Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,266,009.40 Cr 0.46%

S&P BSE SENSEX

38,363.47 268.40 (0.70%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

1,453.90 0.57 20394 0.00 0.00 0.00 0.00

Axis Bank

761.00 1.20 1044182 0.00 0.00 0.00 0.00

Bajaj Auto

2,980.25 -0.77 26561 0.00 0.00 0.00 0.00

Bajaj Finance

2,921.65 -0.15 76379 0.00 0.00 0.00 0.00

Bharti Airtel

336.65 1.81 243323 0.00 0.00 0.00 0.00

Coal India

243.10 -0.47 288794 0.00 0.00 0.00 0.00

HCL Tech

1,034.60 2.18 36567 0.00 0.00 0.00 0.00

HDFC

1,967.85 0.37 50072 0.00 0.00 0.00 0.00

HDFC Bank

2,267.70 0.28 238882 0.00 0.00 0.00 0.00

Hero Motocorp

2,615.40 -2.10 59105 0.00 0.00 0.00 0.00

HUL

1,699.60 0.43 56202 0.00 0.00 0.00 0.00

ICICI Bank

398.15 0.09 822026 0.00 0.00 0.00 0.00

IndusInd Bank

1,725.60 0.14 65620 0.00 0.00 0.00 0.00

Infosys

721.50 1.66 686131 0.00 0.00 0.00 0.00

ITC

299.40 2.45 530965 0.00 0.00 0.00 0.00

Kotak Mahindra

1,348.20 0.01 63522 0.00 0.00 0.00 0.00

Larsen

1,356.75 -1.60 308311 0.00 0.00 0.00 0.00

M&M

689.50 0.83 91599 0.00 0.00 0.00 0.00

Maruti Suzuki

6,832.55 -1.13 33114 0.00 0.00 0.00 0.00

NTPC

135.10 2.19 1093390 0.00 0.00 0.00 0.00

ONGC

157.00 1.49 1026615 0.00 0.00 0.00 0.00

Power Grid Corp

198.70 0.99 123368 0.00 0.00 0.00 0.00

Reliance

1,375.25 2.05 938383 0.00 0.00 0.00 0.00

SBI

302.75 1.44 1955315 0.00 0.00 0.00 0.00

Sun Pharma

469.35 0.66 1221491 0.00 0.00 0.00 0.00

Tata Motors

182.80 0.27 883855 0.00 0.00 0.00 0.00

Tata Steel

526.25 0.30 599382 0.00 0.00 0.00 0.00

TCS

2,024.70 0.17 82270 0.00 0.00 0.00 0.00

Vedanta

172.70 -0.32 417615 0.00 0.00 0.00 0.00

Yes Bank

249.00 1.30 2345430 0.00 0.00 0.00 0.00
19 Mar 11:01
Name Current Value Change % Chg Open High Low

SENSEX

38,363.47 268.40 0.70 38,218.59 38,396.06 38,078.23

S&P BSE Smallcap

14,873.36 55.17 0.37 14,844.36 14,902.07 14,844.36

S&P BSE Midcap

15,220.06 79.01 0.52 15,189.37 15,237.88 15,152.92

S&P BSE SmallCap Select Index

2,529.81 15.81 0.63 2,519.45 2,537.93 2,519.45

S&P BSE MidCap Select Index

6,603.62 43.88 0.67 6,571.75 6,608.07 6,561.88

S&P BSE LargeCap

4,441.36 28.22 0.64 4,427.10 4,444.58 4,413.06

S&P BSE AllCap

4,329.34 25.42 0.59 4,316.74 4,331.62 4,305.38

S&P BSE 100

11,717.50 73.03 0.63 11,680.55 11,725.51 11,643.43

S&P BSE 200

4,862.88 30.01 0.62 4,848.24 4,865.63 4,833.37

S&P BSE 500

15,160.68 91.19 0.61 15,115.09 15,168.54 15,073.69

S&P BSE BANKEX

33,411.06 206.30 0.62 33,277.95 33,451.72 33,149.36

S&P BSE Auto

19,310.88 -117.58 -0.61 19,446.62 19,447.46 19,211.53

S&P BSE Basic Materials

2,843.62 11.02 0.39 2,839.50 2,856.17 2,831.02

S&P BSE Capital Goods

18,143.99 -112.20 -0.61 18,236.31 18,258.66 18,039.72

S&P BSE Consumer Discretionary Goods & Services

3,728.25 -4.23 -0.11 3,740.35 3,740.42 3,717.56

S&P BSE Consumer Durables

23,192.43 143.07 0.62 23,111.00 23,224.42 23,056.34

S&P BSE Energy

4,958.38 74.69 1.53 4,925.70 4,965.81 4,886.81

S&P BSE Finance

6,297.18 31.59 0.50 6,275.94 6,305.40 6,265.08

S&P BSE FMCG

11,789.56 133.01 1.14 11,707.38 11,809.30 11,664.47

S&P BSE Healthcare

14,269.51 53.82 0.38 14,236.05 14,354.08 14,236.05

S&P BSE India Mfg

449.01 2.01 0.45 448.32 449.54 446.19

S&P BSE Industrials

3,109.16 -6.08 -0.20 3,115.06 3,116.95 3,097.05

S&P BSE IPO

4,317.57 49.69 1.16 4,273.90 4,323.07 4,267.59

S&P BSE IT

15,124.77 140.14 0.94 15,040.30 15,177.82 14,919.57

S&P BSE Metals

11,300.30 -12.58 -0.11 11,342.01 11,413.78 11,257.90

S&P BSE Oil and Gas

15,347.95 161.36 1.06 15,318.44 15,400.68 15,258.66

S&P BSE Power

2,014.81 20.73 1.04 2,011.59 2,025.93 1,988.31

S&P BSE PSU

7,562.00 98.72 1.32 7,510.86 7,621.60 7,485.10

S&P BSE Realty

2,005.03 5.20 0.26 2,012.28 2,018.85 1,998.57

S&P BSE TECk

7,586.97 77.28 1.03 7,542.37 7,612.00 7,500.75

S&P BSE Telecom

1,048.25 18.03 1.75 1,035.32 1,056.04 1,032.58

S&P BSE Utilities

1,965.49 23.31 1.20 1,957.61 1,976.15 1,941.38

S&P BSE Dividend Stability Index

487.52 5.82 1.21 483.63 489.08 481.75

S&P BSE Enhanced Value Index

285.32 3.03 1.07 284.71 287.09 282.92

S&P BSE Low Volatility Index

799.07 2.42 0.30 799.56 799.92 796.19

S&P BSE Momentum Index

732.30 4.50 0.62 729.57 732.89 727.52

S&P BSE Quality Index

745.44 1.32 0.18 745.58 746.32 742.92

S&P BSE SENSEX 50 Index

11,997.13 74.01 0.62 11,962.31 12,007.58 11,916.32
19 Mar 11:01
Name Current Value Change % Chg Open High Low

NIFTY 50

11,532.40 70.20 0.61 11,500.30 11,543.85 11,451.25

NIFTY NEXT 50

28,058.65 87.95 0.31 28,066.65 28,105.35 27,953.40

NIFTY Midcap 100

17,936.95 122.55 0.69 17,900.50 17,971.80 17,828.85

NIFTY MIDCAP 50

4,962.95 39.95 0.81 4,946.85 4,975.65 4,922.95

NIFTY 100

11,696.50 66.75 0.57 11,668.55 11,706.55 11,621.15

NIFTY 500

9,570.15 53.45 0.56 9,549.75 9,576.05 9,513.45

NIFTY AUTO

8,567.05 -60.00 -0.70 8,624.05 8,624.10 8,520.30

NIFTY BANK

29,767.85 171.75 0.58 29,702.60 29,799.75 29,547.70

NIFTY ENERGY

16,593.90 260.75 1.60 16,458.80 16,632.90 16,358.15

NIFTY FMCG

30,433.15 260.85 0.86 30,244.60 30,468.85 30,119.85

NIFTY INFRA

3,171.95 7.85 0.25 3,167.45 3,177.30 3,146.40

NIFTY IT

15,495.55 136.10 0.89 15,432.50 15,545.45 15,296.00

NIFTY MEDIA

2,539.35 17.80 0.71 2,540.00 2,554.50 2,519.90

NIFTY METAL

3,027.40 -1.00 -0.03 3,033.65 3,055.20 3,014.65

NIFTY MNC

13,237.10 -1.55 -0.01 13,250.70 13,260.05 13,200.55

NIFTY PHARMA

9,244.60 39.65 0.43 9,230.70 9,312.20 9,216.30

NIFTY PSE

3,606.85 37.15 1.04 3,591.55 3,633.85 3,573.05

NIFTY PSU BANK

3,176.30 58.40 1.87 3,132.80 3,213.45 3,123.10

NIFTY REALTY

259.00 0.30 0.12 259.95 261.25 258.10

NIFTY SERV SECTOR

15,938.40 97.30 0.61 15,902.70 15,957.70 15,829.30

INDIA VIX

16.49 -0.41 -2.43 16.90 17.17 14.55

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,243.65 7.60 0.12 6,243.75 6,251.30 6,203.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,681.30 21.50 0.81 2,670.55 2,685.50 2,659.40

NIFTY MID LIQ 15

4,178.25 21.40 0.51 4,178.45 4,183.25 4,152.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,610.75 65.50 1.00 6,570.40 6,626.80 6,557.65

NIFTY COMMODITIES

3,594.60 24.80 0.69 3,587.80 3,608.75 3,572.65

NIFTY CONSUMPTION

4,874.40 11.80 0.24 4,870.20 4,878.75 4,844.60

NIFTY FIN SERVICE

12,314.85 44.90 0.37 12,312.60 12,331.80 12,259.25

NIFTY PVT BANK

17,001.90 86.35 0.51 16,975.00 17,021.25 16,873.40
Name Current Value Change % Chg Open High Low

SENSEX

38,363.47 268.40 0.70 38,218.59 38,396.06 38,078.23

S&P BSE Auto

19,310.88 -117.58 -0.61 19,446.62 19,447.46 19,211.53

S&P BSE Metals

11,300.30 -12.58 -0.11 11,342.01 11,413.78 11,257.90

S&P BSE Oil and Gas

15,347.95 161.36 1.06 15,318.44 15,400.68 15,258.66

NIFTY 50

11,532.40 70.20 0.61 11,500.30 11,543.85 11,451.25

NIFTY NEXT 50

28,058.65 87.95 0.31 28,066.65 28,105.35 27,953.40

NIFTY Midcap 100

17,936.95 122.55 0.69 17,900.50 17,971.80 17,828.85

NIFTY 100

11,696.50 66.75 0.57 11,668.55 11,706.55 11,621.15

NIFTY BANK

29,767.85 171.75 0.58 29,702.60 29,799.75 29,547.70

NIFTY FMCG

30,433.15 260.85 0.86 30,244.60 30,468.85 30,119.85

NIFTY INFRA

3,171.95 7.85 0.25 3,167.45 3,177.30 3,146.40

NIFTY IT

15,495.55 136.10 0.89 15,432.50 15,545.45 15,296.00

NIFTY PHARMA

9,244.60 39.65 0.43 9,230.70 9,312.20 9,216.30
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think automation and artificial intelligence will take away jobs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think automation and artificial intelligence will take away jobs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant