SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
24 Nov 16:00

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 28,499.54 164.91 0.58 28,413.01 28,541.96 28,394.48
CNX Nifty 8,530.15 52.80 0.62 8,490.95 8,534.65 8,490.80
S&P BSE Smallcap 11,318.83 -7.01 -0.06 11,362.33 11,414.38 11,306.75
S&P BSE Midcap 10,202.97 7.18 0.07 10,228.77 10,280.09 10,191.42
S&P BSE 100 8,588.89 44.15 0.51 8,569.87 8,597.82 8,560.58
S&P BSE 200 3,488.26 16.07 0.46 3,482.63 3,494.00 3,478.10
S&P BSE 500 10,894.80 45.41 0.42 10,882.07 10,919.22 10,867.88
S&P BSE BANKEX 20,927.20 243.66 1.16 20,778.87 20,961.19 20,748.90
S&P BSE Capital Goods 16,369.71 135.54 0.83 16,296.15 16,395.38 16,251.25
S&P BSE Oil and Gas 10,795.72 -78.93 -0.73 10,892.48 10,932.46 10,779.80
S&P BSE Metals 11,309.91 182.79 1.62 11,196.81 11,412.38 11,196.81
S&P BSE IT 11,125.68 202.70 1.82 10,984.73 11,140.82 10,974.94
S&P BSE Auto 18,938.02 12.74 0.07 18,964.87 19,062.08 18,892.00
S&P BSE Healthcare 14,827.10 -66.60 -0.45 14,910.88 14,964.66 14,814.70
S&P BSE FMCG 7,812.90 -19.93 -0.26 7,831.54 7,831.54 7,788.14
S&P BSE Realty 1,651.59 26.39 1.60 1,629.58 1,655.96 1,629.58
S&P BSE TECk 6,159.23 84.75 1.38 6,107.15 6,165.61 6,102.86
S&P BSE PSU 8,254.81 11.97 0.15 8,252.94 8,305.40 8,246.47
S&P BSE Consumer Durables 9,738.88 81.00 0.83 9,696.33 9,762.61 9,644.05
S&P BSE Power 2,146.02 12.78 0.60 2,134.15 2,150.84 2,129.67
S&P BSE IPO 2,738.84 9.26 0.34 2,731.05 2,755.61 2,726.93
CNX Nifty Junior 18,570.75 61.10 0.33 18,582.15 18,630.65 18,522.35
CNX Midcap Index -NSE 12,297.90 43.95 0.36 12,300.35 12,349.55 12,273.20
Nifty Midcap 50 3,385.70 23.00 0.68 3,380.65 3,394.85 3,373.80
CNX 100 8,491.80 48.80 0.57 8,459.55 8,495.95 8,455.90
CNX 500 6,880.80 33.50 0.49 6,863.60 6,890.30 6,858.10
Bank Nifty 18,281.95 225.65 1.23 18,128.60 18,313.10 18,119.65
CNX IT 11,809.85 212.90 1.80 11,659.70 11,825.85 11,659.70
CNX REALTY 214.90 4.25 1.98 211.50 215.45 211.50
CNX INFRA 3,297.15 4.35 0.13 3,295.50 3,308.30 3,278.90
CNX ENERGY 9,420.55 -65.70 -0.70 9,482.70 9,514.30 9,396.25
CNX FMCG 20,289.45 -15.40 -0.08 20,181.10 20,303.70 20,181.10
CNX MNC 8,878.00 6.15 0.07 8,908.65 8,941.75 8,870.15
CNX PHARMA 11,138.10 -51.45 -0.46 11,214.35 11,244.00 11,127.10
CNX PSE 3,665.85 -0.50 -0.01 3,664.65 3,684.15 3,658.50
CNX PSU BANK 4,101.15 38.50 0.94 4,090.45 4,111.40 4,072.75
CNX SERVICE 10,816.90 120.20 1.11 10,726.55 10,825.75 10,726.55
CNX MEDIA 2,340.75 34.30 1.47 2,307.95 2,346.75 2,307.95
CNX METAL 2,841.20 44.85 1.58 2,829.50 2,867.30 2,829.50
CNX AUTO 8,393.70 14.90 0.18 8,386.60 8,439.10 8,364.60
INDIA VIX 13.02 -0.83 -6.37 13.85 13.85 9.35
SX40 16,783.01 91.05 0.54 16,691.96 16,783.01 16,691.96
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.