SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
22 Dec 16:01

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 27,701.79 329.95 1.19 27,479.87 27,725.27 27,382.32
CNX Nifty 8,324.00 98.80 1.19 8,255.00 8,330.95 8,228.20
S&P BSE Smallcap 10,960.24 38.03 0.35 10,939.99 10,988.92 10,938.62
S&P BSE Midcap 10,092.16 91.75 0.91 10,013.48 10,099.68 10,013.20
S&P BSE 100 8,378.07 96.40 1.15 8,309.86 8,384.87 8,288.57
S&P BSE 200 3,419.46 38.33 1.12 3,391.69 3,421.81 3,384.50
S&P BSE 500 10,674.44 113.97 1.07 10,592.00 10,681.62 10,574.72
S&P BSE BANKEX 21,455.62 309.84 1.44 21,270.12 21,521.89 21,101.70
S&P BSE Capital Goods 15,412.66 24.09 0.16 15,452.12 15,491.83 15,330.20
S&P BSE Oil and Gas 10,105.56 117.37 1.16 10,010.29 10,124.13 9,988.27
S&P BSE Metals 10,753.33 136.00 1.26 10,674.11 10,789.61 10,629.98
S&P BSE IT 10,574.03 13.77 0.13 10,594.62 10,609.90 10,467.24
S&P BSE Auto 18,618.79 257.91 1.39 18,393.10 18,658.96 18,354.88
S&P BSE Healthcare 14,528.60 129.58 0.89 14,422.74 14,545.87 14,401.97
S&P BSE FMCG 7,822.89 113.09 1.45 7,719.31 7,868.63 7,715.88
S&P BSE Realty 1,514.37 15.88 1.05 1,507.06 1,520.60 1,495.47
S&P BSE TECk 5,822.56 13.80 0.24 5,824.23 5,835.29 5,771.42
S&P BSE PSU 8,222.93 139.03 1.69 8,109.84 8,233.65 8,109.71
S&P BSE Consumer Durables 9,616.72 126.65 1.32 9,500.42 9,649.68 9,495.68
S&P BSE Power 2,054.92 29.90 1.46 2,036.94 2,057.60 2,027.89
S&P BSE IPO 2,750.17 -2.14 -0.08 2,759.53 2,770.75 2,739.73
CNX Nifty Junior 18,299.35 165.90 0.91 18,139.80 18,330.95 18,131.15
CNX Midcap Index -NSE 12,301.15 103.85 0.84 12,219.15 12,312.20 12,207.70
Nifty Midcap 50 3,302.10 32.75 0.99 3,275.20 3,305.60 3,264.80
CNX 100 8,298.90 94.95 1.14 8,229.55 8,305.65 8,207.95
CNX 500 6,744.15 74.00 1.10 6,690.85 6,748.40 6,676.40
Bank Nifty 18,747.35 268.45 1.43 18,562.35 18,801.15 18,424.00
CNX IT 11,202.10 25.90 0.23 11,223.75 11,223.75 11,088.95
CNX REALTY 197.45 2.45 1.24 196.70 198.15 195.15
CNX INFRA 3,025.80 20.80 0.69 3,014.30 3,033.05 3,004.10
CNX ENERGY 8,769.00 108.70 1.24 8,682.20 8,782.50 8,671.05
CNX FMCG 20,262.15 303.95 1.50 19,994.15 20,399.00 19,990.85
CNX MNC 8,817.80 84.35 0.96 8,773.55 8,830.30 8,764.95
CNX PHARMA 10,826.15 94.55 0.87 10,759.05 10,841.15 10,730.50
CNX PSE 3,581.70 63.30 1.77 3,525.30 3,586.35 3,525.30
CNX PSU BANK 4,188.75 49.85 1.19 4,163.90 4,198.80 4,123.70
CNX SERVICE 10,648.80 129.80 1.22 10,561.85 10,661.70 10,491.20
CNX MEDIA 2,337.60 4.25 0.18 2,324.80 2,348.15 2,316.50
CNX METAL 2,664.55 35.45 1.33 2,643.30 2,671.55 2,630.45
CNX AUTO 8,286.70 118.30 1.43 8,194.70 8,302.80 8,161.50
INDIA VIX 14.21 -0.30 -2.11 14.51 15.58 14.02
SX40 16,289.88 182.01 1.12 16,107.87 16,289.88 16,107.87
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.