SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
30 Mar 11:30

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Jaihind Project 14.60 10.20 10.70 -3.90 -26.71
Anjani Synth 17.00 12.51 12.51 -4.49 -26.41
Ojas Asset 500.00 371.00 396.25 -103.75 -20.75
SPL Industries 12.45 10.00 10.00 -2.45 -19.68
Riba Textiles 18.00 14.75 14.75 -3.25 -18.06
Machino Plastic 44.50 37.15 37.15 -7.35 -16.52
Shree Rajasthan 8.44 6.75 7.06 -1.38 -16.35
Ambalal Sarabha 3.94 3.31 3.31 -0.63 -15.99
Smiths & Found 7.49 6.30 6.30 -1.19 -15.89
Brahma Infra 28.40 21.10 24.00 -4.40 -15.49
Eastern Gases 33.00 28.00 28.00 -5.00 -15.15
Swastika Invest 48.30 38.00 41.00 -7.30 -15.11
Surat Textile 1.88 1.60 1.60 -0.28 -14.89
PVP Ventures 5.79 4.90 4.95 -0.84 -14.51
Techtran Polyle 19.20 16.50 16.50 -2.70 -14.06
Bharat Gears 83.70 72.10 72.50 -11.20 -13.38
Porwal Auto 9.68 8.39 8.40 -1.28 -13.22
Guj NRE (DVR) 3.14 2.60 2.73 -0.41 -13.06
Tera Software 35.50 31.00 31.00 -4.50 -12.68
Suditi Ind 20.00 17.50 17.50 -2.50 -12.50
Photoquip India 28.80 25.00 25.25 -3.55 -12.33
Kamadgiri 42.90 37.70 37.70 -5.20 -12.12
Uttam Sugar 13.62 10.00 12.00 -1.62 -11.89
Tulsi Extrusion 3.67 2.91 3.24 -0.43 -11.72
Bil Energy 0.95 0.70 0.84 -0.11 -11.58
Info Drive Soft 0.78 0.69 0.69 -0.09 -11.54
Rathi Graphic 8.44 7.47 7.47 -0.97 -11.49
Oswal Agro 13.60 11.56 12.07 -1.53 -11.25
Gyscoal Alloys 25.00 22.20 22.20 -2.80 -11.20
Alka India 0.09 0.08 0.08 -0.01 -11.11
Cals Refineries 0.09 0.08 0.08 -0.01 -11.11
Empower India 0.27 0.24 0.24 -0.03 -11.11
Suryachakra Pow 2.36 2.00 2.10 -0.26 -11.02
ICSA 3.24 2.80 2.89 -0.35 -10.80
Petron Engg 239.70 204.00 214.00 -25.70 -10.72
Kerala Ayur 42.50 37.00 38.00 -4.50 -10.59
Jeevan Scient 14.50 12.25 13.00 -1.50 -10.34
Prerna Infra 20.10 17.00 18.05 -2.05 -10.20
7Seas Tech 7.79 6.54 7.00 -0.79 -10.14
Prime Sec 4.45 3.52 4.00 -0.45 -10.11
Salora Inter 41.25 37.00 37.10 -4.15 -10.06
Daikaffil Chem 24.90 21.95 22.40 -2.50 -10.04
Sarda Plywood 44.45 38.40 40.00 -4.45 -10.01
Skyline Millars 4.00 3.00 3.60 -0.40 -10.00
Shalimar Prod 1.05 0.90 0.95 -0.10 -9.52
Emed.com Techno 13.45 12.18 12.18 -1.27 -9.44
Jaykay Enter 3.29 2.60 2.98 -0.31 -9.42
Purohit Constr 11.35 10.29 10.29 -1.06 -9.34
Ankush Finstock 4.98 4.52 4.52 -0.46 -9.24
Dutron Polymers 45.15 40.85 41.00 -4.15 -9.19
Visesh Infotech 0.11 0.09 0.10 -0.01 -9.09
OK Play 132.10 120.00 120.20 -11.90 -9.01
Nikki Global 54.95 50.00 50.00 -4.95 -9.01
Safal Herbs 30.20 27.50 27.50 -2.70 -8.94
KS Oils 0.90 0.79 0.82 -0.08 -8.89
Visagar Polytex 888.50 790.00 810.00 -78.50 -8.84
Sujana Metal 3.40 3.10 3.10 -0.30 -8.82
Responsive Ind 129.90 117.00 118.50 -11.40 -8.78
Pasupati Acrylo 8.67 7.90 7.91 -0.76 -8.77
Bhagwati Auto 45.00 41.10 41.10 -3.90 -8.67
Ajanta Soya 15.30 13.40 14.00 -1.30 -8.50
Surana Telecom 14.70 13.45 13.45 -1.25 -8.50
Givo 1.77 1.62 1.62 -0.15 -8.47
Parab Infra 67.85 62.15 62.15 -5.70 -8.40
Ratnamani Agro 2.98 2.73 2.73 -0.25 -8.39
WH Brady 120.00 101.00 110.00 -10.00 -8.33
Jetking Info 48.00 43.00 44.00 -4.00 -8.33
Ramchandra Leas 15.10 13.75 13.85 -1.25 -8.28
Rohit Ferro Tec 7.50 6.50 6.88 -0.62 -8.27
Mawana Sugars 7.19 6.60 6.60 -0.59 -8.21
State Bk Mysore 504.95 458.65 463.50 -41.45 -8.21
IOL Chemicals 30.00 27.55 27.55 -2.45 -8.17
JCT 3.45 3.05 3.17 -0.28 -8.12
C Mahendra Expo 10.40 9.50 9.56 -0.84 -8.08
Aikyam Intellec 13.00 11.95 11.95 -1.05 -8.08
Tara Jewels 60.00 54.30 55.15 -4.85 -8.08
Trend Electron 24.95 21.60 22.95 -2.00 -8.02
Megasoft 5.00 4.60 4.60 -0.40 -8.00
Shree Rama News 6.25 5.75 5.76 -0.49 -7.84
Trilogic Digi 13.00 10.80 11.99 -1.01 -7.77
Swadeshi Ind 4.00 3.68 3.69 -0.31 -7.75
Southern Ispat 0.13 0.11 0.12 -0.01 -7.69
Prakash Constro 1.69 1.50 1.56 -0.13 -7.69
Mediaone Global 14.50 13.40 13.40 -1.10 -7.59
Tarang Projects 373.00 340.00 344.75 -28.25 -7.57
Electrotherm 23.80 21.55 22.00 -1.80 -7.56
Kulkarni Power 46.50 43.00 43.00 -3.50 -7.53
NHC Foods 16.65 15.00 15.40 -1.25 -7.51
Purshottam Invt 24.85 16.75 23.00 -1.85 -7.44
Terruzzi Fercal 31.70 29.35 29.35 -2.35 -7.41
Shri Rama Multi 4.21 3.90 3.90 -0.31 -7.36
Simmonds-Marsha 76.75 69.50 71.15 -5.60 -7.30
Everonn Edu 24.70 21.35 22.90 -1.80 -7.29
Pro Fin Capital 248.00 220.00 230.00 -18.00 -7.26
Tyroon Tea 59.40 55.10 55.10 -4.30 -7.24
Hydro SandS Ind 265.00 240.00 246.00 -19.00 -7.17
Kirloskar Pneum 554.75 515.00 515.00 -39.75 -7.17
Majestic Auto 55.90 51.90 51.90 -4.00 -7.16
Alpa Labs 11.64 10.81 10.81 -0.83 -7.13
Acknit Knitting 54.85 50.00 51.00 -3.85 -7.02
CMI 98.90 90.00 92.00 -6.90 -6.98
Virinchi Tech 21.50 19.80 20.00 -1.50 -6.98
DHP 117.00 100.10 108.90 -8.10 -6.92
Networth Stock 30.80 28.20 28.70 -2.10 -6.82
Prism Medico 19.35 17.25 18.05 -1.30 -6.72
Secunbad Health 4.50 4.20 4.20 -0.30 -6.67
Inditrade Capit 21.00 19.60 19.60 -1.40 -6.67
IKF Tech 0.60 0.53 0.56 -0.04 -6.67
Natural Capsule 72.95 68.10 68.10 -4.85 -6.65
ABG Infralogist 182.00 169.70 169.90 -12.10 -6.65
VHCL Industries 2.26 2.11 2.11 -0.15 -6.64
PMC Fincorp 44.40 41.00 41.50 -2.90 -6.53
Commex Tech 1.39 1.30 1.30 -0.09 -6.47
Welspun Syntex 36.60 33.10 34.25 -2.35 -6.42
Punj Comm 58.00 50.00 54.30 -3.70 -6.38
MSR India 79.00 74.00 74.00 -5.00 -6.33
Pioneer 22.20 20.80 20.80 -1.40 -6.31
Shiv Vani Oil 7.79 7.15 7.30 -0.49 -6.29
National Tech 25.50 18.60 23.90 -1.60 -6.27
CG-Vak Software 24.00 22.15 22.50 -1.50 -6.25
Innoventive Ind 12.80 12.00 12.00 -0.80 -6.25
Compuage Info 136.00 125.10 127.50 -8.50 -6.25
Stampede Cap 189.00 166.00 177.20 -11.80 -6.24
Yuvraaj Hygiene 7.46 6.98 7.00 -0.46 -6.17
Landmark Prop 3.25 3.05 3.05 -0.20 -6.15
Assoc Stone 53.25 48.40 50.00 -3.25 -6.10
Rattan Infra 2.14 1.91 2.01 -0.13 -6.07
BN Rathi Sec 29.65 27.80 27.85 -1.80 -6.07
Compucom Soft 9.90 8.65 9.30 -0.60 -6.06
Coral Labs 232.00 212.00 218.00 -14.00 -6.03
Pentamedia 0.83 0.76 0.78 -0.05 -6.02
Lahoti Over 9.00 8.46 8.46 -0.54 -6.00
Diligent Ind 100.00 92.00 94.00 -6.00 -6.00
Himalaya Intl 6.89 5.78 6.48 -0.41 -5.95
NEPC India 2.36 2.15 2.22 -0.14 -5.93
GPT Infra 128.50 119.00 120.90 -7.60 -5.91
Loyal Textiles 244.40 230.00 230.00 -14.40 -5.89
Vikas Granaries 8.50 8.00 8.00 -0.50 -5.88
Aro Granite 65.00 58.50 61.20 -3.80 -5.85
Rudraksh Cap 103.00 93.30 97.00 -6.00 -5.83
Sanghvi Movers 286.90 269.00 270.30 -16.60 -5.79
Zylog Systems 4.67 4.40 4.40 -0.27 -5.78
Ipca Labs 694.00 651.60 654.00 -40.00 -5.76
Kokuyo Camlin 76.40 71.95 72.00 -4.40 -5.76
Steelco Gujarat 4.88 4.46 4.60 -0.28 -5.74
Empee Distiller 24.40 23.00 23.00 -1.40 -5.74
EID Parry 177.20 167.05 167.05 -10.15 -5.73
Mukund Engg 29.70 27.50 28.00 -1.70 -5.72
Sawaca Fin 139.00 131.10 131.10 -7.90 -5.68
Himadri Chem 16.00 14.70 15.10 -0.90 -5.63
Tirupati Ind 42.20 37.15 39.85 -2.35 -5.57
Kinetic Eng 48.50 43.50 45.80 -2.70 -5.57
Syschem India 6.87 6.00 6.49 -0.38 -5.53
Surana Solar 72.50 68.50 68.50 -4.00 -5.52
Bafna Pharma 30.80 29.00 29.10 -1.70 -5.52
Shilp Gravures 48.30 42.55 45.65 -2.65 -5.49
Vardhman Poly 39.40 37.25 37.25 -2.15 -5.46
Ansal Buildwell 68.00 56.20 64.30 -3.70 -5.44
Radhe Developer 12.00 11.35 11.35 -0.65 -5.42
Nakoda 1.48 1.40 1.40 -0.08 -5.41
Anjani Cement 117.00 109.30 110.70 -6.30 -5.38
Risa Intl 186.00 171.00 176.00 -10.00 -5.38
Resurgere Mines 1.30 1.21 1.23 -0.07 -5.38
Denis Chem Lab 34.80 30.45 32.95 -1.85 -5.32
eClerx Services 1,719.35 1,584.00 1628.35 -91.00 -5.29
Asya Infosoft 42.50 39.80 40.25 -2.25 -5.29
Gayatri Bio 9.49 7.22 8.99 -0.50 -5.27
Sambandam Spin 54.50 46.70 51.65 -2.85 -5.23
S R K Ind 54.25 51.45 51.45 -2.80 -5.16
Refex Ind 11.69 10.80 11.10 -0.59 -5.05
Sagar Cement 309.50 285.00 293.90 -15.60 -5.04
Chandra Prabhu 18.90 15.00 17.95 -0.95 -5.03
Sasken Comm 233.50 217.00 221.80 -11.70 -5.01
Atharv Ent 4.00 3.80 3.80 -0.20 -5.00
Interworld 1.20 1.14 1.14 -0.06 -5.00
Avance Tech 0.20 0.18 0.19 -0.01 -5.00
Parekh Aluminex 10.67 10.14 10.14 -0.53 -4.97
Tips Industries 42.50 40.40 40.40 -2.10 -4.94
Tuni Textile 0.61 0.51 0.58 -0.03 -4.92
Reliance Chemo 43.75 41.60 41.60 -2.15 -4.91
Mahanivesh 423.50 402.80 402.80 -20.70 -4.89
Florence Invest 349.00 332.00 332.00 -17.00 -4.87
Pioneer Distill 72.00 68.35 68.50 -3.50 -4.86
KGN Enterprises 85.00 67.30 80.90 -4.10 -4.82
Cubex Tubings 9.98 9.50 9.50 -0.48 -4.81
Sharon Bio Medi 18.70 17.80 17.80 -0.90 -4.81
Manaksia Alumin 18.85 17.95 17.95 -0.90 -4.77
Manaksia Ind 18.85 17.95 17.95 -0.90 -4.77
Manaksia Coated 18.85 17.95 17.95 -0.90 -4.77
Innovative Tech 40.95 39.00 39.00 -1.95 -4.76
First Leasing 3.58 3.41 3.41 -0.17 -4.75
Garnet Construc 12.65 11.90 12.05 -0.60 -4.74
Mangalam Organ 25.45 24.25 24.25 -1.20 -4.72
Tirupati Inks 6.60 5.12 6.29 -0.31 -4.70
Shivam Auto 80.80 76.00 77.00 -3.80 -4.70
Vesuvius India 705.00 672.00 672.00 -33.00 -4.68
Cranes Software 2.99 2.61 2.85 -0.14 -4.68
MT Educare 109.30 103.50 104.20 -5.10 -4.67
Pithampur Steel 1.50 1.43 1.43 -0.07 -4.67
Galaxy Ent 23.60 22.00 22.50 -1.10 -4.66
Goenka Business 451.00 427.00 430.20 -20.80 -4.61
Rama Pulp 6.55 6.25 6.25 -0.30 -4.58
Nicco Parks 15.30 14.60 14.60 -0.70 -4.58
Kyra Landscapes 5.90 5.63 5.63 -0.27 -4.58
Electrosteel St 4.16 3.90 3.97 -0.19 -4.57
Aarvee Denim 44.00 42.00 42.00 -2.00 -4.55
Duke Offshore 21.00 19.90 20.05 -0.95 -4.52
Palred Tech 17.90 17.10 17.10 -0.80 -4.47
Terai Tea Co 65.00 47.70 62.10 -2.90 -4.46
Zandu Realty 1,513.00 1,353.25 1445.50 -67.50 -4.46
AMD Industries 21.45 20.40 20.50 -0.95 -4.43
Ugar Sugar Work 7.95 7.60 7.60 -0.35 -4.40
Suryalakshmi Co 81.00 77.40 77.45 -3.55 -4.38
LT Foods 102.80 98.30 98.30 -4.50 -4.38
Virat Crane 23.00 22.00 22.00 -1.00 -4.35
Visa Steel 15.00 14.10 14.35 -0.65 -4.33
Syncom Health 5.80 5.55 5.55 -0.25 -4.31
Super Crop Safe 17.45 16.70 16.70 -0.75 -4.30
Mazda 246.90 236.20 236.30 -10.60 -4.29
TVS Motor 275.95 262.60 264.20 -11.75 -4.26
Bhagiradh Chem 47.50 43.50 45.50 -2.00 -4.21
Value Ind 8.80 7.96 8.43 -0.37 -4.20
Unique Organics 17.95 17.20 17.20 -0.75 -4.18
Sirpur Paper 12.00 11.50 11.50 -0.50 -4.17
Birla Transasia 24.00 22.90 23.00 -1.00 -4.17
Nutraplus Prod 108.50 103.10 104.00 -4.50 -4.15
Gontermann 7.96 7.63 7.63 -0.33 -4.15
Simplex Infra 479.80 445.00 460.00 -19.80 -4.13
Bhansali Eng 21.90 20.80 21.00 -0.90 -4.11
Morepen Lab 11.74 10.12 11.26 -0.48 -4.09
Morarjee Text 39.45 37.10 37.85 -1.60 -4.06
Camson Bio Tech 93.80 88.00 90.00 -3.80 -4.05
Sundaram Multi 2.22 2.02 2.13 -0.09 -4.05
PVV Infra 18.50 15.30 17.75 -0.75 -4.05
Simran Farms 32.40 31.10 31.10 -1.30 -4.01
Shree Hanuman 1.50 1.43 1.44 -0.06 -4.00
Intl Conveyor 23.90 21.00 22.95 -0.95 -3.97
BAG Films 3.02 2.43 2.90 -0.12 -3.97
TTK Healthcare 937.00 882.75 900.00 -37.00 -3.95
Amines Plast 29.25 28.10 28.10 -1.15 -3.93
Garware Poly 102.00 94.10 98.00 -4.00 -3.92
Delta Leasing 17.85 17.15 17.15 -0.70 -3.92
Triveni Turbine 139.55 131.55 134.10 -5.45 -3.91
Cairn India 218.00 209.30 209.50 -8.50 -3.90
Bartronics 11.82 11.22 11.36 -0.46 -3.89
Muthoot Cap 204.00 196.10 196.10 -7.90 -3.87
Tai Industries 13.00 12.50 12.50 -0.50 -3.85
Marsons 5.20 4.85 5.00 -0.20 -3.85
Brandhouse 1.04 0.86 1.00 -0.04 -3.85
ABC Gas 18.25 17.55 17.55 -0.70 -3.84
Roselabs 11.45 11.00 11.01 -0.44 -3.84
Andhra Petro 12.00 11.50 11.54 -0.46 -3.83
Kuwer Ind 9.40 9.04 9.04 -0.36 -3.83
Radha Madhav 28.90 26.80 27.80 -1.10 -3.81
Benares Hotels 1,259.00 1,211.00 1211.00 -48.00 -3.81
Ind-Swift Labs 31.75 30.40 30.55 -1.20 -3.78
Integra Engg 20.00 18.60 19.25 -0.75 -3.75
Zenith Health 0.80 0.77 0.77 -0.03 -3.75
Jindal Drilling 170.90 163.00 164.50 -6.40 -3.74
ABC Bearings 125.90 120.00 121.20 -4.70 -3.73
JB Chemicals 206.75 198.00 199.05 -7.70 -3.72
Saregama India 124.00 119.40 119.40 -4.60 -3.71
Sharp India 72.95 65.20 70.25 -2.70 -3.70
Ind-Swift 5.40 5.16 5.20 -0.20 -3.70
GS Auto 13.50 12.50 13.00 -0.50 -3.70
Clutch Auto 13.50 12.70 13.00 -0.50 -3.70
Basant Agro Tec 7.56 7.02 7.28 -0.28 -3.70
Alicon Castallo 275.00 265.00 265.00 -10.00 -3.64
Nicco Corp 0.55 0.53 0.53 -0.02 -3.64
Asahi India 151.50 138.00 146.00 -5.50 -3.63
Vision Cinemas 7.98 7.25 7.69 -0.29 -3.63
Nova Iron 8.29 7.99 7.99 -0.30 -3.62
Kailash Auto 4.69 4.51 4.52 -0.17 -3.62
Persistent 726.95 700.05 701.00 -25.95 -3.57
Tech Mahindra 651.75 627.50 628.45 -23.30 -3.57
Jubilant Food 1,545.00 1,485.10 1490.00 -55.00 -3.56
Tirupati Sarjan 20.50 19.77 19.77 -0.73 -3.56
Ganesh Benzo 6.79 6.25 6.55 -0.24 -3.53
Indsil Hydro 39.90 38.35 38.50 -1.40 -3.51
Ajmera Realty 123.00 118.00 118.70 -4.30 -3.50
Welspun Ent 354.00 341.60 341.60 -12.40 -3.50
Skipper 143.00 137.30 138.00 -5.00 -3.50
ZF Steering Gea 994.75 922.25 960.00 -34.75 -3.49
Parsvnath 20.10 19.30 19.40 -0.70 -3.48
E-Land Apparel 15.54 14.50 15.00 -0.54 -3.47
Ferro Alloys 4.35 4.17 4.20 -0.15 -3.45
Arnav Corp 10.15 9.55 9.80 -0.35 -3.45
Urja Global 24.70 23.80 23.85 -0.85 -3.44
DCM Shriram Ind 71.45 67.25 69.00 -2.45 -3.43
Ujaas Energy 17.55 16.10 16.95 -0.60 -3.42
Intl Combustion 214.00 200.00 206.70 -7.30 -3.41
Oriental Carbon 460.00 416.00 444.30 -15.70 -3.41
Saurashtra Cem 45.50 43.50 43.95 -1.55 -3.41
Mukta Arts 30.95 29.70 29.90 -1.05 -3.39
Timbor Home 5.60 5.40 5.41 -0.19 -3.39
Ramcoind 72.45 68.00 70.00 -2.45 -3.38
Allied Digital 17.85 15.40 17.25 -0.60 -3.36
Shree Ganesh 15.00 14.35 14.50 -0.50 -3.33
GTL 12.00 11.20 11.60 -0.40 -3.33
Ultramarine 64.80 62.25 62.65 -2.15 -3.32
Sahyadri Ind 69.45 65.50 67.15 -2.30 -3.31
Aishwarya Tele 4.55 4.40 4.40 -0.15 -3.30
Jindal Steel 160.45 154.15 155.15 -5.30 -3.30
Uttam Galva 45.80 43.00 44.30 -1.50 -3.28
Gulshan Poly 319.00 273.10 308.60 -10.40 -3.26
Ecoboard Inds 7.70 7.31 7.45 -0.25 -3.25
Sundram 176.00 167.40 170.30 -5.70 -3.24
Kovai Medical 589.00 570.00 570.00 -19.00 -3.23
Valecha Engg 83.70 75.40 81.00 -2.70 -3.23
Lakshmi Energy 9.71 9.00 9.40 -0.31 -3.19
Punj Alkalies 19.00 17.80 18.40 -0.60 -3.16
Nirlon 202.90 196.50 196.50 -6.40 -3.15
Sunil Health 35.00 33.50 33.90 -1.10 -3.14
ESS DEE 128.00 124.00 124.00 -4.00 -3.13
Veer Energy 3.20 3.00 3.10 -0.10 -3.13
Intense Tech 61.00 57.10 59.10 -1.90 -3.11
Agarwal Ind 94.90 90.00 92.00 -2.90 -3.06
Indiabulls Sec 34.30 33.25 33.25 -1.05 -3.06
Kanco Tea 124.00 120.20 120.20 -3.80 -3.06
ADC India Comm 302.00 284.00 292.80 -9.20 -3.05
Goa Carbon 72.20 68.55 70.00 -2.20 -3.05
Marico Kaya Ent 1,583.50 1,494.75 1535.25 -48.25 -3.05
Devine Impex 46.00 44.60 44.60 -1.40 -3.04
Cybertech 26.35 25.50 25.55 -0.80 -3.04
Som Distillerie 197.50 181.00 191.50 -6.00 -3.04
Sah Petroleums 37.90 36.70 36.75 -1.15 -3.03
Orchid Chemical 53.00 48.50 51.40 -1.60 -3.02
Shrenuj and Co 46.40 43.70 45.00 -1.40 -3.02
JBM Auto 226.80 218.70 220.00 -6.80 -3.00
Digjam 8.40 8.05 8.15 -0.25 -2.98
JUNIOR BEES 202.00 194.00 196.00 -6.00 -2.97
Kewal Kiran 2,034.00 1,970.00 1973.50 -60.50 -2.97
Vipul 43.95 41.80 42.65 -1.30 -2.96
Orient Bell 142.50 138.00 138.30 -4.20 -2.95
Gravita India 33.85 31.70 32.85 -1.00 -2.95
Goodyear 525.50 510.00 510.00 -15.50 -2.95
Allcargo 309.90 300.00 300.75 -9.15 -2.95
Shirpur Gold 68.00 61.55 66.00 -2.00 -2.94
Sarla Performan 375.00 363.00 364.00 -11.00 -2.93
Summit Sec 225.60 218.10 219.00 -6.60 -2.93
ANG Industries 36.05 35.00 35.00 -1.05 -2.91
Nitco 15.50 14.25 15.05 -0.45 -2.90
Pricol 31.00 29.90 30.10 -0.90 -2.90
Richa Ind 27.65 26.25 26.85 -0.80 -2.89
Sanghi Ind 55.60 53.10 54.00 -1.60 -2.88
Dai-Ichi Karkar 156.80 152.20 152.30 -4.50 -2.87
Jain Irrig (D) 40.05 38.00 38.90 -1.15 -2.87
SAL Steel 1.75 1.67 1.70 -0.05 -2.86
Indo Borax 247.00 234.00 240.00 -7.00 -2.83
Indian Infotech 0.71 0.62 0.69 -0.02 -2.82
KGN Industries 10.29 10.00 10.00 -0.29 -2.82
Hind Zinc 164.65 160.00 160.00 -4.65 -2.82
Ador Fontech 93.00 89.25 90.40 -2.60 -2.80
Agro Dutch Ind 2.50 2.43 2.43 -0.07 -2.80
Bank of India 201.95 195.35 196.30 -5.65 -2.80
Ashok Alco-Chem 136.70 129.00 132.90 -3.80 -2.78
Lok Housing 10.78 9.70 10.48 -0.30 -2.78
Easun Reyrl 39.70 36.90 38.60 -1.10 -2.77
Country Club 10.47 9.75 10.18 -0.29 -2.77
Jindal Cotex 8.35 7.73 8.12 -0.23 -2.75
Bank of Baroda 163.50 157.85 159.00 -4.50 -2.75
Whirlpool 762.70 741.75 741.75 -20.95 -2.75
TIL 478.00 448.60 464.90 -13.10 -2.74
Swan Energy 63.85 62.00 62.10 -1.75 -2.74
Zyden Gentec 1.10 1.04 1.07 -0.03 -2.73
Wheels 1,315.75 1,242.00 1280.00 -35.75 -2.72
ABC India 92.50 89.95 90.00 -2.50 -2.70
Kaveri Seed 1,051.00 1,015.05 1022.60 -28.40 -2.70
Adhunik Metalik 22.20 21.60 21.60 -0.60 -2.70
Hind Motors 6.30 6.06 6.13 -0.17 -2.70
Salzer Electro 238.10 231.50 231.70 -6.40 -2.69
Bharat Seats 29.80 28.70 29.00 -0.80 -2.68
ITD Cementation 775.50 719.50 754.75 -20.75 -2.68
Trident 22.40 21.05 21.80 -0.60 -2.68
Special Papers 0.75 0.73 0.73 -0.02 -2.67
Ambika Cotton 808.25 736.00 786.75 -21.50 -2.66
Greenply Ind 976.00 950.00 950.00 -26.00 -2.66
Triveni Engg 18.90 18.00 18.40 -0.50 -2.65
Orissa Minerals 2,079.00 2,002.00 2024.00 -55.00 -2.65
SRS Real Infra 17.00 16.10 16.55 -0.45 -2.65
Butterfly 190.00 182.00 185.00 -5.00 -2.63
DFM Foods 338.90 300.00 330.00 -8.90 -2.63
Venus Remedies 141.00 136.10 137.30 -3.70 -2.62
Jyoti Structure 26.70 25.30 26.00 -0.70 -2.62
Wendt 1,725.00 1,680.00 1680.00 -45.00 -2.61
Taneja Aerospac 55.45 51.50 54.00 -1.45 -2.61
Puneet Resins 28.70 25.00 27.95 -0.75 -2.61
National Fittin 72.90 71.00 71.00 -1.90 -2.61
IFGL Refractory 115.00 108.00 112.00 -3.00 -2.61
Maxwell Ind 67.15 64.00 65.40 -1.75 -2.61
Mindtree 1,346.00 1,304.55 1311.00 -35.00 -2.60
Ganesh Housing 104.70 102.00 102.00 -2.70 -2.58
Pennar Inds 54.40 52.50 53.00 -1.40 -2.57
Elantas Beck 1,150.00 1,085.00 1120.50 -29.50 -2.57
Excel Castronic 39.00 36.95 38.00 -1.00 -2.56
Zydus Wellness 1,059.95 1,025.20 1032.80 -27.15 -2.56
Bodal Chemicals 35.45 31.00 34.55 -0.90 -2.54
Rajoo Engineers 13.80 13.20 13.45 -0.35 -2.54
Hinduja Venture 373.50 364.00 364.00 -9.50 -2.54
Rishi Laser 11.90 11.60 11.60 -0.30 -2.52
Gammon Infra 13.90 13.45 13.55 -0.35 -2.52
Guj State Petro 125.00 121.50 121.85 -3.15 -2.52
Aftek 3.59 3.28 3.50 -0.09 -2.51
Kanel Ind 17.50 17.05 17.06 -0.44 -2.51
Kanpur Plast 77.95 75.95 76.00 -1.95 -2.50
Shree Digvijay 16.00 15.50 15.60 -0.40 -2.50
Hindalco 134.25 130.80 130.90 -3.35 -2.50
Tata Power 75.95 74.00 74.05 -1.90 -2.50
Kennametal 923.00 881.00 900.00 -23.00 -2.49
Bata India 1,092.00 1,063.70 1064.80 -27.20 -2.49
Fineotex Chem 105.00 99.00 102.40 -2.60 -2.48
Thermax 1,130.00 1,098.25 1102.00 -28.00 -2.48
8K Miles Soft 661.75 631.00 645.50 -16.25 -2.46
National Perox 590.00 575.50 575.50 -14.50 -2.46
Almondz Global 10.25 10.00 10.00 -0.25 -2.44
IOB 43.00 41.25 41.95 -1.05 -2.44
Bilcare 45.00 43.00 43.90 -1.10 -2.44
Andrew Yule 20.50 19.25 20.00 -0.50 -2.44
Mobile Tele 2.88 2.71 2.81 -0.07 -2.43
Yash Papers 6.21 6.00 6.06 -0.15 -2.42
Shanthi Gears 111.50 103.70 108.80 -2.70 -2.42
Amrutanjan Heal 487.80 466.00 476.00 -11.80 -2.42
JK Bank 99.05 96.00 96.65 -2.40 -2.42
Motor and Gen F 45.60 44.50 44.50 -1.10 -2.41
CNI Research 8.29 7.76 8.09 -0.20 -2.41
City Union Bank 97.95 95.45 95.60 -2.35 -2.40
Unitech 16.70 16.05 16.30 -0.40 -2.40
VTM 23.00 19.50 22.45 -0.55 -2.39
AVT Natural 27.25 25.85 26.60 -0.65 -2.39
Trigyn Tech 33.60 32.60 32.80 -0.80 -2.38
CHD Developers 8.40 7.72 8.20 -0.20 -2.38
Deepak Fert 138.45 134.60 135.15 -3.30 -2.38
TCFC Finance 33.80 31.35 33.00 -0.80 -2.37
Educomp Sol 12.65 11.90 12.35 -0.30 -2.37
Avon Organics 27.40 26.50 26.75 -0.65 -2.37
Piccadilly Agro 40.25 36.30 39.30 -0.95 -2.36
Peninsula Land 27.50 26.55 26.85 -0.65 -2.36
Zenith Birla 0.85 0.83 0.83 -0.02 -2.35
Lotus Chocolate 43.00 40.65 42.00 -1.00 -2.33
Mercator 17.20 16.30 16.80 -0.40 -2.33
Adani Enterpris 625.00 602.05 610.45 -14.55 -2.33
Bharat Agri 99.30 97.00 97.00 -2.30 -2.32
Voltamp Trans 647.00 620.00 632.00 -15.00 -2.32
PI Industries 650.00 634.00 634.90 -15.10 -2.32
Marksans Pharma 60.25 55.50 58.85 -1.40 -2.32
Viceroy Hotels 15.15 14.65 14.80 -0.35 -2.31
Facor Alloys 0.87 0.85 0.85 -0.02 -2.30
NIIT 37.00 35.80 36.15 -0.85 -2.30
BGR Energy 115.80 108.10 113.15 -2.65 -2.29
GAIL 382.80 374.00 374.05 -8.75 -2.29
Oricon Ent 52.30 49.20 51.10 -1.20 -2.29
Onelife Capital 96.50 88.60 94.30 -2.20 -2.28
C & C Construct 22.00 21.50 21.50 -0.50 -2.27
Chambal Fert 65.95 64.45 64.45 -1.50 -2.27
Pix Transmis 46.45 44.00 45.40 -1.05 -2.26
Plethico Pharma 26.50 25.10 25.90 -0.60 -2.26
BPL 31.00 29.30 30.30 -0.70 -2.26
Burnpur Cement 8.44 7.80 8.25 -0.19 -2.25
Take Solutions 128.90 125.00 126.00 -2.90 -2.25
Viji Finance 107.00 100.00 104.60 -2.40 -2.24
Punjab Chemical 175.00 162.00 171.10 -3.90 -2.23
Tata Elxsi 1,191.60 1,140.00 1165.00 -26.60 -2.23
India Glycols 85.65 80.00 83.75 -1.90 -2.22
Orient Refract 90.10 86.40 88.10 -2.00 -2.22
Time Techno 50.10 47.40 49.00 -1.10 -2.20
3i Infotech 5.93 5.64 5.80 -0.13 -2.19
KRBL 168.80 155.00 165.10 -3.70 -2.19
JK Tyre & Ind 98.15 95.25 96.00 -2.15 -2.19
West Coast Papr 50.20 49.00 49.10 -1.10 -2.19
Lykis 59.35 58.05 58.05 -1.30 -2.19
Kilitch Drugs 29.75 27.95 29.10 -0.65 -2.18
Jayaswal Neco 8.25 8.00 8.07 -0.18 -2.18
Sree Rayal Alk 10.55 10.17 10.32 -0.23 -2.18
Fluidomat 263.00 255.50 257.30 -5.70 -2.17
Technocraft Ind 226.00 214.60 221.10 -4.90 -2.17
ISMT 9.20 8.54 9.00 -0.20 -2.17
Munjal Auto Ind 74.20 71.00 72.60 -1.60 -2.16
Phoenix Lamps 92.50 90.50 90.50 -2.00 -2.16
Rollatainers 430.30 421.00 421.00 -9.30 -2.16
Mirc Electronic 9.70 9.25 9.49 -0.21 -2.16
Marico 389.40 378.05 381.00 -8.40 -2.16
Ador Welding 215.00 207.00 210.40 -4.60 -2.14
Nagarjuna Oil 4.20 4.01 4.11 -0.09 -2.14
MTNL 18.65 17.40 18.25 -0.40 -2.14
Dolat Investmen 1.88 1.84 1.84 -0.04 -2.13
Prithvi Info 0.94 0.92 0.92 -0.02 -2.13
Indian Acrylics 5.17 5.04 5.06 -0.11 -2.13
Hanung Toys 16.40 14.20 16.05 -0.35 -2.13
Esab India 658.00 643.75 644.00 -14.00 -2.13
Dredging Corp 368.50 353.00 360.70 -7.80 -2.12
Patidar Build 28.40 26.30 27.80 -0.60 -2.11
Garware Wall 185.20 172.50 181.30 -3.90 -2.11
HCL Info 52.20 50.15 51.10 -1.10 -2.11
Adhunik Ind 142.00 135.20 139.00 -3.00 -2.11
Dhanuka Agritec 680.50 666.25 666.25 -14.25 -2.09
Sesa Sterlite 191.50 187.40 187.50 -4.00 -2.09
Riga Sugar 9.60 9.30 9.40 -0.20 -2.08
Globus Spirits 43.20 39.25 42.30 -0.90 -2.08
Superhouse 217.00 207.20 212.50 -4.50 -2.07
Gujarat Pipavav 246.15 238.00 241.05 -5.10 -2.07
PanasonicCarbon 232.80 221.00 228.00 -4.80 -2.06
Mah Seamless 193.90 186.80 189.90 -4.00 -2.06
Tantia Const 17.00 16.65 16.65 -0.35 -2.06
Shree Cements 11,014.80 10,783.40 10787.80 -227.00 -2.06
United Brewerie 1,008.00 981.85 987.20 -20.80 -2.06
Union Bank 162.50 158.05 159.15 -3.35 -2.06
Alok Industries 7.27 6.75 7.12 -0.15 -2.06
National Plasti 22.00 19.10 21.55 -0.45 -2.05
Phillips Carbon 126.90 115.90 124.30 -2.60 -2.05
Prozone Intu 29.40 26.00 28.80 -0.60 -2.04
South (I) Paper 64.00 62.25 62.70 -1.30 -2.03
Hitech Plast 88.80 86.80 87.00 -1.80 -2.03
Avanti Feeds 1,567.00 1,534.75 1535.25 -31.75 -2.03
Rushil Decor 74.00 71.90 72.50 -1.50 -2.03
United Bank 29.60 28.80 29.00 -0.60 -2.03
Monnet Ispat 51.65 49.70 50.60 -1.05 -2.03
Global Vectra 44.60 41.60 43.70 -0.90 -2.02
Sundaram Brake 286.80 272.00 281.00 -5.80 -2.02
TCPL Packaging 434.90 426.10 426.10 -8.80 -2.02
Websol Energy 19.80 18.90 19.40 -0.40 -2.02
EIH 111.65 108.05 109.40 -2.25 -2.02
ILandFS Trans 203.00 195.50 198.90 -4.10 -2.02
Hinduja Global 561.05 549.70 549.70 -11.35 -2.02
Emco 32.40 31.10 31.75 -0.65 -2.01
Lypsa Gems 64.80 63.50 63.50 -1.30 -2.01
NHPC 19.95 19.50 19.55 -0.40 -2.01
Hind Nat Glass 100.00 98.00 98.00 -2.00 -2.00
Indiabulls Whol 12.50 12.10 12.25 -0.25 -2.00
Multibase India 241.80 227.00 237.00 -4.80 -1.99
Gammon India 17.60 16.90 17.25 -0.35 -1.99
Emami 1,022.30 1,000.00 1002.00 -20.30 -1.99
Rashtriya Chem 55.40 53.30 54.30 -1.10 -1.99
Centum Electron 784.00 735.00 768.50 -15.50 -1.98
Stone India 55.50 51.25 54.40 -1.10 -1.98
NELCO 68.05 64.95 66.70 -1.35 -1.98
Nile 217.80 210.00 213.50 -4.30 -1.97
Timex Group Ind 17.75 17.00 17.40 -0.35 -1.97
HDIL 102.00 99.40 100.00 -2.00 -1.96
Deep Industries 48.35 46.20 47.40 -0.95 -1.96
RS Software 173.40 167.70 170.00 -3.40 -1.96
Oriental Bank 212.10 206.45 207.95 -4.15 -1.96
Arman Financial 123.00 120.40 120.60 -2.40 -1.95
Premier 41.00 40.20 40.20 -0.80 -1.95
ITI 20.55 19.75 20.15 -0.40 -1.95
Godawari Power 97.90 94.40 96.00 -1.90 -1.94
Nahar Spinning 90.00 83.05 88.25 -1.75 -1.94
GVK Power 8.29 8.03 8.13 -0.16 -1.93
Shasun Pharma 367.60 344.20 360.50 -7.10 -1.93
Hercules Hoists 171.30 165.00 168.00 -3.30 -1.93
JSW Steel 921.75 897.00 904.00 -17.75 -1.93
Rapicut Carbide 52.00 51.00 51.00 -1.00 -1.92
Supreme Ind 714.20 700.00 700.50 -13.70 -1.92
Just Dial 1,337.65 1,301.00 1312.00 -25.65 -1.92
Bank of Mah 36.50 35.50 35.80 -0.70 -1.92
Indag Rubber 744.25 720.50 730.00 -14.25 -1.91
GTL Infra 2.09 1.95 2.05 -0.04 -1.91
Mastek 393.00 378.30 385.50 -7.50 -1.91
Symphony 2,569.90 2,490.00 2521.00 -48.90 -1.90
Deepak Nitrite 68.40 67.00 67.10 -1.30 -1.90
Dolphin Offshor 120.90 113.70 118.60 -2.30 -1.90
Kridhan Infra 86.90 84.75 85.25 -1.65 -1.90
APM Industries 36.90 36.00 36.20 -0.70 -1.90
Roto Pumps 106.00 99.00 104.00 -2.00 -1.89
Rajesh Exports 206.50 200.90 202.60 -3.90 -1.89
Chowgule Steam 24.00 23.25 23.55 -0.45 -1.88
Balkrishna Ind 623.75 606.00 612.00 -11.75 -1.88
Sangam India 75.00 73.60 73.60 -1.40 -1.87
Future Retail 93.50 90.00 91.75 -1.75 -1.87
Prism Cement 99.05 96.50 97.20 -1.85 -1.87
Kirloskar Ferro 53.50 51.00 52.50 -1.00 -1.87
Dynamatic Tech 4,015.00 3,791.00 3940.00 -75.00 -1.87
Pincon Spirit 107.00 104.10 105.00 -2.00 -1.87
Syndicate Bank 102.00 99.40 100.10 -1.90 -1.86
Apollo Hospital 1,399.00 1,360.00 1373.00 -26.00 -1.86
Empire Ind 1,583.00 1,535.00 1553.75 -29.25 -1.85
AksharChem 161.90 152.00 158.90 -3.00 -1.85
Setco Auto 248.00 241.00 243.40 -4.60 -1.85
Hind Aluminium 45.95 40.40 45.10 -0.85 -1.85
NFL 27.10 26.20 26.60 -0.50 -1.85
Supreme Petro 67.50 65.80 66.25 -1.25 -1.85
Pitti Laminatio 113.90 107.50 111.80 -2.10 -1.84
Uttam Value 4.88 4.40 4.79 -0.09 -1.84
RPG Life 163.00 153.90 160.00 -3.00 -1.84
Dewan Housing 475.70 464.15 466.95 -8.75 -1.84
Guj Heavy Chem 62.35 61.10 61.20 -1.15 -1.84
Elegant Marble 81.60 77.15 80.10 -1.50 -1.84
Aarti Drugs 630.00 615.00 618.50 -11.50 -1.83
Ent Network Ind 736.00 721.40 722.50 -13.50 -1.83
Opto Circuits 19.15 18.70 18.80 -0.35 -1.83
State Bk Travan 433.45 425.50 425.50 -7.95 -1.83
Monsanto India 2,869.95 2,758.90 2817.45 -52.50 -1.83
Rain Industries 30.00 28.80 29.45 -0.55 -1.83
Sharda Crop 316.90 295.00 311.10 -5.80 -1.83
Panoramic Uni 11.00 10.15 10.80 -0.20 -1.82
Jindal Stainles 35.75 34.75 35.10 -0.65 -1.82
Sakthi Sugars 13.70 12.95 13.45 -0.25 -1.82
Bimetal Bearing 302.00 296.50 296.50 -5.50 -1.82
Guj Themis 35.95 35.30 35.30 -0.65 -1.81
Lancor Holdings 83.00 81.00 81.50 -1.50 -1.81
Tanla Solutions 16.60 16.20 16.30 -0.30 -1.81
Hitachi Home 1,397.55 1,368.00 1372.25 -25.30 -1.81
GIC Housing Fin 219.00 213.30 215.05 -3.95 -1.80
Ahmednagar Forg 213.85 206.15 210.00 -3.85 -1.80
Gateway Distri 410.00 402.15 402.60 -7.40 -1.80
Ruchira Papers 28.00 27.00 27.50 -0.50 -1.79
Manaksia 55.80 49.80 54.80 -1.00 -1.79
Suzlon Energy 28.00 27.05 27.50 -0.50 -1.79
Gandhi Spl Tube 264.70 245.10 260.00 -4.70 -1.78
Anuh Pharma 490.00 465.10 481.30 -8.70 -1.78
Navneet 101.00 99.20 99.20 -1.80 -1.78
Techno Electric 386.90 379.00 380.00 -6.90 -1.78
Titagarh Wagons 575.25 560.75 565.00 -10.25 -1.78
Hawkins Cooker 3,087.85 2,955.55 3033.00 -54.85 -1.78
Arrow Coated 340.00 330.00 334.00 -6.00 -1.76
Allahabad Bank 99.65 97.30 97.90 -1.75 -1.76
Kwality 36.90 36.00 36.25 -0.65 -1.76
Federal Bank 133.85 130.70 131.50 -2.35 -1.76
SVC Superchem 0.57 0.56 0.56 -0.01 -1.75
Lovable Lingeri 313.90 298.80 308.40 -5.50 -1.75
BS Limited 22.80 22.15 22.40 -0.40 -1.75
Polaris Consult 162.50 157.00 159.65 -2.85 -1.75
State B Bikaner 600.50 583.10 590.00 -10.50 -1.75
HFCL 14.25 13.60 14.00 -0.25 -1.75
Patels Airtemp 143.90 139.50 141.40 -2.50 -1.74
Omega Ag-Seeds 17.20 16.90 16.90 -0.30 -1.74
Indian Terrain 603.00 588.00 592.50 -10.50 -1.74
Dynacons Tech 2.87 2.64 2.82 -0.05 -1.74
BharatiShipyard 23.00 22.60 22.60 -0.40 -1.74
IRB Infra 249.00 243.00 244.70 -4.30 -1.73
Camlin Fine 86.50 85.00 85.00 -1.50 -1.73
Rel Ind Infra 393.00 382.00 386.20 -6.80 -1.73
Ricoh India 574.90 515.00 565.00 -9.90 -1.72
UPL 446.00 436.60 438.35 -7.65 -1.72
Amara Raja Batt 813.40 793.15 799.45 -13.95 -1.72
Texmaco Rail 146.50 143.00 144.00 -2.50 -1.71
Apcotex Ind 502.60 483.20 494.00 -8.60 -1.71
Assam Company 4.09 3.97 4.02 -0.07 -1.71
Sanghvi Forging 46.80 44.00 46.00 -0.80 -1.71
Accelya Kale 930.85 915.00 915.00 -15.85 -1.70
Elgi Equipments 147.00 144.50 144.50 -2.50 -1.70
Mindteck 65.00 61.50 63.90 -1.10 -1.69
ABM Knowledg 159.70 156.10 157.00 -2.70 -1.69
Kirl Electric 26.70 25.40 26.25 -0.45 -1.69
Archidply Ind 32.55 29.80 32.00 -0.55 -1.69
Oil Country 29.50 28.95 29.00 -0.50 -1.69
Celestial Bio 59.50 58.35 58.50 -1.00 -1.68
Sunshield Chem 297.00 291.10 292.00 -5.00 -1.68
Repro India 363.00 340.00 356.90 -6.10 -1.68
Cheviot Company 344.90 338.00 339.10 -5.80 -1.68
Unity Infraproj 17.90 17.00 17.60 -0.30 -1.68
Schneider Elect 202.90 195.00 199.50 -3.40 -1.68
ABG Shipyard 196.40 190.65 193.10 -3.30 -1.68
PNB 148.95 145.30 146.45 -2.50 -1.68
Tamboli Capital 47.80 47.00 47.00 -0.80 -1.67
Tourism Finance 68.90 66.75 67.75 -1.15 -1.67
Prakash Ind 35.90 35.20 35.30 -0.60 -1.67
PNB Gilts 30.00 28.50 29.50 -0.50 -1.67
Rasoya Protein 0.60 0.58 0.59 -0.01 -1.67
Era Infra Eng 4.78 4.55 4.70 -0.08 -1.67
Winsome Yarns 1.20 1.00 1.18 -0.02 -1.67
Thirumalai Chem 77.90 75.50 76.60 -1.30 -1.67
Aegis Logistics 587.80 562.60 578.00 -9.80 -1.67
Indowind Energy 4.22 4.15 4.15 -0.07 -1.66
OnMobile Global 72.80 70.55 71.60 -1.20 -1.65
Vijaya Bank 45.50 44.75 44.75 -0.75 -1.65
Kopran 45.50 43.00 44.75 -0.75 -1.65
Fert and Chem 27.45 26.70 27.00 -0.45 -1.64
Prestige Estate 265.35 256.30 261.00 -4.35 -1.64
Jindal PolyFilm 189.50 179.90 186.40 -3.10 -1.64
Premier Polyfil 15.25 15.00 15.00 -0.25 -1.64
Pasari Spinning 1.84 1.81 1.81 -0.03 -1.63
BASF 1,080.00 1,060.15 1062.40 -17.60 -1.63
MCX India 1,157.45 1,130.00 1138.75 -18.70 -1.62
Canara Bank 368.65 360.10 362.70 -5.95 -1.61
SpiceJet 21.80 20.65 21.45 -0.35 -1.61
Kirloskar Bros 186.00 183.00 183.00 -3.00 -1.61
Paushak Ltd 375.00 358.40 369.00 -6.00 -1.60
Novartis India 579.75 553.95 570.50 -9.25 -1.60
Windsor 22.00 20.50 21.65 -0.35 -1.59
Garden Silk 25.20 24.80 24.80 -0.40 -1.59
20 Microns 34.55 34.00 34.00 -0.55 -1.59
Govind Rubber 18.90 18.60 18.60 -0.30 -1.59
Alphageo 380.50 351.00 374.50 -6.00 -1.58
MRPL 66.30 65.15 65.25 -1.05 -1.58
OM Metals Infra 38.10 37.00 37.50 -0.60 -1.57
DS Kulkarni 73.15 71.80 72.00 -1.15 -1.57
Igarashi Motors 375.00 355.00 369.10 -5.90 -1.57
GMM Pfaudler 279.40 274.20 275.00 -4.40 -1.57
Tribhovandas 149.50 143.50 147.15 -2.35 -1.57
Piramal Phytoca 35.10 34.25 34.55 -0.55 -1.57
Nitta Gelatin 127.00 120.00 125.00 -2.00 -1.57
Indoco Remedies 359.90 350.00 354.30 -5.60 -1.56
Mukand 48.20 46.70 47.45 -0.75 -1.56
JM Financial 48.20 46.00 47.45 -0.75 -1.56
Intl Paper APPM 317.00 311.50 312.05 -4.95 -1.56
Steel Exchange 38.60 31.50 38.00 -0.60 -1.55
Usher Agro 42.00 40.30 41.35 -0.65 -1.55
NCC 99.80 96.55 98.25 -1.55 -1.55
Redington 129.95 127.40 127.95 -2.00 -1.54
Reliance 818.00 803.20 805.40 -12.60 -1.54
Nagarjuna Agric 13.10 12.55 12.90 -0.20 -1.53
Taj GVK Hotels 71.85 70.40 70.75 -1.10 -1.53
Ingersoll Rand 1,035.25 1,009.05 1019.40 -15.85 -1.53
ILandFS Engg 91.40 84.00 90.00 -1.40 -1.53
Bharat Bijlee 640.00 608.00 630.25 -9.75 -1.52
ACC 1,575.00 1,550.15 1551.10 -23.90 -1.52
Tata Metaliks 119.50 112.60 117.70 -1.80 -1.51
Vascon Engineer 19.90 19.60 19.60 -0.30 -1.51
Infinite Comp 238.00 231.50 234.40 -3.60 -1.51
Manappuram Fin 33.20 32.05 32.70 -0.50 -1.51
Guj Ind Power 82.75 80.50 81.50 -1.25 -1.51
Hikal 133.00 129.00 131.00 -2.00 -1.50
Autoline Ind 56.50 53.50 55.65 -0.85 -1.50
NDTV 113.20 109.00 111.50 -1.70 -1.50
Geometric 170.45 165.35 167.90 -2.55 -1.50
CMC 1,921.00 1,881.50 1892.25 -28.75 -1.50
Anant Raj 39.90 38.50 39.30 -0.60 -1.50
Clariant 832.45 816.15 820.00 -12.45 -1.50
Intellect Desig 106.50 103.50 104.90 -1.60 -1.50
Falcon Tyres 13.40 13.20 13.20 -0.20 -1.49
PC Jeweller 322.90 313.60 318.10 -4.80 -1.49
Everest Kanto 9.40 9.00 9.26 -0.14 -1.49
Rainbow Papers 73.60 71.80 72.50 -1.10 -1.49
Cummins 871.00 850.00 858.00 -13.00 -1.49
Tokyo Plast 20.30 20.00 20.00 -0.30 -1.48
Kilburn Engg 47.20 43.10 46.50 -0.70 -1.48
Mandhana Ind 270.00 262.80 266.00 -4.00 -1.48
DCB Bank 112.30 108.20 110.65 -1.65 -1.47
UCO Bank 64.50 63.25 63.55 -0.95 -1.47
Subros 57.70 56.50 56.85 -0.85 -1.47
Albert David 267.00 261.10 263.10 -3.90 -1.46
Atlas Cycles 205.60 198.40 202.60 -3.00 -1.46
Jaypee Infra 17.10 16.75 16.85 -0.25 -1.46
KSB Pumps 705.00 694.75 694.75 -10.25 -1.45
Accel Frontline 69.00 66.25 68.00 -1.00 -1.45
Fortis Malar 51.90 50.00 51.15 -0.75 -1.45
Oil India 465.40 456.95 458.70 -6.70 -1.44
Edelweiss 62.45 61.00 61.55 -0.90 -1.44
Parnax Lab 35.00 31.00 34.50 -0.50 -1.43
BNK Capital 35.00 33.40 34.50 -0.50 -1.43
Rattan Power 9.12 8.84 8.99 -0.13 -1.43
Kolte-Patil 221.00 217.00 217.85 -3.15 -1.43
Transport Corp 250.90 245.00 247.30 -3.60 -1.43
Balaji Telefilm 66.55 64.50 65.60 -0.95 -1.43
JK Paper 31.50 31.00 31.05 -0.45 -1.43
Sintex Ind 118.70 116.20 117.00 -1.70 -1.43
Agro Tech Foods 665.50 638.25 656.00 -9.50 -1.43
Balmer Lawrie 565.00 555.05 557.00 -8.00 -1.42
Indiabulls Real 66.80 65.35 65.85 -0.95 -1.42
Natco Pharma 2,156.70 2,125.00 2126.00 -30.70 -1.42
SREI Infra 42.35 41.65 41.75 -0.60 -1.42
Man Industries 45.80 45.15 45.15 -0.65 -1.42
Page Industries 14,399.00 14,149.95 14196.00 -203.00 -1.41
Hexaware Tech 314.50 306.00 310.05 -4.45 -1.41
Bayer Cropscien 3,307.80 3,232.05 3261.00 -46.80 -1.41
Prima Plastics 53.50 51.00 52.75 -0.75 -1.40
KEC Intl 78.40 75.65 77.30 -1.10 -1.40
Nectar Life 35.80 34.00 35.30 -0.50 -1.40
MPS 928.00 912.00 915.00 -13.00 -1.40
India Cements 89.25 84.20 88.00 -1.25 -1.40
Sunteck Realty 257.40 252.00 253.80 -3.60 -1.40
Intl Travel 251.80 245.00 248.30 -3.50 -1.39
Shriram EPC 32.45 31.00 32.00 -0.45 -1.39
TD Power System 345.10 340.00 340.30 -4.80 -1.39
MRO-TEK 14.50 14.00 14.30 -0.20 -1.38
Wim Plast 1,434.75 1,386.00 1415.00 -19.75 -1.38
SMS Pharma 507.00 485.00 500.00 -7.00 -1.38
SEL Mgf Company 3.62 3.10 3.57 -0.05 -1.38
HOV Services 144.60 139.80 142.60 -2.00 -1.38
Jaiprakash Asso 25.30 24.60 24.95 -0.35 -1.38
Unichem Labs 199.00 195.00 196.25 -2.75 -1.38
Ansal Housing 29.10 28.05 28.70 -0.40 -1.37
Corporation Bk 54.60 53.00 53.85 -0.75 -1.37
Quantum Gold 1,250.00 1,231.00 1233.00 -17.00 -1.36
ADF Foods 62.45 54.00 61.60 -0.85 -1.36
Tata Sponge 695.00 680.00 685.55 -9.45 -1.36
Saint-Gobain 36.85 35.75 36.35 -0.50 -1.36
Transformers 199.70 173.20 197.00 -2.70 -1.35
Gitanjali Gems 40.70 39.90 40.15 -0.55 -1.35
Jaiprakash Pow 10.34 10.16 10.20 -0.14 -1.35
Brigade Ent 142.00 138.30 140.10 -1.90 -1.34
Helios and Mat 41.00 38.80 40.45 -0.55 -1.34
Solar Ind 3,399.00 3,305.00 3353.55 -45.45 -1.34
Vivimed Labs 357.80 338.50 353.00 -4.80 -1.34
Arvind Remedies 11.20 10.50 11.05 -0.15 -1.34
Pfizer 2,215.05 2,162.10 2185.30 -29.75 -1.34
Kauntam Papers 75.00 72.70 74.00 -1.00 -1.33
ECE Industries 105.10 103.70 103.70 -1.40 -1.33
Nelcast 30.00 29.60 29.60 -0.40 -1.33
IDFC 169.45 167.10 167.20 -2.25 -1.33
Granules India 86.15 84.10 85.00 -1.15 -1.33
Rei Agro 0.75 0.71 0.74 -0.01 -1.33
Waterbase 52.90 45.80 52.20 -0.70 -1.32
Srikalahasthi 143.90 134.90 142.00 -1.90 -1.32
GlaxoSmithKline 3,341.05 3,290.55 3296.95 -44.10 -1.32
IDBI Bank 71.80 70.25 70.85 -0.95 -1.32
Shemaroo Ent 182.00 178.50 179.60 -2.40 -1.32
Cadila Health 1,681.90 1,635.00 1659.90 -22.00 -1.31
Lincoln Pharma 79.95 78.50 78.90 -1.05 -1.31
Tata Comm 413.00 404.25 407.60 -5.40 -1.31
ABB 1,222.05 1,196.35 1206.00 -16.05 -1.31
Action Const 38.45 37.65 37.95 -0.50 -1.30
Bombay Rayon 138.00 135.00 136.20 -1.80 -1.30
Sun Pharma Adv 487.05 475.25 480.70 -6.35 -1.30
Tata Coffee 92.60 90.90 91.40 -1.20 -1.30
Sumeet Ind 11.55 11.30 11.40 -0.15 -1.30
Brooks Labs 38.40 36.75 37.90 -0.50 -1.30
Meghmani Organi 15.55 14.90 15.35 -0.20 -1.29
Nucleus Softwar 171.00 165.30 168.80 -2.20 -1.29
Alembic 34.85 33.90 34.40 -0.45 -1.29
Orient Paper 23.30 22.75 23.00 -0.30 -1.29
Boston Bio 15.45 14.85 15.25 -0.20 -1.29
RamkrishnaForge 415.30 410.00 410.00 -5.30 -1.28
Mafatlal Ind 148.90 141.10 147.00 -1.90 -1.28
FIEM Ind 642.25 634.00 634.00 -8.25 -1.28
Berger Paints 210.20 205.50 207.50 -2.70 -1.28
Arshiya 39.00 37.35 38.50 -0.50 -1.28
Motilal Oswal 282.85 275.45 279.25 -3.60 -1.27
FAG Bearings 3,987.80 3,922.50 3937.30 -50.50 -1.27
MIC Electronics 7.90 7.60 7.80 -0.10 -1.27
Sterling H Res 237.00 226.10 234.00 -3.00 -1.27
CORE Education 7.90 7.39 7.80 -0.10 -1.27
HPCL 640.00 622.55 631.85 -8.15 -1.27
KCP 59.50 57.95 58.75 -0.75 -1.26
Delta Corp 79.50 76.05 78.50 -1.00 -1.26
GMR Infra 15.85 15.55 15.65 -0.20 -1.26
Mangalore Chem 87.00 85.75 85.90 -1.10 -1.26
Guj Sidhee Cem 23.90 23.35 23.60 -0.30 -1.26
Deccan Gold 31.80 30.60 31.40 -0.40 -1.26
Indraprastha 56.00 54.80 55.30 -0.70 -1.25
Force Motors 1,344.00 1,307.25 1327.25 -16.75 -1.25
Parabolic Drugs 7.99 7.65 7.89 -0.10 -1.25
Kohinoor Foods 52.00 50.25 51.35 -0.65 -1.25
DCM 80.00 76.65 79.00 -1.00 -1.25
SBI 268.00 264.50 264.65 -3.35 -1.25
Makers Labs 56.20 53.55 55.50 -0.70 -1.25
Amtek India 52.50 50.80 51.85 -0.65 -1.24
Indo Tech Trans 160.70 151.00 158.70 -2.00 -1.24
Insecticides 724.00 670.00 715.00 -9.00 -1.24
Zuari Agro Chem 226.60 218.00 223.80 -2.80 -1.24
Vinati Organics 524.25 511.75 517.75 -6.50 -1.24
VIP Industries 93.00 91.20 91.85 -1.15 -1.24
Singer India 161.00 153.50 159.00 -2.00 -1.24
Escorts 129.05 126.55 127.45 -1.60 -1.24
HT Media 122.15 120.65 120.65 -1.50 -1.23
DQ Entertain 20.25 18.60 20.00 -0.25 -1.23
TataTeleservice 8.10 7.75 8.00 -0.10 -1.23
Sujana Uni 1.62 1.52 1.60 -0.02 -1.23
Akzo Nobel 1,399.00 1,356.30 1381.85 -17.15 -1.23
Pidilite Ind 608.00 599.95 600.50 -7.50 -1.23
Indian Toners 82.00 79.65 81.00 -1.00 -1.22
Freshtrop Fruit 131.20 125.50 129.60 -1.60 -1.22
Greaves Cotton 143.00 140.80 141.25 -1.75 -1.22
JK Lakshmi Cem 362.00 348.70 357.60 -4.40 -1.22
Patel Integrate 107.30 100.00 106.00 -1.30 -1.21
Premier Explo 247.00 234.90 244.00 -3.00 -1.21
Mah Scooters 891.00 872.25 880.25 -10.75 -1.21
Bharti Infratel 388.20 378.90 383.50 -4.70 -1.21
Jai Corp 53.75 52.25 53.10 -0.65 -1.21
India Tourism D 115.70 113.80 114.30 -1.40 -1.21
Mold-Tek Pack 214.50 205.00 211.90 -2.60 -1.21
Dion Global 83.00 80.10 82.00 -1.00 -1.20
Borosil Glass 1,670.00 1,625.50 1650.00 -20.00 -1.20
Welspun Corp 54.20 52.75 53.55 -0.65 -1.20
Jayant Agro-Org 100.00 95.00 98.80 -1.20 -1.20
Lumax Inds 334.00 325.00 330.00 -4.00 -1.20
JSW Holdings 1,093.15 1,053.00 1080.10 -13.05 -1.19
Gold Coin Healt 168.00 159.00 166.00 -2.00 -1.19
Microsec Fin 85.00 80.00 84.00 -1.00 -1.18
KNR Construct 425.10 404.50 420.10 -5.00 -1.18
Guj Gas 595.00 566.00 588.00 -7.00 -1.18
Indian Hotels 113.95 108.60 112.60 -1.35 -1.18
Vaibhav Global 809.50 800.00 800.00 -9.50 -1.17
Indiabulls Hsg 555.50 543.50 549.00 -6.50 -1.17
Cigniti Tech 443.20 420.00 438.00 -5.20 -1.17
India Infoline 183.40 179.70 181.25 -2.15 -1.17
Mirza Intl 85.50 82.55 84.50 -1.00 -1.17
SRF 925.80 897.80 914.95 -10.85 -1.17
NOCIL 38.60 36.00 38.15 -0.45 -1.17
Fedders Lloyd 64.65 63.00 63.90 -0.75 -1.16
Eros Intl 409.90 394.00 405.15 -4.75 -1.16
Hi-Tech Gears 283.30 274.50 280.00 -3.30 -1.16
Petronet LNG 174.30 171.00 172.30 -2.00 -1.15
Vindhya Telelin 504.00 475.00 498.25 -5.75 -1.14
Corp Courier 13.15 13.00 13.00 -0.15 -1.14
Aarti Ind 341.15 326.50 337.25 -3.90 -1.14
VST Tillers 1,280.00 1,252.25 1265.50 -14.50 -1.13
Indian Bank 173.00 167.35 171.05 -1.95 -1.13
Zicom 159.00 151.00 157.20 -1.80 -1.13
Bhartiya Inter 399.50 395.00 395.00 -4.50 -1.13
Jain Irrigation 62.10 61.15 61.40 -0.70 -1.13
JK Agri Genetic 450.10 445.00 445.00 -5.10 -1.13
aurionPro Sol 187.80 183.60 185.70 -2.10 -1.12
Bajaj Steel 169.90 163.10 168.00 -1.90 -1.12
Sudar Ind 22.30 21.55 22.05 -0.25 -1.12
JSW Energy 120.90 118.60 119.55 -1.35 -1.12
IFB Agro 250.90 238.90 248.10 -2.80 -1.12
Mangalam Cement 260.00 252.40 257.10 -2.90 -1.12
Adi Finechem 332.70 325.00 329.00 -3.70 -1.11
Dynemic Product 45.00 44.00 44.50 -0.50 -1.11
Subex 9.90 9.57 9.79 -0.11 -1.11
IndusInd Bank 888.95 879.00 879.10 -9.85 -1.11
Bombay Burmah 451.90 434.10 446.90 -5.00 -1.11
Panyam Cements 40.95 40.50 40.50 -0.45 -1.10
Sonata 173.30 167.80 171.40 -1.90 -1.10
Sika Interplant 137.50 134.00 136.00 -1.50 -1.09
Vardhman Ind 27.55 27.25 27.25 -0.30 -1.09
Super Spinning 5.51 5.45 5.45 -0.06 -1.09
Mangalam Drugs 27.50 26.35 27.20 -0.30 -1.09
Hind Org Chem 13.80 13.20 13.65 -0.15 -1.09
SAIL 68.90 67.85 68.15 -0.75 -1.09
Financial Tech 170.55 167.30 168.70 -1.85 -1.08
Shalimar Paints 138.60 133.00 137.10 -1.50 -1.08
Kesoram 120.85 116.80 119.55 -1.30 -1.08
Hotel Leela 18.55 17.85 18.35 -0.20 -1.08
Bajaj Hind 13.85 13.50 13.70 -0.15 -1.08
Astral Poly Tec