Moneycontrol

BSE Live

36528.15 -313.45 (-0.85%)

NSE Live

11035.25 -107.85 (-0.97%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,792,361.74 Cr -1.95%
S&P BSE SENSEX 36,529.19 -312.41 (-0.85%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

350.55 -3.18 119981 350.50 350.55 59.00 2.00

Asian Paints

1,270.50 -2.62 33475 1268.10 1269.00 5.00 96.00

Axis Bank

599.50 -0.07 264520 598.80 599.35 284.00 429.00

Bajaj Auto

2,772.45 -0.82 6567 2772.05 2774.75 21.00 19.00

Bharti Airtel

364.00 -2.23 55880 363.90 364.05 100.00 145.00

Coal India

281.80 2.25 74365 281.70 281.90 4.00 329.00

HDFC

1,750.00 -4.71 67946 1748.65 1749.95 19.00 28.00

HDFC Bank

1,951.00 -0.91 49901 1951.00 1951.05 631.00 100.00

Hero Motocorp

3,122.00 -1.54 5836 3115.00 3116.50 2.00 29.00

HUL

1,633.70 0.74 29851 1632.00 1633.15 100.00 73.00

ICICI Bank

310.80 -2.20 379773 310.75 310.95 675.00 278.00

IndusInd Bank

1,693.30 -3.95 20766 1692.25 1693.95 28.00 24.00

Infosys

726.95 2.86 484598 726.20 726.60 91.00 68.00

ITC

301.20 -0.89 266929 300.90 301.05 1237.00 11.00

Kotak Mahindra

1,150.00 -2.54 24833 1149.00 1150.20 147.00 127.00

Larsen

1,320.15 -0.87 43381 1319.20 1320.35 123.00 74.00

M&M

910.15 -4.92 83049 910.05 911.15 100.00 142.00

Maruti Suzuki

7,690.10 -4.38 72553 7685.45 7690.30 10.00 29.00

NTPC

170.00 1.58 55941 169.75 169.95 1161.00 463.00

ONGC

183.70 1.92 313524 183.50 183.65 617.00 105.00

Power Grid Corp

198.15 -1.15 18575 197.75 197.95 142.00 268.00

Reliance

1,219.55 0.22 187144 1219.15 1219.95 103.00 44.00

SBI

267.65 -0.96 536539 267.50 267.70 1052.00 1191.00

Sun Pharma

630.60 -0.92 1483569 629.80 630.30 15.00 349.00

Tata Motors

245.25 -1.98 320105 245.15 245.30 544.00 668.00

Tata Steel

616.85 -1.32 348132 616.50 617.00 473.00 617.00

TCS

2,169.00 3.07 106548 2168.00 2168.30 2.00 14.00

Vedanta

232.00 1.00 694389 231.85 232.00 437.00 538.00

Wipro

336.70 -0.19 126843 336.25 336.45 101.00 24.00

Yes Bank

226.80 0.11 5648416 227.25 227.45 354.00 261.00
24 Sep 11:49
Name Current Value Change % Chg Open High Low

SENSEX

36,531.63 -309.97 -0.84 36,924.72 36,945.50 36,520.66

S&P BSE Smallcap

15,431.48 -331.62 -2.10 15,784.94 15,794.53 15,425.69

S&P BSE Midcap

15,269.20 -326.43 -2.09 15,648.34 15,654.61 15,267.78

S&P BSE SmallCap Select Index

2,586.45 -54.66 -2.07 2,640.94 2,644.61 2,585.14

S&P BSE MidCap Select Index

6,499.20 -143.72 -2.16 6,659.90 6,666.27 6,498.33

S&P BSE LargeCap

4,271.67 -48.44 -1.12 4,332.60 4,334.88 4,270.68

S&P BSE AllCap

4,227.47 -58.93 -1.37 4,298.10 4,300.25 4,226.88

S&P BSE 100

11,274.92 -131.73 -1.15 11,440.44 11,447.13 11,272.61

S&P BSE 200

4,706.53 -59.78 -1.25 4,779.94 4,782.36 4,705.70

S&P BSE 500

14,745.31 -200.08 -1.34 14,987.40 14,995.04 14,742.82

S&P BSE BANKEX

28,220.72 -481.31 -1.68 28,813.83 28,829.11 28,173.00

S&P BSE Auto

22,518.12 -756.72 -3.25 23,370.55 23,377.32 22,501.31

S&P BSE Basic Materials

3,092.13 -44.87 -1.43 3,138.80 3,145.19 3,087.70

S&P BSE Capital Goods

17,824.94 -233.24 -1.29 18,062.40 18,108.14 17,808.88

S&P BSE Consumer Discretionary Goods & Services

3,848.89 -108.57 -2.74 3,962.22 3,967.20 3,847.81

S&P BSE Consumer Durables

19,704.88 -383.04 -1.91 20,058.52 20,106.20 19,669.51

S&P BSE Energy

4,634.20 20.81 0.45 4,616.12 4,665.53 4,596.20

S&P BSE Finance

5,543.23 -155.87 -2.73 5,726.85 5,733.77 5,541.41

S&P BSE FMCG

11,700.69 -105.17 -0.89 11,855.10 11,875.82 11,688.85

S&P BSE Healthcare

15,359.53 -229.30 -1.47 15,631.89 15,696.71 15,333.39

S&P BSE India Mfg

455.29 -5.01 -1.09 461.12 461.62 454.71

S&P BSE Industrials

3,179.55 -57.84 -1.79 3,244.64 3,249.33 3,177.83

S&P BSE IPO

4,315.30 -84.33 -1.92 4,410.46 4,431.86 4,313.05

S&P BSE IT

15,826.57 356.90 2.31 15,495.10 15,852.92 15,443.23

S&P BSE Metals

13,955.73 0.05 0.00 13,958.64 14,160.81 13,899.18

S&P BSE Oil and Gas

15,124.46 76.61 0.51 15,082.79 15,234.60 14,983.65

S&P BSE Power

2,000.29 -18.82 -0.93 2,025.32 2,028.47 1,993.87

S&P BSE PSU

7,425.27 -38.42 -0.51 7,486.10 7,506.82 7,410.20

S&P BSE Realty

1,850.51 -89.72 -4.62 1,933.10 1,941.05 1,847.35

S&P BSE TECk

7,857.06 133.66 1.73 7,730.57 7,867.96 7,695.02

S&P BSE Telecom

1,098.34 -20.35 -1.82 1,120.34 1,120.34 1,088.39

S&P BSE Utilities

1,977.70 -15.48 -0.78 1,998.59 2,000.10 1,975.24

S&P BSE Dividend Stability Index

457.36 -4.76 -1.03 464.39 464.57 456.67

S&P BSE Enhanced Value Index

300.44 -2.70 -0.89 304.01 304.55 299.83

S&P BSE Low Volatility Index

786.70 -11.34 -1.42 799.69 800.00 786.55

S&P BSE Momentum Index

695.05 -10.50 -1.49 707.51 708.35 694.81

S&P BSE Quality Index

753.54 -3.61 -0.48 758.55 758.80 752.04

S&P BSE SENSEX 50 Index

11,543.36 -110.58 -0.95 11,686.53 11,694.22 11,540.49
24 Sep 11:49
Name Current Value Change % Chg Open High Low

NIFTY 50

11,035.35 -107.75 -0.97 11,164.40 11,170.15 11,032.25

NIFTY NEXT 50

27,952.75 -679.25 -2.37 28,742.70 28,751.05 27,943.90

NIFTY Midcap 100

17,896.65 -450.85 -2.46 18,364.60 18,389.40 17,896.65

NIFTY MIDCAP 50

4,793.75 -98.90 -2.02 4,913.10 4,920.50 4,793.65

NIFTY 100

11,255.90 -131.65 -1.16 11,412.35 11,416.95 11,253.50

NIFTY 500

9,295.15 -130.40 -1.38 9,445.20 9,449.75 9,293.80

NIFTY AUTO

10,052.80 -354.60 -3.41 10,413.45 10,419.85 10,045.40

NIFTY BANK

25,162.15 -434.75 -1.70 25,645.05 25,649.70 25,142.15

NIFTY ENERGY

15,599.05 23.75 0.15 15,544.70 15,712.95 15,488.80

NIFTY FMCG

30,138.25 -268.65 -0.88 30,510.35 30,572.45 30,119.50

NIFTY INFRA

3,101.50 -38.10 -1.21 3,144.40 3,147.00 3,099.25

NIFTY IT

16,200.65 367.15 2.32 15,862.40 16,232.00 15,820.65

NIFTY MEDIA

2,521.05 -59.75 -2.32 2,595.60 2,596.45 2,514.60

NIFTY METAL

3,666.95 -6.30 -0.17 3,683.65 3,723.65 3,656.10

NIFTY MNC

13,603.10 -196.85 -1.43 13,841.00 13,871.40 13,588.95

NIFTY PHARMA

10,138.95 -113.40 -1.11 10,328.95 10,375.20 10,115.75

NIFTY PSE

3,674.85 -0.80 -0.02 3,676.60 3,707.75 3,654.35

NIFTY PSU BANK

2,779.15 -55.00 -1.94 2,857.30 2,859.80 2,776.25

NIFTY REALTY

236.50 -12.20 -4.91 248.90 249.05 236.05

NIFTY SERV SECTOR

14,562.65 -165.55 -1.12 14,771.35 14,778.65 14,531.85

INDIA VIX

16.32 0.78 5.02 15.53 16.77 13.80

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,733.55 -139.50 -2.03 6,890.30 6,897.80 6,725.35

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,729.35 12.75 0.47 2,726.95 2,741.15 2,711.95

NIFTY MID LIQ 15

3,962.15 -68.10 -1.69 4,047.65 4,053.95 3,953.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,750.75 -151.50 -2.19 6,928.05 6,930.90 6,747.55

NIFTY COMMODITIES

3,765.00 -11.85 -0.31 3,777.85 3,794.85 3,750.35

NIFTY CONSUMPTION

4,906.65 -111.30 -2.22 5,021.45 5,026.15 4,902.70

NIFTY FIN SERVICE

10,565.80 -292.65 -2.70 10,882.25 10,883.05 10,561.50

NIFTY PVT BANK

14,245.40 -268.25 -1.85 14,539.40 14,545.80 14,213.15
Name Current Value Change % Chg Open High Low

SENSEX

36,531.63 -309.97 -0.84 36,924.72 36,945.50 36,520.66

S&P BSE Auto

22,518.12 -756.72 -3.25 23,370.55 23,377.32 22,501.31

S&P BSE Metals

13,955.73 0.05 0.00 13,958.64 14,160.81 13,899.18

S&P BSE Oil and Gas

15,124.46 76.61 0.51 15,082.79 15,234.60 14,983.65

NIFTY 50

11,035.35 -107.75 -0.97 11,164.40 11,170.15 11,032.25

NIFTY NEXT 50

27,952.75 -679.25 -2.37 28,742.70 28,751.05 27,943.90

NIFTY Midcap 100

17,896.65 -450.85 -2.46 18,364.60 18,389.40 17,896.65

NIFTY 100

11,255.90 -131.65 -1.16 11,412.35 11,416.95 11,253.50

NIFTY BANK

25,162.15 -434.75 -1.70 25,645.05 25,649.70 25,142.15

NIFTY FMCG

30,138.25 -268.65 -0.88 30,510.35 30,572.45 30,119.50

NIFTY INFRA

3,101.50 -38.10 -1.21 3,144.40 3,147.00 3,099.25

NIFTY IT

16,200.65 367.15 2.32 15,862.40 16,232.00 15,820.65

NIFTY PHARMA

10,138.95 -113.40 -1.11 10,328.95 10,375.20 10,115.75
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On