SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
03 Sep 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Amtek Auto 49.65 30.20 31.55 -18.10 -36.46
Sanguine Media 0.06 0.04 0.04 -0.02 -33.33
Prakash Woollen 34.50 23.40 24.50 -10.00 -28.99
Birla Cotsyn 0.05 0.04 0.04 -0.01 -20.00
KIC Metaliks 198.00 149.20 160.00 -38.00 -19.19
Square Four 73.00 56.00 60.35 -12.65 -17.33
Ankush Finstock 10.49 8.72 8.72 -1.77 -16.87
Allied Computer 0.06 0.05 0.05 -0.01 -16.67
Rathi Steel 3.30 2.60 2.80 -0.50 -15.15
Arihant Super 39.10 32.00 33.20 -5.90 -15.09
Satra Prop 6.16 5.25 5.25 -0.91 -14.77
Shiv Vani Oil 8.14 6.90 6.98 -1.16 -14.25
CCCL 4.43 3.82 3.82 -0.61 -13.77
Dharani Sugars 11.65 10.07 10.07 -1.58 -13.56
Picturehouse 10.98 9.15 9.50 -1.48 -13.48
Aseem Global 3.19 2.65 2.76 -0.43 -13.48
Ramchandra Leas 25.30 20.50 21.90 -3.40 -13.44
GRM Overseas 69.30 60.00 60.00 -9.30 -13.42
Shiva Global 24.00 18.15 20.80 -3.20 -13.33
Hind Aluminium 74.40 61.00 65.05 -9.35 -12.57
Brijlaxmi Lease 0.16 0.14 0.14 -0.02 -12.50
Cals Refineries 0.08 0.07 0.07 -0.01 -12.50
Mahamaya Steel 41.65 35.20 36.45 -5.20 -12.48
Mangalore Chem 51.00 44.05 44.70 -6.30 -12.35
Empower India 0.49 0.43 0.43 -0.06 -12.24
Electrotherm 35.05 29.05 30.80 -4.25 -12.13
Cosco India 185.70 153.90 163.20 -22.50 -12.12
VHCL Industries 1.16 0.96 1.02 -0.14 -12.07
Mysore Petro 57.50 50.60 50.60 -6.90 -12.00
Rohit Ferro Tec 6.70 5.87 5.90 -0.80 -11.94
Omnitech Infoso 3.99 3.25 3.52 -0.47 -11.78
Saamya Biotech 3.15 2.78 2.78 -0.37 -11.75
PAE 15.70 13.45 13.88 -1.82 -11.59
Bharat Agri 100.00 84.05 88.60 -11.40 -11.40
Mohit Ind 47.00 40.50 41.80 -5.20 -11.06
Phyto Chem 33.60 29.30 30.00 -3.60 -10.71
Grandma Trading 27.00 22.05 24.15 -2.85 -10.56
Visagar Polytex 75.00 64.35 67.10 -7.90 -10.53
Tirupati Ind 31.70 24.50 28.40 -3.30 -10.41
Looks Health 36.25 31.50 32.50 -3.75 -10.34
Khaitan Elec 46.50 41.10 41.70 -4.80 -10.32
Mahalaxmi Rub 3.85 3.40 3.46 -0.39 -10.13
Bright Brothers 63.00 55.00 56.65 -6.35 -10.08
GRP 1,083.50 971.00 974.50 -109.00 -10.06
Eastern Gases 29.50 26.25 26.55 -2.95 -10.00
Potential Invt 31.10 27.90 28.00 -3.10 -9.97
Prerna Infra 24.65 18.65 22.20 -2.45 -9.94
Manaksia 53.20 45.10 47.95 -5.25 -9.87
Wall Street Fin 27.95 24.10 25.20 -2.75 -9.84
Wintac 192.90 170.10 174.00 -18.90 -9.80
Healthfore Tech 33.95 30.30 30.65 -3.30 -9.72
DS Kulkarni 114.50 101.50 103.40 -11.10 -9.69
TGB Banquets 64.00 57.75 57.80 -6.20 -9.69
Schrader Duncan 83.00 75.00 75.00 -8.00 -9.64
KS Oils 0.52 0.45 0.47 -0.05 -9.62
Comfort 0.94 0.82 0.85 -0.09 -9.57
Dhan Jeevan 18.90 17.10 17.10 -1.80 -9.52
Adinath Bio-Lab 0.21 0.19 0.19 -0.02 -9.52
Gradiente Info 2.10 1.90 1.90 -0.20 -9.52
Citizen Info 10.76 9.74 9.74 -1.02 -9.48
Shyam Century 7.39 6.69 6.69 -0.70 -9.47
Western I Ship 2.22 1.95 2.01 -0.21 -9.46
Expo Gas Cont 6.56 5.94 5.94 -0.62 -9.45
RNB Industries 11.02 9.98 9.98 -1.04 -9.44
Tirupati Inks 4.99 4.50 4.52 -0.47 -9.42
Birdhi Chand 43.10 39.05 39.05 -4.05 -9.40
Ganesh Forgings 2.13 1.93 1.93 -0.20 -9.39
Sibar Auto 4.91 4.45 4.45 -0.46 -9.37
Kore Foods 2.99 2.71 2.71 -0.28 -9.36
Ad Manum Fin 28.35 25.65 25.70 -2.65 -9.35
KIFS Financial 27.85 25.25 25.25 -2.60 -9.34
Eco Recycling 44.00 31.05 39.90 -4.10 -9.32
Padmalaya Tele 2.60 2.36 2.36 -0.24 -9.23
Kavit Ind 9.75 8.85 8.85 -0.90 -9.23
Medinova Diag 32.00 29.05 29.05 -2.95 -9.22
DCM Financial 0.87 0.79 0.79 -0.08 -9.20
Longview Tea 7.41 6.73 6.73 -0.68 -9.18
CFL Capital 1.96 1.78 1.78 -0.18 -9.18
Mercantile Vent 8.28 7.51 7.52 -0.76 -9.18
HS India 5.13 4.66 4.66 -0.47 -9.16
Kohinoor Techno 9.41 8.53 8.55 -0.86 -9.14
Soma Textile 4.73 4.30 4.30 -0.43 -9.09
Polymac Thermo 22.00 20.00 20.00 -2.00 -9.09
VKS Projects 0.11 0.10 0.10 -0.01 -9.09
Bodhtree Cons 24.75 22.45 22.50 -2.25 -9.09
GFL Financials 3.75 3.41 3.41 -0.34 -9.07
Tarmat 25.35 23.05 23.05 -2.30 -9.07
Kumbh Finance 2.87 2.61 2.61 -0.26 -9.06
Delton Cables 28.20 25.65 25.65 -2.55 -9.04
Accel Frontline 73.00 63.10 66.40 -6.60 -9.04
Skyline Millars 2.99 2.71 2.72 -0.27 -9.03
HB Portfolio 15.98 14.40 14.54 -1.44 -9.01
Tyche Ind 41.10 37.25 37.40 -3.70 -9.00
Jaysynth Dyestu 43.95 40.00 40.00 -3.95 -8.99
Remsons Ind 43.95 40.00 40.00 -3.95 -8.99
Aqua Pumps 10.60 9.65 9.65 -0.95 -8.96
High Energy 178.00 141.00 162.10 -15.90 -8.93
Crane Infra 7.52 6.84 6.85 -0.67 -8.91
Bio Green Ind 1.91 1.74 1.74 -0.17 -8.90
Cinevista 4.05 3.69 3.69 -0.36 -8.89
Circuit Systems 13.24 11.98 12.07 -1.17 -8.84
CNI Research 7.82 7.04 7.13 -0.69 -8.82
V-Mart Retail 525.00 475.00 479.40 -45.60 -8.69
BCC Fuba 2.20 2.01 2.01 -0.19 -8.64
Asahi Infra 1.16 1.06 1.06 -0.10 -8.62
Shah Foods 64.00 58.55 58.55 -5.45 -8.52
Banaras Beads 32.00 27.60 29.30 -2.70 -8.44
Tulsi Extrusion 2.49 2.27 2.28 -0.21 -8.43
Global Cap Mkts 6.79 5.71 6.22 -0.57 -8.39
Guj Auto Gears 214.90 190.60 196.90 -18.00 -8.38
Apple Finance 2.03 1.85 1.86 -0.17 -8.37
Cubex Tubings 9.93 9.02 9.10 -0.83 -8.36
Swastika Invest 36.00 33.00 33.00 -3.00 -8.33
Arnav Corp 1.44 1.32 1.32 -0.12 -8.33
Parrys Sugar 17.45 15.30 16.00 -1.45 -8.31
Paramount Comm 2.29 2.01 2.10 -0.19 -8.30
Devki Leasing 1.57 1.44 1.44 -0.13 -8.28
BL Kashyap 10.95 10.00 10.05 -0.90 -8.22
Rollatainers 71.95 66.05 66.05 -5.90 -8.20
Joindre Capital 12.25 10.25 11.25 -1.00 -8.16
ABG Infralogist 178.00 160.00 163.50 -14.50 -8.15
Country Condos 2.70 2.47 2.48 -0.22 -8.15
Lok Housing 6.90 6.11 6.34 -0.56 -8.12
KGN Industries 2.59 2.38 2.38 -0.21 -8.11
Shri Aster 3.34 3.07 3.07 -0.27 -8.08
WEP Solutions 18.00 16.55 16.55 -1.45 -8.06
PCS 22.45 20.60 20.65 -1.80 -8.02
Lesha Ind 11.59 10.66 10.66 -0.93 -8.02
Quadrant Tele 3.00 2.75 2.76 -0.24 -8.00
BN Rathi Sec 27.50 23.30 25.30 -2.20 -8.00
Sangal Papers 36.95 34.00 34.00 -2.95 -7.98
Sharyans Res 44.50 40.35 40.95 -3.55 -7.98
Fineotex Chem 27.00 24.85 24.85 -2.15 -7.96
NEPC India 1.76 1.62 1.62 -0.14 -7.95
CSS Technergy 17.00 15.60 15.65 -1.35 -7.94
Acknit Knitting 68.85 63.25 63.40 -5.45 -7.92
Nikki Global 24.10 22.00 22.20 -1.90 -7.88
KSL & Ind 18.45 17.00 17.00 -1.45 -7.86
Shalibhadra Fin 62.95 57.50 58.00 -4.95 -7.86
Aro Granite 49.85 46.00 46.00 -3.85 -7.72
Metalyst Forgin 49.90 46.05 46.05 -3.85 -7.72
Chaman Lal Seti 171.50 157.00 158.30 -13.20 -7.70
Jaykay Enter 3.90 3.58 3.60 -0.30 -7.69
Sunrise Asian 206.80 190.90 190.90 -15.90 -7.69
Sigrun Holdings 0.13 0.11 0.12 -0.01 -7.69
Arrow Textiles 26.00 22.35 24.00 -2.00 -7.69
ALSTOM India 698.00 632.25 644.35 -53.65 -7.69
Blue Chip Tex 47.50 43.80 43.85 -3.65 -7.68
Jai Balaji Ind 8.98 7.87 8.29 -0.69 -7.68
S Mobility 21.00 17.10 19.40 -1.60 -7.62
GG Dandekar 58.75 54.00 54.30 -4.45 -7.57
Star Delta Tran 86.00 79.30 79.50 -6.50 -7.56
Era Infra Eng 2.12 1.92 1.96 -0.16 -7.55
Danlaw Tech 35.95 33.20 33.25 -2.70 -7.51
Polylink Polyme 6.55 5.95 6.06 -0.49 -7.48
Uttam Sugar 11.19 10.21 10.36 -0.83 -7.42
Pharmasia 12.96 11.74 12.00 -0.96 -7.41
Rana Sugars 2.70 2.46 2.50 -0.20 -7.41
Swiss Glascoat 98.80 88.15 91.50 -7.30 -7.39
Virtual Global 5.97 5.41 5.53 -0.44 -7.37
Jindal Cotex 6.80 6.26 6.30 -0.50 -7.35
Concord Drugs 62.00 54.00 57.45 -4.55 -7.34
Gajra Bevel Gea 4.10 3.80 3.80 -0.30 -7.32
Mysore Paper 4.96 4.53 4.60 -0.36 -7.26
Ashika Credit 28.95 26.20 26.85 -2.10 -7.25
RMG Alloy Steel 3.88 3.60 3.60 -0.28 -7.22
SSPDL 27.75 25.65 25.75 -2.00 -7.21
Resonance 19.50 18.10 18.10 -1.40 -7.18
Ador Fontech 97.00 85.50 90.05 -6.95 -7.16
DHP 114.80 102.00 106.60 -8.20 -7.14
XL Energy 2.69 2.41 2.50 -0.19 -7.06
Regency Hospita 51.00 46.35 47.40 -3.60 -7.06
Kemrock Indus 17.95 16.60 16.70 -1.25 -6.96
National Tech 25.95 24.00 24.15 -1.80 -6.94
Gokul Refoils 24.50 22.75 22.80 -1.70 -6.94
Colinz Labs 16.01 14.90 14.90 -1.11 -6.93
Elpro Int 216.30 201.30 201.30 -15.00 -6.93
Choksi Imaging 26.90 24.00 25.05 -1.85 -6.88
Surana Corp 2.47 2.25 2.30 -0.17 -6.88
Ujaas Energy 16.49 14.92 15.36 -1.13 -6.85
Mukund Engg 28.50 26.00 26.55 -1.95 -6.84
Next Mediaworks 13.04 12.02 12.15 -0.89 -6.83
Gujarat Natural 80.50 74.95 75.00 -5.50 -6.83
Kaveri Seed 480.00 435.00 447.30 -32.70 -6.81
Josts Engineers 790.00 629.75 736.25 -53.75 -6.80
Best Eastern 42.00 39.15 39.15 -2.85 -6.79
Winsome Textile 59.00 55.00 55.00 -4.00 -6.78
iStreet Network 25.85 22.75 24.10 -1.75 -6.77
Bihar Sponge 2.37 2.15 2.21 -0.16 -6.75
LKP Finance 86.00 79.05 80.20 -5.80 -6.74
Omega Ag-Seeds 8.23 7.46 7.68 -0.55 -6.68
Black Rose Ind 27.70 25.65 25.85 -1.85 -6.68
Fervent Synergi 27.70 25.15 25.85 -1.85 -6.68
Punj Woolcomber 2.40 2.23 2.24 -0.16 -6.67
Dolat Investmen 1.65 1.48 1.54 -0.11 -6.67
Dwarikesh Sugar 28.50 26.05 26.60 -1.90 -6.67
Gayatri Sugars 1.35 1.26 1.26 -0.09 -6.67
Tuni Textile 0.45 0.40 0.42 -0.03 -6.67
Sree Rayalaseem 59.45 55.00 55.50 -3.95 -6.64
Bambino Agro 99.25 92.70 92.70 -6.55 -6.60
Bannari A Spg 194.90 181.90 182.10 -12.80 -6.57
Guj NRE (DVR) 2.29 2.01 2.14 -0.15 -6.55
Mehta Integrate 5.50 5.14 5.14 -0.36 -6.55
Techtran Polyle 13.00 11.50 12.15 -0.85 -6.54
Hexa Tradex 18.35 17.05 17.15 -1.20 -6.54
Suditi Ind 21.40 19.70 20.00 -1.40 -6.54
Marsons 3.85 3.45 3.60 -0.25 -6.49
JagsonpalPharma 31.05 28.75 29.05 -2.00 -6.44
Kesar Petro 278.00 257.00 260.10 -17.90 -6.44
Sutlej Textiles 460.90 428.00 431.40 -29.50 -6.40
Suryajyoti Spg 7.84 7.21 7.34 -0.50 -6.38
Basant Agro Tec 6.94 6.31 6.50 -0.44 -6.34
Inducto Stl 26.90 25.20 25.20 -1.70 -6.32
KELTECH Energ 429.00 395.50 402.10 -26.90 -6.27
FE (India) 17.60 16.00 16.50 -1.10 -6.25
Sujana Metal 2.40 2.11 2.25 -0.15 -6.25
Avance Tech 0.16 0.14 0.15 -0.01 -6.25
Parabolic Drugs 8.50 7.90 7.97 -0.53 -6.24
Garware Marine 28.95 26.75 27.15 -1.80 -6.22
RTS Power Corp 33.00 30.60 30.95 -2.05 -6.21
CMI 190.00 173.00 178.20 -11.80 -6.21
Indowind Energy 3.89 3.62 3.65 -0.24 -6.17
MK Exim 15.50 14.50 14.55 -0.95 -6.13
Moschip Semi 5.06 4.63 4.75 -0.31 -6.13
Kalpa comm 340.80 279.70 319.90 -20.90 -6.13
Lumax Auto Sys 43.40 40.10 40.75 -2.65 -6.11
OCL Iron 18.05 16.95 16.95 -1.10 -6.09
IFB Industries 504.50 465.00 473.85 -30.65 -6.08
Chembond Chem 402.90 378.20 378.50 -24.40 -6.06
Bhandari Hosier 50.40 45.00 47.35 -3.05 -6.05
Xchanging Sol 26.50 24.75 24.90 -1.60 -6.04
AshirwadCapital 2.35 2.08 2.21 -0.14 -5.96
NTC Industries 38.80 36.20 36.50 -2.30 -5.93
Transport Corp 252.00 235.20 237.10 -14.90 -5.91
Shrenuj and Co 50.00 45.70 47.05 -2.95 -5.90
Riba Textiles 17.00 16.00 16.00 -1.00 -5.88
Pil Italica 17.90 16.80 16.85 -1.05 -5.87
Positive Elect 38.40 35.00 36.15 -2.25 -5.86
Axis Capital 47.90 44.05 45.10 -2.80 -5.85
Fomento Resorts 100.45 94.60 94.60 -5.85 -5.82
Royale Manor 11.34 10.26 10.68 -0.66 -5.82
Syncom Formula 3.78 3.49 3.56 -0.22 -5.82
GKB Ophthalmics 69.00 63.10 65.00 -4.00 -5.80
Indo Amines 37.95 33.95 35.75 -2.20 -5.80
Tanla Solutions 28.50 26.65 26.85 -1.65 -5.79
Lakshmi Energy 9.50 8.90 8.95 -0.55 -5.79
JCT 4.16 3.85 3.92 -0.24 -5.77
Jenson Nicholso 6.24 5.85 5.88 -0.36 -5.77
Networth Stock 33.00 30.50 31.10 -1.90 -5.76
Frontline Sol 16.50 15.50 15.55 -0.95 -5.76
Surana Telecom 4.35 3.80 4.10 -0.25 -5.75
Rama Pulp 7.66 7.20 7.22 -0.44 -5.74
Parnax Lab 28.95 27.00 27.30 -1.65 -5.70
RDB Realty 27.20 25.00 25.65 -1.55 -5.70
Value Ind 11.78 10.85 11.11 -0.67 -5.69
Aroni Comm 66.80 61.00 63.00 -3.80 -5.69
Eastern Sugar 0.88 0.83 0.83 -0.05 -5.68
Shree Hanuman 1.59 1.45 1.50 -0.09 -5.66
Goenka Diamond 1.77 1.61 1.67 -0.10 -5.65
Ausom Enterp 23.90 22.20 22.55 -1.35 -5.65
Shilchar Techno 158.90 145.00 150.00 -8.90 -5.60
Majesco 346.10 321.90 326.80 -19.30 -5.58
Chemo-Pharma 24.35 23.00 23.00 -1.35 -5.54
Star Paper 28.00 25.30 26.45 -1.55 -5.54
AksharChem 128.80 120.40 121.70 -7.10 -5.51
Swelect Energy 413.80 389.00 391.00 -22.80 -5.51
Tokyo Plast 25.45 23.40 24.05 -1.40 -5.50
Pranavadity Spg 33.70 31.35 31.85 -1.85 -5.49
Cerebra Int 14.97 13.85 14.15 -0.82 -5.48
Indosolar 9.67 8.89 9.14 -0.53 -5.48
Inani Marbles 210.60 197.10 199.10 -11.50 -5.46
Lords Chloro 31.20 29.50 29.50 -1.70 -5.45
Rodium Realty 164.00 152.60 155.10 -8.90 -5.43
Salora Inter 47.10 44.50 44.55 -2.55 -5.41
Kamdhenu Ispat 37.00 34.00 35.00 -2.00 -5.41
Empee Sugars 3.70 3.50 3.50 -0.20 -5.41
Jeevan Scient 23.25 22.00 22.00 -1.25 -5.38
MRO-TEK 17.70 16.40 16.75 -0.95 -5.37
Agri-Tech 6.00 5.67 5.68 -0.32 -5.33
Iris Mediaworks 8.45 7.70 8.00 -0.45 -5.33
Riddhi Siddhi 289.70 273.00 274.30 -15.40 -5.32
Mangalam Organ 17.85 14.40 16.90 -0.95 -5.32
Fairdeal Fila 25.50 23.60 24.15 -1.35 -5.29
Solitaire Mach 17.95 17.00 17.00 -0.95 -5.29
Ester Ind 41.70 38.05 39.50 -2.20 -5.28
Competent Auto 157.40 148.00 149.10 -8.30 -5.27
Safari Ind 848.75 778.00 804.00 -44.75 -5.27
Phoenix Intl 9.69 8.90 9.18 -0.51 -5.26
Goldiam Inter 48.50 45.55 45.95 -2.55 -5.26
Dishman Pharma 268.90 247.50 254.75 -14.15 -5.26
Deccan Gold 40.85 37.25 38.70 -2.15 -5.26
Ortin Labs 10.10 9.02 9.57 -0.53 -5.25
ADF Foods 81.45 76.50 77.20 -4.25 -5.22
Kanel Ind 11.30 10.27 10.71 -0.59 -5.22
Avonmore Cap 28.85 26.90 27.35 -1.50 -5.20
ATV Projects 8.48 8.02 8.04 -0.44 -5.19
BAG Films 2.89 2.47 2.74 -0.15 -5.19
Woolworth 2.70 2.51 2.56 -0.14 -5.19
Gennex Labs 3.09 2.81 2.93 -0.16 -5.18
India Tourism D 165.90 155.00 157.30 -8.60 -5.18
Subros 89.90 81.10 85.25 -4.65 -5.17
Prakash Ind 27.15 25.60 25.75 -1.40 -5.16
Jayshree Chem 6.99 6.50 6.63 -0.36 -5.15
Splash Media 0.78 0.74 0.74 -0.04 -5.13
Archidply Ind 44.95 42.00 42.65 -2.30 -5.12
Nava Bharat Ven 148.35 139.00 140.80 -7.55 -5.09
Sundaram Fin 1,541.75 1,456.25 1463.25 -78.50 -5.09
Emami Infra 53.00 49.10 50.30 -2.70 -5.09
Fenoplast 36.40 34.55 34.55 -1.85 -5.08
Chandra Prabhu 14.80 13.05 14.05 -0.75 -5.07
Super Sales 328.00 310.50 311.50 -16.50 -5.03
Chromatic India 3.39 3.11 3.22 -0.17 -5.01
Bronze Infra 44.90 40.10 42.65 -2.25 -5.01
Alpine Hsg 36.00 33.60 34.20 -1.80 -5.00
Jindal Hotels 34.00 32.30 32.30 -1.70 -5.00
GTL Infra 2.41 2.25 2.29 -0.12 -4.98
Zenith Fibres 73.45 67.55 69.80 -3.65 -4.97
TCPL Packaging 497.00 462.00 472.30 -24.70 -4.97
JVL Agro Ind 17.10 16.00 16.25 -0.85 -4.97
ICICI CNX 100 91.00 86.00 86.50 -4.50 -4.95
Mohit Paper Mil 6.90 6.56 6.56 -0.34 -4.93
KDDL 262.90 247.10 250.00 -12.90 -4.91
Prime Sec 4.90 4.60 4.66 -0.24 -4.90
Guj Themis 49.15 46.00 46.75 -2.40 -4.88
Geojit BNP 43.00 39.85 40.90 -2.10 -4.88
Anjani Cement 144.00 134.00 137.00 -7.00 -4.86
Future Ret (D) 101.00 96.00 96.10 -4.90 -4.85
Neuland Lab 639.00 595.25 608.00 -31.00 -4.85
Patspin India 8.31 7.91 7.91 -0.40 -4.81
Rasandik Engg 53.00 49.30 50.45 -2.55 -4.81
Lotus Chocolate 35.40 33.70 33.70 -1.70 -4.80
Tecpro Systems 6.26 5.75 5.96 -0.30 -4.79
Restile Ceramic 5.22 4.74 4.97 -0.25 -4.79
Kilburn Chem 22.00 20.00 20.95 -1.05 -4.77
SVC Superchem 0.84 0.76 0.80 -0.04 -4.76
Arihant Capital 21.00 19.00 20.00 -1.00 -4.76
Kinetic Eng 55.75 53.10 53.10 -2.65 -4.75
Terai Tea Co 68.50 65.15 65.25 -3.25 -4.74
Universal Starc 20.05 19.10 19.10 -0.95 -4.74
Rathi Graphic 9.31 8.44 8.87 -0.44 -4.73
Jindal Photo 147.90 137.10 140.90 -7.00 -4.73
FGP 2.55 2.43 2.43 -0.12 -4.71
Jubilant Ind 286.00 271.50 272.60 -13.40 -4.69
HOEC 36.30 34.25 34.60 -1.70 -4.68
Suryalata Spg 122.00 116.10 116.30 -5.70 -4.67
Lycos Internet 26.75 25.30 25.50 -1.25 -4.67
Kilitch Drugs 35.30 33.25 33.65 -1.65 -4.67
Laser Diamonds 1.50 1.43 1.43 -0.07 -4.67
Cravatex 259.80 245.00 247.70 -12.10 -4.66
Heritage Foods 397.00 377.00 378.50 -18.50 -4.66
Lykis 71.95 67.50 68.60 -3.35 -4.66
Panyam Cements 57.05 52.50 54.40 -2.65 -4.65
Loyal Textiles 388.00 354.00 370.00 -18.00 -4.64
Prakash Steelag 110.20 105.10 105.10 -5.10 -4.63
Williamson Mago 65.00 59.85 62.00 -3.00 -4.62
Shree Ram Urban 78.00 74.00 74.40 -3.60 -4.62
Sanghi Ind 51.90 48.40 49.50 -2.40 -4.62
Ind & Prud Invt 2,495.00 2,350.00 2380.00 -115.00 -4.61
C & C Construct 14.10 13.23 13.45 -0.65 -4.61
Dolphin Offshor 109.00 101.90 104.00 -5.00 -4.59
Gontermann 7.86 7.50 7.50 -0.36 -4.58
Frontier Spring 24.00 19.10 22.90 -1.10 -4.58
Lotus Eye Care 12.89 12.20 12.30 -0.59 -4.58
Geometric 143.15 126.40 136.60 -6.55 -4.58
Onward Tech 68.00 62.95 64.90 -3.10 -4.56
Rasoya Protein 0.22 0.21 0.21 -0.01 -4.55
UCAL Fuel 102.90 97.50 98.25 -4.65 -4.52
Fluidomat 212.90 199.10 203.30 -9.60 -4.51
Vascon Engineer 24.40 23.10 23.30 -1.10 -4.51
Milkfood 164.60 155.70 157.20 -7.40 -4.50
Tantia Const 20.00 19.00 19.10 -0.90 -4.50
Punj Alkalies 17.80 15.15 17.00 -0.80 -4.49
Mirc Electronic 14.07 13.32 13.44 -0.63 -4.48
Zuari Agro Chem 167.80 160.20 160.30 -7.50 -4.47
Banas Finance 1.79 1.71 1.71 -0.08 -4.47
Udaipur Cement 12.75 12.13 12.18 -0.57 -4.47
Raj Television 56.00 51.80 53.50 -2.50 -4.46
STL Global 3.36 3.06 3.21 -0.15 -4.46
Falcon Tyres 9.89 8.95 9.45 -0.44 -4.45
WS Industries 11.70 11.17 11.18 -0.52 -4.44
Moser Baer 10.58 9.52 10.11 -0.47 -4.44
Real Strips 15.85 15.00 15.15 -0.70 -4.42
Ultramarine 75.75 72.30 72.40 -3.35 -4.42
Rubfila Intl 47.50 44.55 45.40 -2.10 -4.42
Energy Dev 26.10 24.00 24.95 -1.15 -4.41
Sri KPR Ind 23.80 21.75 22.75 -1.05 -4.41
Pincon Spirit 161.50 154.40 154.40 -7.10 -4.40
Genesys Int 54.70 51.00 52.30 -2.40 -4.39
Kaya 1,165.00 1,101.00 1114.00 -51.00 -4.38
Mangalam Timber 10.98 10.11 10.50 -0.48 -4.37
Andhra Cement 3.89 3.66 3.72 -0.17 -4.37
Windsor 22.90 21.65 21.90 -1.00 -4.37
Auto Stampings 37.85 36.05 36.20 -1.65 -4.36
ESS DEE 288.80 272.50 276.20 -12.60 -4.36
Diligent Ind 59.65 50.70 57.05 -2.60 -4.36
Lypsa Gems 79.50 75.50 76.05 -3.45 -4.34
Kalyani Invest 1,998.00 1,901.00 1911.50 -86.50 -4.33
Emed.com Techno 15.00 14.25 14.35 -0.65 -4.33
Gold Coin Healt 43.85 41.55 41.95 -1.90 -4.33
Rasi Electrodes 16.20 15.10 15.50 -0.70 -4.32
Radha Madhav 31.25 29.75 29.90 -1.35 -4.32
Tera Software 34.75 33.05 33.25 -1.50 -4.32
Golkunda Diamon 16.25 14.80 15.55 -0.70 -4.31
Todays Writing 4.41 4.06 4.22 -0.19 -4.31
Tata Motors (D) 245.70 221.05 235.10 -10.60 -4.31
Swadeshi Ind 4.19 3.51 4.01 -0.18 -4.30
Sharon Bio Medi 17.45 16.30 16.70 -0.75 -4.30
Zuari Global 84.90 81.25 81.25 -3.65 -4.30
Sakthi Paper 14.00 13.00 13.40 -0.60 -4.29
Whirlpool 670.95 636.65 642.25 -28.70 -4.28
RDB Rasayans 21.05 20.00 20.15 -0.90 -4.28
Savera Ind 48.00 45.00 45.95 -2.05 -4.27
Anjani Synth 18.80 18.00 18.00 -0.80 -4.26
ConfidencePetro 4.00 3.80 3.83 -0.17 -4.25
TVS Srichakra 2,607.00 2,482.50 2496.50 -110.50 -4.24
Gati 145.00 137.70 138.85 -6.15 -4.24
Goa Carbon 71.00 66.70 68.00 -3.00 -4.23
Diana Tea 17.85 17.05 17.10 -0.75 -4.20
UV Boards 13.57 12.95 13.00 -0.57 -4.20
Vas Infra 17.90 16.30 17.15 -0.75 -4.19
DCM 86.00 81.10 82.40 -3.60 -4.19
National Plasti 40.70 38.10 39.00 -1.70 -4.18
Aarey Drugs 13.40 12.80 12.84 -0.56 -4.18
LGB Forge 5.99 5.56 5.74 -0.25 -4.17
Transchem 19.20 15.50 18.40 -0.80 -4.17
Sun Techno 0.24 0.23 0.23 -0.01 -4.17
E-Land Apparel 26.40 24.55 25.30 -1.10 -4.17
Swarnasarita 26.40 23.10 25.30 -1.10 -4.17
Jindal Poly Inv 70.70 62.00 67.75 -2.95 -4.17
Agro Dutch Ind 3.13 3.00 3.00 -0.13 -4.15
Parsharti Ind 6.99 6.70 6.70 -0.29 -4.15
Chartered Logis 15.65 14.05 15.00 -0.65 -4.15
Pitti Laminatio 63.95 60.45 61.30 -2.65 -4.14
Triveni Engg 25.35 23.95 24.30 -1.05 -4.14
Jai Hind Synth 12.55 11.40 12.03 -0.52 -4.14
Accel Transmati 8.50 8.15 8.15 -0.35 -4.12
Patidar Build 17.00 16.30 16.30 -0.70 -4.12
Zylog Systems 4.13 3.81 3.96 -0.17 -4.12
EPC Industrie 143.40 136.00 137.50 -5.90 -4.11
Allied Digital 27.95 26.55 26.80 -1.15 -4.11
Aptech 65.70 60.00 63.00 -2.70 -4.11
Bharti Infratel 424.00 400.00 406.65 -17.35 -4.09
Empee Distiller 35.45 33.50 34.00 -1.45 -4.09
OM Metals Infra 49.00 46.80 47.00 -2.00 -4.08
Websol Energy 18.40 17.15 17.65 -0.75 -4.08
Supreme Ind 621.50 591.10 596.20 -25.30 -4.07
Mahanivesh 615.00 590.00 590.00 -25.00 -4.07
Disa India 4,498.50 4,310.00 4316.00 -182.50 -4.06
Insilco 19.70 18.55 18.90 -0.80 -4.06
Sudarshan Chem 108.50 101.40 104.10 -4.40 -4.06
Ansal Buildwell 131.00 123.20 125.70 -5.30 -4.05
Greaves Cotton 132.15 124.00 126.80 -5.35 -4.05
Atlanta 32.20 30.65 30.90 -1.30 -4.04
Gateway Distri 346.85 331.75 332.85 -14.00 -4.04
JBF Industries 232.50 222.00 223.10 -9.40 -4.04
Huhtamaki PPL 287.20 274.00 275.60 -11.60 -4.04
Shivalik Bimeta 23.70 22.50 22.75 -0.95 -4.01
Tarapur Trans 5.00 4.51 4.80 -0.20 -4.00
Jetking Info 46.20 42.60 44.35 -1.85 -4.00
Shiva Cement 3.50 3.22 3.36 -0.14 -4.00
Media Matrix 6.25 6.00 6.00 -0.25 -4.00
Sanghvi Movers 333.00 313.00 319.70 -13.30 -3.99
Subex 12.29 11.48 11.80 -0.49 -3.99
HOV Services 74.00 70.50 71.05 -2.95 -3.99
Rapicut Carbide 46.50 43.00 44.65 -1.85 -3.98
Morgan Ventures 12.81 12.30 12.30 -0.51 -3.98
Chowgule Steam 21.40 20.00 20.55 -0.85 -3.97
Alfred Herbert 388.00 366.90 372.60 -15.40 -3.97
Kama Holdings 1,332.75 1,275.00 1280.00 -52.75 -3.96
NGL Fine Chem 190.00 177.30 182.50 -7.50 -3.95
Coral Labs 494.50 475.00 475.00 -19.50 -3.94
CenturyPlyboard 151.05 144.10 145.10 -5.95 -3.94
Bodal Chemicals 31.80 30.25 30.55 -1.25 -3.93
Landmark Prop 3.05 2.83 2.93 -0.12 -3.93
Himalaya Intl 7.37 7.00 7.08 -0.29 -3.93
Daikaffil Chem 22.90 21.50 22.00 -0.90 -3.93
GPT Infra 119.70 106.00 115.00 -4.70 -3.93
Adani Trans 30.50 28.60 29.30 -1.20 -3.93
Nutraplus Prod 238.00 225.00 228.70 -9.30 -3.91
D & H India 21.80 19.25 20.95 -0.85 -3.90
Kokuyo Camlin 107.70 102.80 103.50 -4.20 -3.90
Hinduja Found 30.80 29.00 29.60 -1.20 -3.90
Taneja Aerospac 88.80 84.00 85.35 -3.45 -3.89
Kallam Spinning 64.50 62.00 62.00 -2.50 -3.88
Polo Hotels 11.86 10.01 11.40 -0.46 -3.88
Mewar Polytex 33.50 30.40 32.20 -1.30 -3.88
NR Agarwal 31.00 28.50 29.80 -1.20 -3.87
Sundram 172.00 162.70 165.35 -6.65 -3.87
Oswal Agro 14.75 13.54 14.18 -0.57 -3.86
Unichem Labs 315.25 271.00 303.10 -12.15 -3.85
TCI Developers 286.00 275.00 275.00 -11.00 -3.85
Binny 119.80 114.00 115.20 -4.60 -3.84
Dynamic Portfol 13.30 12.79 12.79 -0.51 -3.83
GK Consultants 54.90 47.55 52.80 -2.10 -3.83
Action Const 40.45 38.60 38.90 -1.55 -3.83
Tirupati Sarjan 19.60 18.00 18.85 -0.75 -3.83
VRL Logistics 422.90 402.10 406.70 -16.20 -3.83
Indus Finance 14.12 13.58 13.58 -0.54 -3.82
Aditya Birla 20.95 20.00 20.15 -0.80 -3.82
Kewal Kiran 2,199.00 2,115.00 2115.00 -84.00 -3.82
KSK Energy Vent 34.25 32.50 32.95 -1.30 -3.80
Shree Renuka 7.89 7.55 7.59 -0.30 -3.80
Avantel 89.75 84.10 86.35 -3.40 -3.79
Khaitan Chem 9.00 8.65 8.66 -0.34 -3.78
Ceat 1,160.95 1,112.00 1117.10 -43.85 -3.78
Skyline Venture 145.50 125.10 140.00 -5.50 -3.78
Cholamandalam 608.00 585.00 585.05 -22.95 -3.77
Hathway Cable 42.40 40.20 40.80 -1.60 -3.77
A F Ent 99.80 93.50 96.05 -3.75 -3.76
Natraj Proteins 28.00 25.80 26.95 -1.05 -3.75
Repro India 405.00 384.40 389.80 -15.20 -3.75
Educomp Sol 11.20 10.72 10.78 -0.42 -3.75
Guj Ind Power 73.80 69.10 71.05 -2.75 -3.73
Harrisons Malay 46.90 45.10 45.15 -1.75 -3.73
Neo Corp 41.70 39.45 40.15 -1.55 -3.72
Alphageo 426.00 401.00 410.20 -15.80 -3.71
Bajaj Hind 13.19 12.55 12.70 -0.49 -3.71
Fortune Fin Ser 172.60 165.60 166.20 -6.40 -3.71
Sacheta Metals 20.25 18.50 19.50 -0.75 -3.70
Nihar Info 31.05 29.90 29.90 -1.15 -3.70
Beckons Ind 0.27 0.25 0.26 -0.01 -3.70
Bafna Pharma 28.40 27.05 27.35 -1.05 -3.70
Sun TV Network 386.70 369.05 372.40 -14.30 -3.70
POCL Enterprise 37.80 35.20 36.40 -1.40 -3.70
Goldstone Infra 13.00 12.31 12.52 -0.48 -3.69
Standard Ind 24.40 23.30 23.50 -0.90 -3.69
Vipul Dyechem 27.10 25.10 26.10 -1.00 -3.69
Sahyadri Ind 100.50 93.00 96.80 -3.70 -3.68
Royal Orchid 46.20 44.00 44.50 -1.70 -3.68
Porwal Auto 11.99 11.40 11.55 -0.44 -3.67
Source Natural 24.55 23.65 23.65 -0.90 -3.67
Nandan Denim 128.00 121.90 123.30 -4.70 -3.67
Compuage Info 93.00 87.60 89.60 -3.40 -3.66
Uniply Ind 147.80 140.10 142.40 -5.40 -3.65
Trigyn Tech 37.00 35.25 35.65 -1.35 -3.65
Prakash Constro 1.92 1.78 1.85 -0.07 -3.65
Guj Hotels 134.80 123.50 129.90 -4.90 -3.64
Helios and Mat 26.25 25.00 25.30 -0.95 -3.62
INOX Leisure 240.60 228.30 231.90 -8.70 -3.62
Gujarat Metal 24.90 24.00 24.00 -0.90 -3.61
Excel 304.90 291.60 293.90 -11.00 -3.61
Arvind Remedies 14.15 13.50 13.64 -0.51 -3.60
Kellton Tech 79.60 76.00 76.75 -2.85 -3.58
Pacific Ind 140.00 134.00 135.00 -5.00 -3.57
GTN Textiles 9.89 9.50 9.54 -0.35 -3.54
MSR India 149.90 138.00 144.60 -5.30 -3.54
Aries Agro 97.50 93.15 94.05 -3.45 -3.54
Poly Medicure 389.90 371.00 376.10 -13.80 -3.54
Prozone Intu 25.50 24.25 24.60 -0.90 -3.53
Alembic Pharma 723.00 693.40 697.45 -25.55 -3.53
Birla Precision 2.83 2.54 2.73 -0.10 -3.53
Tara Jewels 36.80 35.05 35.50 -1.30 -3.53
Anil 219.00 209.00 211.30 -7.70 -3.52
Shree Precoated 1.99 1.82 1.92 -0.07 -3.52
Jindal Drilling 164.80 147.00 159.00 -5.80 -3.52
Jubilant Life 359.80 342.40 347.15 -12.65 -3.52
SPML Infra 79.70 76.80 76.90 -2.80 -3.51
Gemini Comm 1.14 1.10 1.10 -0.04 -3.51
Jindal Stainles 37.00 35.55 35.70 -1.30 -3.51
OK Play 137.00 130.00 132.20 -4.80 -3.50
ADC India Comm 298.80 285.00 288.40 -10.40 -3.48
Artson Engg 41.65 38.60 40.20 -1.45 -3.48
Khoday India 44.50 42.25 42.95 -1.55 -3.48
Maral Overseas 25.95 24.60 25.05 -0.90 -3.47
Indian Metals 144.00 138.20 139.00 -5.00 -3.47
Selan Explore 236.50 223.10 228.30 -8.20 -3.47
Kirloskar Ferro 51.90 50.00 50.10 -1.80 -3.47
Salona Cotspin 29.00 28.00 28.00 -1.00 -3.45
Ajanta Soya 23.20 21.75 22.40 -0.80 -3.45
Mindteck 63.80 60.00 61.60 -2.20 -3.45
Dollex Ind 1.45 1.40 1.40 -0.05 -3.45
Vaibhav Global 395.50 370.00 381.85 -13.65 -3.45
Everlon Synth 2.91 2.81 2.81 -0.10 -3.44
Super Crop Safe 16.00 15.20 15.45 -0.55 -3.44
Oriental Carbon 595.75 572.50 575.25 -20.50 -3.44
Puravankara 66.85 64.30 64.55 -2.30 -3.44
Texmaco Infra 30.55 29.25 29.50 -1.05 -3.44
Peninsula Land 23.25 22.10 22.45 -0.80 -3.44
Kotak PSU Bank 314.90 302.00 304.10 -10.80 -3.43
Savita Oil Tech 519.50 500.00 501.75 -17.75 -3.42
Vikas Granaries 8.18 7.00 7.90 -0.28 -3.42
Just Dial 875.35 841.05 845.40 -29.95 -3.42
Biofil Chem 6.75 6.27 6.52 -0.23 -3.41
Virat Crane 41.00 39.55 39.60 -1.40 -3.41
De Nora India 164.60 156.20 159.00 -5.60 -3.40
Burnpur Cement 8.53 8.20 8.24 -0.29 -3.40
Ballarpur Ind 15.00 14.41 14.49 -0.51 -3.40
Madhusudan Ind 11.85 11.45 11.45 -0.40 -3.38
Rama Phosphates 26.65 25.20 25.75 -0.90 -3.38
Shree Digvijay 16.25 15.20 15.70 -0.55 -3.38
Thirumalai Chem 234.00 220.60 226.10 -7.90 -3.38
Vakrangee 109.90 105.35 106.20 -3.70 -3.37
Shalimar Paints 106.80 103.00 103.20 -3.60 -3.37
Celebrity Fash 11.90 11.13 11.50 -0.40 -3.36
EID Parry 134.00 128.90 129.50 -4.50 -3.36
Integra Engg 23.90 21.95 23.10 -0.80 -3.35
Monnet Ind 26.90 24.40 26.00 -0.90 -3.35
Honda Siel 1,157.25 1,110.00 1118.50 -38.75 -3.35
AstraZeneca 1,242.00 1,157.20 1200.35 -41.65 -3.35
Valiant Comm 41.90 40.05 40.50 -1.40 -3.34
Sadbhav Engg 299.60 286.05 289.60 -10.00 -3.34
Bal Pharma 72.00 64.40 69.60 -2.40 -3.33
Facor Alloys 0.90 0.83 0.87 -0.03 -3.33
Roselabs Fin 30.00 28.30 29.00 -1.00 -3.33
Rane Brake 285.90 266.20 276.40 -9.50 -3.32
Rajesh Exports 508.35 488.10 491.45 -16.90 -3.32
Beryl Drugs 34.75 33.60 33.60 -1.15 -3.31
Cigniti Tech 387.20 356.30 374.40 -12.80 -3.31
Container Corp 1,445.00 1,392.00 1397.15 -47.85 -3.31
Aegis Logistics 810.00 776.15 783.15 -26.85 -3.31
Simplex Realty 115.00 109.80 111.20 -3.80 -3.30
StanChart IDR 75.65 72.50 73.15 -2.50 -3.30
Network 18 49.95 48.05 48.30 -1.65 -3.30
Sical Logistics 172.50 166.50 166.80 -5.70 -3.30
CORE Education 5.15 4.94 4.98 -0.17 -3.30
Inditrade Capit 22.80 19.25 22.05 -0.75 -3.29
IFB Agro 294.90 282.80 285.20 -9.70 -3.29
Ushdev Intl 304.00 294.00 294.00 -10.00 -3.29
Alkali Metals 38.15 36.50 36.90 -1.25 -3.28
Deepak Spinners 64.00 60.05 61.90 -2.10 -3.28
NCC 68.50 65.50 66.25 -2.25 -3.28
DCW 19.80 19.00 19.15 -0.65 -3.28
Tamilnadu Petro 21.40 20.55 20.70 -0.70 -3.27
Sanghvi Forging 50.50 48.50 48.85 -1.65 -3.27
Idea Cellular 155.00 148.95 149.95 -5.05 -3.26
Shemaroo Ent 267.00 257.40 258.30 -8.70 -3.26
Tree House 402.00 378.00 388.95 -13.05 -3.25
Muthoot Finance 173.60 167.00 167.95 -5.65 -3.25
Sujana Towers 9.85 9.16 9.53 -0.32 -3.25
Freshtrop Fruit 88.00 84.80 85.15 -2.85 -3.24
Haldyn Glass 29.30 28.00 28.35 -0.95 -3.24
Trilogic Digi 18.50 17.40 17.90 -0.60 -3.24
Sharp India 43.40 41.00 42.00 -1.40 -3.23
Rajapalayam 337.00 320.00 326.10 -10.90 -3.23
Surat Textile 1.55 1.35 1.50 -0.05 -3.23
FCS Software 0.31 0.30 0.30 -0.01 -3.23
Titan Bio-Tech 29.45 28.20 28.50 -0.95 -3.23
PVV Infra 12.08 10.95 11.69 -0.39 -3.23
Banco Products 121.00 115.70 117.10 -3.90 -3.22
VST Tillers 1,444.50 1,388.00 1398.00 -46.50 -3.22
Fert and Chem 18.70 17.80 18.10 -0.60 -3.21
HDIL 63.85 59.10 61.80 -2.05 -3.21
Pokarna 1,079.75 993.25 1045.25 -34.50 -3.20
Coromandel Engg 62.50 60.00 60.50 -2.00 -3.20
Kaushalya Infra 5.00 4.56 4.84 -0.16 -3.20
Garware Poly 119.10 112.60 115.30 -3.80 -3.19
BF Investment 137.90 123.70 133.50 -4.40 -3.19
Menon Bearings 51.85 49.00 50.20 -1.65 -3.18
Va Tech Wabag 735.35 701.55 712.00 -23.35 -3.18
Ramcoind 119.40 115.00 115.60 -3.80 -3.18
Ruby Mills 417.00 400.00 403.80 -13.20 -3.17
Hindoostan Mill 385.00 351.00 372.80 -12.20 -3.17
Tata Metaliks 100.95 97.05 97.75 -3.20 -3.17
Uttam Value 3.78 3.65 3.66 -0.12 -3.17
Kalyani Forge 269.10 257.00 260.60 -8.50 -3.16
Premier 42.75 39.60 41.40 -1.35 -3.16
Talbros Auto 117.60 113.00 113.90 -3.70 -3.15
Syncom Health 6.67 6.20 6.46 -0.21 -3.15
Emami 1,293.45 1,240.00 1252.65 -40.80 -3.15
IMP Powers 62.10 59.80 60.15 -1.95 -3.14
Guj Borosil 30.25 28.50 29.30 -0.95 -3.14
Orient Green 12.15 11.70 11.77 -0.38 -3.13
Adani Enterpris 75.35 71.90 73.00 -2.35 -3.12
Ashok Alco-Chem 115.70 111.80 112.10 -3.60 -3.11
Bilcare 43.45 41.40 42.10 -1.35 -3.11
Himadri Chem 16.25 15.10 15.75 -0.50 -3.08
DB Realty 56.80 52.95 55.05 -1.75 -3.08
Medicamen Bio 18.10 17.55 17.55 -0.55 -3.04
Linc PenandPlas 161.00 155.00 156.10 -4.90 -3.04
Kalpena Ind 23.00 21.65 22.30 -0.70 -3.04
Eros Intl 520.00 499.00 504.20 -15.80 -3.04
Kalpataru Power 249.80 240.90 242.20 -7.60 -3.04
Asian Tea Expo 13.19 12.06 12.79 -0.40 -3.03
Ashima 9.90 9.55 9.60 -0.30 -3.03
Blue Star Info 293.80 281.00 284.90 -8.90 -3.03
Mah Scooters 1,024.00 989.75 993.00 -31.00 -3.03
Aptus Ind 6.60 6.40 6.40 -0.20 -3.03
Kridhan Infra 82.50 78.70 80.00 -2.50 -3.03
Luminaire Tech 0.33 0.32 0.32 -0.01 -3.03
Indian Bright 33.00 32.00 32.00 -1.00 -3.03
Nagreeka Export 24.80 23.25 24.05 -0.75 -3.02
Shiva Texyarn 49.70 46.00 48.20 -1.50 -3.02
Nicco Parks 46.40 43.00 45.00 -1.40 -3.02
Godrej Prop 311.70 295.40 302.30 -9.40 -3.02
Nucleus Softwar 248.70 240.40 241.20 -7.50 -3.02
Ruchi Soya 34.75 32.50 33.70 -1.05 -3.02
Pioneer 29.90 29.00 29.00 -0.90 -3.01
Everonn Edu 24.95 24.00 24.20 -0.75 -3.01
V2 Retail 65.00 62.65 63.05 -1.95 -3.00
TD Power System 303.70 292.00 294.60 -9.10 -3.00
Ramky Infra 28.35 27.00 27.50 -0.85 -3.00
James Warren 119.90 113.00 116.30 -3.60 -3.00
Baba Arts 3.01 2.88 2.92 -0.09 -2.99
RPP Infra Proj 107.00 98.10 103.80 -3.20 -2.99
KEC Intl 137.00 131.20 132.90 -4.10 -2.99
Singer India 177.00 167.60 171.70 -5.30 -2.99
Aarvee Denim 57.00 55.10 55.30 -1.70 -2.98
Somi Conveyor 47.00 45.25 45.60 -1.40 -2.98
Styrolution ABS 788.50 730.00 765.00 -23.50 -2.98
Torrent Pharma 1,700.00 1,629.15 1649.30 -50.70 -2.98
Indian Hume 376.00 361.70 364.80 -11.20 -2.98
Rexnord Electro 35.35 33.30 34.30 -1.05 -2.97
Sarla Performan 581.00 557.25 563.75 -17.25 -2.97
Nyssa Corp 85.95 79.00 83.40 -2.55 -2.97
Pricol 31.95 30.50 31.00 -0.95 -2.97
Tainwala Chem 40.40 35.25 39.20 -1.20 -2.97
VTM 20.30 19.00 19.70 -0.60 -2.96
Gravita India 28.75 27.80 27.90 -0.85 -2.96
Dharani Finance 7.09 6.70 6.88 -0.21 -2.96
A.K.Capital Ser 250.00 240.00 242.60 -7.40 -2.96
Fortis Malar 45.75 43.50 44.40 -1.35 -2.95
Escorts 174.80 168.80 169.65 -5.15 -2.95
Shetron 22.00 20.10 21.35 -0.65 -2.95
KEI Industries 105.30 101.40 102.20 -3.10 -2.94
IKF Tech 0.68 0.64 0.66 -0.02 -2.94
Nirvikara Paper 34.00 32.15 33.00 -1.00 -2.94
MMTC Ltd 42.65 41.25 41.40 -1.25 -2.93
Ruchi Strips 5.15 4.50 5.00 -0.15 -2.91
High Ground Ent 65.50 63.00 63.60 -1.90 -2.90
Assoc Stone 82.90 78.25 80.50 -2.40 -2.90
Dena Bank 41.45 40.00 40.25 -1.20 -2.90
Venus Remedies 131.00 126.50 127.20 -3.80 -2.90
Ishita Drugs 12.80 11.82 12.43 -0.37 -2.89
Modern Dairies 13.15 12.70 12.77 -0.38 -2.89
Mercator 24.20 23.05 23.50 -0.70 -2.89
EIH 104.15 100.75 101.15 -3.00 -2.88
Sakthi Sugars 15.64 14.84 15.19 -0.45 -2.88
Sita Shree Food 12.20 11.50 11.85 -0.35 -2.87
Stampede Cap 379.90 356.10 369.00 -10.90 -2.87
Ferro Alloys 5.23 4.92 5.08 -0.15 -2.87
Technofab Engg 150.10 145.10 145.80 -4.30 -2.86
Rushil Decor 146.60 135.00 142.40 -4.20 -2.86
DQ Entertain 19.20 18.10 18.65 -0.55 -2.86
Shalimar Prod 0.35 0.34 0.34 -0.01 -2.86
Kamanwala 17.50 17.00 17.00 -0.50 -2.86
Nila Infra 9.48 9.10 9.21 -0.27 -2.85
Control Print 334.90 320.00 325.40 -9.50 -2.84
GMR Infra 11.60 11.11 11.27 -0.33 -2.84
Hisar Metal 31.80 29.00 30.90 -0.90 -2.83
Pratibha Ind 40.65 39.40 39.50 -1.15 -2.83
S V Global Mill 121.00 117.50 117.60 -3.40 -2.81
TIL 490.00 473.00 476.25 -13.75 -2.81
Take Solutions 119.40 115.10 116.05 -3.35 -2.81
SPEL Semiconduc 11.80 11.33 11.47 -0.33 -2.80
Ind-Swift Labs 28.60 27.50 27.80 -0.80 -2.80
R Systems Intl 71.60 68.50 69.60 -2.00 -2.79
Bombay Burmah 479.50 463.35 466.10 -13.40 -2.79
Manpasand Bever 416.00 399.40 404.40 -11.60 -2.79
Hind Org Chem 12.24 11.50 11.90 -0.34 -2.78
Texmo Pipes 14.05 13.25 13.66 -0.39 -2.78
Walchandnagar 140.50 135.50 136.60 -3.90 -2.78
Kohinoor Foods 39.50 38.25 38.40 -1.10 -2.78
Phillips Carbon 122.40 112.00 119.00 -3.40 -2.78
HEG 148.00 142.00 143.90 -4.10 -2.77
Globus Spirits 57.80 55.50 56.20 -1.60 -2.77
UB Holdings 23.50 22.30 22.85 -0.65 -2.77
Intrasoft Tech 468.20 450.00 455.30 -12.90 -2.76
Denis Chem Lab 30.85 29.20 30.00 -0.85 -2.76
Jyothy Labs 315.00 305.00 306.30 -8.70 -2.76
Orissa Sponge 439.70 370.10 427.60 -12.10 -2.75
Suprajit Eng 138.50 134.10 134.70 -3.80 -2.74
Goldman BEES 2,474.00 2,404.00 2406.12 -67.88 -2.74
Oricon Ent 45.70 42.85 44.45 -1.25 -2.74
GTL 10.93 10.60 10.63 -0.30 -2.74
Indo Borax 300.00 286.50 291.80 -8.20 -2.73
Walchand People 76.90 74.50 74.80 -2.10 -2.73
Gammon India 12.80 11.95 12.45 -0.35 -2.73
Prestige Estate 207.20 200.00 201.55 -5.65 -2.73
ILandFS Trans 93.50 90.75 90.95 -2.55 -2.73
Lloyd Electric 205.00 198.40 199.40 -5.60 -2.73
Signet Ind 34.75 32.20 33.80 -0.95 -2.73
Bhilwara Tech 12.80 11.06 12.45 -0.35 -2.73
Tanfac Ind 40.45 38.80 39.35 -1.10 -2.72
Kadamb Const 3.68 3.35 3.58 -0.10 -2.72
ITI 23.90 23.00 23.25 -0.65 -2.72
Virat Ind 64.50 59.95 62.75 -1.75 -2.71
Marathon Realty 169.90 164.00 165.30 -4.60 -2.71
JBM Auto 173.20 167.90 168.50 -4.70 -2.71
DFM Foods 554.00 511.00 539.00 -15.00 -2.71
Smartlink Net 103.30 99.30 100.50 -2.80 -2.71
Jaiprakash Pow 5.90 5.69 5.74 -0.16 -2.71
BPCL 861.50 832.30 838.15 -23.35 -2.71
Panasonic Energ 328.80 313.00 319.90 -8.90 -2.71
Eon Electric 37.10 35.05 36.10 -1.00 -2.70
BAMPSL Sec 0.37 0.28 0.36 -0.01 -2.70
IVRCL 7.78 7.51 7.57 -0.21 -2.70
Crompton Greave 170.35 163.60 165.75 -4.60 -2.70
Bartronics 9.28 8.90 9.03 -0.25 -2.69
Gujarat Apollo 130.00 126.30 126.50 -3.50 -2.69
Ion Exchange 249.00 242.00 242.30 -6.70 -2.69
Bhushan 52.00 50.10 50.60 -1.40 -2.69
Suryalakshmi Co 97.10 92.45 94.50 -2.60 -2.68
Transformers 190.00 183.00 184.90 -5.10 -2.68
Shri Lakshmi Co 3.00 2.92 2.92 -0.08 -2.67
AMD Industries 26.20 24.00 25.50 -0.70 -2.67
Claris Life 213.60 206.00 207.90 -5.70 -2.67
Nectar Life 39.35 38.05 38.30 -1.05 -2.67
Cummins 1,102.00 1,068.00 1072.60 -29.40 -2.67
Kanpur Plast 123.90 117.20 120.60 -3.30 -2.66
GS Auto 16.90 16.20 16.45 -0.45 -2.66
Govind Rubber 18.80 17.85 18.30 -0.50 -2.66
M3 Global Fin 2.63 2.54 2.56 -0.07 -2.66
Celestial Bio 17.00 16.50 16.55 -0.45 -2.65
Lokesh Machines 79.25 73.70 77.15 -2.10 -2.65
Prabhav Ind 1.51 1.46 1.47 -0.04 -2.65
Chambal Fert 58.50 56.55 56.95 -1.55 -2.65
Bata India 1,057.15 1,026.00 1029.15 -28.00 -2.65
Malu Paper 10.99 10.32 10.70 -0.29 -2.64
GNFC 58.65 57.00 57.10 -1.55 -2.64
IST Ltd 570.00 555.00 555.00 -15.00 -2.63
Carnation Ind 30.40 28.80 29.60 -0.80 -2.63
Indian Terrain 628.50 598.00 612.00 -16.50 -2.63
KNR Construct 570.00 547.00 555.00 -15.00 -2.63
Schneider Elect 176.55 171.25 171.90 -4.65 -2.63
Sandur Manganes 646.75 625.00 629.75 -17.00 -2.63
Tata Chemicals 405.00 387.05 394.35 -10.65 -2.63
Pentamedia 0.76 0.71 0.74 -0.02 -2.63
Assam Company 3.04 2.95 2.96 -0.08 -2.63
Ecoplast 63.00 60.50 61.35 -1.65 -2.62
Aplab 26.70 24.30 26.00 -0.70 -2.62
Swasti Vinayaka 1.91 1.81 1.86 -0.05 -2.62
Goodyear 563.50 538.00 548.75 -14.75 -2.62
Shriram EPC 30.50 29.50 29.70 -0.80 -2.62
Madhucon Proj 59.10 55.00 57.55 -1.55 -2.62
Surya Roshni 125.90 122.20 122.60 -3.30 -2.62
Bharat Immuno 28.70 27.75 27.95 -0.75 -2.61
NDTV 93.70 90.80 91.25 -2.45 -2.61
Apollo Tyres 176.50 171.00 171.90 -4.60 -2.61
Essar Oil 201.00 194.45 195.75 -5.25 -2.61
Vindhya Telelin 720.00 673.25 701.25 -18.75 -2.60
Kolte-Patil 163.55 158.35 159.30 -4.25 -2.60
Megasoft 5.39 5.07 5.25 -0.14 -2.60
Country Club 9.60 9.21 9.35 -0.25 -2.60
Golden Tobacco 40.50 39.40 39.45 -1.05 -2.59
Gyscoal Alloys 46.30 43.50 45.10 -1.20 -2.59
Samrat Pharma 32.95 31.00 32.10 -0.85 -2.58
Asian Oilfield 48.40 47.05 47.15 -1.25 -2.58
Uniphos Ent 40.70 38.60 39.65 -1.05 -2.58
Orbit Corp 6.19 6.00 6.03 -0.16 -2.58
LML 6.98 6.70 6.80 -0.18 -2.58
Pudumjee Pulp 27.20 25.50 26.50 -0.70 -2.57
Sakuma Exports 35.00 33.90 34.10 -0.90 -2.57
Godawari Power 68.00 66.00 66.25 -1.75 -2.57
Astec Life 245.50 239.00 239.20 -6.30 -2.57
Sarda Energy 101.30 98.30 98.70 -2.60 -2.57
Amines Plast 37.00 33.90 36.05 -0.95 -2.57
Shree Hari Chem 99.50 94.50 96.95 -2.55 -2.56
Wallfort Fin 45.00 42.20 43.85 -1.15 -2.56
Pondy Oxides 95.80 92.50 93.35 -2.45 -2.56
Surana Solar 17.55 16.95 17.10 -0.45 -2.56
IGL 478.10 456.00 465.85 -12.25 -2.56
MPS 810.00 784.00 789.25 -20.75 -2.56
India Home Loan 39.00 37.50 38.00 -1.00 -2.56
Usha Martin 15.60 15.00 15.20 -0.40 -2.56
Manali Petro 25.35 24.50 24.70 -0.65 -2.56
Rai Saheb Mills 215.50 206.70 210.00 -5.50 -2.55
Samkrg Pistons 145.00 141.00 141.30 -3.70 -2.55
Prajay Engineer 7.05 6.71 6.87 -0.18 -2.55
STC India 164.90 160.30 160.70 -4.20 -2.55
MRPL 54.95 53.25 53.55 -1.40 -2.55
TRF 200.40 194.10 195.30 -5.10 -2.54
Kirloskar Oil 274.00 265.05 267.05 -6.95 -2.54
SRS 13.80 13.20 13.45 -0.35 -2.54
Atul 1,392.00 1,335.00 1356.60 -35.40 -2.54
Chambal Brewery 15.75 15.00 15.35 -0.40 -2.54
Gokaldas Export 59.35 56.20 57.85 -1.50 -2.53
Pfizer 2,395.05 2,310.00 2334.35 -60.70 -2.53
Finolex Cables 243.30 235.00 237.15 -6.15 -2.53
Snowman Logist 102.60 99.70 100.00 -2.60 -2.53
Kilburn Engg 55.50 52.50 54.10 -1.40 -2.52
GMM Pfaudler 265.80 257.00 259.10 -6.70 -2.52
Balasore Alloys 15.85 15.40 15.45 -0.40 -2.52
RPG Life 162.50 157.10 158.40 -4.10 -2.52
Intl Paper APPM 291.65 282.20 284.30 -7.35 -2.52
Triveni Turbine 111.20 104.50 108.40 -2.80 -2.52
Skipper 139.00 134.00 135.50 -3.50 -2.52
Ajmera Realty 107.70 94.35 105.00 -2.70 -2.51
Hardcastle 334.80 292.00 326.40 -8.40 -2.51
Enkei Wheels 202.90 195.10 197.80 -5.10 -2.51
Patel Integrate 88.00 85.00 85.80 -2.20 -2.50
Butterfly 155.70 146.50 151.80 -3.90 -2.50
Ravi Kumar Dist 6.00 5.33 5.85 -0.15 -2.50
ABC Bearings 108.00 103.30 105.30 -2.70 -2.50
Digjam 7.19 6.95 7.01 -0.18 -2.50
Lahoti Over 10.05 9.35 9.80 -0.25 -2.49
Ashapura Intima 244.80 226.90 238.70 -6.10 -2.49
Kwality 76.40 74.25 74.50 -1.90 -2.49
Uflex 156.50 151.10 152.60 -3.90 -2.49
Shreejal Info 4.81 4.45 4.69 -0.12 -2.49
Apar Ind 439.50 408.20 428.60 -10.90 -2.48
Glenmark 1,093.90 1,041.55 1066.75 -27.15 -2.48
Alembic 40.40 39.10 39.40 -1.00 -2.48
Jenburkt Pharma 438.00 419.00 427.20 -10.80 -2.47
Hemo Organic 20.25 19.00 19.75 -0.50 -2.47
Mukand 34.40 33.45 33.55 -0.85 -2.47
Petron Engg 206.60 199.00 201.50 -5.10 -2.47
Vikram Thermo 66.85 64.20 65.20 -1.65 -2.47
Mafatlal Ind 238.50 228.80 232.60 -5.90 -2.47
Tata Sponge 485.00 470.00 473.05 -11.95 -2.46
Supreme Tex 6.09 5.51 5.94 -0.15 -2.46
MT Educare 134.00 129.00 130.70 -3.30 -2.46
ARSS Infra 26.40 25.40 25.75 -0.65 -2.46
Everest Kanto 8.52 8.11 8.31 -0.21 -2.46
Britannia 3,085.00 2,995.00 3009.10 -75.90 -2.46
Anik Industries 28.45 27.70 27.75 -0.70 -2.46
Umang Dairies 50.95 49.50 49.70 -1.25 -2.45
Nelcast 55.00 52.95 53.65 -1.35 -2.45
Advanta 572.80 556.10 558.75 -14.05 -2.45