Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 27 Mar 10:40

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
CCCL
Add to

ACTIONS

  • CCCL closes below 30-Day,200-Day Moving Average today.
4.34 3.51 3.69 -0.65 -14.98
AVERAGE VOLUME
5-Day 12546.80
10-Day 19445.60
30-Day 14326.63
5481
3.78 3.82 3.84 3.77 -0.85 1.45

20-Mar-17

3.80 -0.13 (-3.31%)

21-Mar-17

3.76 -0.04 (-1.05%)

22-Mar-17

3.69 -0.07 (-1.86%)

23-Mar-17

3.75 0.06 (1.63%)

24-Mar-17

3.62 -0.13 (-3.47%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 78.48%
8-Day 79.62%
81.96
4.34 2.90 3.63
Birla Cotsyn
Add to

ACTIONS

  • Birla Cotsyn Block Deal on BSE||Qty: 851,000||Deal Price: 0.07||Value (cr): 0.01||Time: 09:56am
0.07 0.06 0.06 -0.01 -14.29
AVERAGE VOLUME
5-Day 2789670.00
10-Day 3699932.60
30-Day 2951264.80
970524
0.08 0.08 0.08 0.08 -0.19 -0.15

20-Mar-17

0.07 0 (0%)

21-Mar-17

0.06 -0.01 (-14.29%)

22-Mar-17

0.06 0 (0%)

23-Mar-17

0.06 0 (0%)

24-Mar-17

0.07 0.01 (16.67%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.08 0.06 0.06
National Tech
Add to

ACTIONS

  • National Tech AGM on Sep 22, 2016||Announcement date: Aug 23, 2016
48.70 40.60 42.30 -6.40 -13.14
AVERAGE VOLUME
5-Day 8286.20
10-Day 5599.10
30-Day 3182.43
906
41.85 44.17 45.79 44.87 124.41 1.34

20-Mar-17

41.40 0 (0%)

21-Mar-17

42.30 0.9 (2.17%)

22-Mar-17

42.30 0 (0%)

23-Mar-17

39.85 -2.45 (-5.79%)

24-Mar-17

41.20 1.35 (3.39%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 82.68%
8-Day 86.16%
84.16
49.40 33.00 43.05
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
15.95 13.05 13.90 -2.05 -12.85
AVERAGE VOLUME
5-Day 2010.80
10-Day 3129.80
30-Day 25866.77
2706
14.53 15.08 15.48 18.80 20.14 1.28

20-Mar-17

14.05 -0.75 (-5.07%)

21-Mar-17

14.65 0.6 (4.27%)

22-Mar-17

14.45 -0.2 (-1.37%)

23-Mar-17

14.55 0.1 (0.69%)

24-Mar-17

14.50 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 97.84%
5-Day 87.77%
8-Day 90.56%
96.46
17.40 11.60 14.29
Sujana Towers
Add to

ACTIONS

  • Sujana Towers has hit 52wk low of Rs 5.44 on BSE
6.45 5.44 5.65 -0.80 -12.40
AVERAGE VOLUME
5-Day 116018.20
10-Day 63419.00
30-Day 32381.17
37209
7.96 8.32 9.20 9.30 -0.07 0.05

20-Mar-17

7.89 0.17 (2.2%)

21-Mar-17

7.70 -0.19 (-2.41%)

22-Mar-17

6.77 -0.93 (-12.08%)

23-Mar-17

5.79 -0.98 (-14.48%)

24-Mar-17

5.93 0.14 (2.42%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 82.77%
8-Day 82.16%
93.86
7.11 4.75 5.54
Vision Corp
Add to

ACTIONS

  • Only Sellers in Vision Corp on BSE
1.39 1.22 1.22 -0.17 -12.23
AVERAGE VOLUME
5-Day 13946.00
10-Day 24834.80
30-Day 18802.93
21650
1.41 1.34 2.32 1.90 15.25 0.11

20-Mar-17

1.47 0.03 (2.08%)

21-Mar-17

1.40 -0.07 (-4.76%)

22-Mar-17

1.44 0.04 (2.86%)

23-Mar-17

1.37 -0.07 (-4.86%)

24-Mar-17

1.30 -0.07 (-5.11%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 91.37%
8-Day 83.96%
100
1.43 1.17 1.30
Captain Pipes
Add to

ACTIONS

  • Captain Pipes AGM on Aug 13, 2016||Announcement date: Jul 18, 2016
103.50 91.00 91.00 -12.50 -12.08
AVERAGE VOLUME
5-Day 16800.00
10-Day 11400.00
30-Day 9200.00
6000
104.73 98.90 65.43 0.00 0 4.06

20-Mar-17

101.35 0.6 (0.6%)

21-Mar-17

104.50 3.15 (3.11%)

22-Mar-17

104.55 0.05 (0.05%)

23-Mar-17

103.80 -0.75 (-0.72%)

24-Mar-17

103.50 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 11.76%
8-Day 7.69%
0.00
124.20 82.80 94.88
Commex Tech
Add to

ACTIONS

  • Commex Tech has hit 52wk low of Rs 0.65 on BSE
0.70 0.62 0.62 -0.08 -11.43
AVERAGE VOLUME
5-Day 11913.00
10-Day 21594.40
30-Day 21906.83
2000
0.71 0.73 0.81 0.90 -0.14 0.08

20-Mar-17

0.70 -0.02 (-2.78%)

21-Mar-17

0.70 0 (0%)

22-Mar-17

0.66 -0.04 (-5.71%)

23-Mar-17

0.65 -0.01 (-1.52%)

24-Mar-17

0.61 -0.04 (-6.15%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 81.79%
8-Day 83.59%
95.33
0.73 0.49 0.67
Swarnasarita
Add to

ACTIONS

  • Swarnasarita has hit 52wk low of Rs 18.55 on BSE
24.35 21.70 21.70 -2.65 -10.88
AVERAGE VOLUME
5-Day 187835.00
10-Day 124773.00
30-Day 74079.17
5202
22.73 22.99 24.24 23.58 33.91 0.56

20-Mar-17

22.90 0.5 (2.23%)

21-Mar-17

22.70 -0.2 (-0.87%)

22-Mar-17

22.50 -0.2 (-0.88%)

23-Mar-17

22.45 -0.05 (-0.22%)

24-Mar-17

22.45 0 (0%)

DELIVERY AVERAGES
3-Day 96.85%
5-Day 97.28%
8-Day 94.60%
97.06
26.90 18.00 23.84
Sujana Metal
Add to

ACTIONS

  • Only Buyers in Sujana Metal on NSE
  • Splendid Metal has hit 52wk low of Rs 1.85 on NSE
2.50 2.20 2.23 -0.27 -10.80
AVERAGE VOLUME
5-Day 156253.20
10-Day 91835.60
30-Day 48996.97
29842
2.45 2.56 2.57 2.54 -0.33 0.11

20-Mar-17

2.31 -0.06 (-2.53%)

21-Mar-17

2.08 -0.23 (-9.96%)

22-Mar-17

1.94 -0.14 (-6.73%)

23-Mar-17

1.91 -0.03 (-1.55%)

24-Mar-17

2.21 0.3 (15.71%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 75.20%
8-Day 75.48%
55.16
2.65 1.77 2.26
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 150-Day Moving Average of 221.90 today.
257.00 196.00 229.85 -27.15 -10.56
AVERAGE VOLUME
5-Day 4397.80
10-Day 13761.00
30-Day 8069.43
7862
202.31 202.62 221.94 239.65 1352.06 1.02

20-Mar-17

229.50 -4.05 (-1.73%)

21-Mar-17

221.65 -7.85 (-3.42%)

22-Mar-17

219.20 -2.45 (-1.11%)

23-Mar-17

220.60 1.4 (0.64%)

24-Mar-17

225.30 4.7 (2.13%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 67.26%
8-Day 60.56%
73.66
270.35 180.25 228.94
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
9.45 8.55 8.55 -0.90 -9.52
AVERAGE VOLUME
5-Day 847.00
10-Day 1321.00
30-Day 1713.77
201
10.21 10.79 9.59 8.68 -7.84 3.64

17-Mar-17

9.27 -0.48 (-4.92%)

21-Mar-17

9.72 0.45 (4.85%)

22-Mar-17

9.24 -0.48 (-4.94%)

23-Mar-17

8.90 -0.34 (-3.68%)

24-Mar-17

9.00 0.1 (1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.45 8.55 8.55
Sharyans Res
Add to
191.40 173.20 173.20 -18.20 -9.51
AVERAGE VOLUME
5-Day 8311.40
10-Day 7011.70
30-Day 5772.33
11461
136.22 121.29 89.92 82.39 32.25 2.08

20-Mar-17

150.05 7.05 (4.93%)

21-Mar-17

157.55 7.5 (5%)

22-Mar-17

165.40 7.85 (4.98%)

23-Mar-17

173.65 8.25 (4.99%)

24-Mar-17

182.30 8.65 (4.98%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 97.69%
8-Day 97.58%
88.21
191.40 173.20 181.58
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
89.50 72.00 81.00 -8.50 -9.50
AVERAGE VOLUME
5-Day 293264.40
10-Day 233233.00
30-Day 92970.03
52310
91.22 93.32 112.09 119.27 117.39 2.46

20-Mar-17

90.35 1.85 (2.09%)

21-Mar-17

89.85 -0.5 (-0.55%)

22-Mar-17

88.25 -1.6 (-1.78%)

23-Mar-17

88.45 0.2 (0.23%)

24-Mar-17

88.15 -0.3 (-0.34%)

DELIVERY AVERAGES
3-Day 85.62%
5-Day 85.88%
8-Day 88.09%
37.16
105.75 70.55 83.87
Odyssey Tech
Add to
57.40 51.95 51.95 -5.45 -9.49
AVERAGE VOLUME
5-Day 11406.80
10-Day 13680.40
30-Day 13879.13
2850
61.74 65.82 58.82 54.62 18.1 3.86

20-Mar-17

58.25 -0.4 (-0.68%)

21-Mar-17

57.65 -0.6 (-1.03%)

22-Mar-17

55.90 -1.75 (-3.04%)

23-Mar-17

55.55 -0.35 (-0.63%)

24-Mar-17

53.45 -2.1 (-3.78%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 88.88%
8-Day 88.84%
80.08
64.10 42.80 52.18
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
9.75 8.83 8.83 -0.92 -9.44
AVERAGE VOLUME
5-Day 928164.80
10-Day 965034.20
30-Day 615701.07
7526
11.87 12.84 13.36 12.37 0 6.05

20-Mar-17

10.82 -0.4 (-3.57%)

21-Mar-17

10.35 -0.47 (-4.34%)

22-Mar-17

10.14 -0.21 (-2.03%)

23-Mar-17

9.77 -0.37 (-3.65%)

24-Mar-17

9.29 -0.48 (-4.91%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 98.24%
8-Day 97.87%
99.87
9.75 8.83 8.90
Nutraplus Prod
Add to

ACTIONS

  • Nutraplus India has hit 52wk low of Rs 21.50 on BSE
23.50 21.30 21.30 -2.20 -9.36
AVERAGE VOLUME
5-Day 68912.60
10-Day 84477.70
30-Day 81053.47
21589
28.06 29.46 30.98 39.22 -71 1.19

20-Mar-17

26.00 0.15 (0.58%)

21-Mar-17

25.10 -0.9 (-3.46%)

22-Mar-17

23.60 -1.5 (-5.98%)

23-Mar-17

22.05 -1.55 (-6.57%)

24-Mar-17

22.55 0.5 (2.27%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 72.70%
8-Day 55.19%
67.72
27.05 18.05 21.97
Country Condos
Add to

ACTIONS

  • Country Condos has hit 52wk low of Rs 3.00 on NSE
3.75 3.37 3.40 -0.35 -9.33
AVERAGE VOLUME
5-Day 7146.80
10-Day 7304.70
30-Day 6383.47
1201
3.87 3.91 4.06 4.11 48.57 1.58

20-Mar-17

3.70 -0.03 (-0.8%)

21-Mar-17

3.61 -0.09 (-2.43%)

22-Mar-17

3.60 -0.01 (-0.28%)

23-Mar-17

3.64 0.04 (1.11%)

24-Mar-17

3.51 -0.13 (-3.57%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 80.03%
8-Day 79.63%
73.58
4.21 2.81 3.39
Shree Precoated
Add to

ACTIONS

  • Shree Precoated has hit 52wk low of Rs 1.36 on BSE
1.50 1.36 1.36 -0.14 -9.33
AVERAGE VOLUME
5-Day 12700.00
10-Day 23172.80
30-Day 31956.50
1070
1.63 1.71 2.02 2.20 -2.09 1.74

20-Mar-17

1.54 -0.06 (-3.75%)

21-Mar-17

1.55 0.01 (0.65%)

22-Mar-17

1.50 -0.05 (-3.23%)

23-Mar-17

1.50 0 (0%)

24-Mar-17

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 95.90%
8-Day 88.95%
100
1.74 1.16 1.49
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 50-Day Moving Average of 21.84 today.
21.00 19.05 19.05 -1.95 -9.29
AVERAGE VOLUME
5-Day 4494.60
10-Day 3314.30
30-Day 3744.10
4990
-2.95 0.44

16-Mar-17

21.35 0.45 (2.15%)

17-Mar-17

22.05 0.7 (3.28%)

21-Mar-17

21.00 -1.05 (-4.76%)

22-Mar-17

21.85 0.85 (4.05%)

23-Mar-17

21.85 0 (0%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 42.74%
8-Day 52.13%
88.57
26.20 17.50 19.05
Lumax Auto Sys
Add to

ACTIONS

  • Lumax Auto Sys has hit 52wk low of Rs 14.50 on BSE
15.40 14.00 14.00 -1.40 -9.09
AVERAGE VOLUME
5-Day 1445.20
10-Day 2569.60
30-Day 3174.27
950
-0.29 0.8

20-Feb-17

16.60 0 (0%)

27-Feb-17

16.05 -0.55 (-3.31%)

06-Mar-17

16.25 0.2 (1.25%)

14-Mar-17

15.45 -0.8 (-4.92%)

20-Mar-17

14.70 -0.75 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.40 14.00 14.99
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg has hit 52wk low of Rs 22.15 on BSE
29.95 27.25 27.25 -2.70 -9.02
AVERAGE VOLUME
5-Day 3641.80
10-Day 2773.80
30-Day 1479.50
240
27.39 27.46 27.89 29.73 -209.62 2.13

20-Mar-17

27.65 0.45 (1.65%)

21-Mar-17

26.55 -1.1 (-3.98%)

22-Mar-17

26.30 -0.25 (-0.94%)

23-Mar-17

28.70 2.4 (9.13%)

24-Mar-17

27.35 -1.35 (-4.7%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 46.45%
8-Day 55.88%
72.88
32.80 21.90 27.50
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 30-Day Moving Average of 261.85 today.
253.60 229.20 231.00 -22.60 -8.91
AVERAGE VOLUME
5-Day 208004.60
10-Day 194205.10
30-Day 135099.57
13703
261.47 243.58 210.83 207.20 37.38 9.11

20-Mar-17

304.33 -270.82 (-47.09%)

21-Mar-17

298.03 -310.62 (-51.03%)

22-Mar-17

290.33 -305.72 (-51.29%)

23-Mar-17

270.80 -309.85 (-53.36%)

24-Mar-17

248.25 -293.35 (-54.16%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 94.03%
8-Day 93.34%
98.19
297.90 198.60 235.63
Twinstar Ind
Add to

ACTIONS

  • Only Sellers in Twinstar Ind on BSE
1.91 1.74 1.74 -0.17 -8.90
AVERAGE VOLUME
5-Day 11862.40
10-Day 13688.80
30-Day 17717.87
1200
1.81 1.82 1.67 1.56 11.6 0.17

20-Mar-17

1.70 -0.06 (-3.41%)

21-Mar-17

1.78 0.08 (4.71%)

22-Mar-17

1.86 0.08 (4.49%)

23-Mar-17

1.77 -0.09 (-4.84%)

24-Mar-17

1.82 0.05 (2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.91 1.73 1.88
Expo Gas Cont
Add to
9.22 8.37 8.40 -0.82 -8.89
AVERAGE VOLUME
5-Day 15886.20
10-Day 13966.70
30-Day 10686.13
1036
10.92 11.01 8.82 8.25 70 0.71

20-Mar-17

9.53 -0.44 (-4.41%)

21-Mar-17

9.06 -0.47 (-4.93%)

22-Mar-17

8.73 -0.33 (-3.64%)

23-Mar-17

9.10 0.37 (4.24%)

24-Mar-17

8.79 -0.31 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.22 8.36 8.43
Rapicut Carbide
Add to

ACTIONS

  • Only Buyers in Rapicut Carbide on BSE
82.80 75.25 75.50 -7.30 -8.82
AVERAGE VOLUME
5-Day 10712.00
10-Day 13525.60
30-Day 17426.97
4716
83.26 78.04 67.87 62.67 14.58 2.09

20-Mar-17

80.75 1.35 (1.7%)

21-Mar-17

79.85 -0.9 (-1.11%)

22-Mar-17

78.35 -1.5 (-1.88%)

23-Mar-17

79.30 0.95 (1.21%)

24-Mar-17

76.75 -2.55 (-3.22%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 83.16%
8-Day 86.35%
82.21
92.10 61.40 76.43
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 150-Day Moving Average of 7.54 today.
7.28 6.60 6.64 -0.64 -8.79
AVERAGE VOLUME
5-Day 52116.20
10-Day 33359.40
30-Day 76054.97
46706
7.55 7.49 7.49 7.66 -0.16 -24.59

20-Mar-17

7.11 -0.04 (-0.56%)

21-Mar-17

7.49 0.38 (5.34%)

22-Mar-17

7.30 -0.19 (-2.54%)

23-Mar-17

7.26 -0.04 (-0.55%)

24-Mar-17

7.17 -0.09 (-1.24%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 64.48%
8-Day 72.39%
48.31
8.60 5.74 6.90
Innovassynth
Add to

ACTIONS

  • Only Buyers in Innovassynth on BSE
14.85 13.55 13.55 -1.30 -8.75
AVERAGE VOLUME
5-Day 7725.20
10-Day 6962.20
30-Day 5996.10
949
14.41 14.01 11.62 10.29 -96.79 1.43

20-Mar-17

14.10 -0.2 (-1.4%)

21-Mar-17

13.50 -0.6 (-4.26%)

22-Mar-17

14.15 0.65 (4.81%)

23-Mar-17

14.25 0.1 (0.71%)

24-Mar-17

14.20 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 97.64%
5-Day 94.12%
8-Day 90.21%
99.31
14.90 13.50 14.21
Maxheights
Add to

ACTIONS

  • Only Sellers in Maxheights on BSE
55.90 51.05 51.05 -4.85 -8.68
AVERAGE VOLUME
5-Day 26212.80
10-Day 15449.00
30-Day 7444.77
10736
52.13 52.36 52.73 53.02 -425.42 2.97

20-Mar-17

50.40 -1.75 (-3.36%)

21-Mar-17

51.10 0.7 (1.39%)

22-Mar-17

52.15 1.05 (2.05%)

23-Mar-17

53.20 1.05 (2.01%)

24-Mar-17

51.95 -1.25 (-2.35%)

DELIVERY AVERAGES
3-Day 87.11%
5-Day 89.93%
8-Day 91.24%
86.00
62.30 41.60 55.68
Ushdev Intl
Add to
16.90 15.45 15.45 -1.45 -8.58
AVERAGE VOLUME
5-Day 201109.20
10-Day 149802.40
30-Day 106036.47
8285
17.85 18.85 21.11 22.53 -2.16 0.58

20-Mar-17

17.70 0.7 (4.12%)

21-Mar-17

17.40 -0.3 (-1.69%)

22-Mar-17

16.80 -0.6 (-3.45%)

23-Mar-17

17.00 0.2 (1.19%)

24-Mar-17

16.25 -0.75 (-4.41%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 52.03%
8-Day 53.24%
52.67
17.05 15.45 15.60
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes below 30-Day,50-Day Moving Average today.
4.96 4.54 4.54 -0.42 -8.47
AVERAGE VOLUME
5-Day 5131.00
10-Day 11803.80
30-Day 8839.03
770
4.74 4.76 5.11 5.11 -1.63 0.56

20-Mar-17

4.65 -0.1 (-2.11%)

21-Mar-17

4.65 0 (0%)

22-Mar-17

4.62 -0.03 (-0.65%)

23-Mar-17

4.77 0.15 (3.25%)

24-Mar-17

4.50 -0.27 (-5.66%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 77.25%
8-Day 45.30%
95.45
5.40 3.60 4.81
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 8.80 on BSE
  • Only Sellers in Him Fibres on BSE
10.40 9.11 9.55 -0.85 -8.17
AVERAGE VOLUME
5-Day 5757.40
10-Day 4792.60
30-Day 9184.03
55945
10.14 10.55 14.78 17.34 -47.75 4.23

20-Mar-17

9.72 -0.02 (-0.21%)

21-Mar-17

9.67 -0.05 (-0.51%)

22-Mar-17

9.66 -0.01 (-0.1%)

23-Mar-17

9.86 0.2 (2.07%)

24-Mar-17

9.86 0 (0%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 71.33%
8-Day 75.45%
89.78
10.84 8.88 10.28
Cranes Software
Add to
1.47 1.35 1.35 -0.12 -8.16
AVERAGE VOLUME
5-Day 38188.60
10-Day 30513.10
30-Day 36360.30
25173
1.54 1.57 1.63 1.73 -0.25 -0.09

20-Mar-17

1.44 -0.01 (-0.69%)

21-Mar-17

1.42 -0.02 (-1.39%)

22-Mar-17

1.42 0 (0%)

23-Mar-17

1.41 -0.01 (-0.7%)

24-Mar-17

1.40 -0.01 (-0.71%)

DELIVERY AVERAGES
3-Day 85.27%
5-Day 86.08%
8-Day 89.07%
83.39
1.68 1.12 1.38
Crown Tours
Add to

ACTIONS

  • Only Sellers in Crown Tours on BSE
33.60 30.90 30.90 -2.70 -8.04
AVERAGE VOLUME
5-Day 222248.00
10-Day 117800.20
30-Day 74533.60
756336
39.23 39.01 41.03 38.30 49.05 1.46

20-Mar-17

37.60 -1.3 (-3.34%)

21-Mar-17

35.75 -1.85 (-4.92%)

22-Mar-17

36.00 0.25 (0.7%)

23-Mar-17

34.20 -1.8 (-5%)

24-Mar-17

32.50 -1.7 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.10 30.90 33.54
Jyoti
Add to

ACTIONS

  • Jyoti AGM on Nov 26, 2016||Announcement date: Oct 28, 2016
55.40 50.35 51.05 -4.35 -7.85
AVERAGE VOLUME
5-Day 89957.20
10-Day 53230.10
30-Day 27381.93
561
43.13 41.44 41.62 42.82 -1.18 -0.35

20-Mar-17

45.00 1.6 (3.69%)

21-Mar-17

44.25 -0.75 (-1.67%)

22-Mar-17

44.00 -0.25 (-0.56%)

23-Mar-17

48.00 4 (9.09%)

24-Mar-17

52.90 4.9 (10.21%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 96.93%
8-Day 97.34%
92.38
63.45 42.35 51.05
Anshus Clothing
Add to

ANNOUNCEMENTS

ACTIONS

  • Anshus Clothing has hit 52wk low of Rs 1.60 on BSE
1.80 1.66 1.66 -0.14 -7.78
AVERAGE VOLUME
5-Day 80489.40
10-Day 64593.60
30-Day 35955.53
4613
2.01 2.08 2.48 2.98 -8.3 0.13

20-Mar-17

1.70 -0.26 (-13.27%)

21-Mar-17

1.80 0.1 (5.88%)

22-Mar-17

1.71 -0.09 (-5%)

23-Mar-17

1.69 -0.02 (-1.17%)

24-Mar-17

1.67 -0.02 (-1.18%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 58.88%
8-Day 68.95%
80.93
2.00 1.34 1.68
Trend Electron
Add to

ACTIONS

  • Trend Electron has hit 52wk low of Rs 15.60 on BSE
20.90 18.00 19.30 -1.60 -7.66
AVERAGE VOLUME
5-Day 2504.40
10-Day 1871.60
30-Day 1263.70
2593
19.26 19.73 20.87 21.33 -0.42 -0.36

20-Mar-17

18.55 -0.1 (-0.54%)

21-Mar-17

18.50 -0.05 (-0.27%)

22-Mar-17

17.65 -0.85 (-4.59%)

23-Mar-17

19.40 1.75 (9.92%)

24-Mar-17

19.30 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 78.80%
8-Day 76.21%
79.27
21.20 17.40 19.39
Panchsheel Org
Add to
121.00 112.00 112.00 -9.00 -7.44
AVERAGE VOLUME
5-Day 2544.20
10-Day 3958.10
30-Day 2896.37
2
108.00 109.08 104.55 95.95 17.53 2.69

20-Mar-17

110.10 -1.95 (-1.74%)

21-Mar-17

111.10 1 (0.91%)

22-Mar-17

105.30 -5.8 (-5.22%)

23-Mar-17

110.90 5.6 (5.32%)

24-Mar-17

110.75 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
132.90 88.60 116.50
FCS Software
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.25 on NSE
0.27 0.25 0.25 -0.02 -7.41
AVERAGE VOLUME
5-Day 329656.40
10-Day 311268.70
30-Day 272788.70
54239
0.29 0.29 0.30 0.30 -0.81 0.08

20-Mar-17

0.27 0 (0%)

21-Mar-17

0.26 -0.01 (-3.7%)

22-Mar-17

0.25 -0.01 (-3.85%)

23-Mar-17

0.26 0.01 (4%)

24-Mar-17

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.25
Amforge
Add to
4.11 3.81 3.81 -0.30 -7.30
AVERAGE VOLUME
5-Day 2550.00
10-Day 6944.80
30-Day 5695.90
922
3.99 4.05 3.98 3.84 -5.69 0.23

20-Mar-17

3.97 0.12 (3.12%)

21-Mar-17

3.95 -0.02 (-0.5%)

22-Mar-17

3.73 -0.22 (-5.57%)

23-Mar-17

3.86 0.13 (3.49%)

24-Mar-17

3.81 -0.05 (-1.3%)

DELIVERY AVERAGES
3-Day 94.45%
5-Day 90.30%
8-Day 79.18%
96.73
4.19 3.43 3.86
Camex
Add to

ACTIONS

  • Only Sellers in Camex on BSE
31.00 28.25 28.75 -2.25 -7.26
AVERAGE VOLUME
5-Day 20233.00
10-Day 19264.70
30-Day 32927.87
7431
28.55 30.04 30.05 30.13 15.63 1.3

20-Mar-17

28.00 0.1 (0.36%)

21-Mar-17

28.65 0.65 (2.32%)

22-Mar-17

28.05 -0.6 (-2.09%)

23-Mar-17

28.75 0.7 (2.5%)

24-Mar-17

28.10 -0.65 (-2.26%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 47.02%
8-Day 45.56%
56.59
33.70 22.50 28.58
Sphere Global
Add to
67.00 61.50 62.20 -4.80 -7.16
AVERAGE VOLUME
5-Day 18855.00
10-Day 20791.60
30-Day 29765.80
6560
64.07 66.77 68.96 67.38 72.33 6.19

20-Mar-17

62.05 -0.25 (-0.4%)

21-Mar-17

61.05 -1 (-1.61%)

22-Mar-17

63.10 2.05 (3.36%)

23-Mar-17

62.90 -0.2 (-0.32%)

24-Mar-17

63.45 0.55 (0.87%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 52.67%
8-Day 54.74%
38.64
76.10 50.80 62.93
Nu Tek India
Add to

ACTIONS

  • Nu Tek India closes below its 50-Day,150-Day,200-Day Moving Average today.
0.70 0.65 0.65 -0.05 -7.14
AVERAGE VOLUME
5-Day 33688.20
10-Day 40995.70
30-Day 44274.63
1803
0.71 0.73 0.75 0.73 -5.42 0.02

20-Mar-17

0.72 0.02 (2.86%)

21-Mar-17

0.71 -0.01 (-1.39%)

22-Mar-17

0.70 -0.01 (-1.41%)

23-Mar-17

0.67 -0.03 (-4.29%)

24-Mar-17

0.68 0.01 (1.49%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 73.00%
8-Day 53.34%
58.14
0.74 0.62 0.65
Alchemist
Add to

ACTIONS

  • Alchemist closes above 150-Day,200-Day Moving Average today.
26.95 25.00 25.05 -1.90 -7.05
AVERAGE VOLUME
5-Day 123882.60
10-Day 77085.70
30-Day 38174.60
3834
23.35 23.21 23.95 23.89 -0.38 1.36

20-Mar-17

25.60 1.6 (6.67%)

21-Mar-17

30.25 4.65 (18.16%)

22-Mar-17

27.40 -2.85 (-9.42%)

23-Mar-17

26.65 -0.75 (-2.74%)

24-Mar-17

25.65 -1 (-3.75%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 24.69%
8-Day 26.29%
75.73
30.75 20.55 25.23
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
5.17 4.81 4.81 -0.36 -6.96
AVERAGE VOLUME
5-Day 624191.00
10-Day 514295.90
30-Day 338405.53
313410
5.23 5.47 5.88 6.59 -1.99 0.21

20-Mar-17

4.09 -0.19 (-4.44%)

21-Mar-17

4.29 0.2 (4.89%)

22-Mar-17

4.50 0.21 (4.9%)

23-Mar-17

4.72 0.22 (4.89%)

24-Mar-17

4.95 0.23 (4.87%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 50.38%
8-Day 55.13%
44.02
5.19 4.71 5.02
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 200-Day Moving Average of 39.31 today.
42.70 39.00 39.75 -2.95 -6.91
AVERAGE VOLUME
5-Day 33073.40
10-Day 472018.80
30-Day 183547.13
82911
49.72 48.81 43.67 40.10 13.16 2.33

20-Mar-17

40.90 -0.25 (-0.61%)

21-Mar-17

40.50 -0.4 (-0.98%)

22-Mar-17

40.00 -0.5 (-1.23%)

23-Mar-17

37.80 -2.2 (-5.5%)

24-Mar-17

36.20 -1.6 (-4.23%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 41.44%
8-Day 36.26%
30.54
43.40 29.00 39.99
JRI Industries
Add to

ACTIONS

  • JRI Industries has hit 52wk low of Rs 1.75 on BSE
1.88 1.75 1.75 -0.13 -6.91
AVERAGE VOLUME
5-Day 11095.60
10-Day 13410.40
30-Day 15233.93
170
2.00 2.16 2.51 3.35 43.75 0.23

20-Mar-17

1.81 -0.05 (-2.69%)

21-Mar-17

1.90 0.09 (4.97%)

22-Mar-17

1.81 -0.09 (-4.74%)

23-Mar-17

1.81 0 (0%)

24-Mar-17

1.80 -0.01 (-0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.84
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 1.26 on BSE
1.45 1.35 1.35 -0.10 -6.90
AVERAGE VOLUME
5-Day 76532.00
10-Day 67754.60
30-Day 149671.17
10101
1.44 1.43 2.17 2.19 135 0.09

20-Mar-17

1.38 -0.05 (-3.5%)

21-Mar-17

1.40 0.02 (1.45%)

22-Mar-17

1.39 -0.01 (-0.71%)

23-Mar-17

1.41 0.02 (1.44%)

24-Mar-17

1.40 -0.01 (-0.71%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 90.93%
8-Day 90.19%
78.67
1.68 1.12 1.35
Tirupati Inks
Add to

ACTIONS

  • Tirupati Inks has hit 52wk low of Rs 1.63 on BSE
1.75 1.63 1.63 -0.12 -6.86
AVERAGE VOLUME
5-Day 2814.40
10-Day 2715.70
30-Day 5866.17
6800
-0.04 -0.4

20-Feb-17

1.91 0.04 (2.14%)

27-Feb-17

1.82 -0.09 (-4.71%)

06-Mar-17

1.79 -0.03 (-1.65%)

14-Mar-17

1.79 0 (0%)

20-Mar-17

1.71 -0.08 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.79 1.63 1.72
Shyam Century
Add to

ACTIONS

  • Shyam Century closes above 50-Day Moving Average of 7.90 today.
8.82 7.91 8.22 -0.60 -6.80
AVERAGE VOLUME
5-Day 177463.20
10-Day 119013.20
30-Day 49205.83
11450
7.61 7.87 7.70 7.52 91.33 2.04

20-Mar-17

8.78 0.78 (9.75%)

21-Mar-17

8.46 -0.32 (-3.64%)

22-Mar-17

8.27 -0.19 (-2.25%)

23-Mar-17

8.09 -0.18 (-2.18%)

24-Mar-17

8.21 0.12 (1.48%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 89.21%
8-Day 93.45%
86.24
9.03 7.39 8.16
Rasi Electrodes
Add to
7.50 6.99 6.99 -0.51 -6.80
AVERAGE VOLUME
5-Day 50350.60
10-Day 53546.90
30-Day 29409.23
5551
7.57 7.90 7.92 7.94 26.88 1.05

20-Mar-17

6.88 -0.04 (-0.58%)

21-Mar-17

6.70 -0.18 (-2.62%)

22-Mar-17

7.12 0.42 (6.27%)

23-Mar-17

7.17 0.05 (0.7%)

24-Mar-17

6.99 -0.18 (-2.51%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 82.70%
8-Day 86.44%
77.26
8.38 5.60 7.10
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj has hit 52wk low of Rs 7.85 on NSE
8.42 7.75 7.85 -0.57 -6.77
AVERAGE VOLUME
5-Day 35618.20
10-Day 24876.70
30-Day 21838.30
6053
8.48 8.66 9.68 9.91 -0.16 1.26

20-Mar-17

8.13 -0.07 (-0.85%)

21-Mar-17

8.08 -0.05 (-0.62%)

22-Mar-17

8.02 -0.06 (-0.74%)

23-Mar-17

8.00 -0.02 (-0.25%)

24-Mar-17

7.97 -0.03 (-0.38%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 73.19%
8-Day 71.05%
53.06
9.56 6.38 7.84
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
0.30 0.28 0.28 -0.02 -6.67
AVERAGE VOLUME
5-Day 1317141.20
10-Day 1631834.90
30-Day 2570230.43
523315
0.26 0.23 0.20 0.19 3.11 0.11

20-Mar-17

0.29 0 (0%)

21-Mar-17

0.28 -0.01 (-3.45%)

22-Mar-17

0.27 -0.01 (-3.57%)

23-Mar-17

0.28 0.01 (3.7%)

24-Mar-17

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 65.90%
8-Day 70.19%
47.88
0.30 0.28 0.28
Rudraksh Cap
Add to
60.00 56.00 56.00 -4.00 -6.67
AVERAGE VOLUME
5-Day 19551.40
10-Day 18259.10
30-Day 29099.00
3429
73.47 77.38 87.51 81.65 68.29 5.28

20-Mar-17

58.30 -1 (-1.69%)

21-Mar-17

58.00 -0.3 (-0.51%)

22-Mar-17

55.90 -2.1 (-3.62%)

23-Mar-17

56.60 0.7 (1.25%)

24-Mar-17

57.45 0.85 (1.5%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 69.70%
8-Day 71.77%
48.59
60.30 54.60 58.18
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
13.35 12.48 12.48 -0.87 -6.52
AVERAGE VOLUME
5-Day 67465.80
10-Day 79522.50
30-Day 96501.50
2476
13.07 13.91 23.10 27.60 1248 7.95

20-Mar-17

14.24 0.1 (0.71%)

21-Mar-17

13.53 -0.71 (-4.99%)

22-Mar-17

12.86 -0.67 (-4.95%)

23-Mar-17

13.12 0.26 (2.02%)

24-Mar-17

13.13 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.48%
100
13.78 12.48 12.48
Chowgule Steam
Add to

ACTIONS

  • Only Buyers in Chowgule Steam on BSE
13.95 13.06 13.06 -0.89 -6.38
AVERAGE VOLUME
5-Day 5358.00
10-Day 5646.90
30-Day 4678.63
4448
14.36 14.53 14.37 14.67 -8.54 0.44

20-Mar-17

14.49 0.26 (1.83%)

21-Mar-17

13.92 -0.57 (-3.93%)

22-Mar-17

13.42 -0.5 (-3.59%)

23-Mar-17

13.28 -0.14 (-1.04%)

24-Mar-17

13.53 0.25 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.20 12.86 13.25
Sambandam Spin
Add to

ACTIONS

  • Only Buyers in Sambandam Spin on BSE
110.00 103.00 103.00 -7.00 -6.36
AVERAGE VOLUME
5-Day 505.20
10-Day 1415.50
30-Day 1967.17
200
105.37 115.99 111.57 101.55 5.54 0.88

20-Mar-17

104.20 -0.3 (-0.29%)

21-Mar-17

104.20 0 (0%)

22-Mar-17

102.10 -2.1 (-2.02%)

23-Mar-17

102.50 0.4 (0.39%)

24-Mar-17

104.00 1.5 (1.46%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
124.80 83.20 106.50
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 30-Day,50-Day Moving Average today.
18.58 17.40 17.40 -1.18 -6.35
AVERAGE VOLUME
5-Day 6279.40
10-Day 4105.70
30-Day 2099.53
30161
14.85 14.67 14.01 13.43 -2.07 1.02

20-Mar-17

14.72 -1.78 (-10.79%)

21-Mar-17

14.31 -0.41 (-2.79%)

22-Mar-17

13.89 -0.42 (-2.94%)

23-Mar-17

14.50 0.61 (4.39%)

24-Mar-17

17.37 2.87 (19.79%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 50.46%
8-Day 51.53%
48.73
20.84 13.90 17.71
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
0.16 0.15 0.15 -0.01 -6.25
AVERAGE VOLUME
5-Day 1122312.80
10-Day 894321.50
30-Day 1188826.03
115935
0.18 0.19 0.19 0.19 -0.19 -1.36

20-Mar-17

0.17 -0.01 (-5.56%)

21-Mar-17

0.17 0 (0%)

22-Mar-17

0.17 0 (0%)

23-Mar-17

0.16 -0.01 (-5.88%)

24-Mar-17

0.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 0.15
Blue Blends
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 52.64 today.
44.80 42.00 42.00 -2.80 -6.25
AVERAGE VOLUME
5-Day 91265.40
10-Day 55851.10
30-Day 29965.40
599
48.32 49.97 53.04 57.30 11.02 2.23

20-Mar-17

43.60 -0.25 (-0.57%)

21-Mar-17

43.25 -0.35 (-0.8%)

22-Mar-17

41.75 -1.5 (-3.47%)

23-Mar-17

40.95 -0.8 (-1.92%)

24-Mar-17

41.00 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 77.49%
8-Day 75.10%
90.45
49.20 32.80 42.49
Orbit Corp
Add to
4.65 4.36 4.36 -0.29 -6.24
AVERAGE VOLUME
5-Day 43137.20
10-Day 33731.60
30-Day 32567.17
4800
5.00 4.93 5.15 5.64 -0.17 0.14

20-Mar-17

4.70 -0.07 (-1.47%)

21-Mar-17

4.74 0.04 (0.85%)

22-Mar-17

4.51 -0.23 (-4.85%)

23-Mar-17

4.51 0 (0%)

24-Mar-17

4.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.73 4.29 4.45
Accel Transmati
Add to

ACTIONS

  • Accel Transmati has hit 52wk low of Rs 4.52 on BSE
5.33 5.33 5.00 -0.33 -6.19
AVERAGE VOLUME
5-Day 2242.80
10-Day 1741.50
30-Day 921.67
24
5.70 5.60 5.96 6.51 -1.12 -0.25

20-Mar-17

4.89 -0.25 (-4.86%)

21-Mar-17

5.12 0.23 (4.7%)

22-Mar-17

5.35 0.23 (4.49%)

23-Mar-17

5.35 0 (0%)

24-Mar-17

5.09 -0.26 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.75%
8-Day 98.88%
100
5.34 4.84 5.33
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 30-Day Moving Average of 57.49 today.
60.00 56.30 56.30 -3.70 -6.17
AVERAGE VOLUME
5-Day 8591.20
10-Day 7202.10
30-Day 21602.97
1270
57.80 57.16 48.78 47.14 57.45 1.29

20-Mar-17

58.25 0.85 (1.48%)

21-Mar-17

58.60 0.35 (0.6%)

22-Mar-17

57.30 -1.3 (-2.22%)

23-Mar-17

57.75 0.45 (0.79%)

24-Mar-17

57.05 -0.7 (-1.21%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 76.48%
8-Day 73.56%
88.51
68.45 45.65 57.88
Apple Finance
Add to

ACTIONS

  • Only Buyers in Apple Finance on BSE
3.28 3.05 3.08 -0.20 -6.10
AVERAGE VOLUME
5-Day 15745.40
10-Day 15148.40
30-Day 29395.70
28660
2.83 2.75 2.67 2.58 38.5 0.62

20-Mar-17

2.86 0.07 (2.51%)

21-Mar-17

2.77 -0.09 (-3.15%)

22-Mar-17

2.94 0.17 (6.14%)

23-Mar-17

2.95 0.01 (0.34%)

24-Mar-17

2.76 -0.19 (-6.44%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 86.88%
8-Day 88.19%
93.03
3.31 2.21 3.14
Rama Paper Mill
Add to

ACTIONS

  • Only Buyers in Rama Paper Mill on BSE
15.95 15.00 15.00 -0.95 -5.96
AVERAGE VOLUME
5-Day 31582.80
10-Day 23375.70
30-Day 15148.03
3645
20.57 21.31 19.44 17.81 -0.87 -1.73

20-Mar-17

19.00 -0.35 (-1.81%)

21-Mar-17

19.55 0.55 (2.89%)

22-Mar-17

17.95 -1.6 (-8.18%)

23-Mar-17

17.10 -0.85 (-4.74%)

24-Mar-17

16.00 -1.1 (-6.43%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 72.39%
8-Day 73.45%
71.79
17.60 14.40 15.26
KEC Intl
Add to
208.00 195.10 195.60 -12.40 -5.96
AVERAGE VOLUME
5-Day 230934.80
10-Day 190336.30
30-Day 121982.00
98796
170.06 161.79 142.63 142.04 24 4.06

20-Mar-17

176.90 4.85 (2.82%)

21-Mar-17

176.90 0 (0%)

22-Mar-17

178.10 1.2 (0.68%)

23-Mar-17

190.60 12.5 (7.02%)

24-Mar-17

208.50 17.9 (9.39%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 38.34%
8-Day 39.90%
31.39
250.20 166.80 200.29
Millitoons Ente
Add to
64.00 60.00 60.20 -3.80 -5.94
AVERAGE VOLUME
5-Day 164564.60
10-Day 261555.00
30-Day 418482.60
28095
51.14 44.35 35.28 0.00 6020 111.48

20-Mar-17

59.25 0 (0%)

21-Mar-17

60.00 0.75 (1.27%)

22-Mar-17

59.35 -0.65 (-1.08%)

23-Mar-17

59.25 -0.1 (-0.17%)

24-Mar-17

60.05 0.8 (1.35%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 28.88%
8-Day 32.47%
30.72
72.05 48.05 61.36
Diligent Ind
Add to

ACTIONS

  • Only Sellers in Diligent Ind on BSE
23.90 20.50 22.50 -1.40 -5.86
AVERAGE VOLUME
5-Day 3443.60
10-Day 2102.00
30-Day 17140.63
3007
22.37 22.61 22.44 20.94 38.14 4.96

20-Mar-17

21.00 0.5 (2.44%)

21-Mar-17

20.10 -0.9 (-4.29%)

22-Mar-17

19.60 -0.5 (-2.49%)

23-Mar-17

21.95 2.35 (11.99%)

24-Mar-17

20.45 -1.5 (-6.83%)

DELIVERY AVERAGES
3-Day 95.11%
5-Day 92.61%
8-Day 89.64%
96.70
24.50 16.40 22.49
Indian Toners
Add to
168.80 158.95 159.00 -9.80 -5.81
AVERAGE VOLUME
5-Day 12736.40
10-Day 8919.20
30-Day 12053.20
4738
163.55 151.67 140.49 140.07 25.56 2.16

20-Mar-17

166.40 2.95 (1.8%)

21-Mar-17

159.85 -6.55 (-3.94%)

22-Mar-17

163.20 3.35 (2.1%)

23-Mar-17

163.75 0.55 (0.34%)

24-Mar-17

163.40 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 88.13%
8-Day 87.95%
82.13
196.05 130.75 159.64
Simplex Project
Add to

ACTIONS

  • Simplex Project closes below 30-Day Moving Average of 31.00 today.
31.85 29.60 30.00 -1.85 -5.81
AVERAGE VOLUME
5-Day 10520.60
10-Day 8510.60
30-Day 46077.77
1594
31.07 29.02 27.14 27.02 -0.62 0.32

20-Mar-17

29.85 0.3 (1.02%)

21-Mar-17

30.40 0.55 (1.84%)

22-Mar-17

30.10 -0.3 (-0.99%)

23-Mar-17

31.60 1.5 (4.98%)

24-Mar-17

30.55 -1.05 (-3.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.05 29.05 30.06
Smiths & Found
Add to

ACTIONS

  • Smiths & Found has hit 52wk low of Rs 2.54 on BSE
2.77 2.53 2.61 -0.16 -5.78
AVERAGE VOLUME
5-Day 119897.00
10-Day 150697.20
30-Day 156950.97
13579
3.09 3.10 6.56 8.24 0 8.16

20-Mar-17

2.74 -0.06 (-2.14%)

21-Mar-17

2.92 0.18 (6.57%)

22-Mar-17

2.74 -0.18 (-6.16%)

23-Mar-17

2.80 0.06 (2.19%)

24-Mar-17

2.66 -0.14 (-5%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.66%
8-Day 60.58%
100
2.79 2.53 2.61
Chandni Textile
Add to
18.19 17.16 17.16 -1.03 -5.66
AVERAGE VOLUME
5-Day 6334.20
10-Day 8372.30
30-Day 7209.87
700
14.13 13.59 11.20 10.70 66 1.26

20-Mar-17

16.50 -0.38 (-2.25%)

21-Mar-17

17.12 0.62 (3.76%)

22-Mar-17

17.97 0.85 (4.96%)

23-Mar-17

17.80 -0.17 (-0.95%)

24-Mar-17

17.39 -0.41 (-2.3%)

DELIVERY AVERAGES
3-Day 90.52%
5-Day 86.51%
8-Day 82.83%
93.59
18.21 16.53 17.96
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes below 200-Day Moving Average of 117.55 today.
130.80 120.35 123.40 -7.40 -5.66
AVERAGE VOLUME
5-Day 2081.20
10-Day 2245.80
30-Day 6300.00
3146
120.72 127.60 127.85 120.44 9.52 0.97

20-Mar-17

118.75 2.8 (2.41%)

21-Mar-17

118.35 -0.4 (-0.34%)

22-Mar-17

118.20 -0.15 (-0.13%)

23-Mar-17

117.25 -0.95 (-0.8%)

24-Mar-17

120.30 3.05 (2.6%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 79.12%
8-Day 77.07%
82.11
144.35 96.25 124.41
North Eastern
Add to
77.85 73.45 73.45 -4.40 -5.65
AVERAGE VOLUME
5-Day 449991.00
10-Day 529124.20
30-Day 240691.20
223791
68.65 73.47 52.24 48.16 60.7 5.06

20-Mar-17

73.80 2.25 (3.14%)

21-Mar-17

72.30 -1.5 (-2.03%)

22-Mar-17

70.75 -1.55 (-2.14%)

23-Mar-17

74.20 3.45 (4.88%)

24-Mar-17

77.30 3.1 (4.18%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 34.36%
8-Day 32.96%
43.53
81.15 73.45 75.72
DFM Foods
Add to
1,830.00 1,715.80 1728.05 -101.95 -5.57
AVERAGE VOLUME
5-Day 3276.20
10-Day 2875.70
30-Day 1800.23
3675
1818.09 1880.95 1887.70 1959.67 72.52 26.66

20-Mar-17

1789.45 86.7 (5.09%)

21-Mar-17

1734.75 -54.7 (-3.06%)

22-Mar-17

1691.80 -42.95 (-2.48%)

23-Mar-17

1745.85 54.05 (3.19%)

24-Mar-17

1750.80 4.95 (0.28%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 65.56%
8-Day 62.66%
85.04
2,100.95 1,400.65 1798.56
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
67.90 64.15 64.15 -3.75 -5.52
AVERAGE VOLUME
5-Day 26000.60
10-Day 27960.80
30-Day 52089.33
1461
55.23 49.18 34.83 31.89 16.58 2.32

20-Mar-17

63.20 -1.35 (-2.09%)

21-Mar-17

63.35 0.15 (0.24%)

22-Mar-17

64.05 0.7 (1.1%)

23-Mar-17

63.85 -0.2 (-0.31%)

24-Mar-17

64.75 0.9 (1.41%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 76.88%
8-Day 75.17%
77.91
77.70 51.80 65.22
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
45.50 42.55 43.00 -2.50 -5.49
AVERAGE VOLUME
5-Day 45395.40
10-Day 72165.10
30-Day 66844.40
3147
47.64 40.69 25.61 24.42 31.16 3.19

20-Mar-17

44.40 0.15 (0.34%)

21-Mar-17

44.20 -0.2 (-0.45%)

22-Mar-17

42.95 -1.25 (-2.83%)

23-Mar-17

43.30 0.35 (0.81%)

24-Mar-17

43.65 0.35 (0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.80 41.50 43.62
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 30-Day Moving Average of 3.21 today.
3.31 3.13 3.13 -0.18 -5.44
AVERAGE VOLUME
5-Day 83478.40
10-Day 116532.00
30-Day 161209.87
48667
3.22 3.14 3.14 3.32 -0.15 0.15

20-Mar-17

3.31 -0.1 (-2.93%)

21-Mar-17

3.24 -0.07 (-2.11%)

22-Mar-17

3.17 -0.07 (-2.16%)

23-Mar-17

3.27 0.1 (3.15%)

24-Mar-17

3.16 -0.11 (-3.36%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 74.32%
8-Day 67.58%
73.68
3.79 2.53 3.14
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes has hit 52wk low of Rs 18.00 on NSE
19.50 18.35 18.45 -1.05 -5.38
AVERAGE VOLUME
5-Day 17586.60
10-Day 19834.90
30-Day 22722.83
8550
19.68 20.71 23.62 25.56 30.25 0.35

20-Mar-17

18.35 -0.25 (-1.34%)

21-Mar-17

18.30 -0.05 (-0.27%)

22-Mar-17

18.25 -0.05 (-0.27%)

23-Mar-17

18.30 0.05 (0.27%)

24-Mar-17

18.00 -0.3 (-1.64%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 75.89%
8-Day 74.56%
83.16
21.60 14.40 18.52
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm Block Deal on NSE||Qty: 119,122||Deal Price: 428.85||Value (cr): 5.11||Time: 09:25am
424.45 396.60 401.60 -22.85 -5.38
AVERAGE VOLUME
5-Day 80036.00
10-Day 148419.00
30-Day 65131.00
46217
352.47 349.21 371.83 388.51 13.8 0.97

20-Mar-17

427.30 -10.7 (-2.44%)

21-Mar-17

433.20 5.9 (1.38%)

22-Mar-17

428.15 -5.05 (-1.17%)

23-Mar-17

428.85 0.7 (0.16%)

24-Mar-17

422.35 -6.5 (-1.52%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.17%
8-Day 14.97%
21.07
506.80 337.90 403.02
Sangal Papers
Add to
106.70 101.00 101.00 -5.70 -5.34
AVERAGE VOLUME
5-Day 359.00
10-Day 298.50
30-Day 730.43
994
99.44 93.94 80.21 70.02 5.99 0.63

20-Mar-17

99.40 0 (0%)

21-Mar-17

99.95 0.55 (0.55%)

22-Mar-17

95.10 -4.85 (-4.85%)

23-Mar-17

96.85 1.75 (1.84%)

24-Mar-17

101.65 4.8 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
106.70 96.60 103.54
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
81.45 76.10 77.10 -4.35 -5.34
AVERAGE VOLUME
5-Day 8459.40
10-Day 6534.80
30-Day 4248.30
10141
76.22 78.17 77.03 76.97 9.95 0.97

20-Mar-17

78.40 -0.05 (-0.06%)

21-Mar-17

77.70 -0.7 (-0.89%)

22-Mar-17

75.00 -2.7 (-3.47%)

23-Mar-17

75.30 0.3 (0.4%)

24-Mar-17

78.60 3.3 (4.38%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 27.39%
8-Day 36.03%
35.08
94.30 62.90 78.72
CHD Developers
Add to

ACTIONS

  • CHD Developers EGM on Mar 25, 2017||Announcement date: Feb 22, 2017
10.39 9.33 9.84 -0.55 -5.29
AVERAGE VOLUME
5-Day 458125.80
10-Day 392110.70
30-Day 203722.63
105573
8.85 9.03 9.55 10.21 29.82 0.96

20-Mar-17

10.47 0.15 (1.45%)

21-Mar-17

9.40 -1.07 (-10.22%)

22-Mar-17

10.11 0.71 (7.55%)

23-Mar-17

9.67 -0.44 (-4.35%)

24-Mar-17

9.77 0.1 (1.03%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 36.30%
8-Day 52.14%
72.34
11.72 7.82 10.34
TCFC Finance
Add to

ACTIONS

  • Only Buyers in TCFC Finance on BSE
35.00 33.15 33.15 -1.85 -5.29
AVERAGE VOLUME
5-Day 1712.00
10-Day 1334.60
30-Day 1426.70
1035
33.94 33.81 33.07 32.71 8.13 0.41

20-Mar-17

33.90 0.35 (1.04%)

21-Mar-17

33.95 0.05 (0.15%)

22-Mar-17

34.05 0.1 (0.29%)

23-Mar-17

34.30 0.25 (0.73%)

24-Mar-17

34.55 0.25 (0.73%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 85.56%
8-Day 87.05%
90.80
41.45 27.65 34.85
Comfort
Add to

ACTIONS

  • Comfort Block Deal on BSE||Qty: 750,000||Deal Price: 0.84||Value (cr): 0.06||Time: 09:30am
0.76 0.62 0.72 -0.04 -5.26
AVERAGE VOLUME
5-Day 80424.60
10-Day 45568.20
30-Day 37900.60
7600
0.79 0.80 0.89 0.88 12 0.24

20-Mar-17

0.76 -0.01 (-1.3%)

21-Mar-17

0.80 0.04 (5.26%)

22-Mar-17

0.76 -0.04 (-5%)

23-Mar-17

0.79 0.03 (3.95%)

24-Mar-17

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 85.53%
8-Day 86.16%
66.58
0.91 0.61 0.70
Kilpest (I)
Add to

ACTIONS

  • Only Sellers in Kilpest (I) on BSE
  • Only Buyers in Kilpest (I) on BSE
40.10 36.30 38.00 -2.10 -5.24
AVERAGE VOLUME
5-Day 30191.80
10-Day 18644.60
30-Day 9408.90
38973
30.07 31.27 22.56 19.59 135.71 2.23

20-Mar-17

31.55 1.5 (4.99%)

21-Mar-17

33.05 1.5 (4.75%)

22-Mar-17

34.70 1.65 (4.99%)

23-Mar-17

36.40 1.7 (4.9%)

24-Mar-17

38.20 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.53%
8-Day 96.68%
100
40.10 36.30 39.31
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 22.10 on NSE
22.90 21.65 21.70 -1.20 -5.24
AVERAGE VOLUME
5-Day 432575.00
10-Day 402611.20
30-Day 250507.50
178804
25.52 27.28 27.61 28.19 -103.33 3.81

20-Mar-17

23.20 -0.65 (-2.73%)

21-Mar-17

24.10 0.9 (3.88%)

22-Mar-17

22.35 -1.75 (-7.26%)

23-Mar-17

22.60 0.25 (1.12%)

24-Mar-17

22.65 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 55.14%
8-Day 51.73%
51.35
27.15 18.15 22.09
MEP Infra
Add to

ACTIONS

  • MEP Infra Block Deal on BSE||Qty: 3,492,000||Deal Price: 51.00||Value (cr): 17.81||Time: 09:17am
54.65 51.00 51.80 -2.85 -5.22
AVERAGE VOLUME
5-Day 717672.60
10-Day 408134.00
30-Day 172029.07
19777057
45.25 43.65 41.30 41.39 42.46 1.44

20-Mar-17

52.55 3.35 (6.81%)

21-Mar-17

52.15 -0.4 (-0.76%)

22-Mar-17

51.45 -0.7 (-1.34%)

23-Mar-17

51.45 0 (0%)

24-Mar-17

51.00 -0.45 (-0.87%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 64.98%
8-Day 60.61%
37.47
61.20 40.80 51.47
Arihant Super
Add to
113.00 105.25 107.10 -5.90 -5.22
AVERAGE VOLUME
5-Day 293388.60
10-Day 292958.00
30-Day 217502.83
43789
108.65 109.33 99.45 94.80 47.39 5.2

20-Mar-17

108.45 -6.75 (-5.86%)

21-Mar-17

107.65 -0.8 (-0.74%)

22-Mar-17

107.65 0 (0%)

23-Mar-17

107.75 0.1 (0.09%)

24-Mar-17

105.40 -2.35 (-2.18%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 64.98%
8-Day 60.61%
126.45 84.35 107.28
BSL
Add to

ACTIONS

  • BSL closes below 150-Day,200-Day Moving Average today.
71.00 66.75 67.30 -3.70 -5.21
AVERAGE VOLUME
5-Day 9431.80
10-Day 6682.10
30-Day 3500.10
7568
73.48 75.89 73.21 75.18 13.46 0.95

20-Mar-17

69.40 -1.75 (-2.46%)

21-Mar-17

70.30 0.9 (1.3%)

22-Mar-17

67.45 -2.85 (-4.05%)

23-Mar-17

68.40 0.95 (1.41%)

24-Mar-17

69.10 0.7 (1.02%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 63.67%
8-Day 64.75%
19.00
82.90 55.30 68.47
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes below 200-Day Moving Average of 39.50 today.
40.50 38.30 38.40 -2.10 -5.19
AVERAGE VOLUME
5-Day 10841.60
10-Day 11065.80
30-Day 14164.50
1175
40.60 40.38 40.73 39.56 -9.97 0.17

20-Mar-17

40.00 0.65 (1.65%)

21-Mar-17

40.20 0.2 (0.5%)

22-Mar-17

38.90 -1.3 (-3.23%)

23-Mar-17

39.05 0.15 (0.39%)

24-Mar-17

39.15 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 62.42%
8-Day 64.35%
89.93
46.95 31.35 38.62
Oriental Veneer
Add to

ACTIONS

  • Only Sellers in Oriental Veneer on BSE
290.00 267.90 275.00 -15.00 -5.17
AVERAGE VOLUME
5-Day 6640.60
10-Day 3647.30
30-Day 1634.33
1511
283.02 278.50 511.62 614.04 19.9 5.67

20-Mar-17

250.00 0.1 (0.04%)

21-Mar-17

244.30 -5.7 (-2.28%)

22-Mar-17

255.85 11.55 (4.73%)

23-Mar-17

268.60 12.75 (4.98%)

24-Mar-17

282.00 13.4 (4.99%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 83.57%
8-Day 83.87%
89.37
296.10 267.90 272.06
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes below 50-Day,200-Day Moving Average today.
59.05 55.90 56.00 -3.05 -5.17
AVERAGE VOLUME
5-Day 39041.60
10-Day 27442.70
30-Day 17843.93
2582
61.23 65.31 67.72 68.69 -48.28 1.69

20-Mar-17

55.60 -0.1 (-0.18%)

21-Mar-17

53.70 -1.9 (-3.42%)

22-Mar-17

53.00 -0.7 (-1.3%)

23-Mar-17

52.50 -0.5 (-0.94%)

24-Mar-17

58.90 6.4 (12.19%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 70.05%
8-Day 71.16%
37.53
70.65 47.15 57.17
Visa Steel
Add to

ACTIONS

  • Visa Steel Block Deal on BSE||Qty: 2,814,000||Deal Price: 22.00||Value (cr): 6.19||Time: 09:16am
23.30 21.55 22.10 -1.20 -5.15
AVERAGE VOLUME
5-Day 17012.00
10-Day 15497.90
30-Day 27596.23
2884363
21.78 21.46 18.46 17.89 -0.94 -0.53

20-Mar-17

21.50 -0.2 (-0.92%)

21-Mar-17

20.90 -0.6 (-2.79%)

22-Mar-17

20.55 -0.35 (-1.67%)

23-Mar-17

21.15 0.6 (2.92%)

24-Mar-17

21.25 0.1 (0.47%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 54.49%
8-Day 55.72%
43.11
25.50 17.00 22.01
Nagpur Power
Add to
28.50 27.05 27.05 -1.45 -5.09
AVERAGE VOLUME
5-Day 647.20
10-Day 1014.50
30-Day 1077.07
2900
28.32 28.01 28.12 28.25 -81.97 0.57

20-Mar-17

26.70 1.05 (4.09%)

21-Mar-17

27.95 1.25 (4.68%)

22-Mar-17

28.90 0.95 (3.4%)

23-Mar-17

28.50 -0.4 (-1.38%)

24-Mar-17

28.45 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.54%
8-Day 90.48%
99.74
29.85 27.05 27.49
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers closes below 50-Day Moving Average of 4.76 today.
4.53 4.30 4.30 -0.23 -5.08
AVERAGE VOLUME
5-Day 154549.40
10-Day 101531.80
30-Day 89448.03
6350
4.93 4.80 3.99 3.86 -0.1 -1.31

20-Mar-17

4.84 0.01 (0.21%)

21-Mar-17

4.68 -0.16 (-3.31%)

22-Mar-17

4.60 -0.08 (-1.71%)

23-Mar-17

4.65 0.05 (1.09%)

24-Mar-17

4.52 -0.13 (-2.8%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 88.07%
8-Day 86.50%
79.65
4.74 4.30 4.36
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 30-Day,200-Day Moving Average today.
21.75 20.65 20.65 -1.10 -5.06
AVERAGE VOLUME
5-Day 17070.00
10-Day 12222.10
30-Day 7859.93
8633
20.05 20.56 20.62 19.92 25.49 0.99

20-Mar-17

19.45 -0.35 (-1.77%)

21-Mar-17

19.25 -0.2 (-1.03%)

22-Mar-17

19.35 0.1 (0.52%)

23-Mar-17

19.65 0.3 (1.55%)

24-Mar-17

20.55 0.9 (4.58%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 72.13%
8-Day 72.41%
55.93
24.65 16.45 21.13
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day,50-Day Moving Average today.
86.30 80.90 81.95 -4.35 -5.04
AVERAGE VOLUME
5-Day 36757.00
10-Day 30882.20
30-Day 26880.03
9391
82.23 83.50 76.61 79.69 -5.75 1.09

20-Mar-17

81.20 -2.25 (-2.7%)

21-Mar-17

80.95 -0.25 (-0.31%)

22-Mar-17

81.10 0.15 (0.19%)

23-Mar-17

81.20 0.1 (0.12%)

24-Mar-17

80.85 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 88.97%
5-Day 87.31%
8-Day 80.54%
95.21
97.00 64.70 82.28
ABC India
Add to

ACTIONS

  • ABC India AGM on Dec 16, 2016||Announcement date: Nov 15, 2016
90.60 86.05 86.05 -4.55 -5.02
AVERAGE VOLUME
5-Day 57332.40
10-Day 67447.80
30-Day 26305.47
5651
87.02 88.00 88.08 86.60 -4.06 1

20-Mar-17

91.10 3 (3.41%)

21-Mar-17

88.60 -2.5 (-2.74%)

22-Mar-17

88.00 -0.6 (-0.68%)

23-Mar-17

89.70 1.7 (1.93%)

24-Mar-17

86.30 -3.4 (-3.79%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 95.62%
8-Day 97.92%
78.55
103.55 69.05 86.26
Choice Financia
Add to
51.90 49.30 49.30 -2.60 -5.01
AVERAGE VOLUME
5-Day 893.40
10-Day 4484.00
30-Day 5324.33
690
50.04 49.75 50.94 52.11 18.19 0.98

20-Mar-17

52.05 2.7 (5.47%)

21-Mar-17

50.50 -1.55 (-2.98%)

22-Mar-17

49.00 -1.5 (-2.97%)

23-Mar-17

49.00 0 (0%)

24-Mar-17

49.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.01%
5-Day 93.51%
8-Day 91.98%
97.20
58.80 39.20 49.99
Clio Infotech
Add to

ACTIONS

  • Only Sellers in Clio Infotech on BSE
1.40 1.33 1.33 -0.07 -5.00
AVERAGE VOLUME
5-Day 18883.40
10-Day 11849.20
30-Day 5177.20
3000
1.16 1.11 0.88 0.85 33.25 0.12

20-Mar-17

1.32 -0.06 (-4.35%)

21-Mar-17

1.37 0.05 (3.79%)

22-Mar-17

1.43 0.06 (4.38%)

23-Mar-17

1.37 -0.06 (-4.2%)

24-Mar-17

1.40 0.03 (2.19%)

DELIVERY AVERAGES
3-Day 96.37%
5-Day 95.39%
8-Day 96.32%
88.25
1.47 1.33 1.33
PTL Enterprises
Add to

ACTIONS

  • Only Sellers in PTL Enterprises on NSE
  • PTL Enterprises has hit 52wk low of Rs 59.40 on NSE
63.00 59.85 59.85 -3.15 -5.00
AVERAGE VOLUME
5-Day 36849.00
10-Day 25746.50
30-Day 10582.00
1244
144.48 145.34 132.54 130.01 14.12 3.79

20-Mar-17

166.00 12.95 (8.46%)

21-Mar-17

170.80 4.8 (2.89%)

22-Mar-17

161.85 -8.95 (-5.24%)

23-Mar-17

150.60 -11.25 (-6.95%)

24-Mar-17

153.15 2.55 (1.69%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 60.46%
8-Day 64.58%
67.17
66.15 59.85 59.97
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day,50-Day Moving Average today.
33.30 30.00 31.65 -1.65 -4.95
AVERAGE VOLUME
5-Day 5041.80
10-Day 4161.80
30-Day 3140.80
1105
30.22 30.30 29.87 28.10 16.31 1

20-Mar-17

30.85 -0.1 (-0.32%)

21-Mar-17

31.70 0.85 (2.76%)

22-Mar-17

31.80 0.1 (0.32%)

23-Mar-17

31.50 -0.3 (-0.94%)

24-Mar-17

31.65 0.15 (0.48%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 76.75%
8-Day 63.37%
80.14
37.95 25.35 31.61
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 30-Day Moving Average of 13.44 today.
13.99 13.30 13.30 -0.69 -4.93
AVERAGE VOLUME
5-Day 9726.60
10-Day 11813.10
30-Day 24870.50
1476
13.46 12.25 10.15 9.97 14.46 0.57

20-Mar-17

13.14 -0.37 (-2.74%)

21-Mar-17

13.06 -0.08 (-0.61%)

22-Mar-17

12.61 -0.45 (-3.45%)

23-Mar-17

13.87 1.26 (9.99%)

24-Mar-17

13.55 -0.32 (-2.31%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 85.73%
8-Day 82.99%
65.64
14.90 12.20 13.49
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
59.10 56.20 56.20 -2.90 -4.91
AVERAGE VOLUME
5-Day 16316.20
10-Day 12101.50
30-Day 9650.77
950
59.90 57.35 56.03 57.28 16.53 2.7

20-Mar-17

56.55 0.3 (0.53%)

21-Mar-17

55.15 -1.4 (-2.48%)

22-Mar-17

56.30 1.15 (2.09%)

23-Mar-17

56.05 -0.25 (-0.44%)

24-Mar-17

58.20 2.15 (3.84%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 97.03%
8-Day 93.58%
98.39
69.80 46.60 57.93
Sandesh
Add to

ACTIONS

  • Sandesh Dividend||Interim Dividend 0.00%||Announcement date: Mar 21, 2017||Record date: Mar 27, 2017||Ex-Div: Mar 24, 2017
1,020.00 970.00 970.00 -50.00 -4.90
AVERAGE VOLUME
5-Day 1245.00
10-Day 1061.30
30-Day 935.20
263
913.89 906.08 912.66 889.47 9.37 1.39

20-Mar-17

954.25 36 (3.92%)

21-Mar-17

944.40 -9.85 (-1.03%)

22-Mar-17

944.95 0.55 (0.06%)

23-Mar-17

938.35 -6.6 (-0.7%)

24-Mar-17

974.80 36.45 (3.88%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 65.54%
8-Day 65.89%
60.44
1,169.75 779.85 979.24
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day,50-Day Moving Average today.
79.10 74.90 75.25 -3.85 -4.87
AVERAGE VOLUME
5-Day 11908.60
10-Day 7545.80
30-Day 10099.37
13569
69.46 69.66 67.56 68.38 -179.17 2.64

20-Mar-17

69.45 -1.25 (-1.77%)

21-Mar-17

70.55 1.1 (1.58%)

22-Mar-17

68.85 -1.7 (-2.41%)

23-Mar-17

70.40 1.55 (2.25%)

24-Mar-17

75.20 4.8 (6.82%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 54.60%
8-Day 56.67%
47.86
90.20 60.20 76.96
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
4.53 4.31 4.31 -0.22 -4.86
AVERAGE VOLUME
5-Day 503383.60
10-Day 256398.30
30-Day 111241.90
26636
5.99 6.91 16.23 23.33 431 7.7

20-Mar-17

4.58 0.21 (4.81%)

21-Mar-17

4.75 0.17 (3.71%)

22-Mar-17

4.81 0.06 (1.26%)

23-Mar-17

4.76 -0.05 (-1.04%)

24-Mar-17

4.53 -0.23 (-4.83%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 87.90%
8-Day 87.99%
100
4.75 4.31 4.32
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 50-Day Moving Average of 26.52 today.
28.00 26.55 26.65 -1.35 -4.82
AVERAGE VOLUME
5-Day 20787.20
10-Day 21613.90
30-Day 17362.23
2684
26.75 26.57 27.80 28.28 -10.21 1.29

20-Mar-17

26.85 -0.25 (-0.92%)

21-Mar-17

26.65 -0.2 (-0.74%)

22-Mar-17

26.35 -0.3 (-1.13%)

23-Mar-17

26.55 0.2 (0.76%)

24-Mar-17

26.60 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 71.01%
8-Day 69.34%
70.19
31.90 21.30 26.75
Tamil Telecom
Add to
2.70 2.57 2.57 -0.13 -4.81
AVERAGE VOLUME
5-Day 4265.60
10-Day 3394.90
30-Day 5552.80
200
3.57 3.21 3.01 2.97 -0.66 -0.22

20-Mar-17

2.99 0.02 (0.67%)

21-Mar-17

2.85 -0.14 (-4.68%)

22-Mar-17

2.71 -0.14 (-4.91%)

23-Mar-17

2.84 0.13 (4.8%)

24-Mar-17

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.83 2.57 2.63
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
40.60 38.65 38.65 -1.95 -4.80
AVERAGE VOLUME
5-Day 15346.20
10-Day 13538.50
30-Day 10271.33
1032
39.73 40.49 40.37 39.73 -1.14 0.66

20-Mar-17

37.50 -0.5 (-1.32%)

21-Mar-17

38.00 0.5 (1.33%)

22-Mar-17

36.80 -1.2 (-3.16%)

23-Mar-17

44.15 7.35 (19.97%)

24-Mar-17

40.60 -3.55 (-8.04%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 35.83%
8-Day 37.81%
49.37
48.70 32.50 39.94
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above its 30-Day,50-Day,150-Day Moving Average today.
30.45 28.00 29.00 -1.45 -4.76
AVERAGE VOLUME
5-Day 53647.80
10-Day 37493.50
30-Day 22571.80
66111
27.60 28.05 27.93 26.75 -6.24 2.69

20-Mar-17

26.75 -0.5 (-1.83%)

21-Mar-17

26.65 -0.1 (-0.37%)

22-Mar-17

26.60 -0.05 (-0.19%)

23-Mar-17

26.90 0.3 (1.13%)

24-Mar-17

28.75 1.85 (6.88%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 40.92%
8-Day 42.56%
36.61
34.50 23.00 29.30
KFA Corporation
Add to
25.25 24.05 24.05 -1.20 -4.75
AVERAGE VOLUME
5-Day 190.60
10-Day 173.60
30-Day 151.00
433
7.73 0.73

23-Feb-17

25.80 -0.55 (-2.09%)

09-Mar-17

25.30 -0.5 (-1.94%)

16-Mar-17

25.30 0 (0%)

17-Mar-17

25.30 0 (0%)

22-Mar-17

25.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.55 24.05 24.43
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 50-Day Moving Average of 31.37 today.
33.95 32.05 32.35 -1.60 -4.71
AVERAGE VOLUME
5-Day 50331.00
10-Day 50198.00
30-Day 43878.83
84851
30.89 31.37 30.30 30.35 -0.27 -2.9

20-Mar-17

30.40 -0.2 (-0.65%)

21-Mar-17

30.15 -0.25 (-0.82%)

22-Mar-17

29.95 -0.2 (-0.66%)

23-Mar-17

30.90 0.95 (3.17%)

24-Mar-17

31.85 0.95 (3.07%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 48.71%
8-Day 42.77%
69.31
38.20 25.50 32.62
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Sep 23, 2016||Announcement date: Aug 31, 2016
87.10 82.20 83.00 -4.10 -4.71
AVERAGE VOLUME
5-Day 2994.60
10-Day 3930.00
30-Day 4881.10
5993
84.38 87.55 84.59 80.95 16.53 1.09

20-Mar-17

84.65 -0.3 (-0.35%)

21-Mar-17

83.25 -1.4 (-1.65%)

22-Mar-17

83.90 0.65 (0.78%)

23-Mar-17

87.05 3.15 (3.75%)

24-Mar-17

86.00 -1.05 (-1.21%)

DELIVERY AVERAGES
3-Day 89.59%
5-Day 87.90%
8-Day 77.14%
92.17
103.20 68.80 84.22
Danlaw Tech
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
50.00 47.35 47.65 -2.35 -4.70
AVERAGE VOLUME
5-Day 2643.00
10-Day 3658.50
30-Day 3085.07
1101
53.23 55.56 56.58 58.54 12.41 0.71

20-Mar-17

51.40 1.3 (2.59%)

21-Mar-17

50.40 -1 (-1.95%)

22-Mar-17

48.45 -1.95 (-3.87%)

23-Mar-17

48.30 -0.15 (-0.31%)

24-Mar-17

48.65 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 89.84%
8-Day 78.53%
82.50
58.35 38.95 47.77
Garnet Intl
Add to
577.00 550.00 550.00 -27.00 -4.68
AVERAGE VOLUME
5-Day 6588.60
10-Day 6891.20
30-Day 4142.20
157
502.90 460.85 344.04 310.40 239.13 8.13

20-Mar-17

515.00 3.95 (0.77%)

21-Mar-17

540.75 25.75 (5%)

22-Mar-17

540.25 -0.5 (-0.09%)

23-Mar-17

540.00 -0.25 (-0.05%)

24-Mar-17

550.00 10 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
577.50 522.50 575.65
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes below 30-Day,50-Day Moving Average today.
39.65 37.80 37.80 -1.85 -4.67
AVERAGE VOLUME
5-Day 6512.80
10-Day 34639.00
30-Day 21160.30
2967
39.08 38.38 37.40 37.81 7.59 1.09

20-Mar-17

39.65 -0.9 (-2.22%)

21-Mar-17

39.20 -0.45 (-1.13%)

22-Mar-17

37.90 -1.3 (-3.32%)

23-Mar-17

38.15 0.25 (0.66%)

24-Mar-17

38.00 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 68.21%
8-Day 38.30%
90.71
45.60 30.40 38.89
Ritesh Prop
Add to
7.51 7.51 7.16 -0.35 -4.66
AVERAGE VOLUME
5-Day 834.80
10-Day 1046.70
30-Day 1520.27
200
6.92 6.82 6.58 6.16 3 0.31

17-Mar-17

6.41 -0.29 (-4.33%)

20-Mar-17

6.73 0.32 (4.99%)

21-Mar-17

6.50 -0.23 (-3.42%)

23-Mar-17

6.82 0.32 (4.92%)

24-Mar-17

7.16 0.34 (4.99%)

DELIVERY AVERAGES
3-Day 95.36%
5-Day 98.16%
8-Day 99.01%
72.20
7.51 6.81 7.51
Sarda Plywood
Add to

ACTIONS

  • Only Buyers in Sarda Plywood on BSE
166.40 155.40 158.70 -7.70 -4.63
AVERAGE VOLUME
5-Day 10325.20
10-Day 8757.20
30-Day 4726.17
5561
140.87 141.98 115.98 97.89 -41.33 5.36

20-Mar-17

143.20 0.15 (0.1%)

21-Mar-17

137.85 -5.35 (-3.74%)

22-Mar-17

136.45 -1.4 (-1.02%)

23-Mar-17

150.05 13.6 (9.97%)

24-Mar-17

165.05 15 (10%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 82.71%
8-Day 83.52%
77.78
181.55 148.55 157.99
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes below 50-Day Moving Average of 3.78 today.
4.10 3.64 3.91 -0.19 -4.63
AVERAGE VOLUME
5-Day 196328.00
10-Day 185206.60
30-Day 252457.77
337884
3.90 3.79 4.25 4.53 7.52 0.42

20-Mar-17

3.82 0 (0%)

21-Mar-17

3.76 -0.06 (-1.57%)

22-Mar-17

3.66 -0.1 (-2.66%)

23-Mar-17

3.71 0.05 (1.37%)

24-Mar-17

3.64 -0.07 (-1.89%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.63%
8-Day 65.01%
61.83
4.36 2.92 3.91
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 200-Day Moving Average of 56.35 today.
53.05 50.50 50.60 -2.45 -4.62
AVERAGE VOLUME
5-Day 8754.20
10-Day 10390.10
30-Day 12853.33
5472
56.56 57.33 57.33 56.25 15.62 3.68

20-Mar-17

54.65 -1 (-1.8%)

21-Mar-17

53.95 -0.7 (-1.28%)

22-Mar-17

53.40 -0.55 (-1.02%)

23-Mar-17

53.35 -0.05 (-0.09%)

24-Mar-17

52.00 -1.35 (-2.53%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 74.74%
8-Day 72.29%
76.40
62.40 41.60 51.06
Siti Cable
Add to

ACTIONS

  • Siti Cable Block Deal on BSE||Qty: 19,000,350||Deal Price: 38.35||Value (cr): 72.87||Time: 09:23am
41.20 38.10 39.30 -1.90 -4.61
AVERAGE VOLUME
5-Day 35783.00
10-Day 50752.10
30-Day 33354.87
19176457
38.06 38.25 36.46 36.81 -35.09 6

20-Mar-17

38.45 0.45 (1.18%)

21-Mar-17

38.10 -0.35 (-0.91%)

22-Mar-17

38.20 0.1 (0.26%)

23-Mar-17

37.75 -0.45 (-1.18%)

24-Mar-17

37.95 0.2 (0.53%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 79.33%
8-Day 76.77%
80.14
45.50 30.40 38.01
Rubfila Intl
Add to
53.50 50.50 51.05 -2.45 -4.58
AVERAGE VOLUME
5-Day 76873.20
10-Day 48272.20
30-Day 36817.23
10155
48.10 48.23 40.67 39.56 24.19 3.05

20-Mar-17

48.35 1.05 (2.22%)

21-Mar-17

48.15 -0.2 (-0.41%)

22-Mar-17

48.50 0.35 (0.73%)

23-Mar-17

53.60 5.1 (10.52%)

24-Mar-17

52.75 -0.85 (-1.59%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 69.24%
8-Day 70.86%
82.16
63.30 42.20 51.66
Fraser and Comp
Add to
12.25 11.55 11.69 -0.56 -4.57
AVERAGE VOLUME
5-Day 33259.00
10-Day 35485.50
30-Day 23455.80
682
10.62 11.46 25.50 30.25 -68.76 2.8

20-Mar-17

11.01 -0.12 (-1.08%)

21-Mar-17

11.03 0.02 (0.18%)

22-Mar-17

11.22 0.19 (1.72%)

23-Mar-17

11.48 0.26 (2.32%)

24-Mar-17

11.79 0.31 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 75.73%
100
12.37 11.21 11.83
KS Oils
Add to

ACTIONS

  • KS Oils has hit 52wk low of Rs 0.42 on BSE
0.44 0.42 0.42 -0.02 -4.55
AVERAGE VOLUME
5-Day 388390.00
10-Day 246232.60
30-Day 239667.20
76900
-0.13 -0.01

20-Feb-17

0.49 -0.02 (-3.92%)

27-Feb-17

0.47 -0.02 (-4.08%)

06-Mar-17

0.46 -0.01 (-2.13%)

14-Mar-17

0.45 -0.01 (-2.17%)

20-Mar-17

0.44 -0.01 (-2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.46 0.42 0.42
Kyra Landscapes
Add to

ACTIONS

  • Only Sellers in Kyra Landscapes on BSE
  • Kyra Landscapes has hit 52wk low of Rs 0.21 on BSE
0.22 0.21 0.21 -0.01 -4.55
AVERAGE VOLUME
5-Day 47980.40
10-Day 32420.30
30-Day 44600.13
63500
1 0.04

13-Feb-17

0.25 0.25 (0%)

20-Feb-17

0.24 -0.01 (-4%)

27-Feb-17

0.23 -0.01 (-4.17%)

06-Mar-17

0.23 0 (0%)

20-Mar-17

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 0.21
Milkfood
Add to

ACTIONS

  • Only Buyers in Milkfood on BSE
277.60 263.20 265.00 -12.60 -4.54
AVERAGE VOLUME
5-Day 14932.60
10-Day 8506.50
30-Day 3667.77
1034
221.57 219.22 205.32 197.98 -61.92 3.64

20-Mar-17

233.90 0.25 (0.11%)

21-Mar-17

250.30 16.4 (7.01%)

22-Mar-17

242.30 -8 (-3.2%)

23-Mar-17

252.45 10.15 (4.19%)

24-Mar-17

263.45 11 (4.36%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 43.20%
8-Day 45.84%
36.22
316.10 210.80 269.92
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
5.75 5.41 5.49 -0.26 -4.52
AVERAGE VOLUME
5-Day 10472721.80
10-Day 8337057.00
30-Day 4753202.97
2321661
5.29 4.93 4.72 4.74 68.63 4.04

20-Mar-17

6.24 0.05 (0.81%)

21-Mar-17

6.24 0 (0%)

22-Mar-17

6.09 -0.15 (-2.4%)

23-Mar-17

5.94 -0.15 (-2.46%)

24-Mar-17

5.65 -0.29 (-4.88%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 65.58%
8-Day 66.87%
74.67
5.93 5.37 5.63
Sahyadri Ind
Add to
111.00 105.55 106.00 -5.00 -4.50
AVERAGE VOLUME
5-Day 9830.40
10-Day 24437.80
30-Day 21050.07
18716
95.24 92.14 82.67 77.77 -80.92 0.98

20-Mar-17

101.45 -3.35 (-3.2%)

21-Mar-17

102.20 0.75 (0.74%)

22-Mar-17

100.10 -2.1 (-2.05%)

23-Mar-17

98.15 -1.95 (-1.95%)

24-Mar-17

103.00 4.85 (4.94%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 81.59%
8-Day 85.39%
74.57
123.60 82.40 108.64
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
101.25 96.70 96.70 -4.55 -4.49
AVERAGE VOLUME
5-Day 13590.00
10-Day 14220.00
30-Day 11097.50
4362
85.24 80.78 64.39 66.04 -76.14 1.37

20-Mar-17

91.70 -1.3 (-1.4%)

21-Mar-17

92.00 0.3 (0.33%)

22-Mar-17

93.35 1.35 (1.47%)

23-Mar-17

93.45 0.1 (0.11%)

24-Mar-17

95.50 2.05 (2.19%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 78.74%
8-Day 77.30%
75.85
114.60 76.40 97.11
Ishan Dyes
Add to
52.35 50.00 50.00 -2.35 -4.49
AVERAGE VOLUME
5-Day 96408.40
10-Day 71200.30
30-Day 36724.90
2640
50.02 53.48 52.14 46.97 9.92 2.82

20-Mar-17

48.40 -0.55 (-1.12%)

21-Mar-17

47.95 -0.45 (-0.93%)

22-Mar-17

47.30 -0.65 (-1.36%)

23-Mar-17

49.20 1.9 (4.02%)

24-Mar-17

49.25 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 88.52%
5-Day 87.95%
8-Day 84.92%
90.24
59.10 39.40 51.97
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 50-Day Moving Average of 2.93 today.
2.90 2.76 2.77 -0.13 -4.48
AVERAGE VOLUME
5-Day 36041.80
10-Day 50191.30
30-Day 82916.97
5952
2.98 2.93 3.11 3.31 277 0.06

20-Mar-17

2.88 -0.1 (-3.36%)

21-Mar-17

2.86 -0.02 (-0.69%)

22-Mar-17

2.83 -0.03 (-1.05%)

23-Mar-17

2.85 0.02 (0.71%)

24-Mar-17

2.80 -0.05 (-1.75%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 79.83%
8-Day 66.65%
77.40
3.36 2.24 2.79
Timex Group Ind
Add to
51.50 49.20 49.20 -2.30 -4.47
AVERAGE VOLUME
5-Day 59824.80
10-Day 60785.50
30-Day 78798.57
5750
53.06 53.27 52.13 48.43 -48.71 -7.7

20-Mar-17

49.70 -1 (-1.97%)

21-Mar-17

49.95 0.25 (0.5%)

22-Mar-17

49.00 -0.95 (-1.9%)

23-Mar-17

48.60 -0.4 (-0.82%)

24-Mar-17

50.70 2.1 (4.32%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 82.18%
8-Day 82.50%
89.25
60.80 40.60 49.50
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
4.71 4.32 4.50 -0.21 -4.46
AVERAGE VOLUME
5-Day 45222.00
10-Day 62340.60
30-Day 76740.47
1635
4.95 4.97 3.93 3.72 28.13 1.04

20-Mar-17

4.84 0.07 (1.47%)

21-Mar-17

4.86 0.02 (0.41%)

22-Mar-17

4.51 -0.35 (-7.2%)

23-Mar-17

4.64 0.13 (2.88%)

24-Mar-17

4.59 -0.05 (-1.08%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 84.79%
8-Day 86.12%
70.96
5.50 3.68 4.45
Jasch Ind
Add to
82.00 75.05 78.35 -3.65 -4.45
AVERAGE VOLUME
5-Day 60557.80
10-Day 36980.30
30-Day 21627.33
3241
58.57 57.81 48.95 46.32 18.35 2.51

20-Mar-17

64.75 1.45 (2.29%)

21-Mar-17

67.35 2.6 (4.02%)

22-Mar-17

75.95 8.6 (12.77%)

23-Mar-17

73.30 -2.65 (-3.49%)

24-Mar-17

78.15 4.85 (6.62%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 72.81%
8-Day 73.92%
82.15
93.75 62.55 77.84
Excel Castronic
Add to

ACTIONS

  • Excel Castronic has hit 52wk low of Rs 2.45 on BSE
2.48 2.37 2.37 -0.11 -4.44
AVERAGE VOLUME
5-Day 224833.00
10-Day 234896.00
30-Day 208987.23
26746
2.90 3.05 3.38 3.90 6.24 0.98

20-Mar-17

2.67 -0.12 (-4.3%)

21-Mar-17

2.60 -0.07 (-2.62%)

22-Mar-17

2.51 -0.09 (-3.46%)

23-Mar-17

2.48 -0.03 (-1.2%)

24-Mar-17

2.48 0 (0%)

DELIVERY AVERAGES
3-Day 87.79%
5-Day 92.46%
8-Day 87.48%
88.64
2.72 2.24 2.40
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on BSE
14.65 13.70 14.00 -0.65 -4.44
AVERAGE VOLUME
5-Day 26229.40
10-Day 27874.30
30-Day 78307.30
29162
11.03 9.16 8.00 8.54 -5.49 0.83

20-Mar-17

13.09 0.45 (3.56%)

21-Mar-17

12.88 -0.21 (-1.6%)

22-Mar-17

13.39 0.51 (3.96%)

23-Mar-17

13.30 -0.09 (-0.67%)

24-Mar-17

13.96 0.66 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.65 13.27 14.52
LGB Forge
Add to

ACTIONS

  • LGB Forge closes above its 30-Day,50-Day,150-Day Moving Average today.
8.10 7.40 7.74 -0.36 -4.44
AVERAGE VOLUME
5-Day 74618.60
10-Day 56453.50
30-Day 55401.53
157617
6.61 6.36 6.22 6.15 -33.65 12.69

20-Mar-17

6.37 -0.09 (-1.39%)

21-Mar-17

6.26 -0.11 (-1.73%)

22-Mar-17

6.28 0.02 (0.32%)

23-Mar-17

6.25 -0.03 (-0.48%)

24-Mar-17

7.40 1.15 (18.4%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 64.77%
8-Day 65.11%
60.81
8.88 5.92 7.80
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing Dividend||Interim Dividend 125.00%||Announcement date: Feb 14, 2017||Record date: Feb 24, 2017||Ex-Div: Feb 22, 2017
648.45 620.00 620.00 -28.45 -4.39
AVERAGE VOLUME
5-Day 584.40
10-Day 705.70
30-Day 1182.23
390
610.65 580.55 577.67 550.10 12.15 1.57

20-Mar-17

632.30 7.3 (1.17%)

21-Mar-17

625.00 -7.3 (-1.15%)

22-Mar-17

618.00 -7 (-1.12%)

23-Mar-17

616.50 -1.5 (-0.24%)

24-Mar-17

637.10 20.6 (3.34%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 87.58%
8-Day 81.75%
79.08
764.50 509.70 637.79
HMT
Add to

ACTIONS

  • HMT closes above 150-Day Moving Average of 39.31 today.
40.00 37.50 38.25 -1.75 -4.38
AVERAGE VOLUME
5-Day 19475.40
10-Day 13361.70
30-Day 8606.77
678
39.11 40.82 39.35 39.83 -53.87 12.97

20-Mar-17

37.30 -0.45 (-1.19%)

21-Mar-17

38.50 1.2 (3.22%)

22-Mar-17

37.40 -1.1 (-2.86%)

23-Mar-17

39.15 1.75 (4.68%)

24-Mar-17

39.40 0.25 (0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.35 37.45 38.07
Edynamics Sol
Add to
10.50 10.04 10.04 -0.46 -4.38
AVERAGE VOLUME
5-Day 38364.00
10-Day 114707.20
30-Day 125790.43
3899
9.69 9.38 7.44 7.13 502 0.72

20-Mar-17

8.99 -0.01 (-0.11%)

21-Mar-17

8.99 0 (0%)

22-Mar-17

9.38 0.39 (4.34%)

23-Mar-17

9.79 0.41 (4.37%)

24-Mar-17

10.04 0.25 (2.55%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 86.36%
8-Day 92.13%
96.68
10.54 9.54 10.04
Visesh Infotech
Add to

ACTIONS

  • Visesh Infotech Block Deal on BSE||Qty: 671,996||Deal Price: 0.22||Value (cr): 0.01||Time: 09:56am
0.23 0.21 0.22 -0.01 -4.35
AVERAGE VOLUME
5-Day 3703731.40
10-Day 3328968.80
30-Day 3022365.10
4994073
0.20 0.20 0.17 0.15 0 0.19

20-Mar-17

0.20 0.01 (5.26%)

21-Mar-17

0.20 0 (0%)

22-Mar-17

0.20 0 (0%)

23-Mar-17

0.21 0.01 (5%)

24-Mar-17

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 72.78%
8-Day 69.98%
63.28
0.23 0.21 0.22
Amba Enterprise
Add to
151.00 141.00 144.45 -6.55 -4.34
AVERAGE VOLUME
5-Day 34857.40
10-Day 29526.30
30-Day 26054.67
8376
155.57 147.02 152.85 150.54 152.05 13.53

20-Mar-17

151.65 -0.85 (-0.56%)

21-Mar-17

149.10 -2.55 (-1.68%)

22-Mar-17

147.60 -1.5 (-1.01%)

23-Mar-17

151.90 4.3 (2.91%)

24-Mar-17

147.65 -4.25 (-2.8%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 31.63%
8-Day 37.06%
38.31
155.00 140.30 145.59
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
60.00 57.00 57.40 -2.60 -4.33
AVERAGE VOLUME
5-Day 12821.00
10-Day 24714.20
30-Day 20132.07
1795
54.17 54.66 53.90 52.39 -1.35 0.81

20-Mar-17

59.00 1.35 (2.34%)

21-Mar-17

57.55 -1.45 (-2.46%)

22-Mar-17

56.30 -1.25 (-2.17%)

23-Mar-17

56.25 -0.05 (-0.09%)

24-Mar-17

58.55 2.3 (4.09%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 66.55%
8-Day 59.52%
56.37
70.25 46.85 57.39
Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
9.94 9.46 9.51 -0.43 -4.33
AVERAGE VOLUME
5-Day 74986.00
10-Day 85430.50
30-Day 119178.40
8927
8.97 8.49 7.28 6.75 317 0.69

20-Mar-17

9.48 0.26 (2.82%)

21-Mar-17

9.32 -0.16 (-1.69%)

22-Mar-17

9.14 -0.18 (-1.93%)

23-Mar-17

9.31 0.17 (1.86%)

24-Mar-17

9.48 0.17 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.95 9.01 9.66
Jaipan Inds
Add to

ACTIONS

  • Only Buyers in Jaipan Inds on BSE
16.56 15.70 15.85 -0.71 -4.29
AVERAGE VOLUME
5-Day 17652.60
10-Day 22439.60
30-Day 8472.37
6745
13.09 12.95 12.74 12.60 -158.5 0.88

20-Mar-17

14.64 -0.01 (-0.07%)

21-Mar-17

14.98 0.34 (2.32%)

22-Mar-17

15.60 0.62 (4.14%)

23-Mar-17

15.71 0.11 (0.71%)

24-Mar-17

16.49 0.78 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.56 15.67 16.15
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 21.00 on BSE
28.00 26.60 26.80 -1.20 -4.29
AVERAGE VOLUME
5-Day 296968.40
10-Day 301046.80
30-Day 229629.83
17054
28.01 29.36 33.27 34.61 16.24 3.32

20-Mar-17

24.25 -0.05 (-0.21%)

21-Mar-17

23.40 -0.85 (-3.51%)

22-Mar-17

22.70 -0.7 (-2.99%)

23-Mar-17

24.55 1.85 (8.15%)

24-Mar-17

26.65 2.1 (8.55%)

DELIVERY AVERAGES
3-Day 3.35%
5-Day 2.70%
8-Day 3.11%
3.47
31.95 21.35 27.50
Faze Three Exp
Add to
130.65 125.05 125.05 -5.60 -4.29
AVERAGE VOLUME
5-Day 12102.40
10-Day 13602.70
30-Day 39193.97
3297
122.24 110.04 66.43 56.56 10.73 -21.12

20-Mar-17

132.45 3.9 (3.03%)

21-Mar-17

130.80 -1.65 (-1.25%)

22-Mar-17

128.75 -2.05 (-1.57%)

23-Mar-17

128.05 -0.7 (-0.54%)

24-Mar-17

127.45 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 80.91%
5-Day 78.61%
8-Day 76.88%
81.42
152.90 102.00 127.43
Acknit Knitting
Add to

ACTIONS

  • Only Sellers in Acknit Knitting on BSE
100.35 96.05 96.05 -4.30 -4.29
AVERAGE VOLUME
5-Day 1049.00
10-Day 1269.00
30-Day 1889.93
667
110.77 110.13 100.58 101.93 7.9 0.82

20-Mar-17

109.10 0.8 (0.74%)

21-Mar-17

108.20 -0.9 (-0.82%)

22-Mar-17

107.25 -0.95 (-0.88%)

23-Mar-17

102.90 -4.35 (-4.06%)

24-Mar-17

101.50 -1.4 (-1.36%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 83.97%
8-Day 84.09%
65.44
121.80 81.20 100.04
Archit Organosy
Add to
42.30 40.50 40.50 -1.80 -4.26
AVERAGE VOLUME
5-Day 6845.20
10-Day 8289.50
30-Day 7970.27
2142
40.74 41.52 32.69 28.32 28.93 1.6

20-Mar-17

43.50 1.45 (3.45%)

21-Mar-17

42.95 -0.55 (-1.26%)

22-Mar-17

42.05 -0.9 (-2.1%)

23-Mar-17

41.10 -0.95 (-2.26%)

24-Mar-17

40.60 -0.5 (-1.22%)

DELIVERY AVERAGES
3-Day 88.63%
5-Day 88.14%
8-Day 87.89%
89.88
42.60 38.60 41.84
Bhushan
Add to

ACTIONS

  • Bhushan closes above 30-Day,50-Day Moving Average today.
60.20 57.00 57.65 -2.55 -4.24
AVERAGE VOLUME
5-Day 174685.80
10-Day 120755.00
30-Day 121476.23
75912
55.90 54.66 46.12 44.77 -0.43 0.29

20-Mar-17

54.50 -0.2 (-0.37%)

21-Mar-17

53.80 -0.7 (-1.28%)

22-Mar-17

52.80 -1 (-1.86%)

23-Mar-17

56.75 3.95 (7.48%)

24-Mar-17

58.25 1.5 (2.64%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 32.79%
8-Day 35.96%
42.27
64.05 52.45 58.74
SAB Events
Add to

ACTIONS

  • SAB Events has hit 52wk low of Rs 40.65 on NSE
50.65 48.50 48.50 -2.15 -4.24
AVERAGE VOLUME
5-Day 5981.20
10-Day 5708.70
30-Day 7013.70
1632
50.78 50.86 0.00 0.00 323.33 4.83

20-Mar-17

48.85 1.1 (2.3%)

21-Mar-17

47.90 -0.95 (-1.94%)

22-Mar-17

47.15 -0.75 (-1.57%)

23-Mar-17

48.50 1.35 (2.86%)

24-Mar-17

48.60 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 11.66%
5-Day 10.79%
8-Day 9.69%
4.99
58.30 38.90 50.36
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 42.90 today.
44.90 43.00 43.00 -1.90 -4.23