Moneycontrol

BSE Live

36519.96 196.19 (0.54%)

NSE Live

11008.05 71.20 (0.65%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,912,286.67 Cr 0.79%
S&P BSE SENSEX 36,519.96 196.19 (0.54%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

367.15 1.94 154715 367.15 367.15 100.00 300.00

Asian Paints

1,377.90 1.42 37623 1375.00 1380.00 50.00 5.00

Axis Bank

538.05 2.66 213308 538.05 538.05 1200.00 20.00

Bajaj Auto

3,095.25 -0.21 71089 3091.55 3095.25 25.00 1.00

Bharti Airtel

342.25 -1.14 653353 342.25 342.25 3.00 10.00

Coal India

264.70 1.20 54629 264.70 264.70 24.00 1.00

HDFC

1,990.05 0.12 39456 1991.15 1995.00 10.00 29.00

HDFC Bank

2,176.70 0.34 42109 2176.70 2176.70 468.00 32.00

Hero Motocorp

3,479.55 1.99 30061 3479.55 3501.20 736.00 10.00

HUL

1,683.75 -4.00 304066 1683.75 1692.40 498.00 1500.00

ICICI Bank

266.30 2.70 784018 265.30 266.30 1.00 3184.00

IndusInd Bank

1,905.15 -0.94 31320 1905.20 1906.50 48.00 32.00

Infosys

1,327.40 -0.42 266227 1325.00 1327.40 25.00 14.00

ITC

269.80 -0.63 546141 269.80 269.80 15.00 85.00

Kotak Mahindra

1,402.70 -0.40 163233 1402.70 1410.00 25.00 100.00

Larsen

1,288.05 0.42 73783 1287.65 1288.00 6.00 4.00

M&M

921.10 2.30 100268 922.00 925.50 100.00 100.00

Maruti Suzuki

9,451.20 0.78 16633 9451.20 9451.20 16.00 5.00

NTPC

155.35 -0.22 67049 155.35 155.65 5.00 100.00

ONGC

156.10 1.43 251417 156.10 156.10 2980.00 10.00

Power Grid Corp

181.30 -0.14 53240 180.30 181.30 105.00 54.00

Reliance

1,091.70 1.44 287860 1091.70 1091.70 35.00 28.00

SBI

259.25 2.98 1077503 259.25 259.25 464.00 132.00

Sun Pharma

548.80 2.97 253615 546.20 548.80 100.00 173.00

Tata Motors

257.60 2.41 1429516 257.60 257.65 20040.00 2000.00

Tata Steel

532.50 2.54 680866 531.00 532.50 125.00 10.00

TCS

1,997.85 0.46 117890 1997.85 1997.85 1.00 58.00

Vedanta

210.15 2.11 627728 210.15 210.50 854.00 35.00

Wipro

284.15 0.37 220688 285.00 285.45 25.00 4800.00

Yes Bank

380.75 0.46 640200 379.00 380.70 7.00 725.00
18 Jul 04:38
Name Current Value Change % Chg Open High Low

SENSEX

36,519.96 196.19 0.54 36,390.99 36,549.55 36,261.78

S&P BSE Smallcap

15,966.18 176.18 1.12 15,788.46 15,974.89 15,725.59

S&P BSE Midcap

15,376.11 322.34 2.14 15,066.10 15,389.24 15,019.07

S&P BSE SmallCap Select Index

2,710.30 46.28 1.74 2,666.39 2,712.51 2,657.79

S&P BSE MidCap Select Index

6,550.31 154.12 2.41 6,405.99 6,557.37 6,380.34

S&P BSE LargeCap

4,258.84 29.84 0.71 4,237.51 4,262.59 4,224.70

S&P BSE AllCap

4,242.69 39.08 0.93 4,210.17 4,244.95 4,197.03

S&P BSE 100

11,237.20 92.73 0.83 11,166.32 11,246.68 11,132.05

S&P BSE 200

4,703.56 43.52 0.93 4,668.61 4,706.41 4,654.47

S&P BSE 500

14,786.73 137.36 0.94 14,673.31 14,794.75 14,627.17

S&P BSE BANKEX

29,919.65 422.53 1.43 29,583.35 29,966.49 29,472.65

S&P BSE Auto

24,469.21 304.14 1.26 24,163.29 24,501.14 24,093.58

S&P BSE Basic Materials

2,855.81 42.79 1.52 2,815.02 2,863.61 2,797.16

S&P BSE Capital Goods

17,692.37 160.25 0.91 17,605.45 17,726.22 17,473.35

S&P BSE Consumer Discretionary Goods & Services

4,104.07 40.66 1.00 4,060.77 4,107.16 4,052.46

S&P BSE Consumer Durables

19,674.02 198.22 1.02 19,475.63 19,783.92 19,431.79

S&P BSE Energy

4,267.44 77.29 1.84 4,214.09 4,280.85 4,186.12

S&P BSE Finance

6,033.29 73.21 1.23 5,970.82 6,037.42 5,947.89

S&P BSE FMCG

11,367.77 -91.12 -0.80 11,476.92 11,505.28 11,341.65

S&P BSE Healthcare

13,770.27 171.69 1.26 13,608.02 13,795.68 13,547.52

S&P BSE India Mfg

447.60 3.87 0.87 445.24 448.13 443.90

S&P BSE Industrials

3,261.05 44.03 1.37 3,226.86 3,264.12 3,212.16

S&P BSE IPO

4,681.79 15.60 0.33 4,674.40 4,690.66 4,635.81

S&P BSE IT

14,488.38 -10.21 -0.07 14,505.04 14,584.96 14,408.59

S&P BSE Metals

12,238.98 229.16 1.91 12,028.47 12,302.22 11,895.43

S&P BSE Oil and Gas

14,309.83 307.17 2.19 14,136.24 14,355.68 14,080.78

S&P BSE Power

1,916.24 19.18 1.01 1,899.69 1,919.69 1,885.31

S&P BSE PSU

7,253.28 164.13 2.32 7,122.38 7,260.96 7,094.34

S&P BSE Realty

2,011.39 17.56 0.88 1,992.14 2,014.12 1,971.86

S&P BSE TECk

7,323.38 2.55 0.03 7,322.91 7,361.44 7,282.96

S&P BSE Telecom

1,116.36 3.94 0.35 1,113.62 1,128.84 1,106.51

S&P BSE Utilities

1,889.69 14.41 0.77 1,876.75 1,893.04 1,865.05

S&P BSE Dividend Stability Index

439.91 4.58 1.05 436.92 440.61 435.25

S&P BSE Enhanced Value Index

293.12 9.42 3.32 285.57 293.40 283.74

S&P BSE Low Volatility Index

784.79 2.32 0.30 783.41 785.74 781.51

S&P BSE Momentum Index

720.42 1.64 0.23 719.91 721.73 715.14

S&P BSE Quality Index

754.11 6.99 0.94 749.08 755.46 747.01

S&P BSE SENSEX 50 Index

11,535.52 76.10 0.66 11,483.58 11,546.12 11,447.54
18 Jul 04:38
Name Current Value Change % Chg Open High Low

NIFTY 50

11,008.05 71.20 0.65 10,939.65 11,018.50 10,925.60

NIFTY NEXT 50

27,904.35 311.90 1.13 27,631.10 27,947.75 27,523.80

NIFTY Midcap 100

18,209.10 415.10 2.33 17,776.20 18,217.65 17,700.90

NIFTY MIDCAP 50

4,882.70 153.35 3.24 4,727.60 4,886.40 4,706.80

NIFTY 100

11,230.70 79.60 0.71 11,155.65 11,240.90 11,138.85

NIFTY 500

9,315.25 84.00 0.91 9,232.55 9,321.90 9,214.70

NIFTY AUTO

10,965.65 130.50 1.20 10,832.90 10,981.45 10,802.75

NIFTY BANK

27,008.10 328.30 1.23 26,662.85 27,041.35 26,653.65

NIFTY ENERGY

14,318.90 233.90 1.66 14,136.60 14,353.85 14,063.65

NIFTY FMCG

29,273.05 -298.30 -1.01 29,636.35 29,740.25 29,231.30

NIFTY INFRA

3,067.95 23.00 0.76 3,044.75 3,070.60 3,030.25

NIFTY IT

14,618.25 1.20 0.01 14,609.55 14,709.60 14,539.60

NIFTY MEDIA

2,832.85 40.00 1.43 2,796.35 2,842.95 2,776.90

NIFTY METAL

3,222.65 54.55 1.72 3,163.65 3,240.00 3,135.65

NIFTY MNC

14,355.00 -96.45 -0.67 14,484.65 14,507.70 14,299.15

NIFTY PHARMA

8,926.10 139.70 1.59 8,785.30 8,955.55 8,743.85

NIFTY PSE

3,507.35 63.30 1.84 3,461.95 3,513.45 3,452.80

NIFTY PSU BANK

2,799.40 104.00 3.86 2,689.25 2,806.35 2,686.70

NIFTY REALTY

260.65 2.65 1.03 257.05 261.40 255.90

NIFTY SERV SECTOR

14,981.70 105.05 0.71 14,864.95 15,000.00 14,855.25

INDIA VIX

12.82 -0.13 -1.00 12.94 12.94 11.24

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,909.45 -17.10 -0.25 6,933.85 6,945.25 6,896.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,638.30 10.00 0.38 2,632.10 2,643.35 2,621.95

NIFTY MID LIQ 15

4,013.55 160.95 4.18 3,844.55 4,019.65 3,826.70

NIFTY QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

7,097.45 113.45 1.62 6,976.15 7,103.60 6,938.50

NIFTY COMMODITIES

3,466.30 59.60 1.75 3,413.35 3,474.60 3,400.45

NIFTY CONSUMPTION

5,098.15 8.00 0.16 5,099.60 5,111.80 5,076.95

NIFTY FIN SERVICE

11,285.30 100.80 0.90 11,173.40 11,301.75 11,171.10

NIFTY PVT BANK

15,330.70 177.00 1.17 15,155.65 15,351.25 15,146.60
Name Current Value Change % Chg Open High Low

SENSEX

36,519.96 196.19 0.54 36,390.99 36,549.55 36,261.78

S&P BSE Auto

24,469.21 304.14 1.26 24,163.29 24,501.14 24,093.58

S&P BSE Metals

12,238.98 229.16 1.91 12,028.47 12,302.22 11,895.43

S&P BSE Oil and Gas

14,309.83 307.17 2.19 14,136.24 14,355.68 14,080.78

NIFTY 50

11,008.05 71.20 0.65 10,939.65 11,018.50 10,925.60

NIFTY NEXT 50

27,904.35 311.90 1.13 27,631.10 27,947.75 27,523.80

NIFTY Midcap 100

18,209.10 415.10 2.33 17,776.20 18,217.65 17,700.90

NIFTY 100

11,230.70 79.60 0.71 11,155.65 11,240.90 11,138.85

NIFTY BANK

27,008.10 328.30 1.23 26,662.85 27,041.35 26,653.65

NIFTY FMCG

29,273.05 -298.30 -1.01 29,636.35 29,740.25 29,231.30

NIFTY INFRA

3,067.95 23.00 0.76 3,044.75 3,070.60 3,030.25

NIFTY IT

14,618.25 1.20 0.01 14,609.55 14,709.60 14,539.60

NIFTY PHARMA

8,926.10 139.70 1.59 8,785.30 8,955.55 8,743.85
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

4014 Messages

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

4014 Messages

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On