SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
30 Jan 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Sowbhagya Media 4.72 3.51 3.55 -1.17 -24.79
SRS Real Infra 33.70 25.80 26.35 -7.35 -21.81
Grandma Trading 196.00 151.00 157.10 -38.90 -19.85
Vista Pharma 12.41 10.00 10.02 -2.39 -19.26
Amarjothi Spin 100.00 79.90 82.00 -18.00 -18.00
Aekta 27.00 22.00 22.35 -4.65 -17.22
Eskay Knit 0.91 0.69 0.76 -0.15 -16.48
Magna Electro 138.90 116.10 116.20 -22.70 -16.34
Gokaldas Export 72.50 60.75 61.05 -11.45 -15.79
Essar Sec 42.30 34.20 35.70 -6.60 -15.60
Ennore Coke 15.45 13.00 13.05 -2.40 -15.53
Rishi Laser 15.90 13.25 13.45 -2.45 -15.41
Polytex India 5.85 4.95 4.95 -0.90 -15.38
KIC Metaliks 339.00 276.00 287.10 -51.90 -15.31
Zyden Gentec 6.40 5.43 5.43 -0.97 -15.16
Marsons 7.33 6.20 6.22 -1.11 -15.14
Garnet Construc 17.05 14.00 14.50 -2.55 -14.96
Nyssa Corp 79.95 60.80 68.00 -11.95 -14.95
Mathew Easow 129.20 110.00 110.00 -19.20 -14.86
SAL Steel 2.77 2.22 2.36 -0.41 -14.80
UV Boards 5.79 4.90 4.94 -0.85 -14.68
Chordia Food 100.00 83.55 85.60 -14.40 -14.40
Skyline Millars 5.10 4.30 4.37 -0.73 -14.31
Shiva Global 23.90 19.00 20.50 -3.40 -14.23
Rajshree Sugars 25.90 22.00 22.35 -3.55 -13.71
Dynacons Tech 2.48 2.14 2.14 -0.34 -13.71
Vardhman Ind 45.95 39.95 39.95 -6.00 -13.06
Zenith Birla 1.00 0.83 0.87 -0.13 -13.00
Tyroon Tea 49.70 42.55 43.25 -6.45 -12.98
Super Crop Safe 27.00 21.05 23.50 -3.50 -12.96
Swastika Invest 45.30 36.00 39.45 -5.85 -12.91
C & C Construct 31.95 26.50 27.90 -4.05 -12.68
Jaykay Enter 3.58 3.03 3.13 -0.45 -12.57
Asya Infosoft 26.40 22.85 23.10 -3.30 -12.50
Bank of Baroda 220.80 187.90 193.35 -27.45 -12.43
Shilchar Techno 132.70 115.30 116.50 -16.20 -12.21
VTM 26.40 22.50 23.20 -3.20 -12.12
Aravali Sec 4.95 4.36 4.36 -0.59 -11.92
Prism Medico 27.90 23.65 24.60 -3.30 -11.83
Rathi Steel 4.00 3.53 3.53 -0.47 -11.75
Carnation Ind 27.35 24.15 24.15 -3.20 -11.70
Mangalam Timber 13.37 11.25 11.81 -1.56 -11.67
BAMPSL Sec 0.60 0.52 0.53 -0.07 -11.67
Alfa Transforme 24.90 21.00 22.00 -2.90 -11.65
DHP 147.60 130.00 130.90 -16.70 -11.31
India Steel 3.45 3.05 3.06 -0.39 -11.30
Aseem Global 4.60 4.07 4.08 -0.52 -11.30
Frontier Spring 30.80 27.30 27.35 -3.45 -11.20
Nahar Ent 60.80 52.15 54.00 -6.80 -11.18
Jaihind Project 17.45 15.50 15.50 -1.95 -11.17
Focus Ind 14.80 12.70 13.15 -1.65 -11.15
Nicco Corp 0.72 0.63 0.64 -0.08 -11.11
ACIL Cotton Ind 0.09 0.08 0.08 -0.01 -11.11
NR Agarwal 23.90 21.15 21.25 -2.65 -11.09
Vertex Sec 2.60 2.03 2.32 -0.28 -10.77
Stewarts Lloyds 34.00 30.05 30.35 -3.65 -10.74
Lotus Chocolate 57.85 49.30 51.70 -6.15 -10.63
Makers Labs 49.90 42.00 44.60 -5.30 -10.62
Medi-Caps 18.00 16.00 16.10 -1.90 -10.56
Western I Ship 2.00 1.60 1.79 -0.21 -10.50
Hind Aluminium 55.00 49.15 49.25 -5.75 -10.45
Krishna Life 0.29 0.25 0.26 -0.03 -10.34
Khaitan Chem 8.84 7.61 7.94 -0.90 -10.18
Whirlpool 750.00 655.00 674.45 -75.55 -10.07
Aurum Soft 2.19 1.91 1.97 -0.22 -10.05
Ankit Metal 3.78 3.33 3.40 -0.38 -10.05
Cals Refineries 0.10 0.09 0.09 -0.01 -10.00
Sanguine Media 0.10 0.08 0.09 -0.01 -10.00
SPL Industries 11.11 9.50 10.00 -1.11 -9.99
Ritesh Prop 10.23 9.21 9.21 -1.02 -9.97
VIP Industries 115.85 102.80 104.30 -11.55 -9.97
Ruttonsha Intl 25.60 23.05 23.05 -2.55 -9.96
Elnet Tech 79.00 70.25 71.20 -7.80 -9.87
SE Investments 301.00 269.30 271.35 -29.65 -9.85
Star Delta Tran 83.80 73.65 75.55 -8.25 -9.84
Ashika Credit 57.50 48.10 51.85 -5.65 -9.83
Vallabh Steels 22.00 18.90 19.85 -2.15 -9.77
Vippy Spinpro 20.50 17.65 18.50 -2.00 -9.76
WEP Solutions 20.00 17.70 18.05 -1.95 -9.75
Sadhana Nitro 14.20 12.60 12.82 -1.38 -9.72
Disa India 4,830.00 4,300.20 4362.20 -467.80 -9.69
Ruchi Strips 4.99 4.42 4.51 -0.48 -9.62
Welspun Syntex 44.75 38.30 40.45 -4.30 -9.61
Emkay Global 67.90 60.30 61.40 -6.50 -9.57
Kokuyo Camlin 76.50 68.10 69.20 -7.30 -9.54
Vivid Global 13.87 12.55 12.55 -1.32 -9.52
Citizen Info 8.19 7.41 7.41 -0.78 -9.52
Sharad Fibres 9.26 8.38 8.38 -0.88 -9.50
Burnpur Cement 11.50 10.00 10.41 -1.09 -9.48
Titan Bio-Tech 41.25 37.35 37.35 -3.90 -9.45
Jindal Poly Inv 91.80 82.10 83.15 -8.65 -9.42
RR Finance 13.63 12.35 12.35 -1.28 -9.39
Konark Synth 17.05 15.45 15.45 -1.60 -9.38
Mysore Paper 6.82 6.18 6.18 -0.64 -9.38
Saboo Brothers 12.49 11.32 11.32 -1.17 -9.37
Swadeshi Ind 7.48 6.78 6.78 -0.70 -9.36
Swasti Vinayaka 2.35 1.88 2.13 -0.22 -9.36
Brawn Pharma 11.52 10.45 10.45 -1.07 -9.29
Arex Industries 42.55 38.60 38.60 -3.95 -9.28
Parsharti Ind 9.92 9.00 9.00 -0.92 -9.27
Broadcast 4.11 3.73 3.73 -0.38 -9.25
Planters Poly 15.15 13.75 13.75 -1.40 -9.24
First Winner 4.44 4.03 4.03 -0.41 -9.23
Triton Valves 1,165.00 917.50 1057.75 -107.25 -9.21
Sterlite Proj 3.91 3.55 3.55 -0.36 -9.21
IEC Education 4.13 3.75 3.75 -0.38 -9.20
Sezal Glass 5.65 5.13 5.13 -0.52 -9.20
Polson 10,448.00 9,491.00 9491.00 -957.00 -9.16
Monnet Project 14.20 12.90 12.90 -1.30 -9.15
Ashiana Ispat 13.59 12.35 12.35 -1.24 -9.12
Garg Furnace 12.94 11.76 11.76 -1.18 -9.12
Bacil Pharma 6.03 5.48 5.48 -0.55 -9.12
Nihar Info 16.50 15.00 15.00 -1.50 -9.09
Polymechplast 10.45 9.50 9.50 -0.95 -9.09
Shree Rajesh Pa 7.16 6.48 6.51 -0.65 -9.08
Conart Engineer 19.90 18.00 18.10 -1.80 -9.05
Gujarat Natural 144.90 120.50 131.80 -13.10 -9.04
India Sucrose 7.20 6.55 6.55 -0.65 -9.03
Bluechip Stocks 3.10 2.82 2.82 -0.28 -9.03
Birla Shloka 4.10 3.71 3.73 -0.37 -9.02
Sagar Product 1.11 1.01 1.01 -0.10 -9.01
RS Software 243.00 216.75 221.20 -21.80 -8.97
Computer Point 1.34 1.22 1.22 -0.12 -8.96
Phyto Chem 41.95 37.95 38.20 -3.75 -8.94
Magna Colors 3.92 3.57 3.57 -0.35 -8.93
Sujana Towers 16.35 14.50 14.90 -1.45 -8.87
Mysore Petro 72.80 63.05 66.35 -6.45 -8.86
Riba Textiles 16.95 14.65 15.45 -1.50 -8.85
Amraworld 1.81 1.65 1.65 -0.16 -8.84
Elder Pharma 144.40 126.70 131.65 -12.75 -8.83
Aikyam Intellec 19.25 17.55 17.55 -1.70 -8.83
Trend Electron 28.95 26.40 26.40 -2.55 -8.81
USG Tech 4.20 3.83 3.83 -0.37 -8.81
Classic GlobeSe 1.25 1.14 1.14 -0.11 -8.80
Yogi-Sung-Won 9.43 8.60 8.60 -0.83 -8.80
RTS Power Corp 24.50 22.20 22.35 -2.15 -8.78
Precision Elec 35.90 32.75 32.75 -3.15 -8.77
Comfort Fincap 114.20 103.00 104.20 -10.00 -8.76
Punj Woolcomber 3.09 2.82 2.82 -0.27 -8.74
Shree Steel Wir 11.45 10.45 10.45 -1.00 -8.73
Steelcast 51.05 44.10 46.60 -4.45 -8.72
Samtel Color 1.38 1.26 1.26 -0.12 -8.70
VKS Projects 0.23 0.21 0.21 -0.02 -8.70
Prag Bosimi 4.95 4.52 4.52 -0.43 -8.69
KLK Electrical 12.70 11.60 11.60 -1.10 -8.66
GRM Overseas 62.95 57.50 57.50 -5.45 -8.66
Alphageo 576.00 521.00 526.25 -49.75 -8.64
Saboo Sodium 11.05 9.76 10.10 -0.95 -8.60
Vikas Granaries 10.94 9.70 10.00 -0.94 -8.59
Guj Credit 18.05 16.50 16.50 -1.55 -8.59
Lokesh Machines 46.60 42.50 42.60 -4.00 -8.58
Birla Precision 3.38 2.93 3.09 -0.29 -8.58
Surat Textile 2.45 2.22 2.24 -0.21 -8.57
Mangal Credit 180.00 164.10 164.60 -15.40 -8.56
Logix Micro 30.00 26.50 27.45 -2.55 -8.50
Virat Crane 15.90 14.55 14.55 -1.35 -8.49
Tricom India 1.42 1.30 1.30 -0.12 -8.45
Biofil Chem 2.84 2.60 2.60 -0.24 -8.45
Integra Engg 20.75 18.60 19.00 -1.75 -8.43
Denis Chem Lab 42.80 38.10 39.20 -3.60 -8.41
Rajoo Engineers 16.05 14.40 14.70 -1.35 -8.41
Viji Finance 128.90 115.90 118.10 -10.80 -8.38
Shetron 21.50 19.00 19.70 -1.80 -8.37
Indian Bank 202.40 180.00 185.55 -16.85 -8.33
Apollo Finvest 11.66 10.69 10.69 -0.97 -8.32
Jenson Nicholso 5.65 5.16 5.18 -0.47 -8.32
Garware Synth 40.95 37.25 37.55 -3.40 -8.30
Potential Invt 55.40 50.80 50.80 -4.60 -8.30
Kiran Vyapar 102.50 94.00 94.00 -8.50 -8.29
Kilpest (I) 9.80 8.99 8.99 -0.81 -8.27
Arya Global 49.05 44.75 45.00 -4.05 -8.26
Electrotherm 32.90 29.80 30.20 -2.70 -8.21
Woolworth 1.59 1.46 1.46 -0.13 -8.18
Aishwarya Tele 5.88 5.40 5.40 -0.48 -8.16
Kwality Credit 58.80 54.00 54.00 -4.80 -8.16
Elegant Marble 86.00 78.65 79.00 -7.00 -8.14
Cantabil Retail 51.05 43.00 46.90 -4.15 -8.13
Procal Electron 1.85 1.70 1.70 -0.15 -8.11
Upper Ganges 40.75 37.00 37.45 -3.30 -8.10
Clutch Auto 23.50 20.85 21.60 -1.90 -8.09
IG Petro 55.25 50.50 50.80 -4.45 -8.05
ASM Tech 200.00 183.80 183.90 -16.10 -8.05
Kyra Landscapes 8.08 7.15 7.43 -0.65 -8.04
Yuken India 299.00 271.50 275.00 -24.00 -8.03
Poddar Pigments 143.50 130.10 132.00 -11.50 -8.01
Vipul Dyechem 25.60 23.55 23.55 -2.05 -8.01
Aqua Pumps 43.30 38.70 39.85 -3.45 -7.97
Birla Capital 1.13 1.04 1.04 -0.09 -7.96
KLRF 35.85 33.00 33.00 -2.85 -7.95
Peacock Ind 18.90 16.40 17.40 -1.50 -7.94
MRO-TEK 17.00 15.45 15.65 -1.35 -7.94
Nu Tek India 0.63 0.54 0.58 -0.05 -7.94
Baid Leasing 24.60 22.65 22.65 -1.95 -7.93
Porwal Auto 11.40 10.05 10.50 -0.90 -7.89
Ramsarup Ind 2.28 2.08 2.10 -0.18 -7.89
21st Cen Mgt 38.65 35.60 35.60 -3.05 -7.89
Genesys Int 59.00 53.00 54.35 -4.65 -7.88
Chaman Lal Seti 84.50 77.55 77.85 -6.65 -7.87
Prozone Intu 36.25 33.00 33.40 -2.85 -7.86
Karma Energy 29.35 25.60 27.05 -2.30 -7.84
Eduexel Info 15.40 14.20 14.20 -1.20 -7.79
Manjushree Tech 445.00 405.00 410.40 -34.60 -7.78
Tyche Ind 23.85 22.00 22.00 -1.85 -7.76
Nissan Copper 2.32 2.11 2.14 -0.18 -7.76
Jindal Hotels 31.65 29.05 29.20 -2.45 -7.74
Nikki Global 76.50 70.55 70.60 -5.90 -7.71
Zenith Health 0.65 0.59 0.60 -0.05 -7.69
Intellect Desig 117.70 106.85 108.65 -9.05 -7.69
Hind Industries 35.80 33.05 33.05 -2.75 -7.68
MSR India 64.00 59.00 59.10 -4.90 -7.66
Danlaw Tech 20.90 19.00 19.30 -1.60 -7.66
Maan Aluminium 47.80 43.00 44.15 -3.65 -7.64
IP Rings 140.45 128.00 129.75 -10.70 -7.62
Cimmco 75.00 69.30 69.30 -5.70 -7.60
Panchsheel Org 33.00 29.60 30.50 -2.50 -7.58
Mahadushi Intl 29.70 27.45 27.45 -2.25 -7.58
Aditya Birla Ch 251.95 215.00 232.90 -19.05 -7.56
Intellvisions 33.90 30.25 31.35 -2.55 -7.52
Firstobject Tec 9.85 9.10 9.11 -0.74 -7.51
Swaraj Engines 946.00 865.00 875.00 -71.00 -7.51
Commex Tech 1.60 1.48 1.48 -0.12 -7.50
Bharti Infratel 387.00 345.95 358.05 -28.95 -7.48
Spentex Ind 4.70 4.12 4.35 -0.35 -7.45
Landmark Prop 4.70 4.35 4.35 -0.35 -7.45
Triveni Glass 14.65 13.30 13.56 -1.09 -7.44
PAE 16.57 15.30 15.34 -1.23 -7.42
Sankhya Infotec 17.55 16.00 16.25 -1.30 -7.41
ContinentContro 1.89 1.75 1.75 -0.14 -7.41
Resonance 21.60 18.75 20.00 -1.60 -7.41
Zenith Infotech 2.97 2.75 2.75 -0.22 -7.41
Alkali Metals 42.00 38.00 38.90 -3.10 -7.38
Kriti Ind 8.29 7.56 7.68 -0.61 -7.36
Chowgule Steam 30.60 27.80 28.35 -2.25 -7.35
Vikas WSP 15.65 14.40 14.50 -1.15 -7.35
Phoenix Town 25.90 23.95 24.00 -1.90 -7.34
Amsons Apparels 9.98 7.96 9.25 -0.73 -7.31
Kirl Electric 32.25 29.60 29.90 -2.35 -7.29
Women's Next 70.10 70.10 65.00 -5.10 -7.28
CMI FPE 540.00 487.00 500.70 -39.30 -7.28
South (I) Paper 79.95 74.05 74.15 -5.80 -7.25
Radhe Developer 13.80 12.28 12.80 -1.00 -7.25
Genera Agri 5.38 4.65 4.99 -0.39 -7.25
Haria Apparels 7.48 6.81 6.94 -0.54 -7.22
Ishita Drugs 18.70 17.05 17.35 -1.35 -7.22
Kavveri Telecom 15.80 13.62 14.66 -1.14 -7.22
Patspin India 8.74 8.10 8.11 -0.63 -7.21
Rei Agro 1.11 1.01 1.03 -0.08 -7.21
Somi Conveyor 55.20 51.25 51.25 -3.95 -7.16
Ashima 9.50 8.51 8.82 -0.68 -7.16
Guj Lease Fin 2.80 2.57 2.60 -0.20 -7.14
Chemtech Ind 54.60 45.85 50.70 -3.90 -7.14
Onward Tech 54.80 50.00 50.90 -3.90 -7.12
Oricon Ent 63.20 57.35 58.70 -4.50 -7.12
Elpro Int 670.00 605.00 622.40 -47.60 -7.10
Agro Dutch Ind 3.40 3.15 3.16 -0.24 -7.06
Galaxy Ent 36.90 34.15 34.30 -2.60 -7.05
Williamson Mago 71.00 65.60 66.00 -5.00 -7.04
Noble Explochem 5.40 5.00 5.02 -0.38 -7.04
7Seas Tech 9.68 8.30 9.00 -0.68 -7.02
20 Microns 42.00 39.00 39.05 -2.95 -7.02
Bemco Hydraulic 134.40 121.60 125.00 -9.40 -6.99
Monsanto India 3,405.25 3,115.00 3167.40 -237.85 -6.98
Marg 14.49 13.30 13.48 -1.01 -6.97
Bajaj Steel 232.30 216.00 216.10 -16.20 -6.97
Sun Pharma Adv 353.00 321.25 328.40 -24.60 -6.97
Sahara Housing 48.85 42.60 45.45 -3.40 -6.96
Kanpur Plast 95.65 88.10 89.00 -6.65 -6.95
GM Breweries 128.80 118.50 119.85 -8.95 -6.95
CNI Research 11.80 10.91 10.98 -0.82 -6.95
Unitech Inter 12.25 11.40 11.40 -0.85 -6.94
JK Udaipur 18.00 16.25 16.75 -1.25 -6.94
Alchemist 36.80 34.05 34.25 -2.55 -6.93
ARSS Infra 53.50 48.75 49.80 -3.70 -6.92
Vimta Labs 68.15 63.05 63.45 -4.70 -6.90
BNK Capital 46.85 43.50 43.65 -3.20 -6.83
Kriti Nutrients 5.00 4.18 4.66 -0.34 -6.80
Esaar (India) 2.65 2.45 2.47 -0.18 -6.79
Simran Farms 19.90 18.40 18.55 -1.35 -6.78
Country Club 16.30 14.75 15.20 -1.10 -6.75
Agri-Tech 6.82 6.21 6.36 -0.46 -6.74
Eon Electric 51.20 47.10 47.75 -3.45 -6.74
Hind Syntex 13.95 12.55 13.01 -0.94 -6.74
Arvind Remedies 22.25 20.20 20.75 -1.50 -6.74
Jindal Worldwid 118.15 110.00 110.20 -7.95 -6.73
Gayatri Bio 11.90 10.51 11.10 -0.80 -6.72
Emmbi Ind 17.42 16.25 16.25 -1.17 -6.72
Transwarranty 7.45 6.93 6.95 -0.50 -6.71
Nila Infra 7.75 7.16 7.23 -0.52 -6.71
Ecoplast 58.95 55.00 55.00 -3.95 -6.70
Vipul 48.50 43.90 45.25 -3.25 -6.70
Weizmann 12.87 12.01 12.01 -0.86 -6.68
Super Spinning 7.50 6.81 7.00 -0.50 -6.67
Interlink Petro 15.00 12.65 14.00 -1.00 -6.67
HS India 4.35 4.06 4.06 -0.29 -6.67
Matra Realty 0.60 0.56 0.56 -0.04 -6.67
Welcast Steels 600.00 560.00 560.00 -40.00 -6.67
Alpa Labs 13.25 12.35 12.37 -0.88 -6.64
Transport Corp 278.15 258.50 259.75 -18.40 -6.62
Maruti Infra 24.95 20.60 23.30 -1.65 -6.61
Kamdhenu Ispat 50.00 43.25 46.70 -3.30 -6.60
Bhuwalka Steel 10.00 9.32 9.34 -0.66 -6.60
Kirloskar Ferro 72.00 66.70 67.25 -4.75 -6.60
Pioneer 24.40 22.30 22.80 -1.60 -6.56
Pro Fin Capital 195.00 180.00 182.20 -12.80 -6.56
KRBL 128.00 118.80 119.60 -8.40 -6.56
Kellton Tech 33.60 31.10 31.40 -2.20 -6.55
Super Tannery 6.59 6.06 6.16 -0.43 -6.53
Lancor Holdings 85.90 79.00 80.30 -5.60 -6.52
Prakash Woollen 46.00 43.00 43.00 -3.00 -6.52
Simmonds-Marsha 83.90 78.05 78.45 -5.45 -6.50
Nelcast 46.90 42.40 43.85 -3.05 -6.50
CIL Nova Petro 20.00 18.70 18.70 -1.30 -6.50
Canara Bank 473.80 441.80 443.10 -30.70 -6.48
Arrow Textiles 28.70 26.35 26.85 -1.85 -6.45
Lloyds Metals 9.95 9.26 9.31 -0.64 -6.43
Hindoostan Mill 517.50 480.25 484.25 -33.25 -6.43
Cineline India 14.95 13.65 13.99 -0.96 -6.42
Kilitch Drugs 46.00 42.50 43.05 -2.95 -6.41
ACI Infotech 5.77 5.35 5.40 -0.37 -6.41
Bank of India 285.25 262.60 267.00 -18.25 -6.40
Shemaroo Ent 250.95 230.60 234.90 -16.05 -6.40
Sakthi Paper 18.00 16.55 16.85 -1.15 -6.39
Cressanda Sol 27.40 24.35 25.65 -1.75 -6.39
Sakthi Finance 18.80 17.60 17.60 -1.20 -6.38
Avanti Feeds 1,790.00 1,590.00 1675.80 -114.20 -6.38
Special Papers 2.04 1.87 1.91 -0.13 -6.37
Surya Roshni 129.50 120.25 121.25 -8.25 -6.37
Tanfac Ind 17.95 16.66 16.81 -1.14 -6.35
JM Financial 56.20 52.00 52.65 -3.55 -6.32
S V Global Mill 175.00 160.00 164.00 -11.00 -6.29
Visesh Infotech 0.16 0.14 0.15 -0.01 -6.25
Eastern Sugar 1.44 1.34 1.35 -0.09 -6.25
Avance Tech 0.16 0.15 0.15 -0.01 -6.25
Coromandel Engg 46.50 43.25 43.60 -2.90 -6.24
GS Auto 19.25 17.90 18.05 -1.20 -6.23
Ganesh Housing 153.25 143.10 143.70 -9.55 -6.23
Milkfood 226.30 201.10 212.20 -14.10 -6.23
BDH Industries 45.85 42.70 43.00 -2.85 -6.22
PNB 202.50 188.00 189.90 -12.60 -6.22
Motilal Oswal 341.00 312.20 319.95 -21.05 -6.17
SBI 330.40 307.70 310.00 -20.40 -6.17
PPAP Automotive 107.95 101.00 101.30 -6.65 -6.16
Vinyl Chemicals 74.85 68.00 70.25 -4.60 -6.15
Tatia Global 0.65 0.59 0.61 -0.04 -6.15
Span Diagnostic 52.95 48.00 49.70 -3.25 -6.14
GeeCee Ventures 49.00 44.75 46.00 -3.00 -6.12
Thirthankar Inf 32.70 29.15 30.70 -2.00 -6.12
Auro Labs 9.00 8.45 8.45 -0.55 -6.11
Sundaram Brake 524.00 479.95 492.10 -31.90 -6.09
Allahabad Bank 123.90 115.65 116.35 -7.55 -6.09
Compucom Soft 12.32 11.21 11.57 -0.75 -6.09
Gallantt Metal 28.00 24.50 26.30 -1.70 -6.07
Aplab 33.85 31.30 31.80 -2.05 -6.06
Classic Diamond 2.15 2.00 2.02 -0.13 -6.05
Take Solutions 101.90 94.65 95.75 -6.15 -6.04
PMC Fincorp 39.00 36.65 36.65 -2.35 -6.03
Gopala Poly 19.95 18.15 18.75 -1.20 -6.02
Shree Precoated 4.49 4.21 4.22 -0.27 -6.01
AshirwadCapital 2.50 2.15 2.35 -0.15 -6.00
Oriental Carbon 527.90 490.00 496.20 -31.70 -6.00
Eastern Silk 2.34 2.07 2.20 -0.14 -5.98
Pochiraju Ind 44.40 40.95 41.75 -2.65 -5.97
Bengal Tea 43.60 40.00 41.00 -2.60 -5.96
Rossell India 89.00 83.00 83.70 -5.30 -5.96
Sanmit Infra 6.05 5.68 5.69 -0.36 -5.95
Tarapur Trans 6.90 6.15 6.49 -0.41 -5.94
Anjani Synth 17.70 16.60 16.65 -1.05 -5.93
ICICI Bank 383.90 354.80 361.15 -22.75 -5.93
Fruition Vent 11.80 11.10 11.10 -0.70 -5.93
Wires and Fabri 126.70 118.00 119.20 -7.50 -5.92
Selan Explore 294.00 275.00 276.60 -17.40 -5.92
GKB Ophthalmics 84.80 79.80 79.80 -5.00 -5.90
Ajmera Realty 110.50 93.70 104.00 -6.50 -5.88
Tamboli Capital 58.70 55.05 55.25 -3.45 -5.88
Jagatjit Ind 46.75 44.00 44.00 -2.75 -5.88
Geojit BNP 51.95 48.25 48.90 -3.05 -5.87
Transchem 23.90 22.00 22.50 -1.40 -5.86
ADC India Comm 268.00 248.00 252.30 -15.70 -5.86
Lambodhara Text 160.50 148.00 151.10 -9.40 -5.86
SIL Invest 77.00 72.05 72.50 -4.50 -5.84
Switching Tech 120.00 110.80 113.00 -7.00 -5.83
Sanjivani Paren 18.00 16.90 16.95 -1.05 -5.83
Scope Ind 6.00 5.63 5.65 -0.35 -5.83
Compuage Info 146.00 135.00 137.50 -8.50 -5.82
Gati 264.80 247.00 249.40 -15.40 -5.82
Essel Propack 128.00 118.50 120.55 -7.45 -5.82
Oriental Bank 282.45 265.00 266.05 -16.40 -5.81
Central Prov Rl 101.00 93.20 95.15 -5.85 -5.79
Global Cap Mkts 14.00 11.80 13.19 -0.81 -5.79
Indraprastha 69.90 65.00 65.85 -4.05 -5.79
Astec Life 135.55 127.00 127.70 -7.85 -5.79
Tamilnadu Petro 11.75 10.80 11.07 -0.68 -5.79
Man Industries 62.20 58.15 58.60 -3.60 -5.79
Kabra Extrusion 91.85 86.00 86.55 -5.30 -5.77
Batliboi 26.00 24.50 24.50 -1.50 -5.77
Signet Ind 118.65 106.00 111.80 -6.85 -5.77
Emami Paper 47.75 44.50 45.00 -2.75 -5.76
JagsonpalPharma 35.65 33.40 33.60 -2.05 -5.75
Indian Toners 114.00 106.25 107.45 -6.55 -5.75
Ahluwalia 238.95 221.95 225.20 -13.75 -5.75
Suryajyoti Spg 8.90 7.55 8.39 -0.51 -5.73
Saint-Gobain 42.80 39.90 40.35 -2.45 -5.72
Parrys Sugar 21.85 20.00 20.60 -1.25 -5.72
Nimbus Projects 40.30 38.00 38.00 -2.30 -5.71
Bannari A Spg 173.80 150.10 163.90 -9.90 -5.70
Ramcoind 96.45 90.40 90.95 -5.50 -5.70
Apollo Hospital 1,390.00 1,302.00 1310.80 -79.20 -5.70
Hardcastle 474.50 421.50 447.50 -27.00 -5.69
KDDL 316.00 274.00 298.10 -17.90 -5.66
Tasty Bite 689.00 650.00 650.00 -39.00 -5.66
Kotak PSU Bank 435.00 405.05 410.45 -24.55 -5.64
Krebs Biochem 39.00 36.45 36.80 -2.20 -5.64
Fortune Fin Ser 140.00 128.10 132.10 -7.90 -5.64
Eco Recycling 55.10 51.50 52.00 -3.10 -5.63
Pearl Polymers 17.75 16.40 16.75 -1.00 -5.63
RDB Realty 27.55 26.00 26.00 -1.55 -5.63
Raj Oil Mills 1.60 1.50 1.51 -0.09 -5.63
Rattan Infra 3.20 2.80 3.02 -0.18 -5.63
Quadrant Tele 4.97 4.33 4.69 -0.28 -5.63
Rico Auto 48.90 45.85 46.15 -2.75 -5.62
Lakshmi Mills 2,420.00 2,250.00 2284.35 -135.65 -5.61
8K Miles Soft 717.80 670.00 677.60 -40.20 -5.60
Ginni Filaments 12.21 11.50 11.53 -0.68 -5.57
Supertex Ind 2.70 2.55 2.55 -0.15 -5.56
Baba Arts 6.85 6.10 6.47 -0.38 -5.55
Shoppers Stop 491.50 455.00 464.20 -27.30 -5.55
Stone India 84.80 78.65 80.10 -4.70 -5.54
Bombay Dyeing 85.95 80.65 81.20 -4.75 -5.53
Dr Datson Labs 8.88 8.30 8.39 -0.49 -5.52
Kuwer Ind 16.35 14.75 15.45 -0.90 -5.50
Asian Star 1,020.00 936.00 964.00 -56.00 -5.49
Gravita India 58.30 54.85 55.10 -3.20 -5.49
Firstsource Sol 30.10 28.35 28.45 -1.65 -5.48
Syndicate Bank 124.00 116.00 117.20 -6.80 -5.48
Omax Autos 53.00 49.55 50.10 -2.90 -5.47
ANG Industries 49.45 46.60 46.75 -2.70 -5.46
SBI MF ETF 310.00 293.10 293.10 -16.90 -5.45
Bharat Agri 134.50 123.00 127.20 -7.30 -5.43
PNB Gilts 35.00 32.50 33.10 -1.90 -5.43
Wintac 190.00 176.10 179.70 -10.30 -5.42
Global Vectra 63.00 56.75 59.60 -3.40 -5.40
KCP 77.90 72.75 73.70 -4.20 -5.39
Kakatiya Cement 115.95 109.00 109.70 -6.25 -5.39
Metkore Alloys 8.35 7.75 7.90 -0.45 -5.39
Amtek India 70.65 66.50 66.85 -3.80 -5.38
Lawreshwar Poly 27.00 24.30 25.55 -1.45 -5.37
Advani Hotels 63.50 60.00 60.10 -3.40 -5.35
Assoc Alcohol 99.00 93.60 93.70 -5.30 -5.35
Prabhav Ind 1.87 1.60 1.77 -0.10 -5.35
Hind Dorr-Olive 23.35 21.55 22.10 -1.25 -5.35
Bharat Gears 81.65 76.60 77.30 -4.35 -5.33
Jayant Mercanti 2.25 2.13 2.13 -0.12 -5.33
Sinclairs Hotel 234.90 220.50 222.40 -12.50 -5.32
Technofab Engg 141.20 132.00 133.70 -7.50 -5.31
Vas Infra 17.00 16.00 16.10 -0.90 -5.29
GG Dandekar 53.90 50.60 51.05 -2.85 -5.29
Kemrock Indus 27.40 25.30 25.95 -1.45 -5.29
Shalibhadra Fin 34.95 33.00 33.10 -1.85 -5.29
Hind Flurocarbo 8.33 7.89 7.89 -0.44 -5.28
Rohit Ferro Tec 8.92 7.58 8.45 -0.47 -5.27
Gokak Textiles 75.00 68.20 71.05 -3.95 -5.27
Goldstone Tech 6.66 6.30 6.31 -0.35 -5.26
Mangalam Drugs 21.90 19.15 20.75 -1.15 -5.25
Indbank Merchan 14.10 13.00 13.36 -0.74 -5.25
Renaissance Jew 87.70 79.00 83.10 -4.60 -5.25
CHD Developers 13.90 12.34 13.17 -0.73 -5.25
Steelco Gujarat 6.30 5.68 5.97 -0.33 -5.24
Mah Polybutenes 2.10 1.99 1.99 -0.11 -5.24
Man Infra 47.80 43.20 45.30 -2.50 -5.23
Aries Agro 164.40 152.00 155.80 -8.60 -5.23
Guj Gas 692.85 653.85 656.60 -36.25 -5.23
Brakes Auto 1.15 1.06 1.09 -0.06 -5.22
Khaitan Elec 49.80 47.00 47.20 -2.60 -5.22
Siddarth Buss 59.40 56.25 56.30 -3.10 -5.22
Tantia Const 24.00 22.50 22.75 -1.25 -5.21
Arman Financial 125.00 112.00 118.50 -6.50 -5.20
BCC Finance 10.99 10.13 10.42 -0.57 -5.19
Gayatri Sugars 2.70 2.25 2.56 -0.14 -5.19
ITD Cementation 515.70 486.00 489.00 -26.70 -5.18
NELCO 89.70 84.80 85.05 -4.65 -5.18
Summit Sec 234.00 221.20 221.90 -12.10 -5.17
Gennex Labs 3.10 2.86 2.94 -0.16 -5.16
Williamson Fin 37.90 35.60 35.95 -1.95 -5.15
Scanpoint Geo 37.00 34.30 35.10 -1.90 -5.14
Hella India 390.00 368.00 370.00 -20.00 -5.13
IFB Industries 501.75 471.00 476.00 -25.75 -5.13
Raisaheb Mills 165.00 148.50 156.55 -8.45 -5.12
Bilcare 67.40 63.35 63.95 -3.45 -5.12
Unique Organics 24.45 22.95 23.20 -1.25 -5.11
AXISCADES Engg 189.70 178.00 180.00 -9.70 -5.11
Kalyani Invest 1,440.00 1,340.20 1366.65 -73.35 -5.09
Walchandnagar 269.55 253.55 255.85 -13.70 -5.08
Inditrade Capit 23.65 21.45 22.45 -1.20 -5.07
Petronet LNG 189.40 176.80 179.80 -9.60 -5.07
HDFC 1,333.20 1,258.00 1265.65 -67.55 -5.07
CMI 116.70 110.00 110.80 -5.90 -5.06
Filatex Fashion 3.95 3.75 3.75 -0.20 -5.06
Prerna Infra 23.75 22.00 22.55 -1.20 -5.05
Premco Global 220.00 208.90 208.90 -11.10 -5.05
Ujaas Energy 20.85 19.65 19.80 -1.05 -5.04
Moschip Semi 4.77 4.25 4.53 -0.24 -5.03
Singer India 227.00 212.00 215.60 -11.40 -5.02
Orient Paper 25.90 24.40 24.60 -1.30 -5.02
Rushil Decor 72.90 66.00 69.25 -3.65 -5.01
Sobha 498.00 470.25 473.05 -24.95 -5.01
Objectone Info 19.00 18.05 18.05 -0.95 -5.00
Indian Infotech 0.60 0.57 0.57 -0.03 -5.00
Piramal Phytoca 41.00 38.55 38.95 -2.05 -5.00
Aadhaar Venture 0.20 0.18 0.19 -0.01 -5.00
Swasti Vinayaka 4.00 3.50 3.80 -0.20 -5.00
Bajaj Finance 4,256.70 4,009.00 4044.05 -212.65 -5.00
RMG Alloy Steel 4.21 3.92 4.00 -0.21 -4.99
Subex 13.65 12.65 12.97 -0.68 -4.98
KG Denim 23.10 21.50 21.95 -1.15 -4.98
Binny 185.00 175.30 175.80 -9.20 -4.97
Jeypore Sugar 85.45 81.20 81.20 -4.25 -4.97
Niraj Cement 6.45 5.89 6.13 -0.32 -4.96
Aban Offshore 497.45 470.00 472.80 -24.65 -4.96
CORE Education 11.49 10.70 10.92 -0.57 -4.96
Rajratan Global 96.00 90.00 91.25 -4.75 -4.95
Walchand People 91.90 85.00 87.35 -4.55 -4.95
Sanghi Ind 69.75 64.40 66.30 -3.45 -4.95
IFB Agro 293.00 275.00 278.50 -14.50 -4.95
Bhilwara Tech 8.68 7.94 8.25 -0.43 -4.95
iStreet Network 31.40 28.90 29.85 -1.55 -4.94
Madhucon Proj 38.50 35.00 36.60 -1.90 -4.94
MW Unitexx 6.27 5.96 5.96 -0.31 -4.94
BPL 35.40 33.10 33.65 -1.75 -4.94
Raunaq Auto 26.35 24.75 25.05 -1.30 -4.93
Dr Agarwals Eye 138.00 131.20 131.20 -6.80 -4.93
Yash Papers 9.60 9.01 9.13 -0.47 -4.90
Mahindra CIE 231.85 216.95 220.50 -11.35 -4.90
Guj State Petro 126.45 115.50 120.25 -6.20 -4.90
Strauss Ind 2.25 2.05 2.14 -0.11 -4.89
Quantum Build 44.95 41.20 42.75 -2.20 -4.89
TCI Finance 36.90 35.00 35.10 -1.80 -4.88
DSJ Comm 0.41 0.39 0.39 -0.02 -4.88
Zenith Fibres 54.40 51.00 51.75 -2.65 -4.87
State B Bikaner 682.00 646.00 648.80 -33.20 -4.87
Jindal Cotex 12.34 11.55 11.74 -0.60 -4.86
Maral Overseas 22.70 21.35 21.60 -1.10 -4.85
NOCIL 42.25 39.95 40.20 -2.05 -4.85
Amulya Leasing 118.10 110.00 112.40 -5.70 -4.83
Asian Hotel (W) 123.00 113.20 117.10 -5.90 -4.80
Sunil HitechEng 153.20 145.10 145.85 -7.35 -4.80
IFCI 39.60 37.00 37.70 -1.90 -4.80
Cravatex 419.90 390.00 399.80 -20.10 -4.79
Ansal Buildwell 72.00 67.00 68.55 -3.45 -4.79
Excel Infoways 25.10 23.35 23.90 -1.20 -4.78
Exide Ind 195.50 185.30 186.15 -9.35 -4.78
Vidhi Dyestuffs 21.00 19.85 20.00 -1.00 -4.76
Bil Energy 1.05 1.00 1.00 -0.05 -4.76
Jasch Ind 21.00 19.95 20.00 -1.00 -4.76
Star Paper 21.00 19.25 20.00 -1.00 -4.76
Repro India 310.20 294.25 295.50 -14.70 -4.74
Union Bank 219.40 206.05 209.00 -10.40 -4.74
Ansal Housing 33.80 32.10 32.20 -1.60 -4.73
Crew B.O.S. 2.75 2.62 2.62 -0.13 -4.73
Kilburn Engg 46.70 44.50 44.50 -2.20 -4.71
LN Industries 1.91 1.82 1.82 -0.09 -4.71
Dynemic Product 66.00 60.30 62.90 -3.10 -4.70
Bhilwara Spin 4.47 4.26 4.26 -0.21 -4.70
REC 349.15 330.55 332.75 -16.40 -4.70
Linc PenandPlas 204.90 192.00 195.30 -9.60 -4.69
Chambal Brewery 8.75 8.10 8.34 -0.41 -4.69
Shakti Press 9.63 8.73 9.18 -0.45 -4.67
Maximaa Systems 6.00 5.57 5.72 -0.28 -4.67
Alfred Herbert 407.00 377.00 388.00 -19.00 -4.67
Edelweiss 73.00 69.25 69.60 -3.40 -4.66
India Cements 112.90 106.95 107.65 -5.25 -4.65
Brahmanand Him 7.10 6.77 6.77 -0.33 -4.65
Aanchal Ispat 12.90 12.00 12.30 -0.60 -4.65
Freshtrop Fruit 170.10 158.00 162.20 -7.90 -4.64
Dion Global 80.00 76.00 76.30 -3.70 -4.63
SNL Bearings 125.20 117.10 119.40 -5.80 -4.63
Royale Manor 8.21 7.76 7.83 -0.38 -4.63
Ion Exchange 255.00 242.95 243.20 -11.80 -4.63
Sarda Energy 182.95 172.00 174.50 -8.45 -4.62
Brigade Ent 177.70 166.15 169.50 -8.20 -4.61
Nandan Denim 70.55 66.50 67.30 -3.25 -4.61
Orient Bell 108.70 103.00 103.70 -5.00 -4.60
Ador Fontech 108.80 103.60 103.80 -5.00 -4.60
McDowell Hold 35.90 34.10 34.25 -1.65 -4.60
Spenta Intl 37.00 35.30 35.30 -1.70 -4.59
Indiabulls Sec 30.50 28.70 29.10 -1.40 -4.59
Welspun Corp 70.85 67.25 67.60 -3.25 -4.59
IVP 53.75 50.55 51.30 -2.45 -4.56
Amrapali Ind 4.82 4.21 4.60 -0.22 -4.56
Kridhan Infra 87.80 80.60 83.80 -4.00 -4.56
Value Ind 10.98 10.33 10.48 -0.50 -4.55
Asahi Songwon 163.65 155.55 156.20 -7.45 -4.55
Country Condos 1.76 1.68 1.68 -0.08 -4.55
Pitti Laminatio 116.00 102.00 110.75 -5.25 -4.53
Roto Pumps 139.50 132.00 133.20 -6.30 -4.52
JRI Industries 148.30 141.00 141.60 -6.70 -4.52
Jayshree Chem 10.40 8.98 9.93 -0.47 -4.52
Benares Hotels 1,472.00 1,381.00 1405.50 -66.50 -4.52
Beryl Drugs 36.50 34.40 34.85 -1.65 -4.52
Maxwell Ind 47.55 44.80 45.40 -2.15 -4.52
Mirza Intl 79.60 75.05 76.00 -3.60 -4.52
Integra Garment 1.99 1.81 1.90 -0.09 -4.52
Guj Borosil 23.30 21.70 22.25 -1.05 -4.51
Hitachi Home 1,175.00 1,110.50 1122.00 -53.00 -4.51
Sandesh 554.00 523.00 529.05 -24.95 -4.50
Piccadilly Agro 40.00 38.00 38.20 -1.80 -4.50
Nitin Spinners 30.00 28.40 28.65 -1.35 -4.50
Surana Telecom 11.80 10.65 11.27 -0.53 -4.49
Manappuram Fin 33.40 31.15 31.90 -1.50 -4.49
Carborundum 186.90 176.00 178.55 -8.35 -4.47
Enkei Wheels 152.00 145.00 145.20 -6.80 -4.47
Hb Stockhol 12.98 12.40 12.40 -0.58 -4.47
A2Z Infra Eng 16.80 15.85 16.05 -0.75 -4.46
Provogue 7.40 6.70 7.07 -0.33 -4.46
Shrenuj and Co 52.70 50.00 50.35 -2.35 -4.46
Prestige Estate 288.70 271.50 275.85 -12.85 -4.45
Cosco India 162.00 135.00 154.80 -7.20 -4.44
Medinova Diag 31.50 30.10 30.10 -1.40 -4.44
Allied Digital 31.50 29.50 30.10 -1.40 -4.44
IOB 59.65 55.85 57.00 -2.65 -4.44
Tata Coffee 102.60 97.05 98.05 -4.55 -4.43
GTL Infra 2.50 2.25 2.39 -0.11 -4.40
EID Parry 201.30 186.50 192.45 -8.85 -4.40
Waterbase 66.00 62.30 63.10 -2.90 -4.39
Reliance Comm 83.15 78.80 79.50 -3.65 -4.39
Store One 39.90 38.00 38.15 -1.75 -4.39
Wyeth 1,395.90 1,330.25 1334.60 -61.30 -4.39
Amines Plast 173.30 164.70 165.70 -7.60 -4.39
Pipavav Defence 51.35 48.75 49.10 -2.25 -4.38
Amara Raja Batt 900.00 854.10 860.65 -39.35 -4.37
Simbhaoli Sugar 14.00 12.10 13.39 -0.61 -4.36
Welspun Project 29.80 27.55 28.50 -1.30 -4.36
GTL 17.20 15.80 16.45 -0.75 -4.36
Dhoot Ind Fin 17.25 16.20 16.50 -0.75 -4.35
Ratnamani Metal 734.35 695.00 702.40 -31.95 -4.35
Radha Madhav 44.90 42.80 42.95 -1.95 -4.34
Neo Corp 36.90 35.30 35.30 -1.60 -4.34
Sunteck Realty 259.00 243.00 247.75 -11.25 -4.34
Indian Acrylics 7.40 6.71 7.08 -0.32 -4.32
Polyspin Export 51.00 48.80 48.80 -2.20 -4.31
Premier 54.50 52.00 52.15 -2.35 -4.31
Huhtamaki PPL 216.00 205.50 206.70 -9.30 -4.31
HMT 67.40 64.20 64.50 -2.90 -4.30
Websol Energy 32.60 30.55 31.20 -1.40 -4.29
Fortis Malar 40.80 36.65 39.05 -1.75 -4.29
Atishay Infotec 21.00 20.10 20.10 -0.90 -4.29
Pix Transmis 78.25 74.00 74.90 -3.35 -4.28
Kay Power 11.68 10.45 11.18 -0.50 -4.28
Ashoka Buildcon 149.65 141.00 143.25 -6.40 -4.28
Lincoln Pharma 109.90 103.50 105.20 -4.70 -4.28
Punj Comm 68.90 61.00 65.95 -2.95 -4.28
Pasari Spinning 2.11 1.92 2.02 -0.09 -4.27
Torrent Pharma 1,150.00 1,071.75 1100.95 -49.05 -4.27
Pokarna 697.75 665.00 668.00 -29.75 -4.26
Uniply Ind 14.55 13.93 13.93 -0.62 -4.26
Howard Hotels 7.99 7.65 7.65 -0.34 -4.26
TCPL Packaging 469.00 447.80 449.00 -20.00 -4.26
Supreme Petro 70.35 67.00 67.35 -3.00 -4.26
Machino Plastic 57.60 55.00 55.15 -2.45 -4.25
Nectar Life 36.45 34.35 34.90 -1.55 -4.25
Sah Petroleums 46.00 42.85 44.05 -1.95 -4.24
Biopac India 7.79 7.46 7.46 -0.33 -4.24
Shree Ram Urban 103.70 98.20 99.30 -4.40 -4.24
Astra Microwave 138.00 130.50 132.15 -5.85 -4.24
Ugar Sugar Work 9.44 9.00 9.04 -0.40 -4.24
Rainbow Papers 72.00 68.95 68.95 -3.05 -4.24
Lakshmi Energy 12.50 11.80 11.97 -0.53 -4.24
Tinna Overseas 70.75 67.70 67.75 -3.00 -4.24
Multibase India 299.90 282.00 287.20 -12.70 -4.23
Timbor Home 4.98 4.76 4.77 -0.21 -4.22
Midland Polymer 26.10 24.95 25.00 -1.10 -4.21
Action Financia 10.70 10.25 10.25 -0.45 -4.21
ICRA 3,512.15 3,350.00 3364.20 -147.95 -4.21
Ceejay Finance 50.00 45.30 47.90 -2.10 -4.20
KSL & Ind 21.50 20.05 20.60 -0.90 -4.19
NHC Foods 21.50 19.80 20.60 -0.90 -4.19
Polo Hotels 19.15 17.35 18.35 -0.80 -4.18
Control Print 224.90 214.00 215.50 -9.40 -4.18
TIL 536.00 502.65 513.60 -22.40 -4.18
Shree Ganesh 27.60 26.30 26.45 -1.15 -4.17
Infinite Comp 150.95 144.00 144.65 -6.30 -4.17
PVR 710.00 671.30 680.40 -29.60 -4.17
Bombay Burmah 449.70 428.60 430.95 -18.75 -4.17
Vaibhav Global 859.00 815.00 823.30 -35.70 -4.16
GMM Pfaudler 346.30 325.00 331.90 -14.40 -4.16
Dishman Pharma 160.00 150.70 153.35 -6.65 -4.16
Golden Tobacco 53.00 49.15 50.80 -2.20 -4.15
Zicom Security 186.70 176.35 178.95 -7.75 -4.15
Nath Bio-Genes 113.50 103.55 108.80 -4.70 -4.14
Deepak Spinners 35.00 33.10 33.55 -1.45 -4.14
eClerx Services 1,349.00 1,266.00 1293.20 -55.80 -4.14
Ahmednagar Forg 336.80 320.55 322.85 -13.95 -4.14
Ansal Propertie 27.80 26.40 26.65 -1.15 -4.14
Devine Impex 52.00 48.50 49.85 -2.15 -4.13
Nitco 23.00 21.90 22.05 -0.95 -4.13
Phil Corp 2.18 2.09 2.09 -0.09 -4.13
Dalmia Bharat 502.10 478.00 481.40 -20.70 -4.12
Caplin Labs 625.50 486.10 599.70 -25.80 -4.12
Tayo Rolls 66.85 63.00 64.10 -2.75 -4.11
Facor Alloys 1.46 1.30 1.40 -0.06 -4.11
GSFC 104.70 100.05 100.40 -4.30 -4.11
Melstar Info 4.88 4.46 4.68 -0.20 -4.10
Bharat Immuno 37.80 36.00 36.25 -1.55 -4.10
Sterling Intl 4.15 3.91 3.98 -0.17 -4.10
Nitta Gelatin 178.00 167.40 170.70 -7.30 -4.10
Tube Investment 383.00 365.05 367.35 -15.65 -4.09
Vijay Textiles 8.33 7.79 7.99 -0.34 -4.08
Zee Learn 31.85 29.80 30.55 -1.30 -4.08
Vimal Oils 266.00 253.00 255.15 -10.85 -4.08
Mobile Tele 4.90 4.65 4.70 -0.20 -4.08
WS Industries 16.48 15.80 15.81 -0.67 -4.07
Escorts Finance 5.89 5.51 5.65 -0.24 -4.07
D & H India 17.20 16.00 16.50 -0.70 -4.07
Yuvraaj Hygiene 6.90 6.35 6.62 -0.28 -4.06
Prajay Engineer 8.65 8.15 8.30 -0.35 -4.05
Financial Tech 210.00 197.15 201.50 -8.50 -4.05
LG Balakrishnan 638.00 600.00 612.20 -25.80 -4.04
Invest and Prec 118.80 112.00 114.00 -4.80 -4.04
Sri Adhikari 260.00 248.55 249.50 -10.50 -4.04
Jai Corp 72.95 69.60 70.00 -2.95 -4.04
Bajaj Hind 19.80 18.90 19.00 -0.80 -4.04
Asit C Mehta 52.10 50.00 50.00 -2.10 -4.03
IMP Powers 76.90 73.40 73.80 -3.10 -4.03
Gyscoal Alloys 33.50 31.00 32.15 -1.35 -4.03
Muthoot Finance 220.15 210.05 211.30 -8.85 -4.02
Alstom T&D 496.00 472.80 476.05 -19.95 -4.02
De Nora India 146.00 140.05 140.15 -5.85 -4.01
MPL Plastics 31.20 29.10 29.95 -1.25 -4.01
Advance Meter 17.45 16.10 16.75 -0.70 -4.01
KNR Construct 410.00 391.05 393.55 -16.45 -4.01
Shivam Auto 82.35 78.55 79.05 -3.30 -4.01
Balaji Amines 80.95 77.70 77.70 -3.25 -4.01
Aimco Pesticide 75.00 71.50 72.00 -3.00 -4.00
Hi-Tech Gears 353.05 335.50 338.95 -14.10 -3.99
Prism Cement 107.65 102.50 103.35 -4.30 -3.99
Maithan Alloys 189.85 178.50 182.30 -7.55 -3.98
CCCL 6.28 5.71 6.03 -0.25 -3.98
HFCL 17.60 16.75 16.90 -0.70 -3.98
Orient Beverage 126.40 115.70 121.40 -5.00 -3.96
Nahar Poly Film 26.50 25.25 25.45 -1.05 -3.96
Subhash Silk 10.35 9.87 9.94 -0.41 -3.96
Moser Baer 11.10 10.57 10.66 -0.44 -3.96
Suryachakra Pow 3.04 2.85 2.92 -0.12 -3.95
Palred Tech 17.70 17.00 17.00 -0.70 -3.95
Aptech 74.60 71.25 71.65 -2.95 -3.95
Dr Reddys Labs 3,370.00 3,200.00 3237.00 -133.00 -3.95
Asian Granito 152.25 140.50 146.25 -6.00 -3.94
Caprihans 87.60 84.05 84.15 -3.45 -3.94
Tainwala 170.00 161.00 163.30 -6.70 -3.94
Eastern Gases 42.00 39.60 40.35 -1.65 -3.93
Snowman Logist 99.20 94.70 95.30 -3.90 -3.93
Rane Brake 347.00 330.50 333.40 -13.60 -3.92
Syncom Health 7.39 7.02 7.10 -0.29 -3.92
Info Edge 879.70 836.00 845.20 -34.50 -3.92
Claris Life 183.90 175.60 176.70 -7.20 -3.92
Mahindra Life 534.00 505.10 513.05 -20.95 -3.92
Rel Ind Infra 492.40 467.00 473.10 -19.30 -3.92
Thermax 1,192.30 1,135.05 1145.60 -46.70 -3.92
Oil India 557.00 531.65 535.20 -21.80 -3.91
United Brewerie 1,013.40 965.20 973.75 -39.65 -3.91
White Diamond 16.86 16.20 16.20 -0.66 -3.91
BSL 41.00 38.80 39.40 -1.60 -3.90
Premier Explo 304.90 291.70 293.00 -11.90 -3.90
Paramount Comm 3.08 2.94 2.96 -0.12 -3.90
Saven Tech 16.65 15.20 16.00 -0.65 -3.90
Kanoria Chem 37.30 35.55 35.85 -1.45 -3.89
Ent Network Ind 580.90 556.00 558.30 -22.60 -3.89
Intl Travel 264.40 251.00 254.15 -10.25 -3.88
Sacheta Metals 16.80 15.90 16.15 -0.65 -3.87
DS Kulkarni 89.15 84.00 85.70 -3.45 -3.87
Asian Paints 892.00 854.05 857.45 -34.55 -3.87
IDBI Bank 73.75 70.30 70.90 -2.85 -3.86
Accelya Kale 1,009.25 952.50 970.40 -38.85 -3.85
GV Films 0.52 0.48 0.50 -0.02 -3.85
Gold Coin Healt 93.40 86.00 89.80 -3.60 -3.85
Rexnord Electro 28.75 27.00 27.65 -1.10 -3.83
Rane Madras 389.95 369.40 375.00 -14.95 -3.83
PBM Polytex 64.00 61.00 61.55 -2.45 -3.83
Shakti Pumps 231.25 221.70 222.40 -8.85 -3.83
Shanthi Gears 152.00 144.45 146.20 -5.80 -3.82
AVT Natural 35.35 33.05 34.00 -1.35 -3.82
Subros 70.75 67.70 68.05 -2.70 -3.82
Simplex Realty 154.90 148.60 149.00 -5.90 -3.81
Picturehouse 10.50 9.74 10.10 -0.40 -3.81
TGB Banquets 77.50 73.15 74.55 -2.95 -3.81
Guj Auto Gears 299.80 275.00 288.40 -11.40 -3.80
Triveni Engg 25.00 24.00 24.05 -0.95 -3.80
Escorts 134.25 128.30 129.15 -5.10 -3.80
Polaris Consult 154.50 147.25 148.65 -5.85 -3.79
Trident 25.05 24.05 24.10 -0.95 -3.79
Infomedia Press 3.97 3.72 3.82 -0.15 -3.78
Sharp India 84.80 81.10 81.60 -3.20 -3.77
UCO Bank 78.25 74.65 75.30 -2.95 -3.77
Andrew Yule 26.50 25.30 25.50 -1.00 -3.77
SREI Infra 47.80 45.60 46.00 -1.80 -3.77
Mahamaya Steel 43.75 37.70 42.10 -1.65 -3.77
JBM Auto 205.00 196.30 197.30 -7.70 -3.76
JHS Svendgaard 8.25 7.54 7.94 -0.31 -3.76
Madhav Marbles 42.70 40.00 41.10 -1.60 -3.75
KGN Enterprises 120.00 113.00 115.50 -4.50 -3.75
PG Electroplast 86.75 77.00 83.50 -3.25 -3.75
ESS DEE 276.30 265.00 265.95 -10.35 -3.75
Daikaffil Chem 32.00 28.00 30.80 -1.20 -3.75
Mount Shivalik 28.05 27.00 27.00 -1.05 -3.74
Tech Mahindra 2,990.10 2,845.00 2878.30 -111.80 -3.74
Shalimar Paints 160.50 153.10 154.50 -6.00 -3.74
Pentamedia 1.07 0.97 1.03 -0.04 -3.74
Alicon Castallo 312.75 300.00 301.10 -11.65 -3.73
VLS Finance 42.85 39.10 41.25 -1.60 -3.73
Gammon India 24.15 22.75 23.25 -0.90 -3.73
Thiru Arooran 40.20 38.10 38.70 -1.50 -3.73
Brooks Labs 42.95 41.15 41.35 -1.60 -3.73
Gandhi Spl Tube 270.00 257.50 259.95 -10.05 -3.72
Falcon Tyres 21.50 20.70 20.70 -0.80 -3.72
Orchid Chemical 64.55 61.50 62.15 -2.40 -3.72
Pfizer 2,125.00 2,032.00 2046.25 -78.75 -3.71
Jaipan Inds 18.90 18.00 18.20 -0.70 -3.70
Ambalal Sarabha 4.32 4.07 4.16 -0.16 -3.70
JIK Industries 1.08 0.97 1.04 -0.04 -3.70
Kamanwala 18.90 17.55 18.20 -0.70 -3.70
Inventure Grow 12.98 12.13 12.50 -0.48 -3.70
Garware Marine 59.65 55.60 57.45 -2.20 -3.69
Shri Lakshmi Co 3.79 3.43 3.65 -0.14 -3.69
Jayaswal Neco 11.65 11.10 11.22 -0.43 -3.69
Kalindee Rail 149.00 142.90 143.50 -5.50 -3.69
Hind Motors 7.85 7.55 7.56 -0.29 -3.69
Madras Fert 19.00 18.10 18.30 -0.70 -3.68
Xchanging Sol 38.00 36.45 36.60 -1.40 -3.68
Welspun Invest 43.50 37.15 41.90 -1.60 -3.68
RPP Infra Proj 165.80 148.10 159.70 -6.10 -3.68
Star Ferro 102.00 98.05 98.25 -3.75 -3.68
Excel 393.95 371.00 379.50 -14.45 -3.67
APL Apollo 378.50 348.05 364.60 -13.90 -3.67
FDC 171.60 162.25 165.30 -6.30 -3.67
Prime Focus 50.50 48.15 48.65 -1.85 -3.66
Gateway Distri 399.10 380.00 384.50 -14.60 -3.66
JK Lakshmi Cem 402.75 384.00 388.00 -14.75 -3.66
Ortin Labs 11.50 10.91 11.08 -0.42 -3.65
TCS 2,574.95 2,470.15 2481.00 -93.95 -3.65
CMC 1,944.50 1,869.95 1873.55 -70.95 -3.65
Steel Str Wheel 370.00 353.20 356.50 -13.50 -3.65
Duke Offshore 28.80 26.65 27.75 -1.05 -3.65
Auto Stampings 55.00 53.00 53.00 -2.00 -3.64
Sudarshan Chem 107.10 102.55 103.20 -3.90 -3.64
Dolphin Offshor 158.00 151.55 152.25 -5.75 -3.64
HCL Info 52.25 49.75 50.35 -1.90 -3.64
Petron Engg 167.95 157.05 161.85 -6.10 -3.63
EngineersInd 224.60 215.10 216.45 -8.15 -3.63
Cybertech 44.10 42.30 42.50 -1.60 -3.63
Jetking Info 60.85 58.00 58.65 -2.20 -3.62
Technocraft Ind 224.00 213.00 215.90 -8.10 -3.62
Stampede Cap 207.00 195.00 199.50 -7.50 -3.62
Cura Tech 16.60 15.11 16.00 -0.60 -3.61
Jindal Stainles 34.60 33.25 33.35 -1.25 -3.61
Sakthi Sugars 16.60 15.90 16.00 -0.60 -3.61
Redington 126.30 120.80 121.75 -4.55 -3.60
India Tourism D 134.70 128.10 129.85 -4.85 -3.60
Loyal Textiles 272.00 260.10 262.20 -9.80 -3.60
Vaswani Ind 3.89 3.71 3.75 -0.14 -3.60
Jaysynth Dyestu 46.00 43.15 44.35 -1.65 -3.59
Borosil Glass 1,948.00 1,860.00 1878.00 -70.00 -3.59
Sawaca Fin 78.00 66.00 75.20 -2.80 -3.59
Lloyd Electric 141.90 135.40 136.80 -5.10 -3.59
Guj Heavy Chem 78.00 74.60 75.20 -2.80 -3.59
Jenburkt Pharma 360.00 347.00 347.10 -12.90 -3.58
Paushak Ltd 370.00 355.00 356.80 -13.20 -3.57
Sterlite Techno 64.35 61.60 62.05 -2.30 -3.57
Pan India Corp 0.28 0.27 0.27 -0.01 -3.57
Empower India 0.28 0.27 0.27 -0.01 -3.57
NCC 78.50 74.50 75.70 -2.80 -3.57
VBC Ferro 74.50 69.00 71.85 -2.65 -3.56
Sintex Ind 115.15 109.85 111.05 -4.10 -3.56
Alufluoride 14.35 13.35 13.84 -0.51 -3.55
Tata Metaliks 132.55 127.20 127.85 -4.70 -3.55
Karnataka Bank 148.20 141.90 142.95 -5.25 -3.54
Guj Foils 72.00 69.00 69.45 -2.55 -3.54
Ram Ratna Wires 52.35 48.60 50.50 -1.85 -3.53
Dharamsi Morarj 18.40 17.50 17.75 -0.65 -3.53
TCI Industries 1,415.00 1,315.00 1365.00 -50.00 -3.53
GK Consultants 22.75 21.85 21.95 -0.80 -3.52
SPML Infra 83.80 80.05 80.85 -2.95 -3.52
Jindal Capital 5.40 5.19 5.21 -0.19 -3.52
Atlas Cycles 245.65 235.70 237.00 -8.65 -3.52
Innovassynth 7.10 6.85 6.85 -0.25 -3.52
Easun Reyrl 54.00 51.65 52.10 -1.90 -3.52
Alembic 45.50 43.30 43.90 -1.60 -3.52
JL Morison 1,378.50 1,243.50 1330.00 -48.50 -3.52
Future Ret (D) 57.00 52.00 55.00 -2.00 -3.51
Balasore Alloys 18.50 17.70 17.85 -0.65 -3.51
Ramky Infra 51.25 49.00 49.45 -1.80 -3.51
SKS Microfin 452.00 433.90 436.15 -15.85 -3.51
S Mobility 29.90 28.80 28.85 -1.05 -3.51
Talbros Auto 118.45 113.30 114.30 -4.15 -3.50
Nova Iron 9.99 9.40 9.64 -0.35 -3.50
Indsil Hydro 44.30 41.20 42.75 -1.55 -3.50
Microsec Fin 80.00 76.50 77.20 -2.80 -3.50
Uttam Value 6.29 5.96 6.07 -0.22 -3.50
NHPC 20.00 19.20 19.30 -0.70 -3.50
Ferro Alloys 6.28 6.00 6.06 -0.22 -3.50
Chambal Fert 62.80 58.70 60.60 -2.20 -3.50
Almondz Global 15.20 13.81 14.67 -0.53 -3.49
Butterfly 271.00 260.10 261.55 -9.45 -3.49
Munjal Auto Ind 111.85 107.90 107.95 -3.90 -3.49
Gitanjali Gems 48.70 46.70 47.00 -1.70 -3.49
Dena Bank 58.70 54.60 56.65 -2.05 -3.49
Bliss GVS 100.40 92.40 96.90 -3.50 -3.49
Arrow Coated 460.10 444.10 444.10 -16.00 -3.48
Tourism Finance 89.00 85.40 85.90 -3.10 -3.48
Nitesh Estates 11.79 11.20 11.38 -0.41 -3.48
Voltas 278.60 265.50 268.90 -9.70 -3.48
Scooters India 34.50 32.35 33.30 -1.20 -3.48
HEG 232.00 222.00 223.95 -8.05 -3.47
Tirupati Inks 10.10 8.76 9.75 -0.35 -3.47
Shilpi Cable 46.15 44.05 44.55 -1.60 -3.47
Hexa Tradex 27.40 26.30 26.45 -0.95 -3.47
TataTeleservice 9.50 9.10 9.17 -0.33 -3.47