SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
02 Sep 16:05

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 25,453.56 -242.88 -0.95 25,891.95 25,939.37 25,395.09
CNX Nifty 7,717.00 -68.85 -0.89 7,856.65 7,862.55 7,699.25
S&P BSE Smallcap 10,749.63 16.25 0.15 10,766.98 10,843.02 10,737.94
S&P BSE Midcap 10,437.07 -86.76 -0.83 10,569.34 10,620.46 10,422.42
S&P BSE 100 7,863.77 -68.84 -0.88 7,988.01 8,006.45 7,846.97
S&P BSE 200 3,268.95 -24.85 -0.76 3,315.10 3,322.15 3,262.55
S&P BSE 500 10,232.99 -69.73 -0.68 10,366.28 10,387.47 10,214.05
S&P BSE BANKEX 18,581.12 -342.48 -1.84 19,051.23 19,150.98 18,535.26
S&P BSE Capital Goods 15,443.04 -264.87 -1.72 15,873.73 15,916.82 15,401.33
S&P BSE Oil and Gas 8,580.76 -110.22 -1.28 8,753.58 8,755.87 8,566.08
S&P BSE Metals 7,108.43 -96.36 -1.36 7,253.31 7,289.59 7,071.52
S&P BSE IT 11,183.90 136.91 1.22 11,111.23 11,306.21 11,079.68
S&P BSE Auto 17,154.06 -238.37 -1.39 17,430.32 17,508.51 17,117.93
S&P BSE Healthcare 17,546.16 -151.84 -0.87 17,825.99 17,894.11 17,513.19
S&P BSE FMCG 7,678.93 26.29 0.34 7,706.04 7,794.48 7,653.83
S&P BSE Realty 1,229.15 8.42 0.69 1,227.62 1,253.49 1,225.22
S&P BSE TECk 6,073.73 58.48 0.96 6,050.53 6,138.83 6,030.17
S&P BSE PSU 6,571.81 -159.30 -2.42 6,787.90 6,795.53 6,557.24
S&P BSE Consumer Durables 10,664.82 -110.77 -1.04 10,818.26 10,892.22 10,619.85
S&P BSE Power 1,752.42 -43.70 -2.49 1,811.50 1,819.34 1,750.96
S&P BSE IPO 3,061.07 -31.81 -1.04 3,114.57 3,148.32 3,050.14
CNX Nifty Junior 19,588.55 -164.10 -0.84 19,906.40 19,979.75 19,546.15
CNX Midcap Index -NSE 12,735.20 -51.90 -0.41 12,892.10 12,926.95 12,718.90
Nifty Midcap 50 3,027.00 -21.10 -0.70 3,075.65 3,083.35 3,015.85
CNX 100 7,869.40 -69.55 -0.88 8,009.40 8,009.90 7,854.45
CNX 500 6,475.65 -46.60 -0.72 6,577.65 6,577.65 6,464.50
Bank Nifty 16,252.70 -277.60 -1.71 16,703.95 16,714.50 16,218.65
CNX IT 11,604.70 128.25 1.11 11,563.95 11,752.10 11,510.90
CNX REALTY 157.10 1.10 0.70 158.25 161.10 156.15
CNX INFRA 2,821.50 -49.40 -1.75 2,901.40 2,901.40 2,814.85
CNX ENERGY 7,441.50 -70.15 -0.94 7,576.45 7,576.45 7,429.40
CNX FMCG 19,855.75 93.65 0.47 19,924.60 20,164.20 19,803.65
CNX MNC 9,438.30 -97.50 -1.03 9,613.00 9,618.40 9,418.65
CNX PHARMA 12,840.35 -166.70 -1.30 13,121.15 13,149.65 12,810.60
CNX PSE 2,983.25 -75.50 -2.53 3,077.50 3,077.50 2,977.65
CNX PSU BANK 2,961.75 -96.75 -3.27 3,105.80 3,105.80 2,953.45
CNX SERVICE 9,955.75 -89.15 -0.90 10,140.50 10,141.05 9,928.95
CNX MEDIA 2,244.40 -17.30 -0.77 2,277.35 2,298.35 2,231.65
CNX METAL 1,745.50 -25.30 -1.45 1,783.85 1,791.75 1,736.90
CNX AUTO 7,638.70 -106.70 -1.40 7,780.45 7,795.55 7,622.65
INDIA VIX 26.65 -2.07 -7.77 28.72 28.72 26.38
SX40 15,290.04 -108.69 -0.71 15,398.73 15,398.73 15,290.04
NI15 5,187.50 10.80 0.21 5,211.20 5,255.65 5,179.05
NV20 3,456.30 -32.75 -0.95 3,520.85 3,521.30 3,450.30
S&P BSE India Mfg 154.57 -2.50 -1.62 158.07 158.45 154.24
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.