P BSE SmallCap Select Index 2,372.29 -5.04 -0.21 2,382.57 2,385.78 2,372.26
S&P BSE MidCap Select Index 5,938.27 -9.87 -0.17 5,962.03 5,973.08 5,934.65
S&P BSE LargeCap 3,527.81 -26.35 -0.75 3,551.92 3,554.06 3,527.56
S&P BSE AllCap 3,578.31 -20.92 -0.58 3,599.64 3,601.15 3,578.15
S&P BSE 100 9,349.08 -68.55 -0.73 9,414.23 9,419.68 9,348.51
S&P BSE 200 3,928.47 -25.37 -0.65 3,953.29 3,955.22 3,928.31
S&P BSE 500 12,412.12 -73.31 -0.59 12,486.42 12,491.67 12,411.76
S&P BSE BANKEX 23,943.95 -117.07 -0.49 24,091.97 24,163.81 23,943.95
S&P BSE Auto 21,871.17 -134.77 -0.62 22,030.28 22,030.28 21,853.88
S&P BSE Basic Materials 2,676.34 -21.32 -0.80 2,697.49 2,703.21 2,675.71
S&P BSE Capital Goods 16,050.11 -32.39 -0.20 16,110.05 16,110.05 16,015.32
S&P BSE Consumer Discretionary Goods & Services 3,341.36 -11.47 -0.34 3,357.26 3,357.27 3,340.21
S&P BSE Consumer Durables 14,535.44 70.95 0.49 14,556.32 14,566.53 14,425.66
S&P BSE Energy 3,335.79 -46.91 -1.41 3,358.44 3,367.06 3,331.69
S&P BSE Finance 4,778.23 -17.82 -0.37 4,802.17 4,809.15 4,777.80
S&P BSE FMCG 9,139.35 -63.04 -0.69 9,197.02 9,206.38 9,132.22
S&P BSE Healthcare 15,227.84 -129.38 -0.85 15,351.73 15,353.79 15,221.74
S&P BSE India Mfg 209.33 -1.47 -0.70 210.93 211.00 209.16
S&P BSE Industrials 3,193.94 -13.20 -0.41 3,210.82 3,211.00 3,192.33
S&P BSE IPO 3,909.44 -9.95 -0.25 3,923.61 3,929.03 3,907.91
S&P BSE IT 10,378.14 -59.97 -0.58 10,445.28 10,487.54 10,372.02
S&P BSE Metals 11,606.65 -252.65 -2.18 11,820.67 11,820.93 11,594.67
S&P BSE Oil and Gas 13,351.52 -110.67 -0.83 13,428.47 13,470.57 13,340.12
S&P BSE Power 2,227.89 -7.51 -0.34 2,238.59 2,240.99 2,225.26
S&P BSE PSU 8,450.78 -23.72 -0.28 8,474.97 8,504.10 8,440.26
S&P BSE Realty 1,587.18 -1.84 -0.12 1,585.44 1,595.95 1,580.33
S&P BSE TECk 5,739.75 -30.43 -0.53 5,776.80 5,781.17 5,735.55
S&P BSE Telecom 1,211.77 -10.79 -0.89 1,227.47 1,229.45 1,203.10
S&P BSE Utilities 1,940.04 -5.97 -0.31 1,947.97 1,952.31 1,937.75
NIFTY NEXT 50 24,715.95 -89.55 -0.36 24,819.10 24,868.00 24,708.40
Nifty MID100 Free 16,883.70 -52.40 -0.31 16,944.40 16,969.70 16,870.55
NIFTY MIDCAP 50 4,307.80 -20.85 -0.48 4,334.80 4,337.90 4,300.90
Nifty SML100 Free 6,827.90 -34.00 -0.50 6,873.10 6,881.95 6,825.60
NIFTY 100 9,322.85 -68.25 -0.73 9,379.50 9,380.65 9,321.00
NIFTY 500 7,856.20 -49.10 -0.62 7,899.75 7,900.60 7,854.35
NIFTY AUTO 9,815.45 -62.90 -0.64 9,873.55 9,881.30 9,803.10
NIFTY BANK 21,008.65 -113.90 -0.54 21,178.10 21,179.20 21,004.00
NIFTY COMMODITIES 3,401.15 -38.15 -1.12 3,430.05 3,433.50 3,398.45
NIFTY CONSUMPTION 3,952.00 -24.90 -0.63 3,975.55 3,976.50 3,950.05
NIFTY ENERGY 11,341.20 -144.20 -1.27 11,424.50 11,450.15 11,331.20
NIFTY FIN SERVICE 8,537.45 -53.95 -0.63 8,602.85 8,602.85 8,535.95
NIFTY FMCG 23,292.95 -162.15 -0.70 23,435.90 23,476.20 23,251.70
NIFTY INFRA 3,032.15 -13.00 -0.43 3,043.60 3,044.60 3,023.85
NIFTY IT 10,668.50 -100.45 -0.94 10,735.50 10,787.20 10,661.35
NIFTY MEDIA 3,083.80 -5.50 -0.18 3,090.60 3,097.20 3,080.65
NIFTY METAL 3,054.55 -68.45 -2.24 3,109.65 3,113.75 3,052.95
NIFTY MNC 10,823.15 -41.70 -0.39 10,851.50 10,890.15 10,821.30
NIFTY PHARMA 10,445.80 -110.55 -1.06 10,526.50 10,543.70 10,440.40
NIFTY PSE 3,981.85 -23.10 -0.58 3,998.30 4,007.50 3,975.95
NIFTY PSU BANK 3,374.50 14.65 0.43 3,353.15 3,417.20 3,346.45
NIFTY PVT BANK 11,625.35 -82.70 -0.71 11,756.20 11,756.20 11,621.45
NIFTY REALTY 212.65 -0.55 -0.26 213.35 213.85 211.45
NIFTY SERV SECTOR 11,668.80 -60.15 -0.52 11,726.35 11,733.45 11,665.90
INDIA VIX 12.43 0.45 3.62 11.98 12.57 11.34
SX40 17,283.18 0.00 0.00 17,442.50 17,442.50 17,283.18
NIFTY GROWSECT 15 5,520.55 -41.80 -0.76 5,549.35 5,554.25 5,518.35
NIFTY50 VALUE 20 3,930.80 -34.80 -0.89 3,959.95 3,961.00 3,929.35
NIFTY DIV OPPS 50 2,309.75 -14.40 -0.62 2,322.15 2,322.95 2,309.45
NIFTY MID LIQ 15 3,616.60 -12.00 -0.33 3,630.05 3,632.20 3,601.75
NIFTY QUALITY 30 2,238.90 -18.10 -0.81 2,253.50 2,254.20 2,238.30
End of Day Indices
24-Mar
Name Current Value Change % Chg Open High Low
S&P BSE LargeMidCap 3,778.61 7.60 0.20 - - -
S&P BSE MidSmallCap 3,727.85 6.91 0.19 - - -
S&P BSE 500 Shariah 3,350.15 -9.02 -0.27 - - -
S&P BSE Momentum Index 602.10 -0.81 -0.13 - - -
S&P BSE Low Volatility Index 639.42 -0.37 -0.06 - - -
S&P BSE Quality Index 656.03 0.45 0.07 - - -
S&P BSE Dividend Stability Index 435.03 2.85 0.66 - - -
S&P BSE Sensex 2X Leverage Daily 1,688.65 9.93 0.59 - - -
S&P BSE Sensex 2X Inverse Daily 768.02 -4.30 -0.56 - - -

Technical Summary

This table gives you a real-time technical analysis overview derived from simple and exponential moving averages and key technical indicators displayed for specific time intervals.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 24, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On