SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
28 Aug 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
P C Products 23.55 16.04 18.00 -5.55 -23.57
Visesh Infotech 0.09 0.07 0.07 -0.02 -22.22
Tarapur Trans 5.89 4.50 4.62 -1.27 -21.56
Ceejay Finance 51.90 38.50 40.80 -11.10 -21.39
Lee and Nee 3.27 2.52 2.63 -0.64 -19.57
Grandma Trading 26.00 20.00 20.95 -5.05 -19.42
Swasti Vinayaka 4.92 3.90 4.00 -0.92 -18.70
Creative Merch 190.00 152.50 155.00 -35.00 -18.42
Tyroon Tea 55.90 42.10 45.65 -10.25 -18.34
Esaar (India) 1.00 0.82 0.82 -0.18 -18.00
Sambandam Spin 88.00 70.00 72.20 -15.80 -17.95
Sterling Intl 2.18 1.80 1.80 -0.38 -17.43
Orissa Sponge 468.00 384.00 389.20 -78.80 -16.84
Brahma Infra 28.00 20.90 23.35 -4.65 -16.61
Prakash Woollen 32.55 24.15 27.25 -5.30 -16.28
Rishabhdev Tech 1.50 1.21 1.26 -0.24 -16.00
Nagpur Power 37.95 31.00 32.00 -5.95 -15.68
Apple Finance 2.35 1.86 1.99 -0.36 -15.32
Golden Goenka 3.80 3.21 3.22 -0.58 -15.26
Kaya 1,382.00 1,140.00 1171.10 -210.90 -15.26
Asian Hotels 132.00 111.10 112.00 -20.00 -15.15
CG-Vak Software 34.75 28.25 29.50 -5.25 -15.11
Hinduja Found 34.80 29.70 29.70 -5.10 -14.66
Anjani Cement 172.00 142.00 147.00 -25.00 -14.53
Kemrock Indus 19.80 16.55 16.95 -2.85 -14.39
Jai Mata Glass 0.14 0.12 0.12 -0.02 -14.29
Nettlinx 23.90 20.50 20.50 -3.40 -14.23
Eco Recycling 48.00 41.00 41.20 -6.80 -14.17
Aqua Pumps 12.10 10.20 10.40 -1.70 -14.05
Bhilwara Tech 13.93 10.51 12.00 -1.93 -13.85
Ester Ind 39.20 33.20 33.90 -5.30 -13.52
Tokyo Plast 27.75 24.00 24.00 -3.75 -13.51
Lumax Auto Sys 50.80 43.80 44.00 -6.80 -13.39
Lok Housing 8.44 7.15 7.31 -1.13 -13.39
Niraj Cement 15.70 13.55 13.60 -2.10 -13.38
BSEL Infra 2.10 1.75 1.82 -0.28 -13.33
ITL Industries 44.40 38.50 38.50 -5.90 -13.29
Kesar Ent 16.35 14.20 14.20 -2.15 -13.15
Facor Alloys 0.99 0.85 0.86 -0.13 -13.13
Gammon Infra 13.00 10.65 11.32 -1.68 -12.92
Swastika Invest 38.70 33.50 33.75 -4.95 -12.79
Nandan Denim 147.00 124.90 128.20 -18.80 -12.79
Vertex Sec 2.29 2.00 2.00 -0.29 -12.66
Virat Ind 70.00 61.15 61.15 -8.85 -12.64
Vimal Oils 87.00 74.00 76.00 -11.00 -12.64
Atlas Jewellery 48.00 41.55 41.95 -6.05 -12.60
Jindal Cotex 7.87 6.71 6.88 -0.99 -12.58
Patidar Build 18.70 16.05 16.35 -2.35 -12.57
Sujana Towers 11.50 9.96 10.06 -1.44 -12.52
Surat Textile 1.69 1.26 1.48 -0.21 -12.43
Denis Chem Lab 33.80 29.15 29.60 -4.20 -12.43
Jayshree Chem 7.74 6.36 6.78 -0.96 -12.40
BNR Udyog 25.55 22.40 22.40 -3.15 -12.33
Birla Precision 3.65 3.20 3.20 -0.45 -12.33
Kiran Vyapar 97.50 85.50 85.50 -12.00 -12.31
Nikki Global 28.50 24.30 25.00 -3.50 -12.28
Polo Hotels 11.42 10.02 10.02 -1.40 -12.26
Kilitch Drugs 40.00 35.10 35.10 -4.90 -12.25
Bhandari Hosier 59.90 52.00 52.60 -7.30 -12.19
KDDL 329.30 278.00 290.00 -39.30 -11.93
Global Cap Mkts 6.98 5.85 6.15 -0.83 -11.89
Lambodhara Text 930.00 810.00 820.00 -110.00 -11.83
Excel Infoways 32.00 28.05 28.25 -3.75 -11.72
Chandra Prabhu 18.00 15.90 15.90 -2.10 -11.67
Paramount Comm 2.83 2.37 2.50 -0.33 -11.66
Steelco Gujarat 5.77 4.60 5.10 -0.67 -11.61
Sharda Motor 1,080.00 910.00 955.00 -125.00 -11.57
Talwalkars Fitn 274.50 236.00 243.40 -31.10 -11.33
Jasch Ind 30.00 26.60 26.60 -3.40 -11.33
Super Tannery 4.73 4.00 4.20 -0.53 -11.21
Onward Tech 70.95 63.00 63.00 -7.95 -11.21
Western I Ship 2.32 1.93 2.06 -0.26 -11.21
Somi Conveyor 54.95 48.10 48.80 -6.15 -11.19
PAE 14.75 13.00 13.10 -1.65 -11.19
HP Cotton 47.00 41.85 41.85 -5.15 -10.96
Godawari Power 78.00 69.50 69.50 -8.50 -10.90
TTI Enterprise 26.25 23.40 23.40 -2.85 -10.86
CNI Research 8.30 7.07 7.40 -0.90 -10.84
Safari Ind 964.75 850.00 861.00 -103.75 -10.75
Ambition Mica 61.60 55.00 55.00 -6.60 -10.71
Prime Sec 5.43 4.50 4.85 -0.58 -10.68
Thiru Arooran 27.00 24.15 24.15 -2.85 -10.56
Rishi Laser 14.59 13.06 13.06 -1.53 -10.49
iStreet Network 26.90 23.75 24.10 -2.80 -10.41
Panchsheel Org 52.45 45.50 47.00 -5.45 -10.39
Spice Island 27.55 24.25 24.70 -2.85 -10.34
Akar Tools 29.00 26.00 26.00 -3.00 -10.34
Salona Cotspin 32.90 29.05 29.50 -3.40 -10.33
NR Agarwal 34.00 30.50 30.50 -3.50 -10.29
Ashapura Mine 53.70 46.75 48.25 -5.45 -10.15
HDIL 66.70 58.10 59.95 -6.75 -10.12
Upper Ganges 39.10 34.00 35.15 -3.95 -10.10
Shree Precoated 2.08 1.87 1.87 -0.21 -10.10
Dalmia Sugar 23.90 21.50 21.50 -2.40 -10.04
Parnax Lab 30.00 26.50 27.00 -3.00 -10.00
Sujana Uni 1.50 1.26 1.35 -0.15 -10.00
Hb Stockhol 7.35 6.62 6.62 -0.73 -9.93
IVP 93.00 83.00 83.85 -9.15 -9.84
Godavari Drugs 66.00 59.35 59.55 -6.45 -9.77
Cords Cable Ind 33.30 30.05 30.05 -3.25 -9.76
A.K.Capital Ser 265.90 238.20 240.00 -25.90 -9.74
Choksi Imaging 29.90 26.75 27.00 -2.90 -9.70
Atlanta 39.20 35.00 35.40 -3.80 -9.69
Genesys Int 58.85 53.00 53.15 -5.70 -9.69
Bhageria Dyeche 145.00 131.00 131.00 -14.00 -9.66
Magna Electro 118.00 106.10 106.70 -11.30 -9.58
Sundaram Multi 2.61 2.35 2.36 -0.25 -9.58
Ashika Credit 30.95 26.50 28.00 -2.95 -9.53
Easun Reyrl 48.25 43.00 43.65 -4.60 -9.53
Rap Media 12.60 11.40 11.40 -1.20 -9.52
Nagarjuna Oil 5.78 5.01 5.23 -0.55 -9.52
Indo Thai Secu 20.50 18.00 18.55 -1.95 -9.51
Shreyans Ind 44.20 38.00 40.00 -4.20 -9.50
Nahar Ent 56.40 51.00 51.05 -5.35 -9.49
Regal Entertain 9.92 8.98 8.98 -0.94 -9.48
IG Petro 127.80 115.70 115.70 -12.10 -9.47
Dynacons Sys 12.60 11.41 11.41 -1.19 -9.44
Ankush Finstock 9.00 8.15 8.15 -0.85 -9.44
Transpek 276.00 250.00 250.00 -26.00 -9.42
Hikal 120.00 107.20 108.70 -11.30 -9.42
Kanani Ind 9.13 8.27 8.27 -0.86 -9.42
Fluidomat 245.00 210.00 222.00 -23.00 -9.39
Ansal Buildwell 146.40 131.00 132.65 -13.75 -9.39
Vitan Agro 181.00 163.90 164.00 -17.00 -9.39
Eastern Gases 32.00 28.75 29.00 -3.00 -9.38
Shyam Century 8.85 8.02 8.02 -0.83 -9.38
Benares Hotels 1,302.00 1,180.00 1180.00 -122.00 -9.37
Terruzzi Fercal 27.25 24.70 24.70 -2.55 -9.36
Urja Global 29.90 27.10 27.10 -2.80 -9.36
Guj Meditech 3.42 3.10 3.10 -0.32 -9.36
Sanblue Corp 9.83 8.91 8.91 -0.92 -9.36
Teesta Agro Ind 10.39 9.42 9.42 -0.97 -9.34
Vamshi Rubber 33.75 29.20 30.60 -3.15 -9.33
Tecpro Systems 6.97 6.32 6.32 -0.65 -9.33
Venmax Drugs 3.22 2.92 2.92 -0.30 -9.32
Interlink Petro 10.95 9.93 9.93 -1.02 -9.32
Gradiente Info 2.36 2.14 2.14 -0.22 -9.32
BCL Industries 30.60 27.75 27.75 -2.85 -9.31
Danlaw Tech 37.10 33.65 33.65 -3.45 -9.30
P M Telelinnks 5.06 4.59 4.59 -0.47 -9.29
Restile Ceramic 5.50 4.99 4.99 -0.51 -9.27
Vipul Dyechem 32.90 29.85 29.85 -3.05 -9.27
Datamatics Glob 54.00 49.00 49.00 -5.00 -9.26
Menon Bearings 56.20 50.50 51.00 -5.20 -9.25
Clio Infotech 0.65 0.59 0.59 -0.06 -9.23
Premier Explo 350.00 315.00 317.70 -32.30 -9.23
NRB Industrial 56.95 51.70 51.70 -5.25 -9.22
Pranavadity Spg 35.25 32.00 32.00 -3.25 -9.22
Saven Tech 21.20 19.25 19.25 -1.95 -9.20
Sam Ind 13.60 12.35 12.35 -1.25 -9.19
Vidhi Dyestuffs 49.20 44.70 44.70 -4.50 -9.15
Gammon India 15.30 13.75 13.90 -1.40 -9.15
Biofil Chem 7.33 6.66 6.66 -0.67 -9.14
Cosmo Ferrites 11.61 10.55 10.55 -1.06 -9.13
Citadel Realty 35.70 32.40 32.45 -3.25 -9.10
Bacil Pharma 7.80 7.09 7.09 -0.71 -9.10
TCFC Finance 31.90 29.00 29.00 -2.90 -9.09
Dolphin Medical 1.10 1.00 1.00 -0.10 -9.09
Ferro Alloys 5.50 5.00 5.00 -0.50 -9.09
BN Rathi Sec 28.05 23.55 25.50 -2.55 -9.09
KDJ Holidayscap 17.65 16.05 16.05 -1.60 -9.07
HB Portfolio 16.55 15.00 15.05 -1.50 -9.06
Neha Intl 6.75 6.00 6.14 -0.61 -9.04
HB Estate Dev 11.06 10.01 10.06 -1.00 -9.04
Skyline Venture 153.90 134.10 140.00 -13.90 -9.03
PVV Infra 12.00 10.87 10.92 -1.08 -9.00
Arshiya 30.60 27.60 27.85 -2.75 -8.99
Ramco System 838.50 752.50 763.25 -75.25 -8.97
Tijaria Polypip 4.46 4.06 4.06 -0.40 -8.97
Virtual Global 6.70 6.10 6.10 -0.60 -8.96
Padmalaya Tele 2.92 2.66 2.66 -0.26 -8.90
SPL Industries 14.60 13.19 13.30 -1.30 -8.90
Lincoln Pharma 144.00 130.00 131.20 -12.80 -8.89
Karma Energy 21.95 20.00 20.00 -1.95 -8.88
Shilpi Cable 64.80 56.80 59.05 -5.75 -8.87
ESS DEE 333.70 301.90 304.10 -29.60 -8.87
Transchem 19.75 18.00 18.00 -1.75 -8.86
Piramal Phytoca 56.05 50.00 51.10 -4.95 -8.83
Guj Amb Exports 51.00 46.00 46.50 -4.50 -8.82
Arora Fibres 12.50 11.40 11.40 -1.10 -8.80
Sterlite Techno 81.80 73.75 74.60 -7.20 -8.80
Cimmco 79.75 72.00 72.75 -7.00 -8.78
PMC Fincorp 2.85 2.59 2.60 -0.25 -8.77
Ravi Kumar Dist 6.05 5.42 5.52 -0.53 -8.76
Manaksia Coated 3.44 3.13 3.14 -0.30 -8.72
WEP Solutions 17.80 16.05 16.25 -1.55 -8.71
Marg 15.50 13.80 14.15 -1.35 -8.71
Thirumalai Chem 236.50 213.60 215.90 -20.60 -8.71
Porwal Auto 12.65 11.55 11.55 -1.10 -8.70
Stewart Mackert 23.00 20.70 21.00 -2.00 -8.70
Entegra 3.57 3.25 3.26 -0.31 -8.68
Welspun Syntex 121.00 110.50 110.50 -10.50 -8.68
BPL 32.40 29.30 29.60 -2.80 -8.64
Cranes Software 2.55 2.33 2.33 -0.22 -8.63
Brakes Auto 3.61 3.30 3.30 -0.31 -8.59
Shekhawati Poly 2.56 2.34 2.34 -0.22 -8.59
Rainbow Papers 61.70 56.30 56.40 -5.30 -8.59
Sunil Health 56.80 51.65 51.95 -4.85 -8.54
Prozone Intu 27.05 24.75 24.75 -2.30 -8.50
Inox Wind 393.00 358.00 359.60 -33.40 -8.50
Khaitan Chem 10.60 9.70 9.70 -0.90 -8.49
Asian Hotel (E) 165.00 147.00 151.00 -14.00 -8.48
Tainwala Chem 44.80 41.00 41.00 -3.80 -8.48
Saamya Biotech 2.95 2.62 2.70 -0.25 -8.47
A2Z Infra Eng 24.80 22.60 22.70 -2.10 -8.47
KSE 765.00 700.25 700.25 -64.75 -8.46
Spisys 65.00 59.50 59.50 -5.50 -8.46
Jindal Steel 73.75 66.65 67.55 -6.20 -8.41
Zylog Systems 4.53 4.15 4.15 -0.38 -8.39
Usha Martin 16.70 15.20 15.30 -1.40 -8.38
Trilogic Digi 17.95 16.20 16.45 -1.50 -8.36
Indo Amines 37.15 31.90 34.05 -3.10 -8.34
ADC India Comm 330.00 300.00 302.50 -27.50 -8.33
Filmcity Media 0.48 0.44 0.44 -0.04 -8.33
Premier 48.00 43.90 44.00 -4.00 -8.33
Hind Dorr-Olive 17.40 15.75 15.95 -1.45 -8.33
VKS Projects 0.12 0.10 0.11 -0.01 -8.33
Deep Industries 152.90 139.00 140.20 -12.70 -8.31
KGN Industries 3.01 2.76 2.76 -0.25 -8.31
G-Tech Info 10.00 8.76 9.17 -0.83 -8.30
Sita Shree Food 13.05 11.97 11.97 -1.08 -8.28
Raj Packaging 35.70 32.75 32.75 -2.95 -8.26
Shree Global 17.69 15.34 16.23 -1.46 -8.25
South India Pro 110.00 101.00 101.00 -9.00 -8.18
JVL Agro Ind 18.35 16.50 16.85 -1.50 -8.17
Westlife Dev 306.00 270.80 281.00 -25.00 -8.17
Manali Petro 28.15 25.55 25.85 -2.30 -8.17
JCT 4.90 4.50 4.50 -0.40 -8.16
Sambhaav Media 3.81 3.45 3.50 -0.31 -8.14
BSL 52.80 48.50 48.50 -4.30 -8.14
CCCL 4.30 3.95 3.95 -0.35 -8.14
Vision Cinemas 8.00 7.35 7.35 -0.65 -8.13
Sharda Crop 325.00 296.10 298.80 -26.20 -8.06
Scanpoint Geo 26.10 23.80 24.00 -2.10 -8.05
Agarwal Ind 114.00 101.05 104.85 -9.15 -8.03
Nelcast 61.00 54.00 56.10 -4.90 -8.03
Maral Overseas 31.80 29.25 29.25 -2.55 -8.02
Sharon Bio Medi 19.35 17.55 17.80 -1.55 -8.01
Kamat Hotels 62.50 57.20 57.50 -5.00 -8.00
Source Natural 23.37 21.50 21.50 -1.87 -8.00
Prajay Engineer 7.50 6.73 6.90 -0.60 -8.00
Linc PenandPlas 167.10 148.20 153.80 -13.30 -7.96
Special Papers 1.13 1.04 1.04 -0.09 -7.96
Bodhtree Cons 28.25 25.65 26.00 -2.25 -7.96
Zuari Global 88.00 81.00 81.00 -7.00 -7.95
Pincon Spirit 193.90 178.20 178.50 -15.40 -7.94
Bharat Agri 98.90 90.50 91.10 -7.80 -7.89
Gloster 304.00 279.90 280.00 -24.00 -7.89
Sybly Ind 3.18 2.93 2.93 -0.25 -7.86
Nagarjuna Agric 18.45 17.00 17.00 -1.45 -7.86
Sakthi Paper 14.65 13.30 13.50 -1.15 -7.85
PanasonicCarbon 570.75 507.00 526.00 -44.75 -7.84
Guj Alkali 189.00 171.00 174.20 -14.80 -7.83
Rohit Ferro Tec 6.39 5.86 5.89 -0.50 -7.82
Cantabil Retail 62.00 54.35 57.15 -4.85 -7.82
Ramcoind 126.70 113.60 116.80 -9.90 -7.81
Alkali Metals 43.60 38.40 40.20 -3.40 -7.80
Alfred Herbert 410.00 378.00 378.00 -32.00 -7.80
Valson Ind 21.85 19.75 20.15 -1.70 -7.78
Accel Frontline 73.30 66.50 67.60 -5.70 -7.78
Pressman Advt 34.70 31.40 32.00 -2.70 -7.78
Everonn Edu 26.35 24.25 24.30 -2.05 -7.78
Rollatainers 86.20 78.00 79.50 -6.70 -7.77
Saurashtra Cem 54.75 50.15 50.50 -4.25 -7.76
Confidence Fin 5.16 4.76 4.76 -0.40 -7.75
Southern BioTec 4.39 3.93 4.05 -0.34 -7.74
Torrent Cables 154.00 142.10 142.10 -11.90 -7.73
Consolidated Se 68.55 62.40 63.25 -5.30 -7.73
Odyssey Corp 2.07 1.91 1.91 -0.16 -7.73
Camson Bio Tech 76.40 69.50 70.50 -5.90 -7.72
Visa Steel 15.55 14.05 14.35 -1.20 -7.72
Sun Techno 0.26 0.24 0.24 -0.02 -7.69
IMP Powers 65.00 60.00 60.00 -5.00 -7.69
Indsil Hydro 39.00 36.00 36.00 -3.00 -7.69
ABL Biotech 1.30 1.20 1.20 -0.10 -7.69
Sigrun Holdings 0.13 0.11 0.12 -0.01 -7.69
Aadhaar Venture 0.13 0.12 0.12 -0.01 -7.69
Menon Pistons 167.90 155.00 155.00 -12.90 -7.68
Taneja Aerospac 91.50 83.50 84.50 -7.00 -7.65
Pasupati Acrylo 10.85 9.95 10.02 -0.83 -7.65
GRM Overseas 64.95 60.00 60.00 -4.95 -7.62
Prima Plastics 84.70 77.00 78.25 -6.45 -7.62
Zyden Gentec 1.05 0.97 0.97 -0.08 -7.62
Kabra Extrusion 92.00 85.00 85.00 -7.00 -7.61
Vardhman Steels 46.00 42.00 42.50 -3.50 -7.61
TCPL Packaging 549.00 497.00 507.25 -41.75 -7.60
Supreme Tex 7.25 6.70 6.70 -0.55 -7.59
Duncans Ind 16.50 15.25 15.25 -1.25 -7.58
Jindal Drilling 134.50 124.00 124.30 -10.20 -7.58
Shilchar Techno 164.00 144.00 151.60 -12.40 -7.56
Sahyadri Ind 109.90 98.00 101.60 -8.30 -7.55
Resonance 19.20 15.05 17.75 -1.45 -7.55
Rossell India 104.70 96.80 96.80 -7.90 -7.55
GK Consultants 49.25 33.30 45.55 -3.70 -7.51
Jindal Worldwid 148.00 131.00 136.90 -11.10 -7.50
KSK Energy Vent 38.00 34.60 35.15 -2.85 -7.50
Hilton Metal 16.00 14.80 14.80 -1.20 -7.50
Dolphin Offshor 116.00 106.10 107.30 -8.70 -7.50
Polychem 400.00 360.20 370.00 -30.00 -7.50
Windsor 25.40 23.30 23.50 -1.90 -7.48
PG Electroplast 159.90 143.20 148.00 -11.90 -7.44
Andhra Cement 4.44 3.92 4.11 -0.33 -7.43
Arihant Super 35.70 28.20 33.05 -2.65 -7.42
Woolworth 2.70 2.50 2.50 -0.20 -7.41
Mirza Intl 114.90 106.30 106.40 -8.50 -7.40
VEDAVAAG System 18.95 16.55 17.55 -1.40 -7.39
Sakthi Finance 23.75 22.00 22.00 -1.75 -7.37
Nila Infra 10.74 9.90 9.95 -0.79 -7.36
Adi Finechem 205.00 187.00 190.00 -15.00 -7.32
Deccan Gold 62.80 58.05 58.20 -4.60 -7.32
Kwality 84.25 77.25 78.10 -6.15 -7.30
National Oxygen 48.00 43.00 44.50 -3.50 -7.29
Rane Madras 347.70 322.40 322.40 -25.30 -7.28
Kamdhenu Ispat 39.90 36.25 37.00 -2.90 -7.27
Jauss Polymers 19.25 17.50 17.85 -1.40 -7.27
GMR Infra 12.54 11.56 11.63 -0.91 -7.26
Shyam Telecom 29.00 26.75 26.90 -2.10 -7.24
Amarjothi Spin 90.00 80.00 83.50 -6.50 -7.22
Salzer Electro 258.00 236.00 239.40 -18.60 -7.21
Kriti Nutrients 12.50 11.51 11.60 -0.90 -7.20
Bedmutha Ind 13.47 12.50 12.50 -0.97 -7.20
Polaris Consult 179.95 165.80 167.00 -12.95 -7.20
Tricom India 1.39 1.29 1.29 -0.10 -7.19
Munjal Showa 189.60 176.00 176.00 -13.60 -7.17
Rajkumar Forge 18.85 17.20 17.50 -1.35 -7.16
OK Play 138.30 126.00 128.40 -9.90 -7.16
Gold Coin Healt 52.35 48.60 48.60 -3.75 -7.16
Hind Aluminium 72.00 66.00 66.85 -5.15 -7.15
Man Industries 107.70 97.00 100.00 -7.70 -7.15
Force Motors 2,452.00 2,256.05 2277.00 -175.00 -7.14
Info Drive Soft 0.28 0.26 0.26 -0.02 -7.14
Guj Heavy Chem 124.70 114.50 115.80 -8.90 -7.14
Acknit Knitting 70.00 64.95 65.00 -5.00 -7.14
Sagar Cement 413.00 379.10 383.60 -29.40 -7.12
Mold Tek Tech 198.10 183.00 184.00 -14.10 -7.12
Velan Hotels 7.31 6.50 6.79 -0.52 -7.11
Baba Arts 3.24 3.01 3.01 -0.23 -7.10
Prabhav Ind 1.69 1.57 1.57 -0.12 -7.10
Indo-National 1,178.00 1,057.00 1094.50 -83.50 -7.09
LGB Forge 6.50 5.90 6.04 -0.46 -7.08
Kama Holdings 1,349.75 1,240.00 1254.50 -95.25 -7.06
Pentamedia 0.85 0.79 0.79 -0.06 -7.06
Ram Minerals 240.00 222.00 223.10 -16.90 -7.04
OM Metals Infra 52.70 46.95 49.00 -3.70 -7.02
Ashima 10.40 9.61 9.67 -0.73 -7.02
Delta Magnets 37.75 34.20 35.10 -2.65 -7.02
Fortune Fin Ser 197.90 170.00 184.00 -13.90 -7.02
Zenith Fibres 74.20 69.00 69.00 -5.20 -7.01
Vindhya Telelin 785.00 721.00 730.00 -55.00 -7.01
Jaykay Enter 4.00 3.72 3.72 -0.28 -7.00
Amforge 3.00 2.79 2.79 -0.21 -7.00
Career Point 121.50 110.20 113.00 -8.50 -7.00
Pondy Oxides 105.80 94.00 98.40 -7.40 -6.99
TIL 539.75 485.75 502.00 -37.75 -6.99
Navin Fluorine 1,287.25 1,194.00 1197.25 -90.00 -6.99
Vishnu Chemical 426.90 391.10 397.10 -29.80 -6.98
SPML Infra 84.50 72.35 78.60 -5.90 -6.98
Rai Saheb Mills 228.00 211.20 212.10 -15.90 -6.97
21st Cen Mgt 38.00 35.05 35.35 -2.65 -6.97
Samrat Pharma 32.35 30.10 30.10 -2.25 -6.96
ZF Steering Gea 1,405.00 1,293.00 1307.25 -97.75 -6.96
Ruchi Strips 6.18 5.21 5.75 -0.43 -6.96
Asahi Infra 1.15 1.06 1.07 -0.08 -6.96
Nectar Life 42.40 39.05 39.45 -2.95 -6.96
GTL Infra 2.59 2.40 2.41 -0.18 -6.95
Sarla Performan 620.00 550.50 577.00 -43.00 -6.94
Frontier Spring 24.50 22.50 22.80 -1.70 -6.94
Adani Enterpris 82.80 75.35 77.05 -5.75 -6.94
Genus Paper 3.17 2.88 2.95 -0.22 -6.94
Rajoo Engineers 15.90 14.50 14.80 -1.10 -6.92
Nakoda 0.29 0.27 0.27 -0.02 -6.90
Damodar Ind 65.35 59.05 60.85 -4.50 -6.89
Freshtrop Fruit 95.05 86.50 88.50 -6.55 -6.89
Kanoria Chem 51.60 47.10 48.05 -3.55 -6.88
Rei Agro 0.44 0.39 0.41 -0.03 -6.82
Kalpataru Power 267.00 247.20 248.85 -18.15 -6.80
E-Land Apparel 27.25 25.05 25.40 -1.85 -6.79
Mangalam Organ 18.40 17.00 17.15 -1.25 -6.79
UV Boards 13.30 12.30 12.40 -0.90 -6.77
Escorts 179.70 162.60 167.55 -12.15 -6.76
Asahi Songwon 125.90 117.20 117.40 -8.50 -6.75
Euro Ceramics 4.45 4.15 4.15 -0.30 -6.74
Austin Eng 66.90 61.45 62.40 -4.50 -6.73
Emco 24.50 22.50 22.85 -1.65 -6.73
Sanjivani Paren 20.10 18.70 18.75 -1.35 -6.72
Sun Source 2.38 2.22 2.22 -0.16 -6.72
Electrosteel St 2.68 2.48 2.50 -0.18 -6.72
Shilpa 1,048.00 945.00 977.85 -70.15 -6.69
Linde India 347.45 324.00 324.20 -23.25 -6.69
Intellect Desig 178.80 165.00 166.85 -11.95 -6.68
Valiant Comm 45.00 42.00 42.00 -3.00 -6.67
Nicco Parks 49.50 46.10 46.20 -3.30 -6.67
C & C Construct 15.00 13.80 14.00 -1.00 -6.67
Muthoot Finance 173.00 155.00 161.50 -11.50 -6.65
Sequent Scienti 889.00 812.00 830.00 -59.00 -6.64
Indiabulls Real 67.00 61.45 62.55 -4.45 -6.64
UB Holdings 21.85 20.15 20.40 -1.45 -6.64
Coromandel Engg 65.00 59.00 60.70 -4.30 -6.62
V2 Retail 71.00 65.00 66.30 -4.70 -6.62
Golden Tobacco 41.75 37.65 39.00 -2.75 -6.59
TT 57.00 52.90 53.25 -3.75 -6.58
Pantaloons Fash 210.00 168.00 196.20 -13.80 -6.57
Surana Corp 2.89 2.43 2.70 -0.19 -6.57
Smartlink Net 110.00 101.10 102.80 -7.20 -6.55
Camlin Fine 97.70 90.60 91.30 -6.40 -6.55
Rathi Steel 3.21 2.91 3.00 -0.21 -6.54
KM Sugar Mills 2.14 2.00 2.00 -0.14 -6.54
Blue Star Info 293.90 273.10 274.70 -19.20 -6.53
Natural Capsule 104.30 97.50 97.50 -6.80 -6.52
GTL 11.65 10.80 10.89 -0.76 -6.52
Makers Labs 98.15 90.20 91.75 -6.40 -6.52
Info Edge 815.00 752.05 762.05 -52.95 -6.50
Madras Fert 12.94 11.60 12.10 -0.84 -6.49
Simplex Infra 324.00 303.00 303.00 -21.00 -6.48
Trigyn Tech 39.40 36.75 36.85 -2.55 -6.47
Hind Org Chem 13.90 12.80 13.00 -0.90 -6.47
STI India 11.76 10.64 11.00 -0.76 -6.46
Punjab Chemical 207.50 193.00 194.10 -13.40 -6.46
D & H India 22.45 20.00 21.00 -1.45 -6.46
GOL Offshore 55.00 49.00 51.45 -3.55 -6.45
Canara Bank 299.85 279.00 280.50 -19.35 -6.45
Shrenuj and Co 55.80 52.20 52.20 -3.60 -6.45
Ent Network Ind 652.00 606.50 610.00 -42.00 -6.44
Future Life 74.50 69.40 69.70 -4.80 -6.44
Punj Comm 109.00 102.00 102.00 -7.00 -6.42
Super Spinning 8.58 7.85 8.03 -0.55 -6.41
Ecoplast 67.95 63.00 63.60 -4.35 -6.40
Mobile Tele 2.50 2.24 2.34 -0.16 -6.40
DQ Entertain 19.55 18.05 18.30 -1.25 -6.39
BASF 1,290.00 1,183.85 1207.55 -82.45 -6.39
Jetking Info 47.00 44.00 44.00 -3.00 -6.38
BNK Capital 32.15 30.10 30.10 -2.05 -6.38
Zodiac Clothing 279.00 261.20 261.20 -17.80 -6.38
Eastern Silk 2.67 2.45 2.50 -0.17 -6.37
Waterbase 106.90 98.60 100.10 -6.80 -6.36
Indian Acrylics 6.29 5.80 5.89 -0.40 -6.36
Maxwell Ind 56.60 52.60 53.00 -3.60 -6.36
Century Enka 223.30 206.00 209.10 -14.20 -6.36
Ponni Sugars(E) 149.50 140.00 140.00 -9.50 -6.35
Subros 83.50 77.20 78.20 -5.30 -6.35
Kesoram 97.80 89.50 91.60 -6.20 -6.34
Lakshmi Energy 9.80 9.17 9.18 -0.62 -6.33
Rasi Electrodes 17.45 15.20 16.35 -1.10 -6.30
Raunaq Auto 26.20 24.20 24.55 -1.65 -6.30
AXISCADES Engg 321.00 293.10 300.80 -20.20 -6.29
Garware Wall 317.90 294.00 297.90 -20.00 -6.29
Forbes Gokak 1,602.00 1,500.00 1501.25 -100.75 -6.29
Apar Ind 445.00 415.10 417.00 -28.00 -6.29
Lotus Eye Care 14.30 13.39 13.40 -0.90 -6.29
Omansh Ente 58.00 54.35 54.35 -3.65 -6.29
Concord Drugs 55.00 51.25 51.55 -3.45 -6.27
Lahoti Over 9.60 8.90 9.00 -0.60 -6.25
Symphony 2,222.20 2,050.00 2083.30 -138.90 -6.25
Welspun Invest 48.00 45.00 45.00 -3.00 -6.25
Avonmore Cap 32.00 29.00 30.00 -2.00 -6.25
FCS Software 0.32 0.30 0.30 -0.02 -6.25
CHD Developers 14.40 13.50 13.50 -0.90 -6.25
Sarda Energy 109.00 101.60 102.20 -6.80 -6.24
Cheviot Company 579.00 536.00 543.00 -36.00 -6.22
Finolex Cables 258.00 241.00 241.95 -16.05 -6.22
EPC Industrie 149.80 140.00 140.50 -9.30 -6.21
Greaves Cotton 141.00 131.25 132.25 -8.75 -6.21
Veer Energy 3.55 3.31 3.33 -0.22 -6.20
Alchemist 26.65 23.50 25.00 -1.65 -6.19
Cupid 210.00 194.50 197.00 -13.00 -6.19
Jenson Nicholso 6.78 6.14 6.36 -0.42 -6.19
Commex Tech 0.97 0.91 0.91 -0.06 -6.19
Deepak Nitrite 63.95 60.00 60.00 -3.95 -6.18
Virat Crane 42.10 38.60 39.50 -2.60 -6.18
RMG Alloy Steel 4.21 3.82 3.95 -0.26 -6.18
Vallabh Steels 18.65 17.50 17.50 -1.15 -6.17
Value Ind 11.84 11.11 11.11 -0.73 -6.17
Tips Industries 47.85 44.10 44.90 -2.95 -6.17
PCS 23.50 22.05 22.05 -1.45 -6.17
Aarey Drugs 14.60 13.66 13.70 -0.90 -6.16
Omax Autos 51.20 47.70 48.05 -3.15 -6.15
SML Isuzu 1,237.75 1,137.05 1161.70 -76.05 -6.14
Shree Ganesh 11.40 10.60 10.70 -0.70 -6.14
Shipping Corp 73.40 68.30 68.90 -4.50 -6.13
Axis Capital 49.95 45.95 46.90 -3.05 -6.11
Indian Toners 100.00 93.30 93.90 -6.10 -6.10
SEL Mgf Company 3.44 3.23 3.23 -0.21 -6.10
Kore Foods 2.95 2.76 2.77 -0.18 -6.10
Ajanta Soya 23.80 21.60 22.35 -1.45 -6.09
Jenburkt Pharma 460.00 430.10 432.00 -28.00 -6.09
Rupa and Comp 362.00 340.00 340.00 -22.00 -6.08
Vivid Global 14.00 13.15 13.15 -0.85 -6.07
Hariyana Ship 61.75 57.00 58.00 -3.75 -6.07
Relaxo Footwear 558.95 518.35 525.00 -33.95 -6.07
Manugraph Ind 33.00 30.60 31.00 -2.00 -6.06
Vesuvius India 709.00 657.00 666.00 -43.00 -6.06
Cybertech 38.85 36.50 36.50 -2.35 -6.05
Unitech 6.45 5.95 6.06 -0.39 -6.05
Guj Auto Gears 208.80 192.20 196.20 -12.60 -6.03
Networth Stock 34.00 30.00 31.95 -2.05 -6.03
Shalimar Paints 116.00 109.00 109.00 -7.00 -6.03
Meenakshi Ent 216.00 203.00 203.00 -13.00 -6.02
Kirl Electric 32.45 30.50 30.50 -1.95 -6.01
Bajaj Steel 164.90 155.00 155.00 -9.90 -6.00
MEP Infra 54.15 48.70 50.90 -3.25 -6.00
Intl Combustion 252.00 231.40 236.90 -15.10 -5.99
Indo Tech Trans 162.00 150.00 152.30 -9.70 -5.99
Jiya Eco 21.70 20.15 20.40 -1.30 -5.99
NELCO 62.75 58.60 59.00 -3.75 -5.98
Filatex Fashion 10.89 9.98 10.24 -0.65 -5.97
ILandFS Engg 67.00 62.20 63.00 -4.00 -5.97
Venus Remedies 137.40 126.70 129.20 -8.20 -5.97
Selan Explore 235.00 218.80 221.00 -14.00 -5.96
Ashok Alco-Chem 132.90 122.20 125.00 -7.90 -5.94
Choice Financia 32.00 30.10 30.10 -1.90 -5.94
Texmaco Infra 32.85 30.90 30.90 -1.95 -5.94
NOCIL 43.00 40.00 40.45 -2.55 -5.93
Pochiraju Ind 17.75 16.65 16.70 -1.05 -5.92
Tantia Const 21.95 19.45 20.65 -1.30 -5.92
S Mobility 22.00 19.55 20.70 -1.30 -5.91
Regency Hospita 56.00 51.85 52.70 -3.30 -5.89
Walchandnagar 141.00 132.00 132.70 -8.30 -5.89
Timex Group Ind 29.70 27.60 27.95 -1.75 -5.89
Diligent Ind 61.10 48.30 57.50 -3.60 -5.89
Sikozy Realtors 0.85 0.80 0.80 -0.05 -5.88
Goldiam Inter 48.45 45.15 45.60 -2.85 -5.88
Opto Circuits 18.70 17.30 17.60 -1.10 -5.88
Jubilant Life 373.00 349.60 351.10 -21.90 -5.87
Vardhman Poly 43.55 41.00 41.00 -2.55 -5.86
Ginni Filaments 27.40 25.50 25.80 -1.60 -5.84
Ruchira Papers 44.50 40.95 41.90 -2.60 -5.84
ISMT 8.39 7.80 7.90 -0.49 -5.84
Sunil HitechEng 274.00 256.00 258.00 -16.00 -5.84
Poddar Develope 1,316.00 1,043.00 1239.25 -76.75 -5.83
Barak Vally Cem 16.30 14.15 15.35 -0.95 -5.83
Bimetal Bearing 335.00 315.00 315.50 -19.50 -5.82
Sah Petroleums 46.45 42.00 43.75 -2.70 -5.81
Mirc Electronic 14.98 14.00 14.11 -0.87 -5.81
RSWM 308.00 287.00 290.10 -17.90 -5.81
Meghmani Organi 20.70 19.15 19.50 -1.20 -5.80
Oudh Sugar Mill 19.00 17.25 17.90 -1.10 -5.79
Union Bank 185.70 172.65 174.95 -10.75 -5.79
STC India 170.90 160.30 161.00 -9.90 -5.79
HB Leasing 2.25 2.12 2.12 -0.13 -5.78
TCI Developers 329.00 310.00 310.00 -19.00 -5.78
BF Investment 136.90 128.00 129.00 -7.90 -5.77
PPAP Automotive 130.00 120.00 122.50 -7.50 -5.77
Guj Borosil 31.25 29.25 29.45 -1.80 -5.76
Shree Hari Chem 99.95 93.00 94.20 -5.75 -5.75
Pipavav Defence 60.90 57.10 57.40 -3.50 -5.75
Kokuyo Camlin 114.70 107.00 108.10 -6.60 -5.75
Filatex India 41.90 38.80 39.50 -2.40 -5.73
Butterfly 159.00 149.90 149.90 -9.10 -5.72
Manaksia 49.05 45.85 46.25 -2.80 -5.71
Loyal Textiles 403.00 380.00 380.00 -23.00 -5.71
Jaysynth Dyestu 43.05 40.25 40.60 -2.45 -5.69
Mohit Ind 51.00 48.00 48.10 -2.90 -5.69
PVP Ventures 6.15 5.70 5.80 -0.35 -5.69
Swarnajyot Agro 2.29 2.09 2.16 -0.13 -5.68
Jyoti Structure 13.20 12.30 12.45 -0.75 -5.68
XL Energy 2.47 2.26 2.33 -0.14 -5.67
Tamilnadu Petro 23.80 21.55 22.45 -1.35 -5.67
Aksh Optifibre 19.40 18.15 18.30 -1.10 -5.67
Shemaroo Ent 287.70 270.00 271.40 -16.30 -5.67
Phyto Chem 31.80 28.30 30.00 -1.80 -5.66
Indiabulls Whol 10.60 9.80 10.00 -0.60 -5.66
TV TodayNetwork 231.25 216.25 218.15 -13.10 -5.66
Empower India 0.53 0.45 0.50 -0.03 -5.66
Andhra Petro 15.90 14.75 15.00 -0.90 -5.66
Prag Bosimi 5.13 4.81 4.84 -0.29 -5.65
RS Software 153.90 141.10 145.20 -8.70 -5.65
Adani Trans 34.50 31.90 32.55 -1.95 -5.65
WPIL 514.00 484.50 485.00 -29.00 -5.64
Astral Poly Tec 460.00 430.00 434.05 -25.95 -5.64
Majesco 324.40 303.80 306.10 -18.30 -5.64
Pioneer 32.00 30.05 30.20 -1.80 -5.63
Swelect Energy 437.60 390.50 413.00 -24.60 -5.62
Bata India 1,141.00 1,068.60 1076.85 -64.15 -5.62
Competent Auto 174.70 160.10 164.90 -9.80 -5.61
Tanla Solutions 29.40 26.80 27.75 -1.65 -5.61
Cinevista 3.92 3.70 3.70 -0.22 -5.61
IFGL Refractory 125.00 115.10 118.00 -7.00 -5.60
Cochin Minerals 83.90 79.20 79.20 -4.70 -5.60
VRL Logistics 478.00 417.00 451.30 -26.70 -5.59
Petron Engg 224.60 208.00 212.10 -12.50 -5.57
Ganesh Benzo 9.88 9.17 9.33 -0.55 -5.57
Tata Sponge 512.90 480.00 484.40 -28.50 -5.56
Jaihind Project 19.80 18.40 18.70 -1.10 -5.56
Future Consumer 17.10 14.65 16.15 -0.95 -5.56
Frontline Sol 18.00 16.20 17.00 -1.00 -5.56
Rapicut Carbide 55.00 51.95 51.95 -3.05 -5.55
Dhunseri Petro 86.50 81.10 81.70 -4.80 -5.55
Donear Ind 14.45 13.60 13.65 -0.80 -5.54
IOB 37.00 34.40 34.95 -2.05 -5.54
Microsec Fin 83.20 76.00 78.60 -4.60 -5.53
Jaiprakash Asso 10.30 9.52 9.73 -0.57 -5.53
NCL Industries 99.45 92.00 93.95 -5.50 -5.53
Spectra Ind 13.23 12.50 12.50 -0.73 -5.52
Bodal Chemicals 32.60 30.60 30.80 -1.80 -5.52
Bilcare 46.20 43.00 43.65 -2.55 -5.52
Indo Borax 299.50 283.00 283.00 -16.50 -5.51
Autolite India 63.50 58.00 60.00 -3.50 -5.51
Vaishnavi Gold 1.27 1.20 1.20 -0.07 -5.51
Den Networks 127.00 119.00 120.00 -7.00 -5.51
Suryajyoti Spg 7.99 7.52 7.55 -0.44 -5.51
Patel Integrate 96.30 82.90 91.00 -5.30 -5.50
Unity Infraproj 12.00 11.30 11.34 -0.66 -5.50
Gravita India 30.95 29.00 29.25 -1.70 -5.49
Hi-Tech Gears 293.50 276.00 277.40 -16.10 -5.49
Phoenix Town 15.50 14.65 14.65 -0.85 -5.48
Stone India 63.90 59.50 60.40 -3.50 -5.48
Kuwer Ind 5.66 5.20 5.35 -0.31 -5.48
Jindal Poly Inv 69.30 65.05 65.50 -3.80 -5.48
Foods and Inns 567.00 524.00 536.00 -31.00 -5.47
Ingersoll Rand 823.75 774.00 778.65 -45.10 -5.47
Mahamaya Steel 40.20 35.45 38.00 -2.20 -5.47
West Coast Papr 67.70 63.15 64.00 -3.70 -5.47
Emami 1,245.00 1,170.00 1177.00 -68.00 -5.46
Mah Polybutenes 1.10 1.04 1.04 -0.06 -5.45
SMS Pharma 605.00 570.00 572.00 -33.00 -5.45
Kalyani Steels 145.00 135.30 137.10 -7.90 -5.45
Bihar Sponge 2.39 2.21 2.26 -0.13 -5.44
IFB Industries 555.00 519.90 524.80 -30.20 -5.44
Dalmia Bharat 699.00 650.00 661.00 -38.00 -5.44
Adani Power 23.90 21.95 22.60 -1.30 -5.44
OnMobile Global 86.40 81.30 81.70 -4.70 -5.44
Yash Papers 10.50 9.50 9.93 -0.57 -5.43
Majestic Auto 69.00 65.00 65.25 -3.75 -5.43
Advani Hotels 50.75 48.00 48.00 -2.75 -5.42
Intl Conveyor 29.50 26.50 27.90 -1.60 -5.42
Astec Life 254.60 237.10 240.80 -13.80 -5.42
Indian Metals 148.00 131.00 140.00 -8.00 -5.41
Vikas WSP 8.69 8.20 8.22 -0.47 -5.41
Lykis 74.00 70.00 70.00 -4.00 -5.41
Vama Ind 25.00 23.00 23.65 -1.35 -5.40
Summit Sec 315.00 290.00 298.00 -17.00 -5.40
Godrej Prop 306.55 288.10 290.00 -16.55 -5.40
aurionPro Sol 210.00 195.00 198.70 -11.30 -5.38
Subex 12.85 11.90 12.16 -0.69 -5.37
Archidply Ind 48.50 45.00 45.90 -2.60 -5.36
Royale Manor 11.00 10.26 10.41 -0.59 -5.36
BS Limited 28.00 26.05 26.50 -1.50 -5.36
Granules India 128.85 120.00 121.95 -6.90 -5.36
Rattan Power 7.10 6.60 6.72 -0.38 -5.35
Sangam India 237.90 224.20 225.20 -12.70 -5.34
Pitti Laminatio 66.50 62.15 62.95 -3.55 -5.34
Cox & Kings 250.00 235.20 236.65 -13.35 -5.34
Moser Baer 10.68 9.95 10.11 -0.57 -5.34
Riga Sugar 8.45 8.00 8.00 -0.45 -5.33
Hind Rectifiers 73.15 69.00 69.25 -3.90 -5.33
Aban Offshore 269.00 247.90 254.70 -14.30 -5.32
Ricoh India 776.00 720.00 734.75 -41.25 -5.32
Kamanwala 17.90 16.25 16.95 -0.95 -5.31
Pudumjee Pulp 30.20 28.25 28.60 -1.60 -5.30
Lokesh Machines 83.00 77.00 78.60 -4.40 -5.30
Vadilal Ind 604.00 563.00 572.00 -32.00 -5.30
Future Ret (D) 104.00 97.80 98.50 -5.50 -5.29
HBL Power 41.60 38.70 39.40 -2.20 -5.29
Adhunik Metalik 17.95 16.90 17.00 -0.95 -5.29
Tera Software 35.90 33.00 34.00 -1.90 -5.29
Rexnord Electro 36.95 35.00 35.00 -1.95 -5.28
Shirpur Gold 72.95 69.10 69.10 -3.85 -5.28
Supreme Petro 115.60 108.30 109.50 -6.10 -5.28
Burnpur Cement 9.10 8.48 8.62 -0.48 -5.27
Dynamatic Tech 2,449.00 2,320.00 2320.00 -129.00 -5.27
Suryalata Spg 133.00 120.00 126.00 -7.00 -5.26
Escorts Finance 3.80 3.50 3.60 -0.20 -5.26
Just Dial 869.00 812.75 823.25 -45.75 -5.26
Schneider Elect 195.00 183.20 184.75 -10.25 -5.26
TGB Banquets 66.50 60.50 63.00 -3.50 -5.26
Shalimar Prod 0.38 0.36 0.36 -0.02 -5.26
VLS Finance 42.95 40.15 40.70 -2.25 -5.24
Century 586.95 547.30 556.20 -30.75 -5.24
Triton Valves 1,000.00 940.00 947.75 -52.25 -5.23
Sturdy Ind 1.53 1.45 1.45 -0.08 -5.23
Rico Auto 50.65 47.50 48.00 -2.65 -5.23
Rama Phosphates 28.70 26.75 27.20 -1.50 -5.23
DHP 115.00 104.00 109.00 -6.00 -5.22
Hind Nat Glass 92.00 85.50 87.20 -4.80 -5.22
Shiv Vani Oil 6.89 6.50 6.53 -0.36 -5.22
Orbit Corp 6.54 5.96 6.20 -0.34 -5.20
Container Corp 1,533.00 1,422.50 1453.25 -79.75 -5.20
Oswal Greentech 53.80 51.00 51.00 -2.80 -5.20
Alkyl Amines 310.00 284.00 293.90 -16.10 -5.19
Helios and Mat 28.90 27.00 27.40 -1.50 -5.19
Ballarpur Ind 15.40 14.50 14.60 -0.80 -5.19
Sandesh 685.50 641.00 650.00 -35.50 -5.18
Mysore Petro 57.00 52.90 54.05 -2.95 -5.18
Oil Country 29.95 28.40 28.40 -1.55 -5.18
Incap 29.00 27.50 27.50 -1.50 -5.17
United Brewerie 916.50 863.00 869.10 -47.40 -5.17
Bhansali Eng 15.50 14.50 14.70 -0.80 -5.16
Shiva Cement 3.68 3.30 3.49 -0.19 -5.16
Jindal Saw 68.80 64.50 65.25 -3.55 -5.16
Kesar Terminals 397.90 376.30 377.40 -20.50 -5.15
Kaushalya Infra 5.24 4.51 4.97 -0.27 -5.15
Bajaj Corp 522.00 487.90 495.10 -26.90 -5.15
Kolte-Patil 173.90 152.00 164.95 -8.95 -5.15
HCL Info 40.75 38.25 38.65 -2.10 -5.15
Mindteck 71.95 67.80 68.25 -3.70 -5.14
Prakash Ind 27.25 25.75 25.85 -1.40 -5.14
Elecon Eng 74.00 69.30 70.20 -3.80 -5.14
Sterling Tools 354.80 336.60 336.60 -18.20 -5.13
ATN Int 0.39 0.37 0.37 -0.02 -5.13
Praj Industries 88.70 83.70 84.15 -4.55 -5.13
Divyashakti 86.90 82.45 82.45 -4.45 -5.12
MBL Infra 248.00 233.00 235.30 -12.70 -5.12
Andrew Yule 21.50 20.30 20.40 -1.10 -5.12
MIC Electronics 25.45 23.75 24.15 -1.30 -5.11
ARSS Infra 27.40 25.45 26.00 -1.40 -5.11
Gayatri Project 463.90 438.10 440.20 -23.70 -5.11
Kriti Ind 15.30 14.52 14.52 -0.78 -5.10
APL Apollo 451.00 425.50 428.00 -23.00 -5.10
Haldyn Glass 31.40 29.40 29.80 -1.60 -5.10
KEI Industries 110.00 102.00 104.40 -5.60 -5.09
Morarjee Text 41.25 39.00 39.15 -2.10 -5.09
Inducto Stl 29.50 28.00 28.00 -1.50 -5.08
JBF Industries 237.30 223.50 225.25 -12.05 -5.08
Surya Roshni 135.90 125.30 129.00 -6.90 -5.08
Nirvikara Paper 36.45 33.35 34.60 -1.85 -5.08
PBM Polytex 110.40 103.00 104.80 -5.60 -5.07
Srikalahasthi 286.20 268.90 271.70 -14.50 -5.07
KG Petrochem 39.45 37.45 37.45 -2.00 -5.07
Logix Micro 53.40 50.20 50.70 -2.70 -5.06
Himadri Chem 16.80 15.70 15.95 -0.85 -5.06
Orissa Minerals 2,350.00 2,205.00 2231.00 -119.00 -5.06
Venkys 523.50 484.50 497.00 -26.50 -5.06
Orient Paper 28.65 27.20 27.20 -1.45 -5.06
Ajmera Realty 104.90 99.20 99.60 -5.30 -5.05
Krebs Biochem 93.00 87.00 88.30 -4.70 -5.05
Indian Terrain 648.75 610.00 616.00 -32.75 -5.05
Empee Distiller 38.70 35.15 36.75 -1.95 -5.04
Gati 153.80 138.80 146.05 -7.75 -5.04
Bharat Gears 96.50 91.05 91.65 -4.85 -5.03
Orbit Exports 409.90 382.10 389.30 -20.60 -5.03
Alok Industries 6.38 6.03 6.06 -0.32 -5.02
Mercator 22.95 21.20 21.80 -1.15 -5.01
SpiceJet 25.95 24.30 24.65 -1.30 -5.01
Maithan Alloys 92.00 83.00 87.40 -4.60 -5.00
Lawreshwar Poly 40.00 37.55 38.00 -2.00 -5.00
Gokaldas Export 63.05 59.20 59.90 -3.15 -5.00
Petronet LNG 184.95 174.00 175.70 -9.25 -5.00
Grauer and Weil 18.00 16.90 17.10 -0.90 -5.00
Duke Offshore 52.00 45.05 49.40 -2.60 -5.00
Bronze Infra 50.00 39.00 47.50 -2.50 -5.00
CHL 14.25 13.54 13.54 -0.71 -4.98
Sonata 149.45 142.00 142.00 -7.45 -4.98
Arvind Remedies 15.10 14.30 14.35 -0.75 -4.97
JSW Holdings 905.00 860.10 860.10 -44.90 -4.96
Nucleus Softwar 266.20 253.00 253.00 -13.20 -4.96
Gujarat Pipavav 193.85 182.50 184.25 -9.60 -4.95
Kopran 50.50 47.60 48.00 -2.50 -4.95
Asian Star 790.00 751.00 751.00 -39.00 -4.94
AVT Natural 32.40 30.50 30.80 -1.60 -4.94
KCP 74.10 69.95 70.45 -3.65 -4.93
Flex Foods 56.80 53.30 54.00 -2.80 -4.93
TV18 Broadcast 33.45 31.60 31.80 -1.65 -4.93
Rel Ind Infra 340.00 319.00 323.25 -16.75 -4.93
LML 7.30 6.90 6.94 -0.36 -4.93
R J Bio-Tech 34.50 32.80 32.80 -1.70 -4.93
Alicon Castallo 380.00 349.50 361.30 -18.70 -4.92
Guj Foils 44.70 42.00 42.50 -2.20 -4.92
Arman Financial 197.70 176.00 188.00 -9.70 -4.91
BAG Films 2.85 2.61 2.71 -0.14 -4.91
Poly Medicure 423.70 392.50 402.90 -20.80 -4.91
Dynemic Product 53.10 48.55 50.50 -2.60 -4.90
Rushil Decor 137.80 129.15 131.05 -6.75 -4.90
Vijay Shanthi 8.98 8.11 8.54 -0.44 -4.90
Brigade Ent 141.20 133.40 134.30 -6.90 -4.89
Sun Pharma Adv 395.00 371.00 375.70 -19.30 -4.89
Tanfac Ind 41.00 38.60 39.00 -2.00 -4.88
Fenoplast 38.95 37.05 37.05 -1.90 -4.88
Igarashi Motors 635.00 597.25 604.00 -31.00 -4.88
Rishabh Digha 19.45 17.90 18.50 -0.95 -4.88
Tara Jewels 41.00 38.00 39.00 -2.00 -4.88
La Opala RG 607.50 573.00 577.90 -29.60 -4.87
Sujana Metal 2.47 2.35 2.35 -0.12 -4.86
Panasonic Energ 350.00 325.00 333.00 -17.00 -4.86
Integra Engg 26.80 25.50 25.50 -1.30 -4.85
Kaveri Seed 513.95 480.70 489.00 -24.95 -4.85
Jai Corp 52.60 49.70 50.05 -2.55 -4.85
Commercial Eng 18.60 17.55 17.70 -0.90 -4.84
Ind-Swift Labs 31.00 29.50 29.50 -1.50 -4.84
Indokem 5.37 5.11 5.11 -0.26 -4.84
Gulf Oil Corp 143.00 136.00 136.10 -6.90 -4.83
HFCL 13.86 13.06 13.19 -0.67 -4.83
Fruition Vent 19.65 18.70 18.70 -0.95 -4.83
Spenta Intl 76.70 70.00 73.00 -3.70 -4.82
RPG Life 163.90 153.00 156.00 -7.90 -4.82
Transglobe 94.35 89.80 89.80 -4.55 -4.82
Smiths & Found 9.36 8.48 8.91 -0.45 -4.81
Nitin Spinners 71.70 66.65 68.25 -3.45 -4.81
Balaji Amines 133.40 123.10 127.00 -6.40 -4.80
Tilaknagar Ind 19.80 18.60 18.85 -0.95 -4.80
IDBI Bank 61.50 57.80 58.55 -2.95 -4.80
Amara Raja Batt 1,073.60 1,012.25 1022.10 -51.50 -4.80
Shriram City 1,735.00 1,635.65 1652.25 -82.75 -4.77
Uflex 161.40 153.00 153.70 -7.70 -4.77
BDH Industries 67.20 63.00 64.00 -3.20 -4.76
Indo Rama Synth 29.40 27.95 28.00 -1.40 -4.76
Cerebra Int 14.49 12.70 13.80 -0.69 -4.76
Globus Spirits 61.95 58.80 59.00 -2.95 -4.76
Sun TV Network 351.00 331.05 334.30 -16.70 -4.76
KSS 0.21 0.20 0.20 -0.01 -4.76
Zenith Birla 0.84 0.71 0.80 -0.04 -4.76
Reliance Infra 359.00 336.85 341.90 -17.10 -4.76
Sunlake Resorts 1.05 1.00 1.00 -0.05 -4.76
8K Miles Soft 1,300.00 1,170.00 1238.25 -61.75 -4.75
Singer India 191.50 176.30 182.40 -9.10 -4.75
Coral Labs 537.50 511.00 512.00 -25.50 -4.74
Sakuma Exports 38.00 36.20 36.20 -1.80 -4.74
Optiemus Infra 58.00 54.20 55.25 -2.75 -4.74
DCM 86.50 81.20 82.40 -4.10 -4.74
Nahar Poly Film 36.00 34.30 34.30 -1.70 -4.72
Visaka Ind 160.90 152.00 153.30 -7.60 -4.72
Shriram EPC 31.75 30.05 30.25 -1.50 -4.72
Tree House 416.00 395.00 396.35 -19.65 -4.72
Vertex Spinning 3.62 3.45 3.45 -0.17 -4.70
Indbank Merchan 7.24 6.90 6.90 -0.34 -4.70
Neyveli Lignite 77.65 73.55 74.00 -3.65 -4.70
Kennametal 861.50 805.25 821.00 -40.50 -4.70
Gangotri Textil 1.49 1.42 1.42 -0.07 -4.70
GIC Housing Fin 194.00 184.15 184.90 -9.10 -4.69
Williamson Mago 61.80 58.90 58.90 -2.90 -4.69
Schrader Duncan 88.50 80.40 84.35 -4.15 -4.69
Greenply Ind 949.50 890.00 905.00 -44.50 -4.69
Viceroy Hotels 13.85 13.05 13.20 -0.65 -4.69
Digjam 7.68 7.15 7.32 -0.36 -4.69
AB Nuvo 2,170.50 2,048.65 2068.75 -101.75 -4.69
Wockhardt 1,418.00 1,321.10 1351.60 -66.40 -4.68
De Nora India 169.00 161.10 161.10 -7.90 -4.67
Shanthi Gears 98.60 93.50 94.00 -4.60 -4.67
Mangalore Chem 51.40 48.00 49.00 -2.40 -4.67
Suditi Ind 22.50 21.45 21.45 -1.05 -4.67
Amtek Auto 55.80 52.35 53.20 -2.60 -4.66
Intl Paper APPM 320.00 299.15 305.10 -14.90 -4.66
Repro India 430.00 404.25 410.00 -20.00 -4.65
Tata Comm 413.00 391.40 393.80 -19.20 -4.65
Biopac India 12.95 12.10 12.35 -0.60 -4.63
NDTV 97.20 92.00 92.70 -4.50 -4.63
Snowman Logist 108.00 100.00 103.00 -5.00 -4.63
Pennar Inds 52.00 49.45 49.60 -2.40 -4.62
Sahara Housing 37.90 35.90 36.15 -1.75 -4.62
UCO Bank 46.50 44.00 44.35 -2.15 -4.62
Mastek 173.50 164.00 165.50 -8.00 -4.61
Nile 200.00 183.00 190.80 -9.20 -4.60
Oriental Carbon 630.00 600.50 601.00 -29.00 -4.60
Vascon Engineer 20.65 19.45 19.70 -0.95 -4.60
BEML 1,324.00 1,221.30 1263.05 -60.95 -4.60
Mercantile Vent 8.70 8.30 8.30 -0.40 -4.60
Genus Power 30.50 29.05 29.10 -1.40 -4.59
Edelweiss 57.75 54.70 55.10 -2.65 -4.59
Hexaware Tech 247.50 233.85 236.15 -11.35 -4.59
Eveready Ind 303.10 287.50 289.20 -13.90 -4.59
Mold-Tek Pack 222.20 212.00 212.00 -10.20 -4.59
Avantel 93.90 88.80 89.60 -4.30 -4.58
PNB Gilts 28.40 27.00 27.10 -1.30 -4.58
MCX India 1,049.00 1,001.00 1001.00 -48.00 -4.58
BF Utilities 538.70 508.05 514.05 -24.65 -4.58
IFB Agro 325.60 308.00 310.70 -14.90 -4.58
Adhunik Ind 153.00 140.10 146.00 -7.00 -4.58
Dolat Investmen 1.75 1.56 1.67 -0.08 -4.57
Jindal Photo 151.00 140.00 144.10 -6.90 -4.57
M&M Financial 280.00 265.00 267.20 -12.80 -4.57
Ador Welding 263.00 245.30 251.00 -12.00 -4.56
Megasoft 5.70 5.43 5.44 -0.26 -4.56
Welspun India 808.00 758.00 771.15 -36.85 -4.56
Hardcastle 330.00 301.00 315.00 -15.00 -4.55
Mukand 36.25 34.55 34.60 -1.65 -4.55
Hind Composites 1,100.00 1,050.00 1050.00 -50.00 -4.55
Polyplex Corp 220.00 209.60 210.00 -10.00 -4.55
Aegis Logistics 822.40 785.00 785.00 -37.40 -4.55
Hind Flurocarbo 5.50 5.25 5.25 -0.25 -4.55
Shaily Engg 423.00 400.00 403.80 -19.20 -4.54
Fedders Lloyd 77.10 73.00 73.60 -3.50 -4.54
Insecticides 462.75 435.25 441.75 -21.00 -4.54
Nahar Spinning 116.70 110.40 111.40 -5.30 -4.54
Torrent Power 162.40 154.00 155.05 -7.35 -4.53
Gujarat Apollo 130.10 124.20 124.20 -5.90 -4.53
Vasundhara Ras 30.90 29.50 29.50 -1.40 -4.53
POCL Enterprise 41.95 39.50 40.05 -1.90 -4.53
Foseco India 1,350.00 1,289.00 1289.00 -61.00 -4.52
Lyka Labs 82.90 77.20 79.15 -3.75 -4.52
Raj Television 55.30 50.10 52.80 -2.50 -4.52
NEPC India 1.99 1.90 1.90 -0.09 -4.52
Dish TV 108.55 102.50 103.65 -4.90 -4.51
Welspun Corp 119.80 112.85 114.40 -5.40 -4.51
Marksans Pharma 94.30 89.00 90.05 -4.25 -4.51
Rubfila Intl 49.85 47.20 47.60 -2.25 -4.51
Batliboi 20.00 19.00 19.10 -0.90 -4.50
ANG Industries 40.00 37.90 38.20 -1.80 -4.50
Allied Digital 30.00 28.50 28.65 -1.35 -4.50
Essar Oil 173.20 160.95 165.40 -7.80 -4.50
Nutraplus Prod 240.80 216.90 230.00 -10.80 -4.49
Bal Pharma 70.10 66.00 66.95 -3.15 -4.49
Binani Ind 79.00 75.00 75.45 -3.55 -4.49
SKS Microfin 486.85 460.15 465.00 -21.85 -4.49
TataTeleservice 6.90 6.46 6.59 -0.31 -4.49
SREI Infra 44.50 41.90 42.50 -2.00 -4.49
RTS Power Corp 33.50 31.00 32.00 -1.50 -4.48
Vardhman Hold 1,150.00 1,098.50 1098.50 -51.50 -4.48
Sobha 304.10 286.50 290.50 -13.60 -4.47
ABG Infralogist 174.80 165.70 167.00 -7.80 -4.46
Transport Corp 287.00 259.70 274.20 -12.80 -4.46
Dredging Corp 358.80 341.00 342.80 -16.00 -4.46
Uttam Galva 35.85 33.80 34.25 -1.60 -4.46
Sanghi Ind 52.75 50.00 50.40 -2.35 -4.45
Era Infra Eng 2.47 2.27 2.36 -0.11 -4.45
Essar Shipping 19.15 18.30 18.30 -0.85 -4.44
Bombay Dyeing 66.40 62.80 63.45 -2.95 -4.44
Puneet Resins 28.25 26.30 27.00 -1.25 -4.42
Narmada Gelatin 153.80 144.00 147.00 -6.80 -4.42
TVS Motor 230.60 219.10 220.40 -10.20 -4.42
Bank of India