SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
05 Oct 15:39

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 28,220.98 -113.57 -0.40 28,425.74 28,477.65 28,188.90
NIFTY 50 8,743.95 -25.20 -0.29 8,806.35 8,806.95 8,731.40
S&P BSE Smallcap 13,290.03 81.30 0.61 13,249.82 13,305.12 13,213.22
S&P BSE Midcap 13,617.36 67.85 0.50 13,575.42 13,638.87 13,521.79
S&P BSE SmallCap Select Index 2,298.17 9.09 0.40 2,296.23 2,303.42 2,285.97
S&P BSE MidCap Select Index 5,836.52 16.97 0.29 5,827.05 5,846.57 5,799.10
S&P BSE LargeCap 3,398.45 -7.38 -0.22 3,417.95 3,422.11 3,393.59
S&P BSE AllCap 3,446.83 0.50 0.01 3,457.59 3,462.20 3,437.29
S&P BSE 100 9,030.70 -15.62 -0.17 9,077.35 9,088.83 9,014.90
S&P BSE 200 3,797.64 -2.90 -0.08 3,813.22 3,818.06 3,788.65
S&P BSE 500 11,965.62 -2.38 -0.02 12,006.92 12,023.02 11,934.49
S&P BSE BANKEX 22,315.55 -175.92 -0.79 22,610.96 22,666.62 22,270.24
S&P BSE Auto 22,866.29 79.48 0.35 22,947.12 22,976.69 22,756.40
S&P BSE Basic Materials 2,495.88 20.26 0.81 2,486.38 2,499.99 2,479.16
S&P BSE Capital Goods 14,897.21 27.73 0.19 14,916.29 14,972.91 14,799.24
S&P BSE Consumer Discretionary Goods & Services 3,332.60 16.67 0.50 3,333.84 3,339.57 3,314.14
S&P BSE Consumer Durables 12,869.27 -27.86 -0.22 12,962.70 12,999.58 12,816.38
S&P BSE Energy 3,004.49 -7.76 -0.26 3,022.49 3,025.13 2,999.78
S&P BSE Finance 4,516.57 -20.94 -0.46 4,554.65 4,570.50 4,506.55
S&P BSE FMCG 8,572.73 24.80 0.29 8,560.18 8,601.21 8,539.02
S&P BSE Healthcare 16,446.43 -56.27 -0.34 16,540.29 16,569.16 16,420.50
S&P BSE India Mfg 190.08 0.02 0.01 190.78 191.36 189.48
S&P BSE Industrials 3,130.58 19.29 0.62 3,124.30 3,137.47 3,110.40
S&P BSE IPO 3,582.41 24.86 0.69 3,568.73 3,595.04 3,558.66
S&P BSE IT 10,254.82 -57.25 -0.56 10,325.72 10,335.75 10,225.61
S&P BSE Metals 10,150.32 69.48 0.68 10,161.57 10,208.86 10,115.22
S&P BSE Oil and Gas 11,847.39 -39.28 -0.33 11,914.32 11,922.77 11,792.70
S&P BSE Power 2,046.31 5.75 0.28 2,044.79 2,056.50 2,036.67
S&P BSE PSU 7,736.99 0.53 0.01 7,770.46 7,783.33 7,709.25
S&P BSE Realty 1,599.11 26.50 1.66 1,581.17 1,604.28 1,570.21
S&P BSE TECk 5,673.98 -21.72 -0.38 5,703.37 5,712.22 5,660.82
S&P BSE Telecom 1,209.10 5.46 0.45 1,193.80 1,219.79 1,193.78
S&P BSE Utilities 1,750.51 3.15 0.18 1,752.61 1,760.89 1,744.00
NIFTY NEXT 50 23,722.25 38.00 0.16 23,765.55 23,782.30 23,593.60
Nifty MID100 Free 16,076.30 96.35 0.60 16,053.50 16,100.15 15,968.45
NIFTY MIDCAP 50 4,151.50 40.40 0.97 4,131.80 4,159.70 4,108.50
Nifty SML100 Free 6,403.50 48.80 0.76 6,383.85 6,416.00 6,346.35
NIFTY 100 9,010.00 -19.20 -0.21 9,066.25 9,067.15 8,993.90
NIFTY 500 7,565.50 -2.20 -0.03 7,599.40 7,600.55 7,542.65
NIFTY AUTO 10,344.00 54.30 0.52 10,350.85 10,364.55 10,276.00
NIFTY BANK 19,536.85 -135.85 -0.70 19,801.30 19,816.50 19,492.80
NIFTY COMMODITIES 3,139.60 9.25 0.29 3,143.80 3,145.20 3,124.40
NIFTY CONSUMPTION 3,963.15 -3.75 -0.09 3,979.85 3,981.00 3,957.80
NIFTY ENERGY 10,034.50 -22.85 -0.23 10,095.95 10,100.45 10,008.90
NIFTY FIN SERVICE 8,092.10 -43.90 -0.54 8,181.70 8,188.55 8,067.00
NIFTY FMCG 21,736.80 26.95 0.12 21,772.20 21,854.10 21,665.65
NIFTY INFRA 2,861.80 3.70 0.13 2,869.35 2,874.65 2,853.85
NIFTY IT 10,333.35 -60.95 -0.59 10,405.65 10,418.70 10,287.40
NIFTY MEDIA 3,097.60 22.85 0.74 3,098.40 3,128.55 3,074.15
NIFTY METAL 2,635.25 20.60 0.78 2,638.80 2,649.40 2,625.75
NIFTY MNC 10,553.75 50.30 0.48 10,539.25 10,585.75 10,513.95
NIFTY PHARMA 11,615.90 -65.50 -0.56 11,715.00 11,723.65 11,599.15
NIFTY PSE 3,626.70 3.30 0.09 3,632.60 3,635.10 3,602.10
NIFTY PSU BANK 3,251.50 6.00 0.18 3,276.60 3,301.20 3,237.70
NIFTY PVT BANK 10,832.05 -107.25 -0.99 11,002.25 11,005.70 10,809.80
NIFTY REALTY 213.65 3.85 1.80 210.70 214.60 208.90
NIFTY SERV SECTOR 11,084.55 -64.25 -0.58 11,193.00 11,203.10 11,059.70
INDIA VIX 14.93 -0.06 -0.40 14.99 15.14 13.90
SX40 17,283.18 0.00 0.00 17,442.50 17,442.50 17,283.18
NIFTY GROWSECT 15 5,490.45 -10.45 -0.19 5,510.35 5,514.65 5,478.35
NIFTY50 VALUE 20 3,758.25 -23.75 -0.63 3,797.20 3,799.60 3,753.45
NIFTY DIV OPPS 50 2,162.00 -0.05 -0.00 2,169.20 2,171.05 2,155.45
NIFTY MID LIQ 15 3,458.10 17.25 0.50 3,459.95 3,478.40 3,427.30
NIFTY QUALITY 30 2,236.25 2.40 0.11 2,240.50 2,241.00 2,227.85
End of Day Indices
04-Oct
Name Current Value Change % Chg Open High Low
S&P BSE LargeMidCap 3,632.72 15.16 0.42 - - -
S&P BSE MidSmallCap 3,562.94 20.75 0.59 - - -
S&P BSE 500 Shariah 3,354.17 16.67 0.50 - - -
S&P BSE Momentum Index 576.93 1.78 0.31 - - -
S&P BSE Low Volatility Index 643.80 1.35 0.21 - - -
S&P BSE Quality Index 625.84 2.72 0.44 - - -
S&P BSE Dividend Stability Index 401.76 4.86 1.22 - - -
S&P BSE Sensex 2X Leverage Daily 1,610.73 10.06 0.63 - - -
S&P BSE Sensex 2X Inverse Daily 779.20 -4.65 -0.59 - - -

Technical Summary

This table gives you a real-time technical analysis overview derived from simple and exponential moving averages and key technical indicators displayed for specific time intervals.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 04, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.