SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
07 Jul 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Kay Power 5.40 4.24 4.29 -1.11 -20.56
Prakash Woollen 31.70 25.75 25.80 -5.90 -18.61
Veerhealth Care 2.68 2.15 2.20 -0.48 -17.91
Alps Motor Fin 58.90 42.20 48.40 -10.50 -17.83
Escorts Finance 6.48 5.35 5.37 -1.11 -17.13
Allied Computer 0.06 0.04 0.05 -0.01 -16.67
Websol Energy 28.95 23.80 24.15 -4.80 -16.58
Spisys 64.80 54.00 54.10 -10.70 -16.51
RCL Retail 14.85 12.40 12.40 -2.45 -16.50
Jaihind Project 32.10 25.80 26.85 -5.25 -16.36
Simbhaoli Sugar 11.94 9.92 9.99 -1.95 -16.33
IM+ Capitals 33.80 26.05 28.55 -5.25 -15.53
Parrys Sugar 17.59 14.50 14.91 -2.68 -15.24
National Oxygen 54.00 43.75 45.95 -8.05 -14.91
JMD Telefilms 3.57 3.01 3.04 -0.53 -14.85
Cinevista 3.26 2.74 2.78 -0.48 -14.72
Birla Cotsyn 0.07 0.05 0.06 -0.01 -14.29
Indra Ind 38.45 33.05 33.10 -5.35 -13.91
Ortel Comm 213.90 175.10 184.80 -29.10 -13.60
Magnum Ventures 2.99 2.50 2.59 -0.40 -13.38
GKB Ophthalmics 74.85 64.75 64.95 -9.90 -13.23
Bhilwara Tech 16.60 14.00 14.43 -2.17 -13.07
Multibase India 315.00 270.20 274.60 -40.40 -12.83
Pentamedia 0.78 0.65 0.68 -0.10 -12.82
Aseem Global 3.20 2.70 2.79 -0.41 -12.81
Haria Apparels 3.99 3.45 3.48 -0.51 -12.78
Axtel Ind 11.50 10.03 10.04 -1.46 -12.70
Asian Hotel (W) 121.90 106.20 106.50 -15.40 -12.63
Interface Fin 0.16 0.14 0.14 -0.02 -12.50
Khaitan Chem 8.90 7.70 7.80 -1.10 -12.36
KS Oils 0.65 0.53 0.57 -0.08 -12.31
PBA Infra 16.90 14.40 14.84 -2.06 -12.19
Olympic Cards 23.00 19.60 20.20 -2.80 -12.17
Tara Jewels 67.35 58.55 59.25 -8.10 -12.03
KMC Speciality 2.50 2.05 2.20 -0.30 -12.00
Saven Tech 18.75 16.00 16.50 -2.25 -12.00
Stampede Cap 590.00 517.00 519.70 -70.30 -11.92
Esaar (India) 1.60 1.35 1.41 -0.19 -11.88
Pioneer Distill 99.40 85.55 87.60 -11.80 -11.87
Aurum Soft 1.44 1.26 1.27 -0.17 -11.81
Arihant Super 47.00 39.50 41.50 -5.50 -11.70
Polo Hotels 15.94 12.50 14.10 -1.84 -11.54
Jaysynth Dyestu 43.00 38.10 38.10 -4.90 -11.40
Sanjivani Paren 18.45 16.35 16.35 -2.10 -11.38
Kriti Ind 9.80 8.50 8.69 -1.11 -11.33
S E Power 5.65 5.01 5.01 -0.64 -11.33
Dolat Investmen 1.68 1.48 1.49 -0.19 -11.31
Singer India 216.00 191.80 191.80 -24.20 -11.20
Denis Chem Lab 30.90 27.15 27.45 -3.45 -11.17
Alka India 0.09 0.08 0.08 -0.01 -11.11
Madhucon Proj 76.30 67.40 67.90 -8.40 -11.01
Tirupati Ind 41.50 36.25 36.95 -4.55 -10.96
Sankhya Infotec 16.90 14.00 15.05 -1.85 -10.95
Square Four 48.50 43.20 43.20 -5.30 -10.93
Spice Island 29.80 26.55 26.55 -3.25 -10.91
Tarapur Trans 5.97 5.32 5.32 -0.65 -10.89
Unitech Inter 13.47 11.99 12.01 -1.46 -10.84
Panyam Cements 71.65 63.00 63.90 -7.75 -10.82
Jayshree Chem 9.48 8.15 8.46 -1.02 -10.76
Celebrity Fash 15.70 13.91 14.01 -1.69 -10.76
Sree Rayalaseem 78.90 69.60 70.45 -8.45 -10.71
Kerala Ayur 53.90 46.50 48.15 -5.75 -10.67
Brijlaxmi Lease 0.19 0.17 0.17 -0.02 -10.53
Authum Invest 22.80 18.25 20.40 -2.40 -10.53
Appu Marketing 750.00 670.00 671.25 -78.75 -10.50
Sreeleathers 256.80 249.95 230.00 -26.80 -10.44
Pranavadity Spg 31.25 27.00 28.00 -3.25 -10.40
Filatex India 39.40 35.00 35.35 -4.05 -10.28
Rasandik Engg 65.90 57.10 59.20 -6.70 -10.17
Richa Ind 28.55 25.20 25.65 -2.90 -10.16
Dhunseri Invest 131.30 118.00 118.00 -13.30 -10.13
Birla Precision 3.07 2.55 2.76 -0.31 -10.10
Future Market 14.79 12.60 13.30 -1.49 -10.07
Steelco Gujarat 6.00 5.15 5.40 -0.60 -10.00
Nimbus Foods 1.00 0.88 0.90 -0.10 -10.00
Jagran Prod 0.20 0.18 0.18 -0.02 -10.00
Cenlub 26.80 23.25 24.15 -2.65 -9.89
Sphere Global 52.80 45.50 47.60 -5.20 -9.85
Guj NRE (DVR) 2.99 2.46 2.70 -0.29 -9.70
Parnax Lab 44.95 38.75 40.60 -4.35 -9.68
Potential Invt 54.80 47.60 49.50 -5.30 -9.67
Mold Tek Tech 230.00 207.00 207.90 -22.10 -9.61
Kinetic Eng 48.00 42.15 43.40 -4.60 -9.58
Maral Overseas 44.95 39.75 40.65 -4.30 -9.57
Sunil HitechEng 314.60 278.00 284.50 -30.10 -9.57
Skyline Millars 3.78 3.42 3.42 -0.36 -9.52
Enterprise Intl 11.97 10.83 10.83 -1.14 -9.52
Hind Adhesives 32.20 28.00 29.15 -3.05 -9.47
Welspun Enter 53.90 47.90 48.80 -5.10 -9.46
California Soft 5.50 4.98 4.98 -0.52 -9.45
Apollo Finvest 18.67 16.91 16.91 -1.76 -9.43
Vax Housing 10.18 9.22 9.22 -0.96 -9.43
KELTECH Energ 599.00 541.00 542.60 -56.40 -9.42
S R K Ind 42.50 34.05 38.50 -4.00 -9.41
Circuit Systems 14.25 12.91 12.91 -1.34 -9.40
Thakkars Dev 103.40 93.60 93.70 -9.70 -9.38
Zenith Health 0.64 0.58 0.58 -0.06 -9.38
Megasoft 8.53 7.50 7.73 -0.80 -9.38
Nitco 29.45 26.50 26.70 -2.75 -9.34
Oriental Hotels 23.55 19.35 21.35 -2.20 -9.34
Gini Silk Mills 97.00 86.10 87.95 -9.05 -9.33
Vikas GlobalOne 8.27 7.50 7.50 -0.77 -9.31
Microsec Fin 96.20 86.60 87.25 -8.95 -9.30
Saffron Ind 4.96 4.50 4.50 -0.46 -9.27
Suryalata Spg 163.90 148.00 148.70 -15.20 -9.27
Jyoti 81.95 74.00 74.35 -7.60 -9.27
Siddhartha Tube 10.50 9.53 9.53 -0.97 -9.24
Fraser and Comp 29.80 27.05 27.05 -2.75 -9.23
Pasupati Acrylo 11.39 10.20 10.34 -1.05 -9.22
Commex Tech 0.87 0.75 0.79 -0.08 -9.20
Vallabh Steels 22.30 20.25 20.25 -2.05 -9.19
Fineotex Chem 44.60 39.75 40.50 -4.10 -9.19
Morarjee Text 62.60 56.10 56.85 -5.75 -9.19
Tamboli Capital 53.50 48.10 48.60 -4.90 -9.16
Shaily Engg 440.90 400.60 400.70 -40.20 -9.12
Visagar Polytex 51.00 44.20 46.35 -4.65 -9.12
Bhagiradh Chem 119.75 108.35 108.85 -10.90 -9.10
SVC Superchem 1.10 1.00 1.00 -0.10 -9.09
ASM Tech 121.00 100.00 110.00 -11.00 -9.09
Southern Ispat 0.11 0.10 0.10 -0.01 -9.09
Powerhouse Fit 32.45 29.50 29.50 -2.95 -9.09
Vertex Sec 1.99 1.80 1.81 -0.18 -9.05
Celestial Bio 19.35 17.55 17.60 -1.75 -9.04
JD Orgochem 2.77 2.51 2.52 -0.25 -9.03
Delta Leasing 6.34 5.50 5.77 -0.57 -8.99
HB Portfolio 18.90 16.80 17.20 -1.70 -8.99
Kilpest (I) 9.34 8.50 8.50 -0.84 -8.99
Simplex Project 32.50 29.60 29.60 -2.90 -8.92
Shree Hanuman 1.57 1.43 1.43 -0.14 -8.92
Spectrum Foods 39.50 36.00 36.00 -3.50 -8.86
Yuken India 340.00 308.00 310.00 -30.00 -8.82
Howard Hotels 8.99 8.20 8.20 -0.79 -8.79
Apple Finance 2.40 2.10 2.19 -0.21 -8.75
VEDAVAAG System 22.40 20.45 20.45 -1.95 -8.71
Bhagwati Gases 1.15 1.05 1.05 -0.10 -8.70
Krishna Life 0.23 0.21 0.21 -0.02 -8.70
Omnitech Infoso 5.86 5.35 5.35 -0.51 -8.70
Intec Capital 86.85 78.95 79.30 -7.55 -8.69
Bajaj Steel 205.50 185.90 187.70 -17.80 -8.66
KGN Enterprises 21.40 19.55 19.55 -1.85 -8.64
Cura Tech 9.85 9.00 9.00 -0.85 -8.63
National Plasti 29.55 26.70 27.00 -2.55 -8.63
Polylink Polyme 6.16 5.59 5.63 -0.53 -8.60
Continent Petro 10.97 9.98 10.03 -0.94 -8.57
Visagar Fin 1.52 1.38 1.39 -0.13 -8.55
GK Consultants 40.95 34.55 37.45 -3.50 -8.55
Auto Corp Goa 479.00 432.10 438.10 -40.90 -8.54
Vijay Shanthi 9.95 9.10 9.10 -0.85 -8.54
Next Mediaworks 15.85 14.50 14.50 -1.35 -8.52
Eurotex 35.80 31.00 32.75 -3.05 -8.52
Regency Ceramic 3.53 3.23 3.23 -0.30 -8.50
Emmbi Ind 32.50 29.20 29.75 -2.75 -8.46
Allied Digital 29.00 24.25 26.55 -2.45 -8.45
Devki Leasing 2.02 1.85 1.85 -0.17 -8.42
Unity Infraproj 16.40 14.83 15.02 -1.38 -8.41
Facor Steels 0.48 0.40 0.44 -0.04 -8.33
CNI Research 11.05 9.78 10.13 -0.92 -8.33
Bronze Infra 49.90 40.00 45.75 -4.15 -8.32
Jetking Info 59.00 53.25 54.10 -4.90 -8.31
Jaykay Enter 2.41 2.07 2.21 -0.20 -8.30
Control Print 306.20 251.10 280.80 -25.40 -8.30
GRM Overseas 67.25 61.40 61.70 -5.55 -8.25
Swelect Energy 529.00 482.00 485.40 -43.60 -8.24
Sita Shree Food 13.24 12.10 12.15 -1.09 -8.23
Karma Energy 21.90 19.90 20.10 -1.80 -8.22
TT 61.00 52.25 56.00 -5.00 -8.20
Zenotech Labs 40.25 36.80 36.95 -3.30 -8.20
Inani Marbles 116.00 104.00 106.50 -9.50 -8.19
Nissan Copper 1.59 1.46 1.46 -0.13 -8.18
Bedmutha Ind 14.44 13.25 13.26 -1.18 -8.17
Restile Ceramic 4.80 4.25 4.41 -0.39 -8.13
Sumeet Ind 18.49 16.45 16.99 -1.50 -8.11
Emmessar Biotec 12.06 11.00 11.09 -0.97 -8.04
Arrow Textiles 28.80 26.10 26.50 -2.30 -7.99
Galaxy Ent 26.95 24.70 24.80 -2.15 -7.98
Ausom Enterp 38.00 35.00 35.00 -3.00 -7.89
Oswal Agro 17.65 16.15 16.26 -1.39 -7.88
Polychem 445.00 410.00 410.00 -35.00 -7.87
Sharp India 68.10 62.00 62.75 -5.35 -7.86
Dharani Sugars 14.10 13.00 13.00 -1.10 -7.80
Essar Shipping 22.45 19.10 20.70 -1.75 -7.80
Stewart Mackert 22.50 20.35 20.75 -1.75 -7.78
Panasonic Energ 319.90 294.30 295.00 -24.90 -7.78
Bharat Immuno 33.50 30.70 30.90 -2.60 -7.76
MCS 4.13 3.57 3.81 -0.32 -7.75
Kiran Vyapar 111.90 98.00 103.25 -8.65 -7.73
SRS 17.98 16.41 16.59 -1.39 -7.73
Jaipan Inds 13.65 12.36 12.60 -1.05 -7.69
Pradip Overseas 1.69 1.56 1.56 -0.13 -7.69
Jeevan Scient 26.10 23.75 24.10 -2.00 -7.66
Vidhi Dyestuffs 32.75 29.55 30.25 -2.50 -7.63
Delton Cables 32.75 30.25 30.25 -2.50 -7.63
Corp Courier 12.99 11.81 12.00 -0.99 -7.62
Marsons 5.00 4.62 4.62 -0.38 -7.60
Velan Hotels 8.04 6.90 7.43 -0.61 -7.59
Ashika Credit 39.00 34.10 36.05 -2.95 -7.56
Vascon Engineer 20.50 17.50 18.95 -1.55 -7.56
Pressman Advt 38.00 35.00 35.15 -2.85 -7.50
Gayatri Bio 9.35 8.56 8.65 -0.70 -7.49
Vimta Labs 81.30 73.30 75.25 -6.05 -7.44
CMI FPE 523.00 476.00 484.20 -38.80 -7.42
Innovative Tech 22.95 21.00 21.25 -1.70 -7.41
Eldeco Housing 270.00 240.00 250.00 -20.00 -7.41
KSS 0.27 0.24 0.25 -0.02 -7.41
Wintac 279.90 245.00 259.20 -20.70 -7.40
Cranes Software 2.57 2.31 2.38 -0.19 -7.39
Jain Studios 5.15 4.77 4.77 -0.38 -7.38
Dharamsi Morarj 36.00 33.25 33.35 -2.65 -7.36
Brahma Infra 27.20 24.30 25.20 -2.00 -7.35
Phil Corp 2.19 1.99 2.03 -0.16 -7.31
Indo Rama Synth 45.90 42.00 42.55 -3.35 -7.30
Dynacons Tech 4.12 3.66 3.82 -0.30 -7.28
Sterling Intl 3.86 3.51 3.58 -0.28 -7.25
Mirc Electronic 15.90 14.40 14.75 -1.15 -7.23
Ankit Metal 3.05 2.76 2.83 -0.22 -7.21
Genera Agri 5.15 4.55 4.78 -0.37 -7.18
Inditrade Capit 23.75 21.00 22.05 -1.70 -7.16
PMC Fincorp 6.29 5.79 5.84 -0.45 -7.15
Shiva Global 25.90 23.85 24.05 -1.85 -7.14
Ferro Alloys 5.60 4.80 5.20 -0.40 -7.14
DCM Shriram 124.15 114.05 115.30 -8.85 -7.13
D-Link India 251.40 229.50 233.50 -17.90 -7.12
Western I Ship 2.95 2.61 2.74 -0.21 -7.12
Electrosteel 22.50 20.70 20.90 -1.60 -7.11
Aptus Ind 7.75 7.20 7.20 -0.55 -7.10
Pudumjee Pulp 37.40 34.35 34.75 -2.65 -7.09
Southern BioTec 5.37 4.71 4.99 -0.38 -7.08
Quadrant Tele 4.10 3.70 3.81 -0.29 -7.07
BSL 49.85 46.00 46.35 -3.50 -7.02
Signet Ind 316.90 292.60 294.70 -22.20 -7.01
Kallam Spinning 70.00 64.60 65.10 -4.90 -7.00
Frontline Sol 25.00 23.00 23.25 -1.75 -7.00
Rupa and Comp 391.70 359.00 364.30 -27.40 -7.00
Symphony 2,026.75 1,856.65 1885.05 -141.70 -6.99
Zodiac JRD-MKJ 71.45 64.00 66.50 -4.95 -6.93
Alphageo 459.00 422.10 427.30 -31.70 -6.91
Grandma Trading 23.90 22.25 22.25 -1.65 -6.90
FCS Software 0.29 0.27 0.27 -0.02 -6.90
Mobile Tele 3.48 2.93 3.24 -0.24 -6.90
Dollex Ind 1.90 1.77 1.77 -0.13 -6.84
Supreme Petro 107.40 98.75 100.05 -7.35 -6.84
Dutron Polymers 44.00 41.00 41.00 -3.00 -6.82
NEPC India 2.20 2.05 2.05 -0.15 -6.82
Maxwell Ind 72.70 67.25 67.75 -4.95 -6.81
Yashraj Contain 7.09 6.45 6.61 -0.48 -6.77
Umang Dairies 72.40 67.00 67.50 -4.90 -6.77
Trident 33.30 30.00 31.05 -2.25 -6.76
Garden Silk 32.60 30.00 30.40 -2.20 -6.75
Vikas Granaries 9.65 8.60 9.00 -0.65 -6.74
Rama Pulp 6.24 5.81 5.82 -0.42 -6.73
Nikki Global 36.45 32.00 34.00 -2.45 -6.72
Alufluoride 15.27 14.25 14.25 -1.02 -6.68
Starlite Compo 11.55 10.45 10.78 -0.77 -6.67
Atlanta 57.80 53.50 53.95 -3.85 -6.66
Rajratan Global 83.65 78.00 78.10 -5.55 -6.63
Banas Finance 2.87 2.68 2.68 -0.19 -6.62
Vimal Oils 136.20 124.30 127.20 -9.00 -6.61
Pritish Nandy 15.76 14.27 14.72 -1.04 -6.60
Indian Hotels 98.65 91.30 92.15 -6.50 -6.59
Cambridge Tech 45.00 42.05 42.05 -2.95 -6.56
Gravita India 32.00 29.50 29.90 -2.10 -6.56
Resurgere Mines 1.07 1.00 1.00 -0.07 -6.54
Zenithexpo 68.95 63.15 64.45 -4.50 -6.53
ADC India Comm 358.90 334.00 335.50 -23.40 -6.52
Brooks Labs 66.00 61.00 61.70 -4.30 -6.52
Solid Stone 51.50 48.15 48.15 -3.35 -6.50
Ledo Tea 94.10 88.00 88.00 -6.10 -6.48
Shristi Infra 119.00 108.00 111.30 -7.70 -6.47
Smartlink Net 94.50 87.35 88.40 -6.10 -6.46
Bio Green Ind 3.10 2.90 2.90 -0.20 -6.45
Sun Techno 0.31 0.29 0.29 -0.02 -6.45
Devine Impex 20.20 18.75 18.90 -1.30 -6.44
Machino Plastic 86.90 80.00 81.30 -5.60 -6.44
Deepak Spinners 59.90 56.00 56.05 -3.85 -6.43
Super Tannery 5.75 5.03 5.38 -0.37 -6.43
Falcon Tyres 7.49 6.82 7.01 -0.48 -6.41
VCU Data Mgmt 32.00 28.00 29.95 -2.05 -6.41
Frontier Spring 26.00 24.05 24.35 -1.65 -6.35
Binani Ind 98.80 91.30 92.55 -6.25 -6.33
Garnet Intl 117.00 108.00 109.60 -7.40 -6.32
VBC Ferro 56.95 53.00 53.35 -3.60 -6.32
Rasi Electrodes 19.00 17.00 17.80 -1.20 -6.32
Electrosteel St 4.12 3.80 3.86 -0.26 -6.31
Haldyn Glass 35.70 33.25 33.45 -2.25 -6.30
Coromandel Engg 87.40 80.70 81.90 -5.50 -6.29
Landmark Prop 3.50 3.25 3.28 -0.22 -6.29
Warren Tea 144.90 128.00 135.80 -9.10 -6.28
Excel Infoways 18.35 16.20 17.20 -1.15 -6.27
Dynamic Ind 32.00 28.15 30.00 -2.00 -6.25
Nakoda 0.64 0.60 0.60 -0.04 -6.25
VKS Projects 0.16 0.15 0.15 -0.01 -6.25
Helios and Mat 30.55 27.80 28.65 -1.90 -6.22
RSWM 329.50 305.00 309.00 -20.50 -6.22
Suryajyoti Spg 9.49 8.50 8.90 -0.59 -6.22
ALLSEC Tech 40.25 35.10 37.75 -2.50 -6.21
Simmonds-Marsha 95.95 89.00 90.00 -5.95 -6.20
Shree Precoated 3.71 3.35 3.48 -0.23 -6.20
Syncom Formula 6.29 5.67 5.90 -0.39 -6.20
Diana Tea 15.69 13.55 14.72 -0.97 -6.18
Lakshmi Energy 9.39 8.60 8.81 -0.58 -6.18
Deccan Cements 439.00 395.00 411.90 -27.10 -6.17
Nandan Denim 119.50 110.30 112.20 -7.30 -6.11
Kaira Can 986.00 925.75 925.75 -60.25 -6.11
A.K.Capital Ser 323.00 302.00 303.30 -19.70 -6.10
SPEL Semiconduc 11.99 11.03 11.26 -0.73 -6.09
India Steel 3.13 2.58 2.94 -0.19 -6.07
Dhoot Ind Fin 16.50 15.50 15.50 -1.00 -6.06
Facor Alloys 0.99 0.93 0.93 -0.06 -6.06
Zicom 170.00 159.00 159.70 -10.30 -6.06
KDDL 313.90 292.50 294.90 -19.00 -6.05
MPL Plastics 24.00 22.50 22.55 -1.45 -6.04
Pioneer Invest 33.95 31.90 31.90 -2.05 -6.04
Dolphin Offshor 123.00 113.30 115.60 -7.40 -6.02
Panchsheel Org 50.00 45.00 47.00 -3.00 -6.00
AshirwadCapital 2.67 2.50 2.51 -0.16 -5.99
8K Miles Soft 945.00 814.25 888.50 -56.50 -5.98
Intrasoft Tech 600.00 541.00 564.20 -35.80 -5.97
Nagarjuna Oil 5.03 4.68 4.73 -0.30 -5.96
Jindal Cotex 7.55 6.90 7.10 -0.45 -5.96
Kamanwala 19.30 18.05 18.15 -1.15 -5.96
Talbros Eng 299.00 267.40 281.20 -17.80 -5.95
Swastika Invest 44.65 42.00 42.00 -2.65 -5.94
Shivam Auto 144.90 134.50 136.30 -8.60 -5.94
Veljan Denison 900.00 843.50 846.50 -53.50 -5.94
Kulkarni Power 45.50 42.75 42.80 -2.70 -5.93
Sanghi Ind 61.70 57.50 58.05 -3.65 -5.92
Vision Cinemas 10.00 9.02 9.41 -0.59 -5.90
Dalmia Sugar 24.60 22.50 23.15 -1.45 -5.89
Sequent Scienti 850.00 799.00 800.00 -50.00 -5.88
Inducto Stl 25.50 24.00 24.00 -1.50 -5.88
Century Extr 1.36 1.17 1.28 -0.08 -5.88
Daikaffil Chem 25.50 24.00 24.00 -1.50 -5.88
Akar Tools 29.80 28.00 28.05 -1.75 -5.87
Murudeshwar Cer 23.00 19.85 21.65 -1.35 -5.87
HCL Info 41.75 38.90 39.30 -2.45 -5.87
DMC Education 1.03 0.97 0.97 -0.06 -5.83
Metroglobal 70.50 66.25 66.40 -4.10 -5.82
Diamines Chem 31.90 30.05 30.05 -1.85 -5.80
CSS Technergy 13.79 11.50 12.99 -0.80 -5.80
My Fair Lady 6.90 6.50 6.50 -0.40 -5.80
Zylog Systems 5.00 4.51 4.71 -0.29 -5.80
Servalakshmi 3.98 3.34 3.75 -0.23 -5.78
Anshus Clothing 7.28 6.65 6.86 -0.42 -5.77
Vishnu Chemical 410.00 383.80 386.40 -23.60 -5.76
Williamson Mago 79.90 71.00 75.30 -4.60 -5.76
Guj Themis 49.50 46.10 46.65 -2.85 -5.76
Royale Manor 9.92 9.01 9.35 -0.57 -5.75
Kabra Extrusion 97.00 90.05 91.45 -5.55 -5.72
Unno Industries 1.40 1.25 1.32 -0.08 -5.71
Empower India 0.35 0.31 0.33 -0.02 -5.71
Piramal Phytoca 49.10 45.95 46.30 -2.80 -5.70
Nelcast 50.00 46.55 47.15 -2.85 -5.70
Universal Cable 56.20 52.25 53.00 -3.20 -5.69
Acropetal Tech 2.99 2.80 2.82 -0.17 -5.69
Riba Textiles 17.60 16.20 16.60 -1.00 -5.68
Cimmco 99.00 91.10 93.40 -5.60 -5.66
Ecoplast 53.00 48.00 50.00 -3.00 -5.66
Ambalal Sarabha 4.59 4.11 4.33 -0.26 -5.66
ARSS Infra 31.80 28.50 30.00 -1.80 -5.66
Usher Agro 38.90 35.00 36.70 -2.20 -5.66
Moschip Semi 4.24 3.90 4.00 -0.24 -5.66
Waterbase 73.50 67.10 69.35 -4.15 -5.65
Virtual Global 15.75 13.60 14.86 -0.89 -5.65
National Tech 24.95 20.60 23.55 -1.40 -5.61
AXISCADES Engg 276.70 259.90 261.20 -15.50 -5.60
Kemrock Indus 25.00 23.25 23.60 -1.40 -5.60
Dunlop India 11.64 10.85 10.99 -0.65 -5.58
Onward Tech 65.55 55.50 61.90 -3.65 -5.57
Sinclairs Hotel 283.90 261.50 268.10 -15.80 -5.57
Orissa Sponge 221.40 195.50 209.10 -12.30 -5.56
Eduexel Info 18.00 16.00 17.00 -1.00 -5.56
TCPL Packaging 609.00 570.00 575.25 -33.75 -5.54
Bambino Agro 105.90 99.50 100.05 -5.85 -5.52
Arrow Coated 525.00 492.00 496.00 -29.00 -5.52
Lok Housing 9.60 8.95 9.07 -0.53 -5.52
Nila Infra 9.26 8.62 8.75 -0.51 -5.51
Makers Labs 64.55 60.00 61.00 -3.55 -5.50
VB Desai Fin 9.10 8.55 8.60 -0.50 -5.49
Oudh Sugar Mill 18.20 16.60 17.20 -1.00 -5.49
Eco Recycling 42.00 39.15 39.70 -2.30 -5.48
Salora Inter 59.30 56.05 56.05 -3.25 -5.48
Triveni Turbine 124.90 116.55 118.05 -6.85 -5.48
Camlin Fine 113.40 106.10 107.20 -6.20 -5.47
Rain Industries 47.65 44.05 45.05 -2.60 -5.46
Citadel Realty 34.95 33.05 33.05 -1.90 -5.44
Punj Alkalies 19.30 18.05 18.25 -1.05 -5.44
Rattan Infra 2.39 2.25 2.26 -0.13 -5.44
CHD Developers 17.50 16.00 16.55 -0.95 -5.43
Sika Interplant 133.00 124.00 125.80 -7.20 -5.41
Rattan Power 8.50 7.97 8.04 -0.46 -5.41
Karuturi Global 2.96 2.77 2.80 -0.16 -5.41
Bengal & Assam 524.00 490.10 495.70 -28.30 -5.40
Lesha Ind 16.75 14.30 15.85 -0.90 -5.37
Jayaswal Neco 9.34 8.72 8.84 -0.50 -5.35
Ganesh Benzo 10.65 9.65 10.08 -0.57 -5.35
Bhagyanagar Ind 16.90 15.60 16.00 -0.90 -5.33
Indbank Merchan 9.95 9.00 9.42 -0.53 -5.33
Mahamaya Steel 30.95 29.30 29.30 -1.65 -5.33
Bharatiya Glob 4.70 4.27 4.45 -0.25 -5.32
MEP Infra 65.75 61.00 62.25 -3.50 -5.32
Orient Green 14.50 13.25 13.73 -0.77 -5.31
Gulf Oil Corp 160.00 151.10 151.50 -8.50 -5.31
Quasar India 59.30 53.00 56.15 -3.15 -5.31
Firstobject Tec 6.60 6.25 6.25 -0.35 -5.30
Lokesh Machines 102.75 95.00 97.30 -5.45 -5.30
Garware Wall 249.00 233.30 235.80 -13.20 -5.30
Tourism Finance 68.00 64.00 64.40 -3.60 -5.29
MRO-TEK 12.50 11.50 11.84 -0.66 -5.28
Surya Industria 18.00 16.95 17.05 -0.95 -5.28
Tyche Ind 37.00 33.00 35.05 -1.95 -5.27
NCL Industries 81.65 76.25 77.35 -4.30 -5.27
Asian Tea Expo 14.25 12.50 13.50 -0.75 -5.26
Andrew Yule 20.90 19.05 19.80 -1.10 -5.26
Ruchi Soya 44.65 41.05 42.30 -2.35 -5.26
Indo Thai Secu 19.00 18.00 18.00 -1.00 -5.26
NTC Industries 59.95 54.70 56.80 -3.15 -5.25
Avanti Feeds 1,872.00 1,764.25 1773.75 -98.25 -5.25
RPG Life 204.00 192.10 193.30 -10.70 -5.25
Eastern Silk 2.10 1.49 1.99 -0.11 -5.24
Danlaw Tech 22.00 19.70 20.85 -1.15 -5.23
Tokyo Plast 25.85 23.55 24.50 -1.35 -5.22
Himadri Chem 17.30 16.40 16.40 -0.90 -5.20
Banco Products 98.95 92.50 93.80 -5.15 -5.20
Country Club 12.50 11.68 11.85 -0.65 -5.20
Ruchi Strips 6.57 6.14 6.23 -0.34 -5.18
Chartered Logis 10.44 9.52 9.90 -0.54 -5.17
Uttam Sugar 11.25 10.55 10.67 -0.58 -5.16
BPL 32.00 29.60 30.35 -1.65 -5.16
VTM 24.25 23.00 23.00 -1.25 -5.15
Valiant Comm 65.00 55.50 61.65 -3.35 -5.15
Cosco India 184.80 171.20 175.30 -9.50 -5.14
Unique Organics 21.45 18.60 20.35 -1.10 -5.13
Gillanders Arbu 59.45 52.50 56.40 -3.05 -5.13
Standard Ind 26.35 24.55 25.00 -1.35 -5.12
Kellton Tech 77.40 66.75 73.45 -3.95 -5.10
Prima Plastics 63.75 53.10 60.50 -3.25 -5.10
Nagreeka Export 27.50 23.00 26.10 -1.40 -5.09
Claris Life 253.60 239.70 240.70 -12.90 -5.09
Gokak Textiles 57.95 52.00 55.00 -2.95 -5.09
Bodal Chemicals 32.45 29.50 30.80 -1.65 -5.08
Praj Industries 101.30 95.50 96.15 -5.15 -5.08
Scooters India 25.60 24.10 24.30 -1.30 -5.08
Haricharan Proj 105.35 100.00 100.00 -5.35 -5.08
Balaji Telefilm 76.95 72.50 73.05 -3.90 -5.07
DCM 104.50 96.20 99.20 -5.30 -5.07
De Nora India 187.70 177.00 178.20 -9.50 -5.06
Sujana Towers 13.83 13.05 13.13 -0.70 -5.06
R Systems Intl 66.45 62.25 63.10 -3.35 -5.04
Mohite Ind 27.80 26.10 26.40 -1.40 -5.04
HBL Power 49.60 46.75 47.10 -2.50 -5.04
James Warren 127.00 116.40 120.60 -6.40 -5.04
CCCL 3.98 3.76 3.78 -0.20 -5.03
Subex 14.54 13.68 13.81 -0.73 -5.02
Ganesh Housing 128.75 119.60 122.30 -6.45 -5.01
Trend Electron 25.00 22.05 23.75 -1.25 -5.00
Bafna Pharma 28.00 26.10 26.60 -1.40 -5.00
FE (India) 27.00 24.80 25.65 -1.35 -5.00
Jay Ushin 200.00 190.00 190.00 -10.00 -5.00
Jasch Ind 20.00 18.50 19.00 -1.00 -5.00
India Glycols 98.15 89.30 93.25 -4.90 -4.99
Tips Industries 55.20 52.45 52.45 -2.75 -4.98
Granules India 91.35 82.00 86.80 -4.55 -4.98
Poddar Develope 1,710.00 1,609.00 1625.00 -85.00 -4.97
Aksh Optifibre 17.10 15.85 16.25 -0.85 -4.97
Aikyam Intellec 17.10 16.20 16.25 -0.85 -4.97
aurionPro Sol 199.40 174.00 189.50 -9.90 -4.96
Cupid Rubbers 127.00 119.00 120.70 -6.30 -4.96
Odyssey Tech 50.50 45.60 48.00 -2.50 -4.95
Rajasthan Cylin 32.30 30.70 30.70 -1.60 -4.95
Asya Infosoft 81.95 76.10 77.90 -4.05 -4.94
Hikal 140.00 125.00 133.10 -6.90 -4.93
Biopac India 9.54 8.10 9.07 -0.47 -4.93
Sterlite Techno 91.20 86.00 86.70 -4.50 -4.93
Integra Engg 32.50 30.20 30.90 -1.60 -4.92
Astral Poly Tec 389.95 370.00 370.80 -19.15 -4.91
Revathi CP 754.75 710.00 717.75 -37.00 -4.90
Modi Rubber 26.55 25.25 25.25 -1.30 -4.90
Digjam 7.75 7.27 7.37 -0.38 -4.90
Lawreshwar Poly 39.85 34.50 37.90 -1.95 -4.89
B and A 149.50 133.50 142.20 -7.30 -4.88
Goodricke Group 151.80 135.60 144.40 -7.40 -4.87
Duke Offshore 77.95 70.55 74.15 -3.80 -4.87
Action Const 47.30 43.15 45.00 -2.30 -4.86
Ashima 13.38 12.51 12.73 -0.65 -4.86
Jai Corp 65.00 59.45 61.85 -3.15 -4.85
APM Industries 52.80 49.90 50.25 -2.55 -4.83
Valecha Engg 73.60 69.60 70.05 -3.55 -4.82
Metkore Alloys 3.94 3.70 3.75 -0.19 -4.82
Step Two Corp 15.76 15.00 15.00 -0.76 -4.82
Hind Motors 6.66 5.95 6.34 -0.32 -4.80
Williamson Fin 39.70 37.00 37.80 -1.90 -4.79
Damodar Ind 89.80 79.00 85.50 -4.30 -4.79
Kisan Mouldings 16.70 15.85 15.90 -0.80 -4.79
ABG Infralogist 192.40 180.00 183.20 -9.20 -4.78
Shreejal Info 4.60 4.31 4.38 -0.22 -4.78
Riga Sugar 7.75 7.11 7.38 -0.37 -4.77
Guj Amb Exports 38.80 35.30 36.95 -1.85 -4.77
KM Sugar Mills 2.10 2.00 2.00 -0.10 -4.76
Amrapali Ind 4.83 4.55 4.60 -0.23 -4.76
Gayatri Project 357.30 324.10 340.30 -17.00 -4.76
ConfidencePetro 2.73 2.50 2.60 -0.13 -4.76
Pan India Corp 0.21 0.19 0.20 -0.01 -4.76
Archidply Ind 40.00 37.75 38.10 -1.90 -4.75
Eastern Gases 35.90 32.90 34.20 -1.70 -4.74
Himatsingka Sei 101.40 96.00 96.60 -4.80 -4.73
Aro Granite 54.00 51.15 51.45 -2.55 -4.72
Deepak Nitrite 69.95 65.90 66.65 -3.30 -4.72
Kailash Auto 12.50 11.74 11.91 -0.59 -4.72
Jain Marmo Ind 15.90 15.15 15.15 -0.75 -4.72
Gokaldas Export 72.15 68.20 68.75 -3.40 -4.71
Gufic Bio 17.00 15.80 16.20 -0.80 -4.71
Hind Rectifiers 83.95 80.00 80.00 -3.95 -4.71
Jayant Agro-Org 101.90 97.00 97.10 -4.80 -4.71
Lincoln Pharma 92.50 84.50 88.15 -4.35 -4.70
Deccan Gold 44.70 42.00 42.60 -2.10 -4.70
Roselabs 4.90 4.67 4.67 -0.23 -4.69
Rajoo Engineers 16.00 14.69 15.25 -0.75 -4.69
Suryalakshmi Co 109.00 103.00 103.90 -5.10 -4.68
Suraj 59.80 52.45 57.00 -2.80 -4.68
Vardhman Steels 45.90 39.25 43.75 -2.15 -4.68
Kalpena Ind 24.65 20.00 23.50 -1.15 -4.67
Provogue 5.78 5.41 5.51 -0.27 -4.67
Kopran 56.80 52.50 54.15 -2.65 -4.67
Manaksia Coated 2.57 2.33 2.45 -0.12 -4.67
DB Realty 67.60 64.10 64.45 -3.15 -4.66
NIIT 50.45 46.80 48.10 -2.35 -4.66
Mysore Petro 69.90 65.00 66.65 -3.25 -4.65
Logix Micro 46.20 43.20 44.05 -2.15 -4.65
Cravatex 373.80 347.50 356.40 -17.40 -4.65
Suprajit Eng 135.50 128.30 129.20 -6.30 -4.65
Selan Explore 303.30 285.00 289.20 -14.10 -4.65
RTS Power Corp 28.00 26.00 26.70 -1.30 -4.64
GPT Infra 108.00 103.00 103.00 -5.00 -4.63
Winsome Diamond 0.65 0.62 0.62 -0.03 -4.62
Eastern Treads 65.00 61.50 62.00 -3.00 -4.62
Golkunda Diamon 16.30 15.50 15.55 -0.75 -4.60
EPC Industrie 174.00 163.00 166.00 -8.00 -4.60
Chordia Food 121.90 116.30 116.30 -5.60 -4.59
KSL & Ind 21.80 17.50 20.80 -1.00 -4.59
Milkfood 213.80 185.00 204.00 -9.80 -4.58
RMG Alloy Steel 4.15 3.96 3.96 -0.19 -4.58
Apar Ind 380.30 358.10 362.90 -17.40 -4.58
Kilitch Drugs 32.75 30.10 31.25 -1.50 -4.58
Radhe Developer 17.50 16.20 16.70 -0.80 -4.57
Patel Integrate 104.20 89.00 99.45 -4.75 -4.56
Alicon Castallo 318.40 301.60 303.90 -14.50 -4.55
Landmarc Corp 0.66 0.61 0.63 -0.03 -4.55
Amines Plast 27.50 25.75 26.25 -1.25 -4.55
Foods and Inns 680.00 646.00 649.25 -30.75 -4.52
Cera Sanitary 1,934.80 1,835.00 1847.35 -87.45 -4.52
TRF 450.40 392.20 430.10 -20.30 -4.51
United Brewerie 1,062.00 1,001.30 1014.10 -47.90 -4.51
Timex Group Ind 32.20 30.05 30.75 -1.45 -4.50
Tantia Const 20.05 18.60 19.15 -0.90 -4.49
Bharti Infratel 457.50 436.00 436.95 -20.55 -4.49
Bombay Dyeing 82.35 78.10 78.65 -3.70 -4.49
Sunshield Chem 408.90 385.00 390.60 -18.30 -4.48
Unimin India 0.67 0.64 0.64 -0.03 -4.48
Hatsun Agro 374.00 355.05 357.30 -16.70 -4.47
Pondy Oxides 84.00 79.15 80.25 -3.75 -4.46
KCP 69.50 64.25 66.40 -3.10 -4.46
Objectone Info 19.05 17.50 18.20 -0.85 -4.46
Shilp Gravures 55.00 49.00 52.55 -2.45 -4.45
ABM Knowledg 238.00 226.10 227.40 -10.60 -4.45
Indo Amines 26.95 25.70 25.75 -1.20 -4.45
JM Financial 47.20 44.80 45.10 -2.10 -4.45
Alchemist 27.00 25.80 25.80 -1.20 -4.44
Mindteck 71.00 66.00 67.85 -3.15 -4.44
Assoc Stone 96.95 91.10 92.65 -4.30 -4.44
Emco 31.50 29.35 30.10 -1.40 -4.44
Mukand 40.75 38.60 38.95 -1.80 -4.42
Swasti Vinayaka 4.30 3.85 4.11 -0.19 -4.42
Gloster 285.00 272.00 272.40 -12.60 -4.42
Sarda Plywood 41.95 39.00 40.10 -1.85 -4.41
C & C Construct 16.78 15.65 16.04 -0.74 -4.41
JBF Industries 264.00 250.05 252.35 -11.65 -4.41
Garware Poly 125.10 118.10 119.60 -5.50 -4.40
Deep Industries 87.50 83.40 83.65 -3.85 -4.40
Sujana Uni 1.59 1.45 1.52 -0.07 -4.40
Shalibhadra Fin 42.00 40.05 40.15 -1.85 -4.40
Vama Ind 40.00 37.75 38.25 -1.75 -4.38
Prism Medico 26.30 24.90 25.15 -1.15 -4.37
Repro India 572.60 543.00 547.60 -25.00 -4.37
Tanla Solutions 25.20 22.60 24.10 -1.10 -4.37
Prakash Ind 34.30 31.85 32.80 -1.50 -4.37
Tiger Logistics 176.20 151.30 168.50 -7.70 -4.37
JagsonpalPharma 28.65 26.55 27.40 -1.25 -4.36
Madhur Capital 1.15 1.05 1.10 -0.05 -4.35
Superhouse 182.00 173.10 174.10 -7.90 -4.34
Prime Focus 49.50 46.60 47.35 -2.15 -4.34
Advanta 484.90 462.00 463.90 -21.00 -4.33
Rubfila Intl 48.60 45.95 46.50 -2.10 -4.32
Diligent Ind 79.95 72.95 76.50 -3.45 -4.32
Salzer Electro 253.00 238.10 242.10 -10.90 -4.31
Mercator 19.70 18.60 18.85 -0.85 -4.31
V2 Retail 56.95 52.00 54.50 -2.45 -4.30
Marksans Pharma 91.90 87.00 87.95 -3.95 -4.30
Setco Auto 242.60 227.90 232.20 -10.40 -4.29
Gemini Comm 1.40 1.32 1.34 -0.06 -4.29
Nitesh Estates 17.50 16.50 16.75 -0.75 -4.29
NELCO 75.90 72.20 72.65 -3.25 -4.28
PBM Polytex 119.50 112.30 114.40 -5.10 -4.27
Ricoh India 1,035.50 985.00 991.25 -44.25 -4.27
Archies 25.80 22.20 24.70 -1.10 -4.26
ITL Industries 49.40 43.15 47.30 -2.10 -4.25
Syschem India 8.25 7.73 7.90 -0.35 -4.24
Nicco Parks 34.20 32.70 32.75 -1.45 -4.24
APL Apollo 413.20 394.00 395.70 -17.50 -4.24
Lyka Labs 67.60 64.30 64.75 -2.85 -4.22
Hinduja Found 32.00 30.45 30.65 -1.35 -4.22
Hardcastle 375.00 350.50 359.20 -15.80 -4.21
Modi Naturals 50.00 47.50 47.90 -2.10 -4.20
Nectar Life 36.95 34.75 35.40 -1.55 -4.19
Mastek 198.00 188.00 189.70 -8.30 -4.19
Venlon Polyeste 4.30 3.91 4.12 -0.18 -4.19
Bimetal Bearing 414.80 390.20 397.40 -17.40 -4.19
HOV Services 97.00 90.00 92.95 -4.05 -4.18
Wires and Fabri 120.00 109.00 115.00 -5.00 -4.17
Peacock Ind 18.00 17.00 17.25 -0.75 -4.17
Empee Distiller 42.00 34.50 40.25 -1.75 -4.17
Phillips Carbon 129.50 123.60 124.10 -5.40 -4.17
Surya Roshni 136.70 129.10 131.00 -5.70 -4.17
Rai Saheb Mills 348.90 331.00 334.40 -14.50 -4.16
Mohit Ind 54.15 51.00 51.90 -2.25 -4.16
VST Tillers 1,660.00 1,536.00 1591.00 -69.00 -4.16
AksharChem 147.00 136.00 140.90 -6.10 -4.15
Stylam Ind 98.70 91.50 94.60 -4.10 -4.15
Ruchinfra 7.95 7.50 7.62 -0.33 -4.15
Ganesha Ecosph 152.00 145.00 145.70 -6.30 -4.14
Wanbury 59.15 56.50 56.70 -2.45 -4.14
Kanel Ind 13.28 12.21 12.73 -0.55 -4.14
Indo Count 743.75 707.50 713.00 -30.75 -4.13
Gammon India 20.65 18.30 19.80 -0.85 -4.12
Neuland Lab 456.70 419.00 437.90 -18.80 -4.12
Nilkamal 625.00 594.25 599.25 -25.75 -4.12
Welcast Steels 485.00 465.00 465.00 -20.00 -4.12
Ind-Swift 4.38 4.20 4.20 -0.18 -4.11
Mahindra Holida 291.00 249.90 279.05 -11.95 -4.11
IKF Tech 0.73 0.62 0.70 -0.03 -4.11
GTL Infra 2.44 2.27 2.34 -0.10 -4.10
21st Cen Mgt 43.90 40.60 42.10 -1.80 -4.10
Kandagiri Spin 74.65 70.05 71.60 -3.05 -4.09
Elecon Eng 90.40 85.25 86.70 -3.70 -4.09
Sakthi Finance 20.85 18.45 20.00 -0.85 -4.08
Nath Bio-Genes 122.40 115.10 117.40 -5.00 -4.08
Fenoplast 38.00 36.00 36.45 -1.55 -4.08
Dredging Corp 423.90 403.20 406.60 -17.30 -4.08
AVT Natural 41.75 38.50 40.05 -1.70 -4.07
Alkali Metals 48.00 45.15 46.05 -1.95 -4.06
Samrat Pharma 33.30 29.00 31.95 -1.35 -4.05
Arihant Capital 23.45 21.00 22.50 -0.95 -4.05
Aekta 25.95 24.00 24.90 -1.05 -4.05
Ramco System 976.00 929.00 936.50 -39.50 -4.05
Indsil Hydro 38.40 34.55 36.85 -1.55 -4.04
Steelcast 44.50 41.40 42.70 -1.80 -4.04
GeeCee Ventures 80.70 76.45 77.45 -3.25 -4.03
ILandFS 22.35 21.40 21.45 -0.90 -4.03
Vadilal Ind 757.00 720.00 726.50 -30.50 -4.03
IFB Industries 527.65 503.10 506.45 -21.20 -4.02
Pratibha Ind 42.25 40.15 40.55 -1.70 -4.02
Intl Conveyor 39.95 38.30 38.35 -1.60 -4.01
Adhunik Metalik 16.20 15.40 15.55 -0.65 -4.01
Puravankara 82.60 78.70 79.30 -3.30 -4.00
Rasoya Protein 0.25 0.24 0.24 -0.01 -4.00
Oricon Ent 52.45 48.70 50.35 -2.10 -4.00
Sat Ind 3.75 3.60 3.60 -0.15 -4.00
Nahar Spinning 125.00 118.00 120.00 -5.00 -4.00
Fortune Fin Ser 200.00 192.00 192.00 -8.00 -4.00
Aarya Global 18.80 17.90 18.05 -0.75 -3.99
High Energy 145.90 140.00 140.10 -5.80 -3.98
Cineline India 14.32 13.70 13.75 -0.57 -3.98
IFGL Refractory 113.40 105.00 108.90 -4.50 -3.97
Ginni Filaments 31.50 29.30 30.25 -1.25 -3.97
Rel Ind Infra 411.00 383.90 394.70 -16.30 -3.97
Cosmo Ferrites 11.10 10.66 10.66 -0.44 -3.96
Avantel 108.90 99.70 104.60 -4.30 -3.95
Ashiana Housing 239.00 228.50 229.55 -9.45 -3.95
Supreme Infra 156.90 148.10 150.70 -6.20 -3.95
Lloyds Metals 6.09 5.66 5.85 -0.24 -3.94
Shree Rama News 10.40 9.93 9.99 -0.41 -3.94
Neo Corp 35.50 34.00 34.10 -1.40 -3.94
Ruchira Papers 34.45 33.00 33.10 -1.35 -3.92
Take Solutions 106.00 101.00 101.85 -4.15 -3.92
PanasonicCarbon 620.00 590.00 595.75 -24.25 -3.91
Bengal Tea 44.70 39.35 42.95 -1.75 -3.91
Venus Remedies 153.50 143.00 147.50 -6.00 -3.91
Matra Kaushal 4.60 4.42 4.42 -0.18 -3.91
Future Consumer 15.88 14.86 15.26 -0.62 -3.90
Auto Stampings 42.40 39.10 40.75 -1.65 -3.89
Asian Hotels 114.45 108.05 110.00 -4.45 -3.89
Saint-Gobain 42.40 39.70 40.75 -1.65 -3.89
Premier Explo 303.00 288.00 291.20 -11.80 -3.89
VIP Industries 101.70 97.20 97.75 -3.95 -3.88
Chembond Chem 385.00 368.00 370.10 -14.90 -3.87
Dee-Kartavya 115.00 110.35 110.55 -4.45 -3.87
Store One 35.00 33.40 33.65 -1.35 -3.86
Visaka Ind 145.50 138.80 139.90 -5.60 -3.85
Suditi Ind 19.50 18.75 18.75 -0.75 -3.85
Saboo Sodium 9.38 8.65 9.02 -0.36 -3.84
Kilburn Engg 58.60 55.00 56.35 -2.25 -3.84
RamkrishnaForge 729.00 693.25 701.00 -28.00 -3.84
Shriram EPC 35.20 32.00 33.85 -1.35 -3.84
India Tourism D 213.60 203.90 205.40 -8.20 -3.84
Chennai Ferrous 8.86 8.52 8.52 -0.34 -3.84
Bharat Agri 135.90 128.20 130.70 -5.20 -3.83
Kakatiya Tex 7.32 7.04 7.04 -0.28 -3.83
Lumax Auto Sys 33.90 30.75 32.60 -1.30 -3.83
Sheshadri Ind 7.84 7.54 7.54 -0.30 -3.83
DIL 601.75 577.50 578.75 -23.00 -3.82
Lumax Inds 324.70 293.00 312.30 -12.40 -3.82
Kirloskar Ferro 58.95 56.60 56.70 -2.25 -3.82
Shreyas Shippin 694.00 660.00 667.50 -26.50 -3.82
Guj Foils 49.75 47.35 47.85 -1.90 -3.82
KSE 1,175.00 1,101.00 1130.25 -44.75 -3.81
Kriti Nutrients 8.95 8.50 8.61 -0.34 -3.80
Almondz Global 10.55 10.10 10.15 -0.40 -3.79
Ent Network Ind 727.95 677.00 700.35 -27.60 -3.79
Keerthi Ind 105.80 101.80 101.80 -4.00 -3.78
Orbit Exports 458.00 436.50 440.70 -17.30 -3.78
Walchandnagar 171.80 162.70 165.30 -6.50 -3.78
Texmaco Infra 37.00 35.55 35.60 -1.40 -3.78
Sagar Cement 465.00 395.00 447.50 -17.50 -3.76
Cerebra Int 12.25 11.60 11.79 -0.46 -3.76
D & H India 24.00 22.00 23.10 -0.90 -3.75
Safari Ind 800.00 770.00 770.00 -30.00 -3.75
Cantabil Retail 61.40 58.00 59.10 -2.30 -3.75
Medicamen Bio 18.70 18.00 18.00 -0.70 -3.74
Orbit Corp 9.35 8.00 9.00 -0.35 -3.74
Accel Frontline 89.90 80.75 86.55 -3.35 -3.73
Hind Org Chem 16.40 15.00 15.79 -0.61 -3.72
Zen Tech 84.90 80.80 81.75 -3.15 -3.71
Bal Pharma 66.00 62.00 63.55 -2.45 -3.71
Kolte-Patil 207.80 199.10 200.10 -7.70 -3.71
Lloyd Electric 219.00 209.20 210.90 -8.10 -3.70
Indokem 5.14 4.95 4.95 -0.19 -3.70
Muthoot Finance 217.05 208.10 209.05 -8.00 -3.69
Indian Card 133.00 121.70 128.10 -4.90 -3.68
Sandur Manganes 720.00 615.00 693.50 -26.50 -3.68
SNL Bearings 120.00 110.20 115.60 -4.40 -3.67
Mafatlal Ind 245.00 232.40 236.00 -9.00 -3.67
TD Power System 337.90 321.00 325.50 -12.40 -3.67
Titagarh Wagons 114.50 109.20 110.30 -4.20 -3.67
Aegis Logistics 877.00 827.15 844.80 -32.20 -3.67
Maithan Alloys 262.00 243.00 252.40 -9.60 -3.66
Kauntam Papers 99.75 81.15 96.10 -3.65 -3.66
Elder Healthcar 46.50 42.65 44.80 -1.70 -3.66
Shrenuj and Co 40.95 38.60 39.45 -1.50 -3.66
Vikas WSP 10.94 10.25 10.54 -0.40 -3.66
NOCIL 51.90 49.25 50.00 -1.90 -3.66
Adi Finechem 271.00 261.10 261.10 -9.90 -3.65
Simplex Realty 139.80 132.80 134.70 -5.10 -3.65
Taj GVK Hotels 72.60 68.20 69.95 -2.65 -3.65
TIL 732.00 693.00 705.25 -26.75 -3.65
Cybertech 38.40 36.50 37.00 -1.40 -3.65
Yash Papers 7.70 7.20 7.42 -0.28 -3.64
Kama Holdings 1,499.00 1,420.00 1444.50 -54.50 -3.64
MM Forgings 680.00 627.00 655.25 -24.75 -3.64
GEE 24.70 23.75 23.80 -0.90 -3.64
Aries Agro 115.40 110.00 111.20 -4.20 -3.64
Sundaram Multi 3.30 2.71 3.18 -0.12 -3.64
Austral Coke 0.55 0.53 0.53 -0.02 -3.64
Dishman Pharma 173.00 165.50 166.70 -6.30 -3.64
HFCL 13.19 12.26 12.71 -0.48 -3.64
Andhra Petro 14.30 13.60 13.78 -0.52 -3.64
Bank of Mah 40.00 38.25 38.55 -1.45 -3.63
Josts Engineers 814.00 784.00 784.50 -29.50 -3.62
Morepen Lab 13.54 12.81 13.05 -0.49 -3.62
Hydro SandS Ind 230.00 196.10 221.70 -8.30 -3.61
Anjani Cement 124.50 112.80 120.00 -4.50 -3.61
Sanghvi Movers 338.00 324.20 325.80 -12.20 -3.61
Diamond Power 44.30 42.30 42.70 -1.60 -3.61
Filatex Fashion 19.70 18.25 18.99 -0.71 -3.60
SPML Infra 64.00 61.00 61.70 -2.30 -3.59
Easun Reyrl 44.55 42.45 42.95 -1.60 -3.59
Mirza Intl 99.30 90.85 95.75 -3.55 -3.58
Suryavanshi Spg 11.50 11.09 11.09 -0.41 -3.57
Xchanging Sol 35.00 32.30 33.75 -1.25 -3.57
Spentex Ind 2.80 2.68 2.70 -0.10 -3.57
IRB Infra 247.00 236.75 238.20 -8.80 -3.56
Novartis India 828.00 795.00 798.50 -29.50 -3.56
Rexnord Electro 32.40 30.00 31.25 -1.15 -3.55
NPR Finance 12.66 12.14 12.21 -0.45 -3.55
Shilpa 920.45 883.05 887.80 -32.65 -3.55
HB Estate Dev 11.00 10.25 10.61 -0.39 -3.55
Amit Intern 8.76 8.13 8.45 -0.31 -3.54
Viji Finance 87.50 80.00 84.40 -3.10 -3.54
AGC Networks 113.00 104.10 109.00 -4.00 -3.54
Pearl Global In 229.60 220.00 221.50 -8.10 -3.53
Alembic 42.50 40.30 41.00 -1.50 -3.53
BS Limited 34.05 32.50 32.85 -1.20 -3.52
Greaves Cotton 136.35 130.70 131.55 -4.80 -3.52
Boston Bio 10.50 9.64 10.13 -0.37 -3.52
Phyto Chem 38.50 33.30 37.15 -1.35 -3.51
MT Educare 116.80 110.10 112.70 -4.10 -3.51
Caplin Labs 1,025.00 986.00 989.00 -36.00 -3.51
Sree Rayal Alk 13.40 12.60 12.93 -0.47 -3.51
Mangalam Timber 9.15 8.61 8.83 -0.32 -3.50
Bihar Sponge 2.57 2.41 2.48 -0.09 -3.50
MTNL 21.40 20.40 20.65 -0.75 -3.50
TCFC Finance 35.80 34.10 34.55 -1.25 -3.49
Commercial Eng 20.05 19.10 19.35 -0.70 -3.49
Transformers 275.00 260.50 265.40 -9.60 -3.49
Jyoti Structure 27.20 25.65 26.25 -0.95 -3.49
Varun Shipping 10.03 9.53 9.68 -0.35 -3.49
Dion Global 135.00 128.00 130.30 -4.70 -3.48
Premier 45.95 43.25 44.35 -1.60 -3.48
Super Spinning 10.10 9.47 9.75 -0.35 -3.47
Flex Foods 59.00 56.00 56.95 -2.05 -3.47
BAG Films 3.17 3.00 3.06 -0.11 -3.47
Rana Sugars 2.59 2.49 2.50 -0.09 -3.47
Malabar Trading 13.00 12.55 12.55 -0.45 -3.46
DCM Shriram Ind 67.95 65.50 65.60 -2.35 -3.46
Competent Auto 133.00 126.20 128.40 -4.60 -3.46
JMC Projects 234.00 222.80 225.90 -8.10 -3.46
Jyothy Labs 312.25 300.10 301.45 -10.80 -3.46
Opto Circuits 21.75 20.85 21.00 -0.75 -3.45
Rei Agro 0.58 0.54 0.56 -0.02 -3.45
CCL Products 198.35 177.05 191.50 -6.85 -3.45
Sharyans Res 44.90 41.60 43.35 -1.55 -3.45
DQ Entertain 21.80 20.85 21.05 -0.75 -3.44
Bartronics 12.50 11.80 12.07 -0.43 -3.44
Grauer and Weil 17.45 16.70 16.85 -0.60 -3.44
BN Rathi Sec 32.00 30.70 30.90 -1.10 -3.44
Indosolar 16.05 15.20 15.50 -0.55 -3.43
Alok Industries 7.57 7.25 7.31 -0.26 -3.43
Acknit Knitting 67.00 63.00 64.70 -2.30 -3.43
Alfred Herbert 418.00 397.10 403.70 -14.30 -3.42
Amrit Corp 419.30 404.00 405.00 -14.30 -3.41
Globus Spirits 61.60 52.80 59.50 -2.10 -3.41
KEC Intl 143.90 137.60 139.00 -4.90 -3.41
Steel Str Wheel 308.00 295.80 297.50 -10.50 -3.41
Sakthi Sugars 16.73 15.25 16.16 -0.57 -3.41
Creative Merch 176.00 166.10 170.00 -6.00 -3.41
Rane Madras 346.80 322.00 335.00 -11.80 -3.40
TGB Banquets 70.50 67.10 68.10 -2.40 -3.40
MSR India 165.00 156.10 159.40 -5.60 -3.39
Albert David 321.90 310.20 311.00 -10.90 -3.39
Goodyear 574.50 550.00 555.00 -19.50 -3.39
Hind Dorr-Olive 16.50 15.75 15.94 -0.56 -3.39
Indowind Energy 4.14 3.85 4.00 -0.14 -3.38
Polaris Consult 169.95 162.40 164.20 -5.75 -3.38
EngineersInd 242.95 233.00 234.75 -8.20 -3.38
Pacific Ind 154.00 148.40 148.80 -5.20 -3.38
Taneja Aerospac 99.50 95.15 96.15 -3.35 -3.37
Ansal Buildwell 89.00 86.00 86.00 -3.00 -3.37
Swiss Glascoat 93.50 86.75 90.35 -3.15 -3.37
Balaji Amines 118.80 114.00 114.80 -4.00 -3.37
Everest Kanto 10.68 9.12 10.32 -0.36 -3.37
Sutlej Textiles 511.40 493.00 494.20 -17.20 -3.36
Transcorp Intl 55.25 50.30 53.40 -1.85 -3.35
Freshtrop Fruit 79.00 76.00 76.35 -2.65 -3.35
Autoline Ind 58.20 54.55 56.25 -1.95 -3.35
Westlife Dev 307.80 297.00 297.50 -10.30 -3.35
Uttam Value 4.19 3.95 4.05 -0.14 -3.34
Tribhovandas 152.80 146.00 147.70 -5.10 -3.34
Gateway Distri 349.30 336.50 337.65 -11.65 -3.34
PTC India 74.90 71.75 72.40 -2.50 -3.34
Baid Leasing 39.00 35.00 37.70 -1.30 -3.33
Sundaram Brake 285.00 275.00 275.50 -9.50 -3.33
Veejay Lakshmi 46.75 44.45 45.20 -1.55 -3.32
Marg 13.87 13.30 13.41 -0.46 -3.32
Astra Microwave 120.60 116.15 116.60 -4.00 -3.32
Bilcare 48.15 45.60 46.55 -1.60 -3.32
Action Financia 7.55 7.30 7.30 -0.25 -3.31
RS Software 217.50 206.20 210.30 -7.20 -3.31
Manali Petro 24.20 22.30 23.40 -0.80 -3.31
Kansai Nerolac 253.45 237.55 245.05 -8.40 -3.31
Krebs Biochem 91.10 85.25 88.10 -3.00 -3.29
UCAL Fuel 111.00 104.00 107.35 -3.65 -3.29
Gujarat Apollo 143.00 138.00 138.30 -4.70 -3.29
Enkei Wheels 128.00 123.30 123.80 -4.20 -3.28
Anant Raj 42.65 40.65 41.25 -1.40 -3.28
Acrow India 84.00 81.25 81.25 -2.75 -3.27
Asian Granito 113.00 108.00 109.30 -3.70 -3.27
Aban Offshore 309.05 296.50 298.95 -10.10 -3.27
Prism Cement 119.15 113.30 115.25 -3.90 -3.27
Hotel Leela 19.90 19.10 19.25 -0.65 -3.27
Pudumjee Ind 12.57 12.16 12.16 -0.41 -3.26
Gammon Infra 12.89 12.32 12.47 -0.42 -3.26
Ahluwalia 233.00 224.00 225.40 -7.60 -3.26
Vedanta 163.90 158.10 158.55 -5.35 -3.26
NCC 82.90 79.90 80.20 -2.70 -3.26
Stovec Ind 1,324.00 1,277.00 1281.00 -43.00 -3.25
Kirloskar Ind 600.00 576.75 580.50 -19.50 -3.25
Bannari A Spg 199.90 190.10 193.40 -6.50 -3.25
Emami Infra 35.40 33.80 34.25 -1.15 -3.25
Unichem Labs 207.85 200.00 201.10 -6.75 -3.25
Kalyani Steels 116.90 112.60 113.10 -3.80 -3.25
Nitin Spinners 83.35 80.05 80.65 -2.70 -3.24
Bharat Seats 37.00 35.50 35.80 -1.20 -3.24
Tamilnadu Petro 17.00 16.10 16.45 -0.55 -3.24
Venkys 456.80 437.00 442.00 -14.80 -3.24
UB Holdings 24.70 22.40 23.90 -0.80 -3.24
Good Luck Steel 92.90 89.20 89.90 -3.00 -3.23
Amarjothi Spin 102.20 97.50 98.90 -3.30 -3.23
Ashok Alco-Chem 195.00 183.70 188.70 -6.30 -3.23
Elgi Equipments 136.25 126.90 131.85 -4.40 -3.23
KPR Mill 683.00 658.25 661.00 -22.00 -3.22
Orissa Minerals 2,579.50 2,487.00 2496.50 -83.00 -3.22
Firstsource Sol 32.60 30.00 31.55 -1.05 -3.22
Everest Ind 383.50 370.00 371.20 -12.30 -3.21
JB Chemicals 253.85 244.05 245.70 -8.15 -3.21
Bombay Burmah 541.40 509.70 524.00 -17.40 -3.21
VLS Finance 51.70 48.25 50.05 -1.65 -3.19
Prozone Intu 34.50 33.00 33.40 -1.10 -3.19
Dwarikesh Sugar 23.50 22.75 22.75 -0.75 -3.19
Agarwal Ind 105.00 100.10 101.65 -3.35 -3.19
Fervent Synergi 77.00 72.00 74.55 -2.45 -3.18
Hb Stockhol 8.48 7.92 8.21 -0.27 -3.18
Jindal Steel 84.90 81.85 82.20 -2.70 -3.18
Network 18 63.10 60.60 61.10 -2.00 -3.17
Star Paper 26.80 24.40 25.95 -0.85 -3.17
Radha Madhav