Moneycontrol

BSE Live

34812.99 -345.56 (-0.98%)

NSE Live

10482.20 -103.00 (-0.97%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,823,121.82 Cr -0.95%

S&P BSE SENSEX

34,812.99 -345.56 (-0.98%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

328.60 -2.45 1482228 326.00 328.00 202.00 130.00

Asian Paints

1,275.55 -1.74 89706 1275.55 1275.55 6.00 54.00

Axis Bank

606.20 -1.04 585992 606.60 609.50 1038.00 1.00

Bajaj Auto

2,647.00 -1.80 18239 2647.00 2647.00 9.00 10.00

Bharti Airtel

295.35 -1.04 179832 294.15 294.50 290.00 624.00

Coal India

264.05 -1.55 361790 264.05 265.00 256.00 25.00

HDFC

1,795.05 -1.20 50406 1790.00 1794.90 112.00 15.00

HDFC Bank

1,923.35 -1.35 47575 1920.00 1923.00 67.00 16.00

Hero Motocorp

2,837.50 -3.82 26038 2837.50 2837.50 14.00 12.00

HUL

1,653.85 -1.12 53878 1653.85 1685.00 25.00 122.00

ICICI Bank

352.30 -0.98 560641 352.30 353.40 392.00 30.00

IndusInd Bank

1,491.65 -0.35 48677 1491.65 1491.65 40.00 179.00

Infosys

664.45 0.45 308091 664.45 667.00 541.00 588.00

ITC

273.85 -1.23 399142 273.85 273.85 50.00 45.00

Kotak Mahindra

1,155.90 1.59 120439 1155.90 1155.00 9.00 100.00

Larsen

1,367.00 0.02 112964 1367.00 1367.00 4.00 50.00

M&M

780.30 -2.06 112812 778.15 780.30 10.00 278.00

Maruti Suzuki

7,073.90 -2.64 56004 7051.00 7073.90 10.00 6.00

NTPC

152.80 -0.97 72481 152.80 153.25 800.00 331.00

ONGC

156.00 -0.29 199613 156.00 157.75 268.00 20.00

Power Grid Corp

186.00 -2.87 66322 187.05 187.50 1767.00 7.00

Reliance

1,078.75 -1.34 259275 1075.00 1077.85 1.00 179.00

SBI

277.75 -1.86 1745463 276.85 277.75 64.00 316.00

Sun Pharma

589.55 -1.07 181964 589.55 589.55 25.00 1.00

Tata Motors

185.95 -4.84 1911213 185.95 185.95 105.00 820.00

Tata Steel

582.90 1.67 2509947 582.40 582.90 1061.00 102.00

TCS

1,915.90 0.32 80898 1915.90 1920.00 6.00 7.00

Vedanta

203.45 -2.59 852209 203.05 203.45 120.00 2575.00

Wipro

323.80 -0.34 185799 324.15 324.40 1204.00 15.00

Yes Bank

222.75 -2.24 3199485 222.75 222.75 280.00 1454.00
13 Nov 04:42
Name Current Value Change % Chg Open High Low

SENSEX

34,812.99 -345.56 -0.98 35,287.49 35,333.22 34,756.80

S&P BSE Smallcap

14,549.46 -122.39 -0.83 14,712.93 14,742.04 14,536.97

S&P BSE Midcap

14,807.55 -136.65 -0.91 14,983.23 15,032.46 14,796.02

S&P BSE SmallCap Select Index

2,378.13 -30.98 -1.29 2,416.47 2,420.04 2,374.23

S&P BSE MidCap Select Index

6,453.24 -76.00 -1.16 6,546.56 6,568.12 6,448.20

S&P BSE LargeCap

4,062.69 -42.29 -1.03 4,118.00 4,126.81 4,056.59

S&P BSE AllCap

4,024.42 -40.22 -0.99 4,077.05 4,084.54 4,019.24

S&P BSE 100

10,758.27 -113.02 -1.04 10,904.32 10,927.92 10,742.34

S&P BSE 200

4,485.49 -46.31 -1.02 4,545.73 4,554.50 4,479.19

S&P BSE 500

14,042.74 -142.66 -1.01 14,228.01 14,254.46 14,024.21

S&P BSE BANKEX

28,854.04 -244.28 -0.84 29,206.16 29,262.52 28,796.86

S&P BSE Auto

20,364.45 -480.75 -2.31 20,936.64 20,955.84 20,317.94

S&P BSE Basic Materials

2,890.64 -34.14 -1.17 2,929.07 2,941.39 2,885.67

S&P BSE Capital Goods

18,167.67 -78.61 -0.43 18,284.06 18,393.24 18,139.56

S&P BSE Consumer Discretionary Goods & Services

3,616.48 -53.25 -1.45 3,684.79 3,694.04 3,610.86

S&P BSE Consumer Durables

19,780.79 268.76 1.38 19,608.42 19,909.65 19,465.88

S&P BSE Energy

4,088.06 -68.01 -1.64 4,173.85 4,175.55 4,075.56

S&P BSE Finance

5,542.63 -62.04 -1.11 5,621.18 5,636.44 5,532.36

S&P BSE FMCG

11,125.77 -84.60 -0.75 11,241.29 11,242.42 11,108.41

S&P BSE Healthcare

14,587.67 -105.12 -0.72 14,728.26 14,813.08 14,563.02

S&P BSE India Mfg

417.83 -6.25 -1.47 424.99 425.08 417.11

S&P BSE Industrials

3,095.91 -28.07 -0.90 3,132.23 3,139.00 3,092.69

S&P BSE IPO

4,174.96 -14.26 -0.34 4,203.67 4,208.13 4,165.97

S&P BSE IT

14,250.40 64.93 0.46 14,226.04 14,437.74 14,217.47

S&P BSE Metals

12,692.44 -170.66 -1.33 12,877.06 12,983.27 12,665.99

S&P BSE Oil and Gas

13,320.34 -264.18 -1.94 13,634.80 13,634.80 13,290.87

S&P BSE Power

1,940.71 -36.86 -1.86 1,982.45 1,990.99 1,935.45

S&P BSE PSU

7,082.36 -138.28 -1.92 7,242.41 7,242.41 7,070.82

S&P BSE Realty

1,734.52 -28.24 -1.60 1,773.05 1,774.40 1,730.20

S&P BSE TECk

7,104.04 3.14 0.04 7,121.66 7,199.95 7,090.73

S&P BSE Telecom

985.08 -19.80 -1.97 1,010.27 1,017.84 980.79

S&P BSE Utilities

1,927.07 -30.88 -1.58 1,964.35 1,972.48 1,923.58

S&P BSE Dividend Stability Index

444.22 -7.69 -1.70 453.82 454.28 443.59

S&P BSE Enhanced Value Index

276.94 -6.20 -2.19 283.81 283.92 276.40

S&P BSE Low Volatility Index

747.33 -8.96 -1.18 759.74 760.49 746.26

S&P BSE Momentum Index

664.12 -3.39 -0.51 669.10 673.08 663.03

S&P BSE Quality Index

709.50 -8.92 -1.24 721.34 722.10 708.46

S&P BSE SENSEX 50 Index

10,953.10 -109.36 -0.99 11,097.33 11,122.36 10,936.67
13 Nov 04:42
Name Current Value Change % Chg Open High Low

NIFTY 50

10,482.20 -103.00 -0.97 10,607.80 10,645.50 10,464.05

NIFTY NEXT 50

27,051.55 -315.90 -1.15 27,443.05 27,519.50 26,996.75

NIFTY Midcap 100

17,439.25 -166.25 -0.94 17,651.50 17,705.80 17,413.35

NIFTY MIDCAP 50

4,782.75 -47.85 -0.99 4,839.90 4,864.05 4,770.35

NIFTY 100

10,715.05 -108.25 -1.00 10,847.30 10,883.10 10,696.40

NIFTY 500

8,859.25 -87.10 -0.97 8,967.80 8,991.15 8,846.40

NIFTY AUTO

9,051.50 -226.25 -2.44 9,291.00 9,326.70 9,024.00

NIFTY BANK

25,539.75 -231.25 -0.90 25,816.15 25,907.20 25,495.10

NIFTY ENERGY

13,849.30 -225.30 -1.60 14,102.70 14,108.80 13,810.15

NIFTY FMCG

28,536.35 -194.70 -0.68 28,783.00 28,839.60 28,479.65

NIFTY INFRA

3,028.05 -42.45 -1.38 3,079.05 3,085.75 3,024.45

NIFTY IT

14,650.50 97.25 0.67 14,604.95 14,821.55 14,565.05

NIFTY MEDIA

2,434.45 -54.05 -2.17 2,480.00 2,490.65 2,428.10

NIFTY METAL

3,384.50 -47.40 -1.38 3,438.45 3,463.40 3,377.10

NIFTY MNC

13,299.40 -124.25 -0.93 13,460.80 13,485.00 13,268.25

NIFTY PHARMA

9,557.50 -86.40 -0.90 9,683.90 9,730.85 9,539.75

NIFTY PSE

3,389.20 -69.40 -2.01 3,462.65 3,468.40 3,382.30

NIFTY PSU BANK

2,867.70 -60.75 -2.07 2,934.25 2,934.25 2,857.35

NIFTY REALTY

222.75 -3.30 -1.46 226.50 227.80 222.25

NIFTY SERV SECTOR

14,232.95 -107.30 -0.75 14,370.25 14,455.10 14,211.25

INDIA VIX

19.36 1.59 8.95 17.76 19.46 16.47

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,251.25 -92.10 -1.45 6,354.65 6,366.15 6,232.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,535.85 -24.85 -0.97 2,566.10 2,573.45 2,531.95

NIFTY MID LIQ 15

3,981.20 -21.30 -0.53 4,007.45 4,031.35 3,966.45

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,254.40 -70.65 -1.12 6,332.60 6,340.50 6,246.30

NIFTY COMMODITIES

3,429.65 -53.05 -1.52 3,486.40 3,495.40 3,424.05

NIFTY CONSUMPTION

4,680.00 -50.55 -1.07 4,740.75 4,758.85 4,669.00

NIFTY FIN SERVICE

10,757.00 -117.60 -1.08 10,887.25 10,943.65 10,736.25

NIFTY PVT BANK

14,523.10 -99.60 -0.68 14,643.30 14,716.90 14,497.20
Name Current Value Change % Chg Open High Low

SENSEX

34,812.99 -345.56 -0.98 35,287.49 35,333.22 34,756.80

S&P BSE Auto

20,364.45 -480.75 -2.31 20,936.64 20,955.84 20,317.94

S&P BSE Metals

12,692.44 -170.66 -1.33 12,877.06 12,983.27 12,665.99

S&P BSE Oil and Gas

13,320.34 -264.18 -1.94 13,634.80 13,634.80 13,290.87

NIFTY 50

10,482.20 -103.00 -0.97 10,607.80 10,645.50 10,464.05

NIFTY NEXT 50

27,051.55 -315.90 -1.15 27,443.05 27,519.50 26,996.75

NIFTY Midcap 100

17,439.25 -166.25 -0.94 17,651.50 17,705.80 17,413.35

NIFTY 100

10,715.05 -108.25 -1.00 10,847.30 10,883.10 10,696.40

NIFTY BANK

25,539.75 -231.25 -0.90 25,816.15 25,907.20 25,495.10

NIFTY FMCG

28,536.35 -194.70 -0.68 28,783.00 28,839.60 28,479.65

NIFTY INFRA

3,028.05 -42.45 -1.38 3,079.05 3,085.75 3,024.45

NIFTY IT

14,650.50 97.25 0.67 14,604.95 14,821.55 14,565.05

NIFTY PHARMA

9,557.50 -86.40 -0.90 9,683.90 9,730.85 9,539.75
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On