Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
15 Dec 16:00

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 33,462.97 216.27 0.65 33,456.02 33,621.96 33,405.82
NIFTY 50 10,333.25 81.15 0.79 10,345.65 10,373.10 10,319.65
S&P BSE SENSEX 50 Index 10,784.45 85.42 0.79 10,766.13 10,822.42 10,766.13
S&P BSE Smallcap 18,170.65 247.20 1.36 18,033.66 18,188.58 18,033.61
S&P BSE Midcap 16,974.72 168.32 0.99 16,900.92 17,002.48 16,900.92
S&P BSE SmallCap Select Index 2,882.28 50.74 1.76 2,851.16 2,885.36 2,850.63
S&P BSE MidCap Select Index 7,434.60 74.74 1.01 7,391.71 7,444.74 7,390.39
S&P BSE LargeCap 4,041.98 32.16 0.80 4,035.34 4,056.46 4,035.34
S&P BSE AllCap 4,221.90 38.72 0.92 4,209.27 4,233.53 4,209.27
S&P BSE 100 10,797.50 88.32 0.82 10,776.75 10,834.88 10,776.75
S&P BSE 200 4,563.77 39.51 0.87 4,553.28 4,577.89 4,553.28
S&P BSE 500 14,586.05 132.87 0.91 14,543.29 14,625.33 14,543.29
S&P BSE BANKEX 28,740.08 279.57 0.97 28,691.99 28,853.18 28,691.99
S&P BSE Auto 25,549.24 335.21 1.31 25,381.49 25,614.95 25,381.49
S&P BSE Basic Materials 3,350.73 48.95 1.46 3,326.74 3,357.54 3,325.83
S&P BSE Capital Goods 18,328.04 209.12 1.14 18,273.86 18,441.26 18,273.86
S&P BSE Consumer Discretionary Goods & Services 4,277.24 60.18 1.41 4,242.52 4,282.28 4,242.49
S&P BSE Consumer Durables 22,013.47 359.02 1.63 21,842.58 22,068.33 21,824.34
S&P BSE Energy 4,219.89 17.11 0.41 4,244.18 4,251.77 4,212.27
S&P BSE Finance 5,775.99 66.38 1.15 5,744.77 5,795.65 5,744.77
S&P BSE FMCG 10,552.79 35.36 0.34 10,549.30 10,604.63 10,521.58
S&P BSE Healthcare 14,035.78 58.14 0.41 14,039.07 14,115.46 14,012.79
S&P BSE India Mfg 447.62 3.70 0.83 446.97 449.49 446.97
S&P BSE Industrials 3,699.67 43.86 1.19 3,688.29 3,715.80 3,687.79
S&P BSE IPO 4,735.20 16.09 0.34 4,753.65 4,766.39 4,721.63
S&P BSE IT 10,897.57 40.97 0.38 10,877.60 10,924.55 10,853.27
S&P BSE Metals 13,868.38 379.91 2.74 13,709.12 13,897.95 13,679.34
S&P BSE Oil and Gas 16,289.91 58.62 0.36 16,359.07 16,431.81 16,268.71
S&P BSE Power 2,267.23 9.21 0.41 2,272.80 2,280.63 2,260.27
S&P BSE PSU 9,113.17 41.67 0.46 9,161.83 9,184.42 9,103.90
S&P BSE Realty 2,384.90 45.81 1.92 2,357.62 2,392.92 2,354.53
S&P BSE TECk 6,172.69 15.44 0.25 6,178.19 6,204.69 6,150.78
S&P BSE Telecom 1,573.23 -7.98 -0.51 1,591.80 1,607.55 1,568.39
S&P BSE Utilities 2,184.98 6.15 0.28 2,195.88 2,205.58 2,178.16
NIFTY NEXT 50 29,759.70 251.25 0.84 29,780.60 29,851.45 29,718.10
Nifty MID100 Free 19,962.30 201.70 1.01 19,936.25 20,007.10 19,920.80
NIFTY MIDCAP 50 5,229.45 68.40 1.31 5,215.00 5,237.90 5,205.85
Nifty SML100 Free 8,552.15 92.50 1.08 8,548.30 8,596.50 8,537.65
NIFTY 100 10,743.65 85.25 0.79 10,755.75 10,783.40 10,731.35
NIFTY 500 9,216.75 83.10 0.90 9,217.80 9,242.85 9,207.60
NIFTY AUTO 11,448.40 152.20 1.33 11,383.60 11,474.10 11,383.45
NIFTY BANK 25,440.30 272.10 1.07 25,487.15 25,559.05 25,411.25
NIFTY COMMODITIES 3,961.95 42.45 1.07 3,961.55 3,972.70 3,952.20
NIFTY CONSUMPTION 4,927.55 33.45 0.68 4,930.95 4,949.00 4,917.45
NIFTY ENERGY 14,203.75 7.25 0.05 14,333.25 14,355.95 14,185.85
NIFTY FIN SERVICE 10,418.00 107.45 1.03 10,424.65 10,472.70 10,403.10
NIFTY FMCG 26,430.80 47.50 0.18 26,539.50 26,617.80 26,357.60
NIFTY INFRA 3,479.80 18.30 0.53 3,499.20 3,509.65 3,473.60
NIFTY IT 11,288.30 12.90 0.11 11,299.60 11,337.00 11,245.55
NIFTY MEDIA 3,330.65 28.90 0.87 3,357.10 3,369.05 3,320.55
NIFTY METAL 3,665.90 94.95 2.59 3,625.40 3,672.90 3,622.85
NIFTY MNC 14,101.45 137.50 0.98 14,077.25 14,148.25 14,064.90
NIFTY PHARMA 9,100.30 29.45 0.32 9,152.40 9,162.25 9,081.10
NIFTY PSE 4,253.80 27.00 0.63 4,265.35 4,271.25 4,237.25
NIFTY PSU BANK 3,734.95 -7.35 -0.20 3,794.25 3,809.10 3,728.90
NIFTY PVT BANK 14,040.70 161.30 1.15 14,060.85 14,068.25 13,990.95
NIFTY REALTY 317.25 5.25 1.65 314.80 318.40 313.65
NIFTY SERV SECTOR 13,582.50 115.10 0.85 13,594.05 13,627.55 13,558.15
INDIA VIX 14.94 -1.47 -9.84 16.40 16.40 13.39
SX40 17,283.18 0.00 0.00 17,442.50 17,442.50 17,283.18
NIFTY GROWSECT 15 6,383.80 57.60 0.90 6,369.60 6,394.75 6,365.35
NIFTY50 VALUE 20 4,351.35 0.00 0.00 4,310.95 4,355.65 4,304.25
NIFTY DIV OPPS 50 2,572.50 16.30 0.63 2,573.05 2,580.15 2,567.25
NIFTY MID LIQ 15 4,399.90 33.80 0.77 4,401.40 4,418.50 4,384.45
NIFTY QUALITY 30 2,461.40 16.65 0.68 2,458.55 2,465.30 2,456.30
End of Day Indices
14-Dec
Name Current Value Change % Chg Open High Low
S&P BSE LargeMidCap 4,310.47 21.00 0.49 - - -
S&P BSE MidSmallCap 4,649.89 -7.05 -0.15 - - -
S&P BSE 500 Shariah 3,791.64 3.04 0.08 - - -
S&P BSE Momentum Index 723.68 3.03 0.42 - - -
S&P BSE Low Volatility Index 721.93 1.12 0.16 - - -
S&P BSE Quality Index 766.20 1.44 0.19 - - -
S&P BSE Dividend Stability Index 468.20 2.00 0.43 - - -
S&P BSE Sensex 2X Leverage Daily 2,094.90 23.92 1.16 - - -
S&P BSE Sensex 2X Inverse Daily 660.90 -7.51 -1.12 - - -

Technical Summary

This table gives you a real-time technical analysis overview derived from simple and exponential moving averages and key technical indicators displayed for specific time intervals.
sentifi.com

Moneycontrol Sentifi Top 10 Stocks in the Global Markets

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 14, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On