Fall from Intraday High
19 Jun 15:39Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
All Companies
| Company name | High | Low | Last Price | Below Day's high | |
|---|---|---|---|---|---|
| (Rs.) | % | ||||
| Arihant Capital | 24.20 | 16.35 | 17.00 | -7.20 | -29.75 |
| JMD Telefilms | 9.45 | 7.22 | 7.60 | -1.85 | -19.58 |
| GS Auto | 8.74 | 6.35 | 7.15 | -1.59 | -18.19 |
| Sicagen India | 16.50 | 13.51 | 13.53 | -2.97 | -18.00 |
| Tijaria Polypip | 4.85 | 3.99 | 3.99 | -0.86 | -17.73 |
| Gennex Labs | 0.85 | 0.70 | 0.70 | -0.15 | -17.65 |
| Rajvir Ind | 52.00 | 43.00 | 43.00 | -9.00 | -17.31 |
| Shimoga Forge | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 |
| Modern Dairies | 11.75 | 9.45 | 9.85 | -1.90 | -16.17 |
| Indiabull Infra | 3.30 | 2.76 | 2.78 | -0.52 | -15.76 |
| KSK Energy Vent | 63.50 | 52.15 | 53.65 | -9.85 | -15.51 |
| Nitta Gelatin | 165.10 | 139.55 | 139.55 | -25.55 | -15.48 |
| Parrys Sugar | 23.95 | 20.20 | 20.25 | -3.70 | -15.45 |
| ACIL Cotton Ind | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 |
| Savera Ind | 44.70 | 38.00 | 38.45 | -6.25 | -13.98 |
| LGB Forge | 1.50 | 1.30 | 1.30 | -0.20 | -13.33 |
| Real Strips | 41.00 | 35.60 | 35.70 | -5.30 | -12.93 |
| Sagar Product | 0.08 | 0.06 | 0.07 | -0.01 | -12.50 |
| Euro Finmart | 76.00 | 62.40 | 66.50 | -9.50 | -12.50 |
| Filatex Fashion | 3.48 | 2.86 | 3.05 | -0.43 | -12.36 |
| Facor Steels | 0.73 | 0.61 | 0.64 | -0.09 | -12.33 |
| SRS | 38.00 | 33.05 | 33.35 | -4.65 | -12.24 |
| Majestic Auto | 32.00 | 28.15 | 28.15 | -3.85 | -12.03 |
| Suraj Stainless | 47.00 | 41.30 | 41.35 | -5.65 | -12.02 |
| Ambica Agar | 3.18 | 2.80 | 2.80 | -0.38 | -11.95 |
| Simplex Project | 23.85 | 20.25 | 21.00 | -2.85 | -11.95 |
| Indbank Merchan | 4.20 | 3.70 | 3.70 | -0.50 | -11.90 |
| Maxwell Ind | 13.50 | 10.95 | 11.91 | -1.59 | -11.78 |
| Nimbus Ind | 10.49 | 8.73 | 9.32 | -1.17 | -11.15 |
| Orient Green | 12.20 | 10.85 | 10.85 | -1.35 | -11.07 |
| Rajoo Engineers | 8.28 | 7.05 | 7.39 | -0.89 | -10.75 |
| Mukta Arts | 34.95 | 31.15 | 31.20 | -3.75 | -10.73 |
| Tarmat | 12.64 | 9.15 | 11.30 | -1.34 | -10.60 |
| Texmo Pipes | 4.80 | 4.15 | 4.30 | -0.50 | -10.42 |
| SPML Infra | 42.70 | 38.25 | 38.25 | -4.45 | -10.42 |
| ADF Foods | 50.00 | 43.50 | 44.80 | -5.20 | -10.40 |
| Patel Integrate | 16.45 | 14.55 | 14.75 | -1.70 | -10.33 |
| Cenlub | 21.90 | 19.65 | 19.65 | -2.25 | -10.27 |
| Jubilant Ind | 94.00 | 79.20 | 84.50 | -9.50 | -10.11 |
| Hinduja Foundri | 31.70 | 24.85 | 28.50 | -3.20 | -10.09 |
| BLS Infotech | 0.20 | 0.18 | 0.18 | -0.02 | -10.00 |
| Ind Tra Deco | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 |
| Cinemax Prop | 11.85 | 10.70 | 10.70 | -1.15 | -9.70 |
| Shreyas Shippin | 29.75 | 26.50 | 26.90 | -2.85 | -9.58 |
| Pudumjee Pulp | 12.85 | 11.50 | 11.62 | -1.23 | -9.57 |
| Inani Marbles | 248.10 | 224.50 | 224.50 | -23.60 | -9.51 |
| Mahamaya Steel | 51.60 | 46.70 | 46.70 | -4.90 | -9.50 |
| KCCL Plastic | 5.54 | 5.02 | 5.02 | -0.52 | -9.39 |
| Dollex Ind | 2.57 | 2.33 | 2.33 | -0.24 | -9.34 |
| Priyadarshini | 9.96 | 9.03 | 9.03 | -0.93 | -9.34 |
| Venkat Pharma | 5.46 | 4.95 | 4.95 | -0.51 | -9.34 |
| Guj NRE (DVR) | 8.60 | 7.76 | 7.80 | -0.80 | -9.30 |
| Trimurthi Drugs | 18.30 | 16.60 | 16.60 | -1.70 | -9.29 |
| Kaiser Press | 31.25 | 28.35 | 28.35 | -2.90 | -9.28 |
| Enkei Wheels | 50.70 | 46.00 | 46.00 | -4.70 | -9.27 |
| Southern Ispat | 5.42 | 4.92 | 4.92 | -0.50 | -9.23 |
| Dharani Sugars | 24.00 | 20.75 | 21.80 | -2.20 | -9.17 |
| Warren Tea | 184.95 | 163.00 | 168.00 | -16.95 | -9.16 |
| SR Industries | 2.86 | 2.60 | 2.60 | -0.26 | -9.09 |
| Dhanus Tech | 0.11 | 0.09 | 0.10 | -0.01 | -9.09 |
| Amrapali Ind | 3.53 | 3.21 | 3.21 | -0.32 | -9.07 |
| Vista Pharma | 2.76 | 2.50 | 2.51 | -0.25 | -9.06 |
| Nouveau Multi | 36.50 | 33.00 | 33.20 | -3.30 | -9.04 |
| Shelter Infra | 30.00 | 27.30 | 27.30 | -2.70 | -9.00 |
| Sharp Industrie | 7.05 | 6.42 | 6.42 | -0.63 | -8.94 |
| Gemini Comm | 1.36 | 1.24 | 1.24 | -0.12 | -8.82 |
| Punjab Chemical | 50.45 | 46.00 | 46.00 | -4.45 | -8.82 |
| Varun Industrie | 7.03 | 6.40 | 6.41 | -0.62 | -8.82 |
| Saamya Biotech | 2.27 | 2.07 | 2.07 | -0.20 | -8.81 |
| Hind Tin Works | 26.50 | 24.15 | 24.20 | -2.30 | -8.68 |
| Maral Overseas | 10.95 | 9.66 | 10.00 | -0.95 | -8.68 |
| Concurrent | 1.27 | 1.16 | 1.16 | -0.11 | -8.66 |
| Tirupati Sarjan | 4.74 | 4.33 | 4.33 | -0.41 | -8.65 |
| Bambino Agro In | 51.00 | 46.60 | 46.60 | -4.40 | -8.63 |
| Panasonic Home | 68.95 | 62.25 | 63.00 | -5.95 | -8.63 |
| Sanghvi Forging | 24.90 | 20.85 | 22.75 | -2.15 | -8.63 |
| Kanchan Int | 13.00 | 11.88 | 11.88 | -1.12 | -8.62 |
| Lloyds Finance | 0.70 | 0.64 | 0.64 | -0.06 | -8.57 |
| Lords Chemicals | 8.90 | 8.14 | 8.14 | -0.76 | -8.54 |
| Kabra Extrusion | 30.00 | 27.45 | 27.45 | -2.55 | -8.50 |
| Trio Mercantile | 26.75 | 24.50 | 24.50 | -2.25 | -8.41 |
| ADC India Comm | 136.50 | 125.05 | 125.05 | -11.45 | -8.39 |
| Freshtrop Fruit | 19.75 | 18.10 | 18.10 | -1.65 | -8.35 |
| Liberty Phos | 142.00 | 130.20 | 130.20 | -11.80 | -8.31 |
| Shalibhadra Fin | 22.35 | 20.45 | 20.50 | -1.85 | -8.28 |
| Jay BharatMarut | 43.50 | 38.95 | 39.90 | -3.60 | -8.28 |
| Goldstone Tech | 4.90 | 4.50 | 4.50 | -0.40 | -8.16 |
| Diamant Infra | 2.45 | 2.23 | 2.25 | -0.20 | -8.16 |
| Elder Healthcar | 46.90 | 43.00 | 43.10 | -3.80 | -8.10 |
| Nath Pulp | 2.10 | 1.93 | 1.93 | -0.17 | -8.10 |
| Remi Metals Guj | 3.34 | 3.07 | 3.07 | -0.27 | -8.08 |
| Ajmera Realty | 92.95 | 85.45 | 85.45 | -7.50 | -8.07 |
| Shri Lakshmi Co | 21.75 | 20.00 | 20.00 | -1.75 | -8.05 |
| Kilburn Chemica | 13.10 | 12.05 | 12.05 | -1.05 | -8.02 |
| Paras Petro | 0.25 | 0.23 | 0.23 | -0.02 | -8.00 |
| Weizmann | 6.52 | 6.00 | 6.00 | -0.52 | -7.98 |
| Himalaya Inter | 11.95 | 10.60 | 11.00 | -0.95 | -7.95 |
| UV Boards | 8.25 | 7.60 | 7.60 | -0.65 | -7.88 |
| Nutraplus Prod | 14.74 | 13.59 | 13.59 | -1.15 | -7.80 |
| Bank of Mah | 58.00 | 51.55 | 53.50 | -4.50 | -7.76 |
| Indo Thai Secu | 13.55 | 12.06 | 12.50 | -1.05 | -7.75 |
| Andrew Yule | 10.89 | 9.80 | 10.05 | -0.84 | -7.71 |
| Ankur Drugs | 6.50 | 5.70 | 6.00 | -0.50 | -7.69 |
| Shiva Cement | 3.38 | 3.04 | 3.12 | -0.26 | -7.69 |
| Asian Hotel (W) | 109.95 | 101.00 | 101.50 | -8.45 | -7.69 |
| Bedmutha Ind | 10.85 | 10.02 | 10.02 | -0.83 | -7.65 |
| TGB Banquets | 51.90 | 47.00 | 47.95 | -3.95 | -7.61 |
| STL Global | 3.04 | 2.81 | 2.81 | -0.23 | -7.57 |
| Cerebra Int | 19.45 | 16.51 | 18.00 | -1.45 | -7.46 |
| Thakkars Dev | 172.90 | 160.00 | 160.00 | -12.90 | -7.46 |
| Advent Computer | 4.05 | 3.70 | 3.75 | -0.30 | -7.41 |
| AMD Industries | 10.80 | 10.00 | 10.00 | -0.80 | -7.41 |
| Indowind Energy | 2.70 | 2.45 | 2.50 | -0.20 | -7.41 |
| Upsurge Invest | 42.00 | 38.90 | 38.90 | -3.10 | -7.38 |
| Visesh Infotech | 1.64 | 1.52 | 1.52 | -0.12 | -7.32 |
| Radha Madhav | 3.83 | 3.55 | 3.55 | -0.28 | -7.31 |
| Emkay Global | 15.10 | 14.00 | 14.00 | -1.10 | -7.28 |
| AGS Infotech | 19.25 | 17.85 | 17.85 | -1.40 | -7.27 |
| Noida Medicare | 13.80 | 12.00 | 12.80 | -1.00 | -7.25 |
| JSL Stainless | 51.90 | 48.05 | 48.15 | -3.75 | -7.23 |
| DCB | 54.70 | 46.00 | 50.75 | -3.95 | -7.22 |
| VBC Industries | 3.90 | 3.62 | 3.62 | -0.28 | -7.18 |
| GG Dandekar | 42.00 | 38.55 | 39.00 | -3.00 | -7.14 |
| Jai Mata Glass | 0.28 | 0.26 | 0.26 | -0.02 | -7.14 |
| Auto Stampings | 30.90 | 27.50 | 28.70 | -2.20 | -7.12 |
| Jindal Worldwid | 107.95 | 98.85 | 100.30 | -7.65 | -7.09 |
| Valuemart Info | 3.40 | 3.15 | 3.16 | -0.24 | -7.06 |
| Mediaone Global | 21.25 | 18.15 | 19.75 | -1.50 | -7.06 |
| Modison Metals | 33.60 | 31.25 | 31.25 | -2.35 | -6.99 |
| Rathi Steel | 4.30 | 4.00 | 4.00 | -0.30 | -6.98 |
| Bajaj Finserv | 677.20 | 630.00 | 630.00 | -47.20 | -6.97 |
| Eastern Silk | 1.73 | 1.61 | 1.61 | -0.12 | -6.94 |
| Shilpa | 290.00 | 217.75 | 269.95 | -20.05 | -6.91 |
| Bodal Chemicals | 6.67 | 6.16 | 6.21 | -0.46 | -6.90 |
| Ratnamani Agro | 58.00 | 49.00 | 54.00 | -4.00 | -6.90 |
| Guj Meditech | 15.57 | 14.47 | 14.50 | -1.07 | -6.87 |
| Cantabil Retail | 18.25 | 17.00 | 17.00 | -1.25 | -6.85 |
| OCL India | 144.95 | 135.00 | 135.05 | -9.90 | -6.83 |
| Timbor Home | 16.10 | 15.00 | 15.00 | -1.10 | -6.83 |
| HOV Services | 26.45 | 24.60 | 24.65 | -1.80 | -6.81 |
| Fact Enterprise | 0.74 | 0.69 | 0.69 | -0.05 | -6.76 |
| Sita Shree Food | 4.45 | 4.00 | 4.15 | -0.30 | -6.74 |
| Quintegra Solut | 1.04 | 0.97 | 0.97 | -0.07 | -6.73 |
| Kilburn Eng | 12.65 | 11.80 | 11.80 | -0.85 | -6.72 |
| Zenith Infotech | 15.00 | 13.26 | 14.00 | -1.00 | -6.67 |
| V-Mart Retail | 150.00 | 136.10 | 140.00 | -10.00 | -6.67 |
| Ind-Swift | 7.92 | 7.36 | 7.40 | -0.52 | -6.57 |
| GRP | 887.00 | 822.00 | 830.00 | -57.00 | -6.43 |
| Jindal Saw | 70.15 | 63.50 | 65.65 | -4.50 | -6.41 |
| Piccadilly Agro | 23.50 | 22.00 | 22.00 | -1.50 | -6.38 |
| NEPC India | 2.04 | 1.83 | 1.91 | -0.13 | -6.37 |
| Singer India | 106.90 | 99.90 | 100.10 | -6.80 | -6.36 |
| Exelon Infra | 2.70 | 2.53 | 2.53 | -0.17 | -6.30 |
| Pratibha Ind | 34.15 | 31.70 | 32.00 | -2.15 | -6.30 |
| Rama Newsprint | 6.69 | 6.27 | 6.27 | -0.42 | -6.28 |
| Indosolar | 2.39 | 2.03 | 2.24 | -0.15 | -6.28 |
| AVT Natural | 32.00 | 28.75 | 30.00 | -2.00 | -6.25 |
| Birla Precision | 3.20 | 2.90 | 3.00 | -0.20 | -6.25 |
| Le Waterina Res | 1.60 | 1.49 | 1.50 | -0.10 | -6.25 |
| PG Electroplast | 72.90 | 68.35 | 68.35 | -4.55 | -6.24 |
| Tirupati Inks | 5.00 | 4.69 | 4.69 | -0.31 | -6.20 |
| Brooks Labs | 20.15 | 18.00 | 18.90 | -1.25 | -6.20 |
| aurionPro Sol | 65.00 | 59.00 | 61.00 | -4.00 | -6.15 |
| Rajkamal Synthe | 18.00 | 15.65 | 16.90 | -1.10 | -6.11 |
| Gokul Refoils | 18.85 | 17.00 | 17.70 | -1.15 | -6.10 |
| Protochem | 0.33 | 0.31 | 0.31 | -0.02 | -6.06 |
| Mahesh Agr | 21.50 | 20.20 | 20.20 | -1.30 | -6.05 |
| Oudh Sugar Mill | 19.00 | 17.15 | 17.85 | -1.15 | -6.05 |
| Apple Finance | 1.49 | 1.40 | 1.40 | -0.09 | -6.04 |
| ECE Industries | 116.00 | 109.00 | 109.00 | -7.00 | -6.03 |
| Dhanlaxmi Bank | 38.40 | 35.15 | 36.10 | -2.30 | -5.99 |
| Jindal Drilling | 198.90 | 183.10 | 187.00 | -11.90 | -5.98 |
| Lokesh Machines | 25.90 | 24.30 | 24.35 | -1.55 | -5.98 |
| Tips Industries | 62.75 | 59.00 | 59.00 | -3.75 | -5.98 |
| Victoria Mills | 1,858.00 | 1,732.00 | 1747.00 | -111.00 | -5.97 |
| Pawansut | 357.00 | 334.00 | 335.90 | -21.10 | -5.91 |
| Impex FerroTech | 3.73 | 3.50 | 3.51 | -0.22 | -5.90 |
| Kirloskar Ind | 304.95 | 287.00 | 287.00 | -17.95 | -5.89 |
| Dazzel Confi | 0.34 | 0.32 | 0.32 | -0.02 | -5.88 |
| Koffee Break | 0.17 | 0.15 | 0.16 | -0.01 | -5.88 |
| CORE Education | 35.00 | 32.95 | 32.95 | -2.05 | -5.86 |
| Bharat Gears | 39.30 | 37.00 | 37.00 | -2.30 | -5.85 |
| SP Capital Fin | 47.90 | 45.05 | 45.10 | -2.80 | -5.85 |
| Sterling Bio | 6.35 | 5.98 | 5.98 | -0.37 | -5.83 |
| Hinduja Venture | 395.00 | 372.00 | 372.00 | -23.00 | -5.82 |
| Astec Life | 22.35 | 21.05 | 21.05 | -1.30 | -5.82 |
| REI Six Ten | 1.55 | 1.46 | 1.46 | -0.09 | -5.81 |
| Panacea Biotec | 129.50 | 121.15 | 122.00 | -7.50 | -5.79 |
| El Forge | 3.98 | 3.75 | 3.75 | -0.23 | -5.78 |
| Radico Khaitan | 112.50 | 105.95 | 106.00 | -6.50 | -5.78 |
| Vandana | 23.35 | 21.20 | 22.00 | -1.35 | -5.78 |
| Anik Industries | 21.75 | 20.40 | 20.50 | -1.25 | -5.75 |
| Urja Global | 32.15 | 29.80 | 30.30 | -1.85 | -5.75 |
| Indo Tech Trans | 80.95 | 76.05 | 76.30 | -4.65 | -5.74 |
| Nitco | 14.90 | 13.10 | 14.05 | -0.85 | -5.70 |
| Koutons Retail | 5.61 | 4.80 | 5.29 | -0.32 | -5.70 |
| Essen Supplemen | 22.80 | 21.00 | 21.50 | -1.30 | -5.70 |
| Vipul Dyechem | 10.90 | 10.28 | 10.28 | -0.62 | -5.69 |
| Tulip Telecom | 9.95 | 9.39 | 9.39 | -0.56 | -5.63 |
| Value Ind | 6.60 | 6.00 | 6.23 | -0.37 | -5.61 |
| Hindustan Media | 134.95 | 127.20 | 127.40 | -7.55 | -5.59 |
| Infinite Comp | 88.10 | 79.50 | 83.20 | -4.90 | -5.56 |
| JIK Industries | 0.90 | 0.82 | 0.85 | -0.05 | -5.56 |
| Wheels | 775.00 | 732.00 | 732.00 | -43.00 | -5.55 |
| Jaykay Enter | 4.15 | 3.90 | 3.92 | -0.23 | -5.54 |
| Aishwarya Tele | 3.80 | 3.55 | 3.59 | -0.21 | -5.53 |
| Pearl Global In | 127.00 | 106.00 | 120.00 | -7.00 | -5.51 |
| Zandu Realty | 1,114.40 | 1,015.05 | 1053.00 | -61.40 | -5.51 |
| Rishi Laser | 15.50 | 14.65 | 14.65 | -0.85 | -5.48 |
| Crest Animation | 4.75 | 4.49 | 4.49 | -0.26 | -5.47 |
| Provogue | 8.25 | 7.80 | 7.80 | -0.45 | -5.45 |
| OM Metals Infra | 14.80 | 13.50 | 14.00 | -0.80 | -5.41 |
| Cranes Software | 2.24 | 1.96 | 2.12 | -0.12 | -5.36 |
| Jindal Photo | 94.35 | 80.00 | 89.30 | -5.05 | -5.35 |
| Disa India | 2,799.75 | 2,606.00 | 2649.95 | -149.80 | -5.35 |
| Petron Eng Cons | 72.90 | 68.60 | 69.00 | -3.90 | -5.35 |
| Vision Cinemas | 8.29 | 7.60 | 7.85 | -0.44 | -5.31 |
| Aptus Ind | 135.00 | 124.00 | 127.85 | -7.15 | -5.30 |
| Turbotech Engin | 509.00 | 482.00 | 482.00 | -27.00 | -5.30 |
| Peacock Ind | 2.65 | 2.50 | 2.51 | -0.14 | -5.28 |
| LKP Finance | 57.00 | 53.00 | 54.00 | -3.00 | -5.26 |
| Jindal Steel | 258.80 | 239.30 | 245.25 | -13.55 | -5.24 |
| Barak Vally Cem | 6.69 | 6.34 | 6.34 | -0.35 | -5.23 |
| Kemrock Indus | 33.75 | 31.65 | 32.00 | -1.75 | -5.19 |
| Ramco System | 84.00 | 79.65 | 79.65 | -4.35 | -5.18 |
| Mohit Indust | 36.80 | 34.90 | 34.90 | -1.90 | -5.16 |
| Syncom Health | 7.27 | 6.90 | 6.90 | -0.37 | -5.09 |
| Yuken India | 108.00 | 102.50 | 102.50 | -5.50 | -5.09 |
| Nu Tek India | 0.59 | 0.54 | 0.56 | -0.03 | -5.08 |
| Raj Oil Mills | 1.97 | 1.80 | 1.87 | -0.10 | -5.08 |
| Birla Corp | 244.40 | 230.00 | 232.00 | -12.40 | -5.07 |
| Marksans Pharma | 5.95 | 5.42 | 5.65 | -0.30 | -5.04 |
| Sunrise Asian | 503.75 | 463.50 | 478.50 | -25.25 | -5.01 |
| Asian Hotels | 120.00 | 113.00 | 114.00 | -6.00 | -5.00 |
| Avon Organics | 13.00 | 12.05 | 12.35 | -0.65 | -5.00 |
| Adinath Bio-Lab | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 |
| Premier | 69.20 | 50.60 | 65.75 | -3.45 | -4.99 |
| UP Hotels | 302.00 | 287.00 | 287.00 | -15.00 | -4.97 |
| Carborundum | 118.90 | 111.15 | 113.00 | -5.90 | -4.96 |
| SRHHL Industr | 5.24 | 4.45 | 4.98 | -0.26 | -4.96 |
| Readymade Steel | 73.65 | 70.00 | 70.00 | -3.65 | -4.96 |
| Timex Group Ind | 10.15 | 9.55 | 9.65 | -0.50 | -4.93 |
| Kitex Garments | 61.00 | 58.00 | 58.00 | -3.00 | -4.92 |
| Ramcoind | 49.75 | 47.30 | 47.30 | -2.45 | -4.92 |
| Kirloskar Oil | 177.75 | 168.30 | 169.00 | -8.75 | -4.92 |
| Ahmednagar Forg | 110.00 | 104.00 | 104.60 | -5.40 | -4.91 |
| Advanta | 815.00 | 775.00 | 775.00 | -40.00 | -4.91 |
| Winsome Diamond | 7.74 | 7.25 | 7.36 | -0.38 | -4.91 |
| Shyam Star Gems | 47.95 | 44.05 | 45.60 | -2.35 | -4.90 |
| Haryana Capfin | 24.50 | 23.30 | 23.30 | -1.20 | -4.90 |
| Sagar Cement | 214.95 | 194.90 | 204.50 | -10.45 | -4.86 |
| PVP Ventures | 5.15 | 4.90 | 4.90 | -0.25 | -4.85 |
| S E Power | 13.82 | 13.15 | 13.15 | -0.67 | -4.85 |
| ABM Knowledg | 31.00 | 29.25 | 29.50 | -1.50 | -4.84 |
| Williamson Fin | 26.85 | 24.55 | 25.55 | -1.30 | -4.84 |
| Alpa Laboratori | 7.25 | 6.40 | 6.90 | -0.35 | -4.83 |
| Chordia Food | 50.95 | 48.50 | 48.50 | -2.45 | -4.81 |
| Aftek | 6.04 | 5.05 | 5.75 | -0.29 | -4.80 |
| Sequent Scienti | 125.95 | 117.10 | 119.90 | -6.05 | -4.80 |
| Surat Textile | 1.46 | 1.26 | 1.39 | -0.07 | -4.79 |
| Repco Home Fin | 219.00 | 208.50 | 208.50 | -10.50 | -4.79 |
| Pacific Cotspin | 1.05 | 0.95 | 1.00 | -0.05 | -4.76 |
| Ind and Prud In | 1,365.00 | 1,300.00 | 1300.00 | -65.00 | -4.76 |
| Sudar Garments | 10.74 | 9.95 | 10.23 | -0.51 | -4.75 |
| Mahindra Forg | 69.75 | 66.25 | 66.45 | -3.30 | -4.73 |
| Aditya Forge | 8.66 | 7.84 | 8.25 | -0.41 | -4.73 |
| Balasore Alloys | 8.94 | 8.32 | 8.52 | -0.42 | -4.70 |
| Maithan Alloys | 63.90 | 60.00 | 60.90 | -3.00 | -4.69 |
| Mukand | 23.50 | 22.00 | 22.40 | -1.10 | -4.68 |
| Velan Hotels | 9.00 | 8.58 | 8.58 | -0.42 | -4.67 |
| Stanrose Financ | 76.00 | 72.45 | 72.45 | -3.55 | -4.67 |
| Glory Polyfilms | 1.72 | 1.62 | 1.64 | -0.08 | -4.65 |
| APW President | 97.75 | 93.00 | 93.20 | -4.55 | -4.65 |
| SAL Steel | 1.94 | 1.85 | 1.85 | -0.09 | -4.64 |
| Samrat Pharma | 21.65 | 20.65 | 20.65 | -1.00 | -4.62 |
| Rasoya Protein | 13.05 | 12.40 | 12.45 | -0.60 | -4.60 |
| Satvahana Ispat | 31.50 | 30.05 | 30.05 | -1.45 | -4.60 |
| Hind Motors | 8.74 | 7.95 | 8.34 | -0.40 | -4.58 |
| Birla Ericsson | 10.74 | 10.25 | 10.25 | -0.49 | -4.56 |
| Neyveli Lignite | 61.40 | 58.15 | 58.60 | -2.80 | -4.56 |
| Sangam India | 45.00 | 41.40 | 42.95 | -2.05 | -4.56 |
| SPIC | 11.00 | 10.35 | 10.50 | -0.50 | -4.55 |
| JRI Industries | 20.90 | 19.95 | 19.95 | -0.95 | -4.55 |
| Guj Borosil | 3.97 | 3.45 | 3.79 | -0.18 | -4.53 |
| Umang Dairies | 38.75 | 37.00 | 37.00 | -1.75 | -4.52 |
| Rei Agro | 14.20 | 13.13 | 13.56 | -0.64 | -4.51 |
| Fluidomat | 57.60 | 53.00 | 55.00 | -2.60 | -4.51 |
| Ester Ind | 9.11 | 8.55 | 8.70 | -0.41 | -4.50 |
| HEG | 174.35 | 163.30 | 166.50 | -7.85 | -4.50 |
| Alphageo | 26.70 | 25.05 | 25.50 | -1.20 | -4.49 |
| Alchemist | 35.70 | 34.00 | 34.10 | -1.60 | -4.48 |
| Kalyani Steels | 39.40 | 37.50 | 37.65 | -1.75 | -4.44 |
| Shoppers Stop | 362.05 | 345.95 | 346.00 | -16.05 | -4.43 |
| Uttam Sugar | 16.95 | 16.00 | 16.20 | -0.75 | -4.42 |
| Hexa Tradex | 20.35 | 18.85 | 19.45 | -0.90 | -4.42 |
| Titagarh Wagons | 126.95 | 121.30 | 121.35 | -5.60 | -4.41 |
| South Ind Bk | 25.05 | 23.85 | 23.95 | -1.10 | -4.39 |
| Wockhardt | 1,139.00 | 1,073.10 | 1089.00 | -50.00 | -4.39 |
| Alicon Castallo | 62.80 | 60.05 | 60.05 | -2.75 | -4.38 |
| Jenson Nicholso | 2.76 | 2.56 | 2.64 | -0.12 | -4.35 |
| SPEL Semiconduc | 5.99 | 5.73 | 5.73 | -0.26 | -4.34 |
| Ansal Propertie | 19.65 | 18.60 | 18.80 | -0.85 | -4.33 |
| Baroda Extrusio | 3.93 | 3.60 | 3.76 | -0.17 | -4.33 |
| Den Networks | 203.90 | 194.15 | 195.10 | -8.80 | -4.32 |
| Consolidated Co | 10.45 | 9.65 | 10.00 | -0.45 | -4.31 |
| Mobile Tele | 2.55 | 2.38 | 2.44 | -0.11 | -4.31 |
| Nissan Copper | 3.74 | 3.42 | 3.58 | -0.16 | -4.28 |
| Western I Ship | 2.35 | 2.25 | 2.25 | -0.10 | -4.26 |
| Polyplex Corp | 147.00 | 140.00 | 140.75 | -6.25 | -4.25 |
| Lloyds Metals | 12.50 | 11.97 | 11.97 | -0.53 | -4.24 |
| Thirumalai Chem | 86.00 | 81.95 | 82.35 | -3.65 | -4.24 |
| Religare Enterp | 330.00 | 316.00 | 316.00 | -14.00 | -4.24 |
| Prabhav Indust | 0.95 | 0.91 | 0.91 | -0.04 | -4.21 |
| Themis Medicare | 59.50 | 57.00 | 57.00 | -2.50 | -4.20 |
| RPP Infra Proj | 35.75 | 34.05 | 34.25 | -1.50 | -4.20 |
| Piramal Life | 22.65 | 21.20 | 21.70 | -0.95 | -4.19 |
| Deccan Gold | 18.00 | 17.20 | 17.25 | -0.75 | -4.17 |
| Pennar Alum | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 |
| APL Apollo | 170.00 | 163.00 | 163.00 | -7.00 | -4.12 |
| Shalimar Paints | 103.25 | 98.70 | 99.00 | -4.25 | -4.12 |
| VST | 1,649.00 | 1,581.10 | 1581.10 | -67.90 | -4.12 |
| KBS India | 13.45 | 12.50 | 12.90 | -0.55 | -4.09 |
| Brilliant Sec | 112.60 | 106.00 | 108.00 | -4.60 | -4.09 |
| Piramal Glass | 82.80 | 79.45 | 79.45 | -3.35 | -4.05 |
| Shasun Pharma | 60.45 | 56.70 | 58.00 | -2.45 | -4.05 |
| Texmaco Rail | 36.00 | 33.55 | 34.55 | -1.45 | -4.03 |
| Alembic Pharma | 148.80 | 132.00 | 142.80 | -6.00 | -4.03 |
| Hanung Toys | 121.80 | 114.50 | 116.90 | -4.90 | -4.02 |
| Shree Cements | 4,924.00 | 4,723.10 | 4726.05 | -197.95 | -4.02 |
| Nexxoft | 8.00 | 7.60 | 7.68 | -0.32 | -4.00 |
| Jetking Info | 49.00 | 47.05 | 47.05 | -1.95 | -3.98 |
| Mathew Easow | 36.45 | 32.00 | 35.00 | -1.45 | -3.98 |
| Kotak Sensex | 202.00 | 193.99 | 194.00 | -8.00 | -3.96 |
| Unique Organics | 9.63 | 9.25 | 9.25 | -0.38 | -3.95 |
| Pitti Laminatio | 31.80 | 29.50 | 30.55 | -1.25 | -3.93 |
| MBL Infra | 127.50 | 122.05 | 122.50 | -5.00 | -3.92 |
| Bheema Cements | 8.19 | 7.85 | 7.87 | -0.32 | -3.91 |
| Bharat Bijlee | 410.00 | 392.00 | 394.00 | -16.00 | -3.90 |
| Digjam | 4.87 | 4.68 | 4.68 | -0.19 | -3.90 |
| JCT | 0.77 | 0.71 | 0.74 | -0.03 | -3.90 |
| Genesys Int | 77.00 | 73.00 | 74.00 | -3.00 | -3.90 |
| SEL Manufacturi | 3.59 | 3.40 | 3.45 | -0.14 | -3.90 |
| KRBL | 24.45 | 21.10 | 23.50 | -0.95 | -3.89 |
| Basant Agro Tec | 3.35 | 3.22 | 3.22 | -0.13 | -3.88 |
| Saregama India | 60.50 | 58.15 | 58.15 | -2.35 | -3.88 |
| Chromatic India | 4.44 | 4.27 | 4.27 | -0.17 | -3.83 |
| Ashapura Mine | 40.60 | 38.50 | 39.05 | -1.55 | -3.82 |
| Bliss GVS | 32.70 | 31.05 | 31.45 | -1.25 | -3.82 |
| Hi-Tech Gears | 62.90 | 60.15 | 60.50 | -2.40 | -3.82 |
| Quadrant Tele | 3.16 | 2.93 | 3.04 | -0.12 | -3.80 |
| Venus Sugar | 0.79 | 0.75 | 0.76 | -0.03 | -3.80 |
| Punjab & Sind | 57.85 | 55.20 | 55.65 | -2.20 | -3.80 |
| Bhagyanagar Ind | 14.30 | 13.76 | 13.76 | -0.54 | -3.78 |
| Punj Lloyd | 39.70 | 36.70 | 38.20 | -1.50 | -3.78 |
| Triton Corp | 0.53 | 0.51 | 0.51 | -0.02 | -3.77 |
| PBA Infra | 14.95 | 12.40 | 14.39 | -0.56 | -3.75 |
| Hb Stockhol | 9.35 | 9.00 | 9.00 | -0.35 | -3.74 |
| Sawaca Fin | 21.40 | 20.60 | 20.60 | -0.80 | -3.74 |
| CenturyPlyboard | 49.85 | 48.00 | 48.00 | -1.85 | -3.71 |
| ILandFS Engg | 35.00 | 32.15 | 33.70 | -1.30 | -3.71 |
| Nitesh Estates | 11.89 | 11.21 | 11.45 | -0.44 | -3.70 |
| Bisil Plast | 0.27 | 0.25 | 0.26 | -0.01 | -3.70 |
| Fortis Malar | 27.00 | 25.15 | 26.00 | -1.00 | -3.70 |
| National Steel | 14.60 | 13.50 | 14.06 | -0.54 | -3.70 |
| Steel Exchange | 67.50 | 63.50 | 65.00 | -2.50 | -3.70 |
| Zee Learn | 16.20 | 15.60 | 15.60 | -0.60 | -3.70 |
| Inter Globe Fin | 9.45 | 8.75 | 9.10 | -0.35 | -3.70 |
| VHCL Industries | 54.00 | 51.50 | 52.00 | -2.00 | -3.70 |
| IFB Agro | 159.90 | 152.00 | 154.00 | -5.90 | -3.69 |
| Jindal Cotex | 9.50 | 9.15 | 9.15 | -0.35 | -3.68 |
| Shakti Press | 21.80 | 21.00 | 21.00 | -0.80 | -3.67 |
| Lakshmi Vilas | 80.45 | 73.65 | 77.50 | -2.95 | -3.67 |
| MRPL | 39.50 | 37.90 | 38.05 | -1.45 | -3.67 |
| STC India | 99.75 | 96.05 | 96.10 | -3.65 | -3.66 |
| Subex | 6.85 | 6.57 | 6.60 | -0.25 | -3.65 |
| NTC Industries | 16.50 | 15.10 | 15.90 | -0.60 | -3.64 |
| Ambika Cotton | 214.90 | 205.05 | 207.10 | -7.80 | -3.63 |
| Omnitech Infoso | 113.10 | 108.00 | 109.00 | -4.10 | -3.63 |
| Shubham Granite | 17.14 | 16.52 | 16.52 | -0.62 | -3.62 |
| Indian Metals & | 204.90 | 190.00 | 197.50 | -7.40 | -3.61 |
| Rashtriya Chem | 37.40 | 36.00 | 36.05 | -1.35 | -3.61 |
| Prism Cement | 38.90 | 37.25 | 37.50 | -1.40 | -3.60 |
| AP Paper Mills | 293.55 | 279.00 | 283.00 | -10.55 | -3.59 |
| BAG Films | 3.63 | 3.36 | 3.50 | -0.13 | -3.58 |
| Parsvnath | 33.60 | 32.00 | 32.40 | -1.20 | -3.57 |
| Shreyans Ind | 21.00 | 20.25 | 20.25 | -0.75 | -3.57 |
| Bombay Burmah | 116.85 | 111.95 | 112.70 | -4.15 | -3.55 |
| Global Offshore | 64.85 | 62.10 | 62.55 | -2.30 | -3.55 |
| JagranPrakashan | 91.65 | 88.20 | 88.40 | -3.25 | -3.55 |
| 3i Infotech | 5.37 | 5.04 | 5.18 | -0.19 | -3.54 |
| Suryachakra Pow | 1.13 | 1.03 | 1.09 | -0.04 | -3.54 |
| Autoline Ind | 87.60 | 83.40 | 84.50 | -3.10 | -3.54 |
| Hiran Orgochem | 0.85 | 0.72 | 0.82 | -0.03 | -3.53 |
| IFGL Refractory | 28.40 | 27.00 | 27.40 | -1.00 | -3.52 |
| Nippo Batteries | 234.60 | 226.35 | 226.35 | -8.25 | -3.52 |
| Tilak Finance L | 119.20 | 114.60 | 115.00 | -4.20 | -3.52 |
| Olympic Cards | 55.45 | 53.50 | 53.50 | -1.95 | -3.52 |
| GeeCee Ventures | 28.50 | 26.90 | 27.50 | -1.00 | -3.51 |
| Pradip Oversea | 4.86 | 4.46 | 4.69 | -0.17 | -3.50 |
| Jindal PolyFilm | 168.80 | 150.40 | 162.90 | -5.90 | -3.50 |
| Orchid Chemical | 58.65 | 55.05 | 56.60 | -2.05 | -3.50 |
| Pioneer Embroi | 6.00 | 5.79 | 5.79 | -0.21 | -3.50 |
| RamkrishnaForge | 78.70 | 75.95 | 75.95 | -2.75 | -3.49 |
| Guj Amb Exports | 24.45 | 23.10 | 23.60 | -0.85 | -3.48 |
| Riba Textiles L | 33.00 | 31.35 | 31.85 | -1.15 | -3.48 |
| Tata Coffee | 1,119.95 | 1,081.00 | 1081.10 | -38.85 | -3.47 |
| Croitre Ind | 7.50 | 7.24 | 7.24 | -0.26 | -3.47 |
| Karuturi Global | 2.60 | 2.49 | 2.51 | -0.09 | -3.46 |
| Muthoot Cap | 96.85 | 93.50 | 93.50 | -3.35 | -3.46 |
| Binani Ind | 81.05 | 78.25 | 78.25 | -2.80 | -3.45 |
| Essar Oil | 68.05 | 65.10 | 65.70 | -2.35 | -3.45 |
| Kamat Hotels | 74.00 | 69.60 | 71.45 | -2.55 | -3.45 |
| Sree Rayal Alk | 7.25 | 7.00 | 7.00 | -0.25 | -3.45 |
| Sona Koyo Stee | 12.45 | 11.90 | 12.02 | -0.43 | -3.45 |
| Envair Electro | 21.75 | 20.70 | 21.00 | -0.75 | -3.45 |
| Virgo Global | 0.58 | 0.56 | 0.56 | -0.02 | -3.45 |
| Hind Constr | 11.35 | 10.86 | 10.96 | -0.39 | -3.44 |
| Inventure Grow | 5.54 | 4.77 | 5.35 | -0.19 | -3.43 |
| Indiabulls Whol | 14.29 | 13.30 | 13.80 | -0.49 | -3.43 |
| Elantas Beck | 466.95 | 448.10 | 451.00 | -15.95 | -3.42 |
| Nila Infra | 4.09 | 3.91 | 3.95 | -0.14 | -3.42 |
| Oswal Agro | 11.39 | 10.90 | 11.00 | -0.39 | -3.42 |
| Hind Org Chem | 10.25 | 9.65 | 9.90 | -0.35 | -3.41 |
| Kohinoor Foods | 39.55 | 33.30 | 38.20 | -1.35 | -3.41 |
| Microsec Fin | 27.95 | 27.00 | 27.00 | -0.95 | -3.40 |
| Emmbi Polyarns | 11.50 | 10.85 | 11.11 | -0.39 | -3.39 |
| Tata Comm | 194.90 | 188.05 | 188.30 | -6.60 | -3.39 |
| West Coast Pape | 59.00 | 56.40 | 57.00 | -2.00 | -3.39 |
| Celestial Labs | 17.70 | 17.00 | 17.10 | -0.60 | -3.39 |
| Tribhovandas | 211.80 | 204.65 | 204.65 | -7.15 | -3.38 |
| Cravatex | 302.10 | 292.00 | 292.00 | -10.10 | -3.34 |
| Everonn Edu | 40.45 | 38.20 | 39.10 | -1.35 | -3.34 |
| Emami Infra | 17.95 | 16.70 | 17.35 | -0.60 | -3.34 |
| Cat Technologie | 6.00 | 5.75 | 5.80 | -0.20 | -3.33 |
| Sacheta Met | 15.00 | 14.30 | 14.50 | -0.50 | -3.33 |
| Birla Pacific | 0.60 | 0.57 | 0.58 | -0.02 | -3.33 |
| Electrosteel St | 3.93 | 3.77 | 3.80 | -0.13 | -3.31 |
| M&M Financial | 287.50 | 266.00 | 278.00 | -9.50 | -3.30 |
| Nakoda Textiles | 10.00 | 9.61 | 9.67 | -0.33 | -3.30 |
| Indo Rama Synth | 16.65 | 15.85 | 16.10 | -0.55 | -3.30 |
| Venus Remedies | 287.50 | 275.80 | 278.05 | -9.45 | -3.29 |
| Bombay Rayon | 219.20 | 212.00 | 212.00 | -7.20 | -3.28 |
| Gitanjali Gems | 549.00 | 528.30 | 531.00 | -18.00 | -3.28 |
| MRO-TEK | 7.03 | 6.50 | 6.80 | -0.23 | -3.27 |
| Pidilite Ind | 282.75 | 272.75 | 273.50 | -9.25 | -3.27 |
| Jumbo Bag | 5.22 | 5.05 | 5.05 | -0.17 | -3.26 |
| AIA Engineering | 332.00 | 320.05 | 321.20 | -10.80 | -3.25 |
| Facor Alloys | 1.54 | 1.47 | 1.49 | -0.05 | -3.25 |
| Magma Fincorp | 88.25 | 84.30 | 85.40 | -2.85 | -3.23 |
| Tamil Newsprint | 100.75 | 97.50 | 97.50 | -3.25 | -3.23 |
| VLS Finance | 9.30 | 9.00 | 9.00 | -0.30 | -3.23 |
| SML Isuzu | 310.00 | 291.80 | 300.00 | -10.00 | -3.23 |
| Bajaj Corp | 259.70 | 249.00 | 251.30 | -8.40 | -3.23 |
| Glenmark | 590.00 | 568.75 | 571.00 | -19.00 | -3.22 |
| Zyden Gentec | 31.20 | 28.00 | 30.20 | -1.00 | -3.21 |
| Guj NRE Coke | 15.65 | 15.00 | 15.15 | -0.50 | -3.19 |
| HFCL | 8.16 | 7.36 | 7.90 | -0.26 | -3.19 |
| JSW Holdings | 423.50 | 403.25 | 410.00 | -13.50 | -3.19 |
| Mah Scooters | 418.65 | 402.05 | 405.30 | -13.35 | -3.19 |
| Kothari World | 39.25 | 37.05 | 38.00 | -1.25 | -3.18 |
| Country Club (I | 6.94 | 6.56 | 6.72 | -0.22 | -3.17 |
| Chisel & Hammer | 5.05 | 4.89 | 4.89 | -0.16 | -3.17 |
| Zen Tech | 63.00 | 60.50 | 61.00 | -2.00 | -3.17 |
| Indian Card | 95.00 | 92.00 | 92.00 | -3.00 | -3.16 |
| SpiceJet | 30.10 | 29.05 | 29.15 | -0.95 | -3.16 |
| C & C Construct | 23.90 | 22.00 | 23.15 | -0.75 | -3.14 |
| JM Financial | 30.25 | 28.85 | 29.30 | -0.95 | -3.14 |
| Store One | 35.00 | 32.75 | 33.90 | -1.10 | -3.14 |
| SRF | 160.00 | 155.00 | 155.00 | -5.00 | -3.13 |
| Aksh Optifibre | 17.70 | 17.15 | 17.15 | -0.55 | -3.11 |
| Eveready Ind | 17.70 | 16.95 | 17.15 | -0.55 | -3.11 |
| Triveni Engg | 14.50 | 13.82 | 14.05 | -0.45 | -3.10 |
| Fineotex Chem | 24.30 | 22.90 | 23.55 | -0.75 | -3.09 |
| Dalmia Enter | 134.10 | 129.95 | 129.95 | -4.15 | -3.09 |
| Rich Universe | 24.25 | 23.50 | 23.50 | -0.75 | -3.09 |
| Ruby Mills | 195.00 | 189.00 | 189.00 | -6.00 | -3.08 |
| TTK Prestige | 3,172.60 | 3,075.00 | 3075.00 | -97.60 | -3.08 |
| Austral Coke | 0.65 | 0.62 | 0.63 | -0.02 | -3.08 |
| Triveni Turbine | 56.75 | 55.00 | 55.00 | -1.75 | -3.08 |
| Camson Bio Tech | 63.75 | 61.50 | 61.80 | -1.95 | -3.06 |
| PSL | 24.50 | 22.35 | 23.75 | -0.75 | -3.06 |
| Repro India | 166.45 | 160.20 | 161.35 | -5.10 | -3.06 |
| Lloyds Steel | 8.19 | 7.76 | 7.94 | -0.25 | -3.05 |
| KGN Enterprises | 40.95 | 39.70 | 39.70 | -1.25 | -3.05 |
| VIP Industries | 59.30 | 55.70 | 57.50 | -1.80 | -3.04 |
| India Gelatine | 66.00 | 63.50 | 64.00 | -2.00 | -3.03 |
| Beryl Drugs | 24.75 | 24.00 | 24.00 | -0.75 | -3.03 |
| Ruchira Papers | 16.50 | 15.50 | 16.00 | -0.50 | -3.03 |
| City Union Bank | 58.00 | 54.05 | 56.25 | -1.75 | -3.02 |
| Responsive Ind | 92.75 | 86.55 | 89.95 | -2.80 | -3.02 |
| Vikas GlobalOne | 220.00 | 201.20 | 213.35 | -6.65 | -3.02 |
| Alkali Metals | 19.90 | 19.10 | 19.30 | -0.60 | -3.02 |
| Ganesh Benzo | 7.94 | 7.12 | 7.70 | -0.24 | -3.02 |
| JSW Energy | 49.70 | 47.70 | 48.20 | -1.50 | -3.02 |
| Ion Exchange | 102.90 | 96.20 | 99.80 | -3.10 | -3.01 |
| DQ Entertain | 7.00 | 6.68 | 6.79 | -0.21 | -3.00 |
| Richa Ind | 20.00 | 19.10 | 19.40 | -0.60 | -3.00 |
| Zicom Security | 76.65 | 73.30 | 74.35 | -2.30 | -3.00 |
| Clutch Auto | 16.75 | 16.15 | 16.25 | -0.50 | -2.99 |
| Nagarjuna Agric | 4.02 | 3.70 | 3.90 | -0.12 | -2.99 |
| Central Bank | 68.50 | 65.00 | 66.45 | -2.05 | -2.99 |
| Punj Comm | 43.60 | 37.75 | 42.30 | -1.30 | -2.98 |
| Halonix | 40.40 | 39.20 | 39.20 | -1.20 | -2.97 |
| Precision Pipes | 45.45 | 42.25 | 44.10 | -1.35 | -2.97 |
| Aditya Birla | 16.90 | 15.90 | 16.40 | -0.50 | -2.96 |
| BL Kashyap | 6.08 | 5.40 | 5.90 | -0.18 | -2.96 |
| Goldstone Infra | 10.80 | 10.00 | 10.48 | -0.32 | -2.96 |
| Precision Wires | 69.15 | 67.10 | 67.10 | -2.05 | -2.96 |
| Savita Oil Tech | 479.40 | 465.00 | 465.20 | -14.20 | -2.96 |
| Bhanot Const | 40.50 | 39.10 | 39.30 | -1.20 | -2.96 |
| Gateway Distri | 113.70 | 106.00 | 110.35 | -3.35 | -2.95 |
| Novartis India | 508.00 | 485.00 | 493.00 | -15.00 | -2.95 |
| GVK Power | 8.50 | 8.10 | 8.25 | -0.25 | -2.94 |
| Kwality Dairy | 28.95 | 26.75 | 28.10 | -0.85 | -2.94 |
| Orient Bell | 57.90 | 56.05 | 56.20 | -1.70 | -2.94 |
| ABG Shipyard | 301.95 | 293.10 | 293.10 | -8.85 | -2.93 |
| Apollo Tyres | 63.05 | 60.60 | 61.20 | -1.85 | -2.93 |
| Datamatics Glob | 27.35 | 26.40 | 26.55 | -0.80 | -2.93 |
| Rushil Decor | 29.00 | 28.15 | 28.15 | -0.85 | -2.93 |
| Lloyd Electric | 35.85 | 34.45 | 34.80 | -1.05 | -2.93 |
| Vardhman Poly | 59.75 | 57.00 | 58.00 | -1.75 | -2.93 |
| Tree House Edu | 283.00 | 273.00 | 274.70 | -8.30 | -2.93 |
| Elder Pharma | 328.70 | 312.90 | 319.10 | -9.60 | -2.92 |
| Mahindra Life | 397.60 | 386.00 | 386.00 | -11.60 | -2.92 |
| IOC | 248.00 | 240.05 | 240.75 | -7.25 | -2.92 |
| Whirlpool | 204.00 | 198.05 | 198.05 | -5.95 | -2.92 |
| WPIL | 375.00 | 364.05 | 364.05 | -10.95 | -2.92 |
| Excel Infoways | 25.70 | 23.40 | 24.95 | -0.75 | -2.92 |
| Ritesh Prop | 10.99 | 10.67 | 10.67 | -0.32 | -2.91 |
| Suryajyoti Spg | 7.56 | 6.56 | 7.34 | -0.22 | -2.91 |
| Arvind Remedies | 29.35 | 28.50 | 28.50 | -0.85 | -2.90 |
| Mawana Sugars | 7.93 | 7.54 | 7.70 | -0.23 | -2.90 |
| Info Edge | 315.00 | 305.90 | 305.90 | -9.10 | -2.89 |
| Gravita India | 24.25 | 22.80 | 23.55 | -0.70 | -2.89 |
| Crew B.O.S. | 6.95 | 6.40 | 6.75 | -0.20 | -2.88 |
| Uflex | 66.00 | 61.70 | 64.10 | -1.90 | -2.88 |
| Florence Invest | 169.90 | 165.00 | 165.00 | -4.90 | -2.88 |
| IFB Industries | 68.00 | 65.00 | 66.05 | -1.95 | -2.87 |
| Navin Fluorine | 174.00 | 168.00 | 169.00 | -5.00 | -2.87 |
| Simplex Infra | 92.40 | 88.60 | 89.75 | -2.65 | -2.87 |
| Onelife Capital | 226.50 | 220.00 | 220.00 | -6.50 | -2.87 |
| Comfort | 1.05 | 1.00 | 1.02 | -0.03 | -2.86 |
| Shree Gan Jewel | 84.00 | 81.50 | 81.60 | -2.40 | -2.86 |
| Ganesh Ecospher | 40.15 | 38.00 | 39.00 | -1.15 | -2.86 |
| Golden Goenka | 10.50 | 9.70 | 10.20 | -0.30 | -2.86 |
| Videocon Indust | 230.50 | 217.00 | 223.90 | -6.60 | -2.86 |
| Scope Ind | 9.80 | 9.06 | 9.52 | -0.28 | -2.86 |
| PC Jeweller | 101.40 | 98.10 | 98.50 | -2.90 | -2.86 |
| Can Fin Homes | 145.65 | 141.05 | 141.50 | -4.15 | -2.85 |
| Shriram EPC | 47.45 | 46.00 | 46.10 | -1.35 | -2.85 |
| Visa Steel | 29.85 | 28.50 | 29.00 | -0.85 | -2.85 |
| Indian Terrain | 67.00 | 65.10 | 65.10 | -1.90 | -2.84 |
| Indo Count | 15.85 | 15.40 | 15.40 | -0.45 | -2.84 |
| Adhunik Metalik | 24.70 | 23.75 | 24.00 | -0.70 | -2.83 |
| Era Infra Eng | 141.80 | 137.80 | 137.80 | -4.00 | -2.82 |
| Sundaram Multi | 19.50 | 18.70 | 18.95 | -0.55 | -2.82 |
| Brandhouse | 2.14 | 2.06 | 2.08 | -0.06 | -2.80 |
| BF Utilities | 207.50 | 201.00 | 201.70 | -5.80 | -2.80 |
| KS Oils | 1.43 | 1.38 | 1.39 | -0.04 | -2.80 |
| Wanbury | 21.40 | 20.50 | 20.80 | -0.60 | -2.80 |
| Reliance Chemo | 33.95 | 33.00 | 33.00 | -0.95 | -2.80 |
| Siyaram Silk | 250.00 | 240.00 | 243.00 | -7.00 | -2.80 |
| Varun Shipping | 6.45 | 6.17 | 6.27 | -0.18 | -2.79 |
| IDFC | 147.70 | 143.60 | 143.60 | -4.10 | -2.78 |
| C Mahendra Expo | 89.85 | 87.25 | 87.35 | -2.50 | -2.78 |
| Chennai Petro | 83.00 | 79.70 | 80.70 | -2.30 | -2.77 |
| Sanwaria Agro | 34.45 | 33.25 | 33.50 | -0.95 | -2.76 |
| Ramky Infra | 52.45 | 50.25 | 51.00 | -1.45 | -2.76 |
| GlaxoSmithKline | 2,524.50 | 2,415.00 | 2455.00 | -69.50 | -2.75 |
| Nicco Parks | 20.00 | 18.75 | 19.45 | -0.55 | -2.75 |
| United Bank | 52.95 | 51.50 | 51.50 | -1.45 | -2.74 |
| KEI Industries | 11.00 | 10.51 | 10.70 | -0.30 | -2.73 |
| Reliance Comm | 130.10 | 123.70 | 126.55 | -3.55 | -2.73 |
| Simplex Casting | 44.00 | 42.80 | 42.80 | -1.20 | -2.73 |
| Uttam Galva | 64.25 | 62.30 | 62.50 | -1.75 | -2.72 |
| SKS Microfin | 112.75 | 109.50 | 109.70 | -3.05 | -2.71 |
| Compucom Soft | 9.25 | 9.00 | 9.00 | -0.25 | -2.70 |
| Lyka Labs | 10.75 | 10.30 | 10.46 | -0.29 | -2.70 |
| Phillips Carbon | 63.00 | 61.00 | 61.30 | -1.70 | -2.70 |
| Oswal Spinning | 1.85 | 1.80 | 1.80 | -0.05 | -2.70 |
| Acropetal Tech | 5.20 | 4.90 | 5.06 | -0.14 | -2.69 |
| Nelcast | 16.70 | 16.00 | 16.25 | -0.45 | -2.69 |
| Shree Digvijay | 10.05 | 9.77 | 9.78 | -0.27 | -2.69 |
| NBCC | 141.45 | 137.35 | 137.65 | -3.80 | -2.69 |
| Zuari Agro Chem | 105.85 | 101.15 | 103.00 | -2.85 | -2.69 |
| Vipul | 7.45 | 6.61 | 7.25 | -0.20 | -2.68 |
| Schneider Elect | 71.00 | 68.75 | 69.10 | -1.90 | -2.68 |
| Asian Oilfield | 15.00 | 14.50 | 14.60 | -0.40 | -2.67 |
| Kernex Micro | 37.50 | 36.50 | 36.50 | -1.00 | -2.67 |
| Mafatlal Ind | 109.00 | 105.10 | 106.10 | -2.90 | -2.66 |
| Jaiprakash Pow | 22.60 | 21.95 | 22.00 | -0.60 | -2.65 |
| TV TodayNetwork | 73.45 | 71.00 | 71.50 | -1.95 | -2.65 |
| Aries Agro | 39.55 | 38.40 | 38.50 | -1.05 | -2.65 |
| GEI Industrial | 28.45 | 26.30 | 27.70 | -0.75 | -2.64 |
| Onward Tech | 39.80 | 38.75 | 38.75 | -1.05 | -2.64 |
| Patspin India | 5.30 | 5.15 | 5.16 | -0.14 | -2.64 |
| Bafna Pharma | 36.00 | 35.00 | 35.05 | -0.95 | -2.64 |
| Manappuram | 15.20 | 14.60 | 14.80 | -0.40 | -2.63 |
| Net 4 India | 38.00 | 37.00 | 37.00 | -1.00 | -2.63 |
| Farmax India | 0.38 | 0.37 | 0.37 | -0.01 | -2.63 |
| Asahi India | 43.90 | 42.70 | 42.75 | -1.15 | -2.62 |
| Madras Cements | 238.95 | 232.00 | 232.70 | -6.25 | -2.62 |
| Syncom Formula | 145.00 | 141.20 | 141.20 | -3.80 | -2.62 |
| Ansal Housing | 17.25 | 16.50 | 16.80 | -0.45 | -2.61 |
| Reliance Power | 69.05 | 67.10 | 67.25 | -1.80 | -2.61 |
| Oriental Hotels | 17.25 | 16.50 | 16.80 | -0.45 | -2.61 |
| MIC Electronics | 3.08 | 2.92 | 3.00 | -0.08 | -2.60 |
| Sandur Manganes | 462.00 | 441.00 | 450.00 | -12.00 | -2.60 |
| Atul Auto | 193.00 | 187.50 | 188.00 | -5.00 | -2.59 |
| JBF Industries | 102.50 | 99.55 | 99.85 | -2.65 | -2.59 |
| Munjal Showa | 63.65 | 61.50 | 62.00 | -1.65 | -2.59 |
| Petronet LNG | 132.95 | 129.00 | 129.50 | -3.45 | -2.59 |
| BGR Energy | 143.00 | 138.60 | 139.30 | -3.70 | -2.59 |
| Rana Sugars | 2.70 | 2.63 | 2.63 | -0.07 | -2.59 |
| Swan Mills | 116.00 | 107.55 | 113.00 | -3.00 | -2.59 |
| Cybertech | 13.19 | 12.50 | 12.85 | -0.34 | -2.58 |
| Easun Reyrl | 50.45 | 49.00 | 49.15 | -1.30 | -2.58 |
| LG Balakrishnan | 187.95 | 183.10 | 183.10 | -4.85 | -2.58 |
| Sarda Energy | 106.75 | 103.10 | 104.00 | -2.75 | -2.58 |
| Walchandnagar | 62.00 | 60.20 | 60.40 | -1.60 | -2.58 |
| Emami | 733.00 | 703.65 | 714.15 | -18.85 | -2.57 |
| Mazda | 108.80 | 104.15 | 106.00 | -2.80 | -2.57 |
| PVR | 342.00 | 333.10 | 333.20 | -8.80 | -2.57 |
| Govind Rubber | 17.60 | 16.80 | 17.15 | -0.45 | -2.56 |
| Grauer and Weil | 4.30 | 4.18 | 4.19 | -0.11 | -2.56 |
| Omkar Special | 121.00 | 116.50 | 117.90 | -3.10 | -2.56 |
| Raj Television | 340.50 | 321.00 | 331.80 | -8.70 | -2.56 |
| Jaipan Inds | 8.21 | 8.00 | 8.00 | -0.21 | -2.56 |
| Renaissance Jew | 60.80 | 57.60 | 59.25 | -1.55 | -2.55 |
| Lumax Auto Tech | 118.00 | 115.00 | 115.00 | -3.00 | -2.54 |
| Jaypee Infra | 27.70 | 26.80 | 27.00 | -0.70 | -2.53 |
| Asahi Songwon | 63.60 | 61.75 | 62.00 | -1.60 | -2.52 |
| Brigade Enterp | 65.35 | 62.20 | 63.70 | -1.65 | -2.52 |
| Mahindra Holida | 246.20 | 240.00 | 240.00 | -6.20 | -2.52 |
| M and B Switch | 21.85 | 21.10 | 21.30 | -0.55 | -2.52 |
| Dujodwala Prod | 9.95 | 9.21 | 9.70 | -0.25 | -2.51 |
| Sun Pharma | 976.80 | 952.25 | 952.25 | -24.55 | -2.51 |
| Jyothy Labs | 196.95 | 191.00 | 192.00 | -4.95 | -2.51 |
| Tamboli Capital | 20.00 | 19.50 | 19.50 | -0.50 | -2.50 |
| Shree Global Tr | 40.00 | 38.60 | 39.00 | -1.00 | -2.50 |
| Suryalakshmi Co | 55.95 | 54.50 | 54.55 | -1.40 | -2.50 |
| SAIL | 58.00 | 55.80 | 56.55 | -1.45 | -2.50 |
| Zodiac Clothing | 200.00 | 192.00 | 195.00 | -5.00 | -2.50 |
| Nava Bharat Ven | 174.35 | 170.00 | 170.00 | -4.35 | -2.49 |
| Rodium Realty | 122.95 | 118.40 | 119.90 | -3.05 | -2.48 |
| Prima Plastics | 12.10 | 11.61 | 11.80 | -0.30 | -2.48 |
| A2Z Maintenance | 14.10 | 13.40 | 13.75 | -0.35 | -2.48 |
| Kalindee Rail | 62.85 | 60.15 | 61.30 | -1.55 | -2.47 |
| Yash Manage | 7.69 | 7.05 | 7.50 | -0.19 | -2.47 |
| Agro Dutch Ind | 2.84 | 2.50 | 2.77 | -0.07 | -2.46 |
| HSIL | 99.50 | 97.00 | 97.05 | -2.45 | -2.46 |
| Ind-Swift Labs | 38.55 | 37.55 | 37.60 | -0.95 | -2.46 |
| BASF | 587.90 | 570.70 | 573.50 | -14.40 | -2.45 |
| Jet Airways | 489.00 | 477.00 | 477.00 | -12.00 | -2.45 |
| Muthoot Finance | 124.50 | 120.45 | 121.45 | -3.05 | -2.45 |
| JK Tyre & Ind | 112.85 | 110.10 | 110.10 | -2.75 | -2.44 |
| Sabero Organics | 77.85 | 75.00 | 75.95 | -1.90 | -2.44 |
| Usher Agro | 41.00 | 39.40 | 40.00 | -1.00 | -2.44 |
| UB Engineering | 14.35 | 13.70 | 14.00 | -0.35 | -2.44 |
| Welspun Syntex | 8.20 | 8.00 | 8.00 | -0.20 | -2.44 |
| Kellton Tech | 9.00 | 8.65 | 8.78 | -0.22 | -2.44 |
| Archies | 14.40 | 14.05 | 14.05 | -0.35 | -2.43 |
| Essel Propack | 41.10 | 39.90 | 40.10 | -1.00 | -2.43 |
| Gujarat Apollo | 108.90 | 106.25 | 106.25 | -2.65 | -2.43 |
| Ugar Sugar Work | 11.10 | 10.80 | 10.83 | -0.27 | -2.43 |
| Tourism Finance | 22.80 | 22.25 | 22.25 | -0.55 | -2.41 |
| Gokaldas Export | 33.15 | 32.00 | 32.35 | -0.80 | -2.41 |
| Lypsa Gems | 140.90 | 137.05 | 137.50 | -3.40 | -2.41 |
| Hind Dorr-Olive | 12.50 | 12.00 | 12.20 | -0.30 | -2.40 |
| Trent | 1,039.95 | 1,015.00 | 1015.00 | -24.95 | -2.40 |
| Arcotech | 122.95 | 120.00 | 120.00 | -2.95 | -2.40 |
| Texmaco | 27.15 | 26.50 | 26.50 | -0.65 | -2.39 |
| Igarashi Motors | 63.00 | 60.00 | 61.50 | -1.50 | -2.38 |
| Fresenius Kabi | 123.95 | 118.00 | 121.00 | -2.95 | -2.38 |
| HMT | 29.40 | 28.65 | 28.70 | -0.70 | -2.38 |
| Pricol | 18.90 | 17.55 | 18.45 | -0.45 | -2.38 |
| Dr Reddys Labs | 2,150.00 | 2,080.05 | 2099.10 | -50.90 | -2.37 |
| Firstsource Sol | 10.55 | 10.28 | 10.30 | -0.25 | -2.37 |
| Aarti Drugs | 215.00 | 208.00 | 209.95 | -5.05 | -2.35 |
| BEML | 170.00 | 164.80 | 166.00 | -4.00 | -2.35 |
| Venus Power Ven | 3.83 | 3.50 | 3.74 | -0.09 | -2.35 |
| Rapicut Carbide | 85.00 | 83.00 | 83.00 | -2.00 | -2.35 |
| AstraZeneca | 750.00 | 731.05 | 732.45 | -17.55 | -2.34 |
| Veer Energy | 4.30 | 4.05 | 4.20 | -0.10 | -2.33 |
| Aadhaar Venture | 0.43 | 0.40 | 0.42 | -0.01 | -2.33 |
| Prime Securitie | 4.30 | 4.16 | 4.20 | -0.10 | -2.33 |
| Sujana Metal | 0.86 | 0.84 | 0.84 | -0.02 | -2.33 |
| Shyam Telecom | 19.30 | 18.55 | 18.85 | -0.45 | -2.33 |
| Adani Power | 45.10 | 43.75 | 44.05 | -1.05 | -2.33 |
| Sunteck Realty | 431.00 | 417.00 | 421.00 | -10.00 | -2.32 |
| Nitin Fire Prot | 64.80 | 62.70 | 63.30 | -1.50 | -2.31 |
| Smruthi Organic | 65.00 | 63.50 | 63.50 | -1.50 | -2.31 |
| Ushdev Int | 356.50 | 348.25 | 348.25 | -8.25 | -2.31 |
| Ankit Metal | 9.96 | 9.50 | 9.73 | -0.23 | -2.31 |
| MT Educare | 97.50 | 95.00 | 95.25 | -2.25 | -2.31 |
| Gati | 28.25 | 27.50 | 27.60 | -0.65 | -2.30 |
| K Sera Sera | 11.30 | 10.99 | 11.04 | -0.26 | -2.30 |
| KCP Sugar | 17.40 | 17.00 | 17.00 | -0.40 | -2.30 |
| Taneja Aerospac | 19.55 | 19.10 | 19.10 | -0.45 | -2.30 |
| Adani Ports | 154.40 | 148.65 | 150.85 | -3.55 | -2.30 |
| RSWM | 133.45 | 128.65 | 130.40 | -3.05 | -2.29 |
| Sterling Inter | 3.94 | 3.80 | 3.85 | -0.09 | -2.28 |
| Orient Abrasive | 21.90 | 21.00 | 21.40 | -0.50 | -2.28 |
| Plethico Pharma | 219.00 | 214.00 | 214.00 | -5.00 | -2.28 |
| GV Films | 0.44 | 0.41 | 0.43 | -0.01 | -2.27 |
| Kamdhenu Ispat | 30.85 | 28.20 | 30.15 | -0.70 | -2.27 |
| Mastek | 129.70 | 126.60 | 126.75 | -2.95 | -2.27 |
| Infomedia 18 | 4.40 | 4.02 | 4.30 | -0.10 | -2.27 |
| Virinchi Tech | 8.80 | 8.51 | 8.60 | -0.20 | -2.27 |
| Mavens Biotech | 0.44 | 0.41 | 0.43 | -0.01 | -2.27 |
| Atul | 328.95 | 321.00 | 321.50 | -7.45 | -2.26 |
| Alembic | 19.95 | 19.25 | 19.50 | -0.45 | -2.26 |
| Chambal Fert | 41.95 | 40.90 | 41.00 | -0.95 | -2.26 |
| KCP | 28.70 | 28.00 | 28.05 | -0.65 | -2.26 |
| KEC Int | 35.60 | 34.50 | 34.80 | -0.80 | -2.25 |
| Jain Irrig (D) | 28.95 | 27.10 | 28.30 | -0.65 | -2.25 |
| D-Link India | 29.05 | 28.00 | 28.40 | -0.65 | -2.24 |
| Grindwell Norto | 246.50 | 240.00 | 241.00 | -5.50 | -2.23 |
| Natco Pharma | 445.50 | 435.00 | 435.55 | -9.95 | -2.23 |
| TCS | 1,458.00 | 1,425.00 | 1425.45 | -32.55 | -2.23 |
| Elnet Tech | 35.90 | 33.70 | 35.10 | -0.80 | -2.23 |
| Arvind Inter | 10.80 | 9.94 | 10.56 | -0.24 | -2.22 |
| Blue Chip | 0.45 | 0.31 | 0.44 | -0.01 | -2.22 |
| IP Rings | 33.85 | 31.30 | 33.10 | -0.75 | -2.22 |
| Anil | 135.00 | 132.00 | 132.00 | -3.00 | -2.22 |
| Aryaman Fin Ser | 13.55 | 13.10 | 13.25 | -0.30 | -2.21 |
| JMC Projects | 74.65 | 72.50 | 73.00 | -1.65 | -2.21 |
| Neo Sack | 20.35 | 19.80 | 19.90 | -0.45 | -2.21 |
| Aptech | 63.65 | 61.50 | 62.25 | -1.40 | -2.20 |
| Anjani Dham Ind | 5.00 | 4.89 | 4.89 | -0.11 | -2.20 |
| Viceroy Hotels | 18.20 | 17.40 | 17.80 | -0.40 | -2.20 |
| Khaitan Chem | 11.93 | 11.30 | 11.67 | -0.26 | -2.18 |
| Rainbow Papers | 78.00 | 75.90 | 76.30 | -1.70 | -2.18 |
| Bajaj Finance | 1,470.80 | 1,426.00 | 1438.85 | -31.95 | -2.17 |
| Sanguine Media | 0.46 | 0.44 | 0.45 | -0.01 | -2.17 |
| Tricom India | 1.38 | 1.35 | 1.35 | -0.03 | -2.17 |
| Lanco Infratech | 7.86 | 7.49 | 7.69 | -0.17 | -2.16 |
| Vadilal Ind | 174.00 | 167.00 | 170.25 | -3.75 | -2.16 |
| EIH | 55.80 | 53.35 | 54.60 | -1.20 | -2.15 |
| ICSA | 4.65 | 4.30 | 4.55 | -0.10 | -2.15 |
| Rel Ind Infra | 367.25 | 358.50 | 359.35 | -7.90 | -2.15 |
| Sakthi Paper | 20.90 | 20.45 | 20.45 | -0.45 | -2.15 |
| Vardhman Text | 270.50 | 261.10 | 264.70 | -5.80 | -2.14 |
| Rane Holdings | 179.85 | 176.00 | 176.00 | -3.85 | -2.14 |
| GlaxoSmith Con | 5,835.00 | 5,690.00 | 5710.00 | -125.00 | -2.14 |
| ITD Cementation | 163.50 | 160.00 | 160.00 | -3.50 | -2.14 |
| Vinyl Chemicals | 11.24 | 11.00 | 11.00 | -0.24 | -2.14 |
| Godrej Prop | 559.95 | 544.10 | 548.00 | -11.95 | -2.13 |
| Sical Logistics | 58.75 | 57.50 | 57.50 | -1.25 | -2.13 |
| Torrent Power | 126.85 | 124.00 | 124.15 | -2.70 | -2.13 |
| Ind Motor Parts | 433.95 | 420.00 | 424.75 | -9.20 | -2.12 |
| DIC India | 172.75 | 169.10 | 169.10 | -3.65 | -2.11 |
| Hero Motocorp | 1,655.00 | 1,608.05 | 1620.00 | -35.00 | -2.11 |
| Hind Rectifiers | 47.30 | 46.15 | 46.30 | -1.00 | -2.11 |
| Sandesh | 285.00 | 263.00 | 279.00 | -6.00 | -2.11 |
| Zydus Wellness | 682.50 | 666.00 | 668.15 | -14.35 | -2.10 |
| Hind Copper | 83.25 | 80.00 | 81.50 | -1.75 | -2.10 |
| Stone India | 19.10 | 16.30 | 18.70 | -0.40 | -2.09 |
| Accel Frontline | 24.00 | 23.50 | 23.50 | -0.50 | -2.08 |
| BAMPSL Sec | 0.48 | 0.40 | 0.47 | -0.01 | -2.08 |
| Shilpi Cable | 14.40 | 14.00 | 14.10 | -0.30 | -2.08 |
| Elgi Equipments | 79.70 | 77.05 | 78.05 | -1.65 | -2.07 |
| Rajkumar Forge | 17.00 | 16.65 | 16.65 | -0.35 | -2.06 |
| Fert and Chem | 22.00 | 21.40 | 21.55 | -0.45 | -2.05 |
| Vaibhav Gems | 153.65 | 150.50 | 150.50 | -3.15 | -2.05 |
| Ajanta Pharma | 952.00 | 921.00 | 932.55 | -19.45 | -2.04 |
| Sonata | 26.90 | 26.00 | 26.35 | -0.55 | -2.04 |
| BSEL Infra | 1.97 | 1.82 | 1.93 | -0.04 | -2.03 |
| BANK BeES | 1,230.00 | 1,175.00 | 1205.00 | -25.00 | -2.03 |
| Goodricke Group | 123.00 | 118.55 | 120.50 | -2.50 | -2.03 |
| Diamond Power | 71.90 | 70.00 | 70.45 | -1.45 | -2.02 |
| Elecon Eng | 29.70 | 28.70 | 29.10 | -0.60 | -2.02 |
| Tube Investment | 138.70 | 134.35 | 135.90 | -2.80 | -2.02 |
| Voltamp Trans | 416.50 | 408.00 | 408.10 | -8.40 | -2.02 |
| Emporis Project | 1.98 | 1.81 | 1.94 | -0.04 | -2.02 |
| Bharat Forge | 223.50 | 217.00 | 219.00 | -4.50 | -2.01 |
| Lakshmi Machine | 1,989.95 | 1,950.00 | 1950.00 | -39.95 | -2.01 |
| Alok Industries | 7.50 | 7.35 | 7.35 | -0.15 | -2.00 |
| Saarc Net | 0.50 | 0.46 | 0.49 | -0.01 | -2.00 |
| Smartlink Net | 47.45 | 46.00 | 46.50 | -0.95 | -2.00 |
| Softech Infi | 5.99 | 5.87 | 5.87 | -0.12 | -2.00 |
| Summit Sec | 50.00 | 43.90 | 49.00 | -1.00 | -2.00 |
| Oil India | 582.15 | 569.40 | 570.50 | -11.65 | -2.00 |
| RDB Realty | 15.00 | 14.70 | 14.70 | -0.30 | -2.00 |
| Idea Cellular | 150.65 | 141.55 | 147.65 | -3.00 | -1.99 |
| Opto Circuits | 22.65 | 21.80 | 22.20 | -0.45 | -1.99 |
| VST Tillers | 394.90 | 387.00 | 387.05 | -7.85 | -1.99 |
| Deepak Fert | 101.00 | 98.50 | 99.00 | -2.00 | -1.98 |
| NOCIL | 14.65 | 14.33 | 14.36 | -0.29 | -1.98 |
| UCO Bank | 78.15 | 76.30 | 76.60 | -1.55 | -1.98 |
| FAG Bearings | 1,469.95 | 1,440.00 | 1441.00 | -28.95 | -1.97 |
| Greenply Ind | 459.15 | 443.10 | 450.10 | -9.05 | -1.97 |
| Manaksia | 53.20 | 50.45 | 52.15 | -1.05 | -1.97 |
| BS | 299.90 | 282.85 | 294.00 | -5.90 | -1.97 |
| Insilco | 12.75 | 12.23 | 12.50 | -0.25 | -1.96 |
| ISMT | 10.20 | 9.80 | 10.00 | -0.20 | -1.96 |
| Seshasayee Pape | 242.00 | 222.30 | 237.25 | -4.75 | -1.96 |
| Gujarat Metal | 20.55 | 20.15 | 20.15 | -0.40 | -1.95 |
| Goa Carbon | 72.30 | 70.25 | 70.90 | -1.40 | -1.94 |
| Hotel Leela | 18.00 | 17.55 | 17.65 | -0.35 | -1.94 |
| Kopran | 13.42 | 13.05 | 13.16 | -0.26 | -1.94 |
| Kirloskar Bros | 154.50 | 150.05 | 151.50 | -3.00 | -1.94 |
| Pennar Inds | 25.75 | 25.20 | 25.25 | -0.50 | -1.94 |
| APM Industries | 20.70 | 19.75 | 20.30 | -0.40 | -1.93 |
| NDTV | 93.50 | 90.00 | 91.70 | -1.80 | -1.93 |
| Transformers | 85.45 | 83.60 | 83.80 | -1.65 | -1.93 |
| Geometric | 109.20 | 103.20 | 107.10 | -2.10 | -1.92 |
| R M Mohite Ind | 18.20 | 17.85 | 17.85 | -0.35 | -1.92 |
| Kajaria Ceramic | 242.65 | 235.30 | 238.00 | -4.65 | -1.92 |
| Liberty Shoes | 88.75 | 87.05 | 87.05 | -1.70 | -1.92 |
| Tantia Const | 31.25 | 26.80 | 30.65 | -0.60 | -1.92 |
| Automotive Axle | 248.95 | 231.15 | 244.20 | -4.75 | -1.91 |
| Arihant Super | 39.25 | 38.50 | 38.50 | -0.75 | -1.91 |
| Tata Power | 83.80 | 81.95 | 82.20 | -1.60 | -1.91 |
| ESS DEE | 608.65 | 588.55 | 597.10 | -11.55 | -1.90 |
| Next Mediaworks | 2.10 | 2.06 | 2.06 | -0.04 | -1.90 |
| Time Techno | 39.55 | 38.20 | 38.80 | -0.75 | -1.90 |
| Zee News | 13.16 | 12.91 | 12.91 | -0.25 | -1.90 |
| Arcadia Merc | 2.64 | 2.59 | 2.59 | -0.05 | -1.89 |
| Anant Raj | 55.75 | 54.00 | 54.70 | -1.05 | -1.88 |
| Balaji Amines | 34.65 | 33.60 | 34.00 | -0.65 | -1.88 |
| AXIS IT&T | 47.75 | 45.75 | 46.85 | -0.90 | -1.88 |
| eClerx Services | 740.00 | 706.50 | 726.10 | -13.90 | -1.88 |
| Page Industries | 4,250.00 | 4,150.00 | 4170.00 | -80.00 | -1.88 |
| Arvind | 80.20 | 78.50 | 78.70 | -1.50 | -1.87 |
| Delta Corp | 56.25 | 55.15 | 55.20 | -1.05 | -1.87 |
| Bajaj Holdings | 804.95 | 786.00 | 790.00 | -14.95 | -1.86 |
| Balkrishna Ind | 242.00 | 233.00 | 237.50 | -4.50 | -1.86 |
| Diana Tea Co | 10.80 | 10.60 | 10.60 | -0.20 | -1.85 |
| Gandhi Spl Tube | 153.85 | 151.00 | 151.00 | -2.85 | -1.85 |
| ICRA | 1,018.95 | 992.50 | 1000.15 | -18.80 | -1.85 |
| Murudeshwar Cer | 16.20 | 15.60 | 15.90 | -0.30 | -1.85 |
| Simran Farms | 27.00 | 25.00 | 26.50 | -0.50 | -1.85 |
| Seax Global Ven | 7.01 | 6.88 | 6.88 | -0.13 | -1.85 |
| Sri Adhikari | 81.70 | 80.00 | 80.20 | -1.50 | -1.84 |
| Ruchinfra | 24.45 | 23.80 | 24.00 | -0.45 | -1.84 |
| Aditya Birla Ch | 82.00 | 76.00 | 80.50 | -1.50 | -1.83 |
| DCW | 12.59 | 11.78 | 12.36 | -0.23 | -1.83 |
| Manugraph Ind | 30.00 | 28.80 | 29.45 | -0.55 | -1.83 |
| Nat Fert | 40.95 | 39.25 | 40.20 | -0.75 | -1.83 |
| State Bnk My | 544.95 | 535.00 | 535.00 | -9.95 | -1.83 |
| Ceat | 111.80 | 107.60 | 109.75 | -2.05 | -1.83 |
| Zuari Inds | 60.10 | 56.30 | 59.00 | -1.10 | -1.83 |
| Motilal Oswal F | 82.00 | 78.00 | 80.50 | -1.50 | -1.83 |
| Weizmann Forex | 76.40 | 75.00 | 75.00 | -1.40 | -1.83 |
| Bartronics | 7.15 | 6.82 | 7.02 | -0.13 | -1.82 |
| Kanoria Chem | 30.30 | 29.00 | 29.75 | -0.55 | -1.82 |
| Shriram City | 1,039.90 | 1,021.00 | 1021.00 | -18.90 | -1.82 |
| Vesuvius India | 371.80 | 362.05 | 365.05 | -6.75 | -1.82 |
| Vinati Organics | 109.95 | 106.05 | 107.95 | -2.00 | -1.82 |
| Winsome Brew | 2.75 | 2.70 | 2.70 | -0.05 | -1.82 |
| Apollo Hospital | 998.10 | 971.00 | 980.00 | -18.10 | -1.81 |
| Gallantt Metal | 19.35 | 18.95 | 19.00 | -0.35 | -1.81 |
| Mcnally Bh Engg | 52.80 | 51.30 | 51.85 | -0.95 | -1.80 |
| NMDC | 108.35 | 106.20 | 106.40 | -1.95 | -1.80 |
| Bharat Seats | 14.00 | 13.25 | 13.75 | -0.25 | -1.79 |
| ILandFS Trans | 173.00 | 167.25 | 169.90 | -3.10 | -1.79 |
| Insecticides In | 400.00 | 360.00 | 392.85 | -7.15 | -1.79 |
| Kirl Electric | 19.50 | 17.85 | 19.15 | -0.35 | -1.79 |
| Marico | 224.00 | 219.00 | 220.00 | -4.00 | -1.79 |
| Rajshree Sugars | 33.60 | 32.60 | 33.00 | -0.60 | -1.79 |
| Trend Electron | 22.40 | 20.60 | 22.00 | -0.40 | -1.79 |
| NR Agarwal | 22.50 | 22.05 | 22.10 | -0.40 | -1.78 |
| Essar Shipping | 19.65 | 17.20 | 19.30 | -0.35 | -1.78 |
| Artson Eng | 13.00 | 11.90 | 12.77 | -0.23 | -1.77 |
| Allcargo | 101.75 | 97.80 | 99.95 | -1.80 | -1.77 |
| DCM | 70.70 | 68.50 | 69.45 | -1.25 | -1.77 |
| Hawkins Cooker | 2,220.00 | 2,175.00 | 2180.60 | -39.40 | -1.77 |
| Perfect-Octave | 14.20 | 13.90 | 13.95 | -0.25 | -1.76 |
| Oriental Carbon | 105.60 | 100.05 | 103.75 | -1.85 | -1.75 |
| Transport Corp | 54.30 | 53.30 | 53.35 | -0.95 | -1.75 |
| Tata Elxsi | 188.30 | 181.25 | 185.00 | -3.30 | -1.75 |
| Amrutanjan Heal | 129.00 | 126.75 | 126.75 | -2.25 | -1.74 |
| Orient Refract | 28.70 | 27.35 | 28.20 | -0.50 | -1.74 |
| Landmark Prop | 2.30 | 2.20 | 2.26 | -0.04 | -1.74 |
| Sancia Global | 1.73 | 1.60 | 1.70 | -0.03 | -1.73 |
| JSW Steel | 723.50 | 704.00 | 711.00 | -12.50 | -1.73 |
| Rohit Ferro Tec | 14.44 | 13.80 | 14.19 | -0.25 | -1.73 |
| Gufic Bio | 5.80 | 5.06 | 5.70 | -0.10 | -1.72 |
| GFL Financials | 29.00 | 28.40 | 28.50 | -0.50 | -1.72 |
| RS Software | 116.00 | 113.45 | 114.00 | -2.00 | -1.72 |
| Pix Transmissio | 37.80 | 37.00 | 37.15 | -0.65 | -1.72 |
| Welspun Global | 58.00 | 57.00 | 57.00 | -1.00 | -1.72 |
| India Infoline | 61.30 | 60.00 | 60.25 | -1.05 | -1.71 |
| Indraprastha | 35.10 | 34.50 | 34.50 | -0.60 | -1.71 |
| TVS Electronics | 20.45 | 19.35 | 20.10 | -0.35 | -1.71 |
| Kewal Kiran | 804.80 | 791.00 | 791.00 | -13.80 | -1.71 |
| NCL Research | 1,984.00 | 1,950.00 | 1950.00 | -34.00 | -1.71 |
| Lanco Industrie | 20.60 | 20.20 | 20.25 | -0.35 | -1.70 |
| Prime Focus | 41.10 | 39.70 | 40.40 | -0.70 | -1.70 |
| Sterlite Techno | 23.50 | 22.25 | 23.10 | -0.40 | -1.70 |
| Alps Industries | 1.78 | 1.65 | 1.75 | -0.03 | -1.69 |
| Bharat Elec | 1,340.00 | 1,302.25 | 1317.40 | -22.60 | -1.69 |
| Gabriel India | 20.70 | 20.00 | 20.35 | -0.35 | -1.69 |
| Som Distillerie | 295.00 | 285.00 | 290.00 | -5.00 | -1.69 |
| Eskay Knit | 0.59 | 0.55 | 0.58 | -0.01 | -1.69 |
| TCI Finance | 26.65 | 26.20 | 26.20 | -0.45 | -1.69 |
| Vakrangee | 79.85 | 75.05 | 78.50 | -1.35 | -1.69 |
| Wire & Wireless | 23.65 | 23.20 | 23.25 | -0.40 | -1.69 |
| Jyoti Structure | 23.85 | 23.40 | 23.45 | -0.40 | -1.68 |
| NRB Bearings | 38.65 | 37.50 | 38.00 | -0.65 | -1.68 |
| Suven Life Scie | 23.80 | 23.30 | 23.40 | -0.40 | -1.68 |
| Niraj Cement | 5.94 | 5.48 | 5.84 | -0.10 | -1.68 |
| Ravi Kumar Dist | 8.95 | 8.55 | 8.80 | -0.15 | -1.68 |
| Rander Finance | 300.00 | 293.85 | 295.00 | -5.00 | -1.67 |
| Jain Irrigation | 57.00 | 54.15 | 56.05 | -0.95 | -1.67 |
| Praj Industries | 38.90 | 37.10 | 38.25 | -0.65 | -1.67 |
| Rolta | 60.00 | 58.50 | 59.00 | -1.00 | -1.67 |
| Globus Spirits | 89.85 | 88.10 | 88.35 | -1.50 | -1.67 |
| Libord Sec | 9.00 | 8.50 | 8.85 | -0.15 | -1.67 |
| Gujarat Pipavav | 44.85 | 43.60 | 44.10 | -0.75 | -1.67 |
| Nucleus Softwar | 72.15 | 69.95 | 70.95 | -1.20 | -1.66 |
| UltraTechCement | 1,869.00 | 1,825.00 | 1838.00 | -31.00 | -1.66 |
| Lovable Lingeri | 285.50 | 280.20 | 280.80 | -4.70 | -1.65 |
| MPS | 121.00 | 118.00 | 119.00 | -2.00 | -1.65 |
| United Brewerie | 658.90 | 642.10 | 648.00 | -10.90 | -1.65 |
| Kolte-Patil | 79.00 | 77.20 | 77.70 | -1.30 | -1.65 |
| Guj Sidhee Cem | 18.25 | 17.70 | 17.95 | -0.30 | -1.64 |
| Guj Heavy Chem | 33.95 | 33.30 | 33.40 | -0.55 | -1.62 |
| Indiabulls Sec | 11.12 | 10.75 | 10.94 | -0.18 | -1.62 |
| Vijaya Bank | 52.60 | 51.30 | 51.75 | -0.85 | -1.62 |
| 20 Microns | 30.85 | 30.25 | 30.35 | -0.50 | -1.62 |
| JK Paper | 28.00 | 27.30 | 27.55 | -0.45 | -1.61 |
| Kerala Ayur | 31.00 | 30.50 | 30.50 | -0.50 | -1.61 |
| Unichem Labs | 168.90 | 165.40 | 166.20 | -2.70 | -1.60 |
| Goodyear | 302.30 | 293.05 | 297.50 | -4.80 | -1.59 |
| Kulkarni Power | 34.60 | 34.05 | 34.05 | -0.55 | -1.59 |
| Global Cap Mkts | 151.40 | 149.00 | 149.00 | -2.40 | -1.59 |
| Intrasoft Tech | 50.70 | 48.45 | 49.90 | -0.80 | -1.58 |
| Hathway Cable | 272.50 | 268.05 | 268.20 | -4.30 | -1.58 |
| Hind Nat Glass | 190.00 | 184.05 | 187.00 | -3.00 | -1.58 |
| Eros Intern | 145.70 | 140.00 | 143.40 | -2.30 | -1.58 |
| IndusInd Bank | 481.80 | 472.00 | 474.25 | -7.55 | -1.57 |
| Jayant Agro-Org | 88.95 | 86.85 | 87.55 | -1.40 | -1.57 |
| JK Cement | 245.90 | 234.00 | 242.05 | -3.85 | -1.57 |
| Morepen Lab
| |||||