Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Indian Indices

Indian Indices

View live indices of some of the major Indian Indices.
21 Aug 15:58

Name Current Value Change % Chg Open High Low
S&P BSE Sensex 31,258.85 -265.83 -0.85 31,609.93 31,641.81 31,220.53
NIFTY 50 9,754.35 -83.05 -0.85 9,864.25 9,884.35 9,740.10
S&P BSE SENSEX 50 Index 10,131.19 -84.44 -0.83 10,245.17 10,264.05 10,118.40
S&P BSE Smallcap 15,467.87 -150.08 -0.97 15,664.19 15,715.66 15,453.82
S&P BSE Midcap 14,987.43 -221.03 -1.47 15,292.34 15,304.11 14,959.07
S&P BSE SmallCap Select Index 2,565.22 -29.51 -1.15 2,599.50 2,611.45 2,560.96
S&P BSE MidCap Select Index 6,584.73 -110.78 -1.68 6,736.81 6,743.31 6,571.17
S&P BSE LargeCap 3,814.74 -34.34 -0.90 3,859.13 3,868.10 3,809.94
S&P BSE AllCap 3,882.44 -38.32 -0.99 3,932.72 3,939.99 3,877.89
S&P BSE 100 10,117.77 -98.76 -0.98 10,247.68 10,266.81 10,104.60
S&P BSE 200 4,246.95 -42.53 -1.00 4,302.40 4,309.97 4,241.52
S&P BSE 500 13,462.74 -132.99 -0.99 13,637.74 13,661.77 13,446.59
S&P BSE BANKEX 27,025.51 -158.33 -0.59 27,282.73 27,414.70 26,966.24
S&P BSE Auto 23,544.31 -241.39 -1.03 23,835.11 23,948.98 23,504.39
S&P BSE Basic Materials 3,076.22 -36.90 -1.20 3,124.70 3,147.52 3,071.65
S&P BSE Capital Goods 17,077.62 -142.65 -0.84 17,263.59 17,327.76 17,045.77
S&P BSE Consumer Discretionary Goods & Services 3,769.84 -29.72 -0.79 3,805.63 3,820.60 3,765.45
S&P BSE Consumer Durables 17,651.92 -47.69 -0.27 17,780.58 17,835.46 17,613.92
S&P BSE Energy 3,724.19 -43.36 -1.16 3,781.39 3,806.85 3,718.85
S&P BSE Finance 5,509.69 -34.28 -0.62 5,562.06 5,582.48 5,499.32
S&P BSE FMCG 10,045.46 -30.67 -0.31 10,113.50 10,138.75 10,025.39
S&P BSE Healthcare 12,730.11 -208.06 -1.63 12,975.93 13,015.59 12,705.92
S&P BSE India Mfg 421.74 -3.59 -0.85 426.17 427.76 421.21
S&P BSE Industrials 3,316.15 -40.75 -1.23 3,370.72 3,377.24 3,311.72
S&P BSE IPO 4,555.56 -43.25 -0.95 4,622.05 4,654.67 4,546.00
S&P BSE IT 9,875.82 -206.07 -2.09 10,114.95 10,114.97 9,851.95
S&P BSE Metals 12,755.87 -185.63 -1.46 13,046.87 13,225.58 12,739.93
S&P BSE Oil and Gas 14,562.02 -232.44 -1.60 14,868.81 14,982.85 14,528.73
S&P BSE Power 2,249.93 -35.04 -1.56 2,292.82 2,297.62 2,244.72
S&P BSE PSU 8,404.52 -155.11 -1.85 8,594.15 8,655.82 8,387.82
S&P BSE Realty 2,064.06 -26.07 -1.26 2,091.85 2,109.81 2,057.95
S&P BSE TECk 5,611.74 -107.95 -1.92 5,735.06 5,736.30 5,599.81
S&P BSE Telecom 1,413.76 -18.50 -1.31 1,430.88 1,442.36 1,410.99
S&P BSE Utilities 2,032.28 -27.82 -1.37 2,061.68 2,068.17 2,028.72
NIFTY NEXT 50 27,217.60 -439.45 -1.61 27,743.95 27,842.10 27,168.40
Nifty MID100 Free 17,781.55 -262.95 -1.48 18,111.95 18,167.25 17,752.10
NIFTY MIDCAP 50 4,577.95 -76.80 -1.68 4,670.85 4,684.20 4,568.85
Nifty SML100 Free 7,408.75 -110.90 -1.50 7,544.35 7,575.00 7,398.90
NIFTY 100 10,095.15 -98.05 -0.97 10,221.65 10,240.90 10,080.25
NIFTY 500 8,509.40 -84.85 -1.00 8,618.50 8,635.40 8,497.25
NIFTY AUTO 10,572.75 -103.60 -0.98 10,699.15 10,752.00 10,551.70
NIFTY BANK 23,936.50 -137.95 -0.58 24,140.55 24,258.95 23,882.25
NIFTY COMMODITIES 3,693.15 -55.15 -1.49 3,772.35 3,791.95 3,686.50
NIFTY CONSUMPTION 4,454.00 -33.65 -0.76 4,495.45 4,506.75 4,449.35
NIFTY ENERGY 12,796.30 -163.35 -1.28 13,006.05 13,066.50 12,780.05
NIFTY FIN SERVICE 9,893.40 -48.95 -0.49 9,966.90 10,012.70 9,871.70
NIFTY FMCG 25,598.75 -119.95 -0.47 25,758.75 25,877.25 25,567.55
NIFTY INFRA 3,287.70 -39.15 -1.19 3,336.80 3,342.85 3,281.90
NIFTY IT 10,440.05 -129.95 -1.24 10,574.30 10,618.05 10,408.45
NIFTY MEDIA 2,917.60 -30.85 -1.06 2,957.45 2,965.80 2,912.80
NIFTY METAL 3,337.60 -47.05 -1.41 3,419.65 3,455.15 3,327.65
NIFTY MNC 12,834.20 -135.20 -1.05 12,998.45 13,058.10 12,815.95
NIFTY PHARMA 8,490.20 -149.20 -1.76 8,691.80 8,696.85 8,468.70
NIFTY PSE 3,992.30 -79.50 -1.99 4,094.65 4,123.05 3,982.35
NIFTY PSU BANK 3,245.70 -60.05 -1.85 3,313.90 3,332.60 3,233.30
NIFTY PVT BANK 13,414.95 -53.95 -0.40 13,512.00 13,589.75 13,384.85
NIFTY REALTY 268.55 -2.75 -1.02 272.40 273.80 267.55
NIFTY SERV SECTOR 12,826.15 -114.35 -0.89 12,966.30 12,993.60 12,801.20
INDIA VIX 14.81 0.24 1.62 14.57 14.96 13.14
SX40 17,283.18 0.00 0.00 17,442.50 17,442.50 17,283.18
NIFTY GROWSECT 15 6,017.30 -43.25 -0.72 6,072.85 6,097.35 6,009.15
NIFTY50 VALUE 20 4,216.25 -47.05 -1.12 4,272.35 4,284.85 4,209.10
NIFTY DIV OPPS 50 2,427.95 -34.15 -1.41 2,468.80 2,476.05 2,424.60
NIFTY MID LIQ 15 3,776.65 -69.85 -1.85 3,858.75 3,871.35 3,766.05
NIFTY QUALITY 30 2,286.00 -26.65 -1.17 2,316.75 2,323.00 2,281.80
End of Day Indices
18-Aug
Name Current Value Change % Chg Open High Low
S&P BSE LargeMidCap 4,101.06 -23.11 -0.56 - - -
S&P BSE MidSmallCap 4,116.96 -13.82 -0.33 - - -
S&P BSE 500 Shariah 3,484.79 -30.30 -0.86 - - -
S&P BSE Momentum Index 703.44 -0.57 -0.08 - - -
S&P BSE Low Volatility Index 684.41 -1.60 -0.23 - - -
S&P BSE Quality Index 712.62 1.81 0.25 - - -
S&P BSE Dividend Stability Index 455.00 -1.16 -0.25 - - -
S&P BSE Sensex 2X Leverage Daily 1,917.03 -33.54 -1.72 - - -
S&P BSE Sensex 2X Inverse Daily 703.11 12.11 1.75 - - -

Technical Summary

This table gives you a real-time technical analysis overview derived from simple and exponential moving averages and key technical indicators displayed for specific time intervals.
sentifi.com

Moneycontrol Sentifi Top 10 Stocks in the Global Markets

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 18, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On