SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
01 Aug 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Mukesh Babu Fin 30.00 24.20 24.75 -5.25 -17.50
Jackson Invt 365.00 252.00 302.30 -62.70 -17.18
DB (Int) Stock 79.00 52.70 65.60 -13.40 -16.96
Saurastra Cem 43.00 35.90 36.00 -7.00 -16.28
Sunrise Asian 569.00 479.90 485.40 -83.60 -14.69
Divinus Fabrics 550.00 460.00 469.30 -80.70 -14.67
Kushal Trade 22.95 18.60 19.70 -3.25 -14.16
Shalibhadra Fin 32.95 27.15 28.45 -4.50 -13.66
Trimurthi Drugs 9.64 8.00 8.33 -1.31 -13.59
Trinity Trade 89.95 74.30 78.05 -11.90 -13.23
Guj Hotels 189.95 162.50 165.00 -24.95 -13.14
Trio Mercantile 44.90 39.25 39.25 -5.65 -12.58
Jam Shri Ranjit 24.40 21.00 21.35 -3.05 -12.50
Aravali Sec 7.74 6.38 6.78 -0.96 -12.40
Swadeshi Ind 48.00 41.10 42.25 -5.75 -11.98
Birla Power Sol 0.17 0.15 0.15 -0.02 -11.76
Neuland Lab 368.00 321.05 324.90 -43.10 -11.71
Golden Goenka 8.49 7.35 7.50 -0.99 -11.66
India Home Loan 49.85 44.00 44.25 -5.60 -11.23
Picturehouse 18.95 16.85 16.85 -2.10 -11.08
Saboo Sodium 8.20 7.20 7.31 -0.89 -10.85
Schneider Elect 151.00 135.00 135.00 -16.00 -10.60
TGB Banquets 64.00 55.40 57.25 -6.75 -10.55
Splash Media 1.45 1.30 1.30 -0.15 -10.34
Intrasoft Tech 52.00 46.00 46.65 -5.35 -10.29
Sanwaria Agro 9.28 7.90 8.33 -0.95 -10.24
Kalyani Invest 747.00 672.50 672.50 -74.50 -9.97
SE Investments 392.10 351.15 353.00 -39.10 -9.97
RPP Infra Proj 84.90 76.00 76.60 -8.30 -9.78
Orient Cement 119.50 102.50 107.85 -11.65 -9.75
Super Crop Safe 17.45 13.15 15.75 -1.70 -9.74
Celestial Labs 28.80 25.65 26.00 -2.80 -9.72
Emmsons Intl 33.50 30.05 30.30 -3.20 -9.55
Amforge 3.15 2.85 2.85 -0.30 -9.52
Shri Krishna 8.83 7.99 7.99 -0.84 -9.51
Matra Kaushal 55.90 47.70 50.60 -5.30 -9.48
Star Paper 9.50 8.60 8.60 -0.90 -9.47
Todays Writing 4.23 3.83 3.83 -0.40 -9.46
Softech Infi 7.85 7.11 7.11 -0.74 -9.43
Emkay Global 52.50 47.55 47.55 -4.95 -9.43
GSL Nova Petro 1.70 1.54 1.54 -0.16 -9.41
SPEL Semiconduc 10.33 9.31 9.36 -0.97 -9.39
GRM Overseas 49.65 45.00 45.00 -4.65 -9.37
NPR Finance 13.55 12.28 12.28 -1.27 -9.37
Rajratan Global 99.75 86.15 90.40 -9.35 -9.37
Ausom Enterp 12.91 11.70 11.70 -1.21 -9.37
Salora Inter 42.20 38.25 38.25 -3.95 -9.36
Ceejay Finance 31.05 28.15 28.15 -2.90 -9.34
Lakshmi Loom 31.05 28.15 28.15 -2.90 -9.34
Pan India Corp 0.43 0.39 0.39 -0.04 -9.30
Supreme Holding 17.30 15.70 15.70 -1.60 -9.25
FE (India) 17.35 15.75 15.75 -1.60 -9.22
Vardhman Ind 36.95 33.40 33.55 -3.40 -9.20
Dharani Finance 6.52 5.92 5.92 -0.60 -9.20
Maral Overseas 24.00 21.00 21.80 -2.20 -9.17
Sah Petroleums 18.15 16.30 16.50 -1.65 -9.09
Bacil Pharma 2.75 2.50 2.50 -0.25 -9.09
Premier Polyfil 12.10 11.00 11.00 -1.10 -9.09
Arex Industries 28.10 25.55 25.55 -2.55 -9.07
India Lease Dev 5.62 5.11 5.11 -0.51 -9.07
Ashima 10.81 9.79 9.83 -0.98 -9.07
Bil Energy 1.99 1.81 1.81 -0.18 -9.05
NRC 3.87 3.52 3.52 -0.35 -9.04
Prag Bosimi 3.55 3.23 3.23 -0.32 -9.01
Standard Batter 9.43 8.58 8.58 -0.85 -9.01
Mudit Finlease 66.80 60.80 60.80 -6.00 -8.98
Kamat Hotels 86.00 78.30 78.30 -7.70 -8.95
Sree Rayal Alk 12.09 10.90 11.01 -1.08 -8.93
Simbhaoli Sugar 21.90 19.95 19.95 -1.95 -8.90
Cybermate Info 0.90 0.82 0.82 -0.08 -8.89
Ashapura Intima 149.00 135.00 135.80 -13.20 -8.86
Gangotri Textil 1.58 1.44 1.44 -0.14 -8.86
Comfort 1.13 1.03 1.03 -0.10 -8.85
Prabhav Ind 1.47 1.33 1.34 -0.13 -8.84
Amit Intern 5.10 4.65 4.65 -0.45 -8.82
MM Rubber 10.20 9.30 9.30 -0.90 -8.82
Ramsarup Ind 3.87 3.51 3.53 -0.34 -8.79
Mathew Easow 131.00 114.05 119.55 -11.45 -8.74
Guj Sidhee Cem 25.75 23.35 23.50 -2.25 -8.74
Tatia Skylines 2.29 2.09 2.09 -0.20 -8.73
Geep Industrial 85.00 77.25 77.60 -7.40 -8.71
Eskay Knit 1.15 1.05 1.05 -0.10 -8.70
Vijay Textiles 10.84 9.89 9.90 -0.94 -8.67
Jetking Info 56.00 50.75 51.15 -4.85 -8.66
India Gelatine 86.00 77.00 78.55 -7.45 -8.66
ACI Infotech 4.74 4.32 4.33 -0.41 -8.65
USG Tech 7.17 6.55 6.55 -0.62 -8.65
Kellton Tech 11.00 8.63 10.05 -0.95 -8.64
Jenson Nicholso 2.55 2.33 2.33 -0.22 -8.63
MBL Infra 307.85 279.50 281.75 -26.10 -8.48
Potential Invt 202.00 184.50 184.90 -17.10 -8.47
Mangal Credit 248.00 225.05 227.05 -20.95 -8.45
Madhur Ind 23.70 21.70 21.70 -2.00 -8.44
Timbor Home 13.80 12.64 12.64 -1.16 -8.41
Kamdhenu Ispat 51.35 46.80 47.05 -4.30 -8.37
Dharamsi Morarj 11.95 10.88 10.95 -1.00 -8.37
Indbank Merchan 5.74 5.26 5.26 -0.48 -8.36
Indo Amines 20.35 18.50 18.65 -1.70 -8.35
Eastern Sugar 2.40 2.20 2.20 -0.20 -8.33
Shah Alloys 9.50 8.70 8.71 -0.79 -8.32
Aurum Soft 3.49 3.20 3.20 -0.29 -8.31
ABG Infralogist 84.85 77.75 77.80 -7.05 -8.31
Aishwarya Tele 4.09 3.71 3.75 -0.34 -8.31
Promact Plastic 2.67 2.45 2.45 -0.22 -8.24
Mahanivesh 103.50 95.00 95.00 -8.50 -8.21
SP Capital Fin 17.70 16.10 16.25 -1.45 -8.19
Danlaw Tech 11.00 10.10 10.10 -0.90 -8.18
JRI Industries 49.00 45.00 45.00 -4.00 -8.16
Mohit Paper Mil 3.92 3.60 3.60 -0.32 -8.16
Raj Rayon Ind 0.49 0.45 0.45 -0.04 -8.16
Priya Limited 33.75 30.75 31.00 -2.75 -8.15
IMP Powers 47.90 44.00 44.00 -3.90 -8.14
National Oxygen 47.95 44.05 44.05 -3.90 -8.13
Inani Marbles 155.00 140.00 142.40 -12.60 -8.13
Wadala 3.08 2.81 2.83 -0.25 -8.12
Accel Frontline 45.60 41.80 41.90 -3.70 -8.11
Aarey Drugs 16.10 14.65 14.80 -1.30 -8.07
Impex FerroTech 7.00 6.44 6.44 -0.56 -8.00
Fact Enterprise 0.75 0.69 0.69 -0.06 -8.00
Crest Animation 2.63 2.39 2.42 -0.21 -7.98
Nimbus Foods 1.26 1.16 1.16 -0.10 -7.94
Somi Conveyor 27.70 25.30 25.50 -2.20 -7.94
Apar Ind 359.95 328.15 331.40 -28.55 -7.93
A2Z Maintenance 34.70 31.45 31.95 -2.75 -7.93
Store One 61.80 56.90 56.90 -4.90 -7.93
ACE Edutrend 14.50 13.35 13.35 -1.15 -7.93
JagsonpalPharma 27.80 25.60 25.60 -2.20 -7.91
Fenoplast 33.00 30.40 30.40 -2.60 -7.88
Gayatri Bio 7.25 6.68 6.68 -0.57 -7.86
Brooks Labs 47.10 43.00 43.40 -3.70 -7.86
Sharyans Res 57.50 52.25 53.00 -4.50 -7.83
Sharp Industrie 10.69 9.86 9.86 -0.83 -7.76
Tamil Telecom 5.05 4.65 4.66 -0.39 -7.72
Nouveau Global 37.65 34.65 34.75 -2.90 -7.70
Dhanus Tech 0.13 0.12 0.12 -0.01 -7.69
Ambalal Sarabha 4.56 4.14 4.21 -0.35 -7.68
Axis Capital 34.50 31.65 31.85 -2.65 -7.68
Pudumjee Pulp 15.00 13.70 13.85 -1.15 -7.67
Tanla Solutions 12.81 11.59 11.83 -0.98 -7.65
Swasti Vinayaka 2.10 1.94 1.94 -0.16 -7.62
Winsome Yarns 2.63 2.40 2.43 -0.20 -7.60
Asahi Infra 1.85 1.69 1.71 -0.14 -7.57
Bombay Burmah 220.70 202.75 204.00 -16.70 -7.57
Shree Ajit Pulp 56.00 50.20 51.80 -4.20 -7.50
Entegra 5.60 5.17 5.18 -0.42 -7.50
Vipul Dyechem 17.35 16.00 16.05 -1.30 -7.49
Mohit Ind 32.85 30.00 30.40 -2.45 -7.46
JCT Electronics 0.67 0.62 0.62 -0.05 -7.46
PAE 8.75 7.98 8.10 -0.65 -7.43
Sterling H Res 158.80 135.00 147.00 -11.80 -7.43
Windsor 33.00 29.95 30.55 -2.45 -7.42
Keerthi Ind 16.20 15.00 15.00 -1.20 -7.41
Hardcastle 301.00 278.00 278.75 -22.25 -7.39
Choice Infra 34.50 31.35 31.95 -2.55 -7.39
National Plasti 17.00 15.10 15.75 -1.25 -7.35
Five X Finance 1.10 1.02 1.02 -0.08 -7.27
Mobile Tele 3.18 2.93 2.95 -0.23 -7.23
Paushak Ltd 184.80 171.10 171.45 -13.35 -7.22
Special Papers 1.80 1.67 1.67 -0.13 -7.22
Tainwala 189.85 172.00 176.15 -13.70 -7.22
Milton Plastics 14.85 13.68 13.78 -1.07 -7.21
Cox & Kings 282.45 257.00 262.10 -20.35 -7.20
RTCL 3.20 2.97 2.97 -0.23 -7.19
Vadilal Enter 167.00 155.00 155.00 -12.00 -7.19
Symphony 1,159.40 1,055.00 1076.15 -83.25 -7.18
Aekta 29.95 27.70 27.80 -2.15 -7.18
Sakuma Exports 23.70 21.90 22.00 -1.70 -7.17
Aditya Birla 24.40 22.55 22.65 -1.75 -7.17
Veer Energy 4.88 4.46 4.53 -0.35 -7.17
Real Strips 31.45 28.35 29.20 -2.25 -7.15
Cals Refineries 0.14 0.12 0.13 -0.01 -7.14
REI Six Ten 0.42 0.39 0.39 -0.03 -7.14
Microsec Fin 53.55 48.50 49.75 -3.80 -7.10
Naolin Ent 22.55 20.95 20.95 -1.60 -7.10
Shri Rama Multi 6.35 5.89 5.90 -0.45 -7.09
Facor Alloys 1.85 1.71 1.72 -0.13 -7.03
Net 4 India 4.70 4.34 4.37 -0.33 -7.02
Ind-Swift 9.85 9.16 9.16 -0.69 -7.01
Bhagwati Auto 52.85 48.05 49.15 -3.70 -7.00
Mount Everest 119.50 110.80 111.15 -8.35 -6.99
Odyssey Corp 6.30 5.79 5.86 -0.44 -6.98
Excel Glasses 1.15 1.05 1.07 -0.08 -6.96
Piccadilly Agro 38.90 36.05 36.20 -2.70 -6.94
National Tech 15.95 14.15 14.85 -1.10 -6.90
Zenith Computer 3.78 3.51 3.52 -0.26 -6.88
Alps Industries 1.89 1.75 1.76 -0.13 -6.88
Weizmann 11.48 10.68 10.69 -0.79 -6.88
Chitradurga 3.20 2.98 2.98 -0.22 -6.88
Value Ind 9.91 9.20 9.23 -0.68 -6.86
NELCO 62.70 57.30 58.40 -4.30 -6.86
Jayshree Chem 10.37 9.66 9.66 -0.71 -6.85
Morganite India 410.00 382.00 382.00 -28.00 -6.83
DCM Shriram 184.90 169.95 172.30 -12.60 -6.81
DQ Entertain 25.70 20.70 23.95 -1.75 -6.81
Jyoti Structure 48.65 45.00 45.35 -3.30 -6.78
IFB Industries 215.50 184.95 200.90 -14.60 -6.77
Apple Finance 2.52 2.29 2.35 -0.17 -6.75
Bio Green Ind 11.00 9.89 10.26 -0.74 -6.73
Indo Rama Synth 24.50 22.70 22.85 -1.65 -6.73
Nagarjuna Agric 9.22 8.60 8.60 -0.62 -6.72
Metkore Alloys 8.04 7.38 7.50 -0.54 -6.72
Warren Tea 194.90 180.50 181.90 -13.00 -6.67
Baron Infotech 0.60 0.56 0.56 -0.04 -6.67
JHS Svendgaard 8.10 7.34 7.56 -0.54 -6.67
Nu Tek India 0.90 0.82 0.84 -0.06 -6.67
Parrys Sugar 23.30 21.70 21.75 -1.55 -6.65
Rane Madras 319.80 297.00 298.60 -21.20 -6.63
Syncom Health 6.19 5.75 5.78 -0.41 -6.62
Rodium Realty 150.50 139.45 140.55 -9.95 -6.61
Tirupati Sarjan 5.17 4.83 4.83 -0.34 -6.58
Suryalata Spg 77.90 72.25 72.80 -5.10 -6.55
SBandT Intl 2.45 2.29 2.29 -0.16 -6.53
Panoramic Uni 11.10 10.38 10.38 -0.72 -6.49
Arshiya 28.55 26.30 26.70 -1.85 -6.48
Cenlub 20.85 19.05 19.50 -1.35 -6.47
Frontier Spring 24.75 22.95 23.15 -1.60 -6.46
PG Foils 44.95 41.50 42.05 -2.90 -6.45
Sun Techno 0.31 0.29 0.29 -0.02 -6.45
Genus Power 27.90 25.80 26.10 -1.80 -6.45
Parekh Aluminex 31.00 28.90 29.00 -2.00 -6.45
Capital Trust 27.15 22.70 25.40 -1.75 -6.45
Ishita Drugs 13.97 12.73 13.07 -0.90 -6.44
Indian Infotech 4.97 4.61 4.65 -0.32 -6.44
TCFC Finance 28.00 26.15 26.20 -1.80 -6.43
Camson Bio Tech 109.45 101.05 102.50 -6.95 -6.35
Neo Corp 17.35 16.15 16.25 -1.10 -6.34
Minda Ind 308.00 288.00 288.50 -19.50 -6.33
Khaitan 18.20 17.05 17.05 -1.15 -6.32
Sea TV Network 14.40 13.40 13.49 -0.91 -6.32
Rei Agro 3.65 3.38 3.42 -0.23 -6.30
Interworld 0.64 0.60 0.60 -0.04 -6.25
Yuken India 215.95 200.65 202.50 -13.45 -6.23
Cindrella Hotel 32.90 30.85 30.85 -2.05 -6.23
AXIS IT&T 107.80 100.20 101.10 -6.70 -6.22
Indiabulls Whol 20.90 19.50 19.60 -1.30 -6.22
Archidply Ind 17.70 16.30 16.60 -1.10 -6.21
Hi-Tech Gears 219.90 203.75 206.25 -13.65 -6.21
Empee Sugars 5.16 4.76 4.84 -0.32 -6.20
Sadhana Nitro 17.75 16.15 16.65 -1.10 -6.20
KG Denim 21.85 20.30 20.50 -1.35 -6.18
Moonbeam Ind 9.90 8.96 9.29 -0.61 -6.16
Sundaram Multi 3.57 3.31 3.35 -0.22 -6.16
Kumbh Finance 4.40 4.01 4.13 -0.27 -6.14
Refex Refrigera 6.70 6.20 6.29 -0.41 -6.12
Shalimar Prod 7.03 6.43 6.60 -0.43 -6.12
Winsome Diamond 2.13 1.98 2.00 -0.13 -6.10
Baba Arts 6.40 6.01 6.01 -0.39 -6.09
MT Educare 142.15 125.90 133.50 -8.65 -6.09
M P Polypropyle 21.35 20.00 20.05 -1.30 -6.09
Grauer and Weil 9.85 9.20 9.25 -0.60 -6.09
GOL Offshore 122.55 114.00 115.10 -7.45 -6.08
Williamson Mago 54.35 50.60 51.05 -3.30 -6.07
Ind Motor Parts 630.00 535.70 591.75 -38.25 -6.07
Taneja Aerospac 40.45 38.00 38.00 -2.45 -6.06
Asahi India 93.10 86.50 87.50 -5.60 -6.02
Bajaj Electric 295.05 274.20 277.30 -17.75 -6.02
Aarvee Denim 49.90 46.35 46.90 -3.00 -6.01
Rasandik Engg 26.65 25.00 25.05 -1.60 -6.00
Magnum Ventures 4.00 3.76 3.76 -0.24 -6.00
Allied Computer 1.00 0.93 0.94 -0.06 -6.00
Urja Global 15.54 14.50 14.61 -0.93 -5.98
Oswal Agro 14.39 13.40 13.53 -0.86 -5.98
Nissan Copper 2.35 2.21 2.21 -0.14 -5.96
Texmo Pipes 15.95 14.80 15.00 -0.95 -5.96
Softsol India 48.90 46.00 46.00 -2.90 -5.93
Firstsource Sol 39.65 36.80 37.30 -2.35 -5.93
Regency Hospita 55.70 51.00 52.40 -3.30 -5.92
Haryana Capfin 24.50 22.50 23.05 -1.45 -5.92
OCL India 314.75 286.10 296.15 -18.60 -5.91
LGB Forge 5.25 4.91 4.94 -0.31 -5.90
Precision Pipes 66.95 63.00 63.00 -3.95 -5.90
Panama Petro 256.90 238.20 241.75 -15.15 -5.90
Alka India 0.17 0.16 0.16 -0.01 -5.88
Kwality 51.05 47.90 48.05 -3.00 -5.88
Welspun Project 32.50 30.00 30.60 -1.90 -5.85
Pantaloons Fash 119.00 110.10 112.05 -6.95 -5.84
Centum Electron 423.00 392.10 398.40 -24.60 -5.82
IVP 58.50 54.15 55.10 -3.40 -5.81
Resurgere Mines 1.90 1.77 1.79 -0.11 -5.79
JK Udaipur 11.23 10.00 10.58 -0.65 -5.79
Objectone Info 13.50 12.72 12.72 -0.78 -5.78
Lakshmi Mills 2,280.00 2,133.60 2148.50 -131.50 -5.77
Sree Rayalaseem 26.95 25.00 25.40 -1.55 -5.75
Omnitech Infoso 12.69 11.89 11.96 -0.73 -5.75
Birla Precision 3.65 3.35 3.44 -0.21 -5.75
TCI Developers 239.00 225.05 225.25 -13.75 -5.75
Suryaamba Spin 41.80 38.25 39.40 -2.40 -5.74
RDB Rasayans 14.85 14.00 14.00 -0.85 -5.72
Integra Engg 19.25 18.10 18.15 -1.10 -5.71
IKF Finance 17.50 16.50 16.50 -1.00 -5.71
Jai Mata Glass 0.35 0.33 0.33 -0.02 -5.71
Decolight Ceram 1.75 1.60 1.65 -0.10 -5.71
Virat Crane 8.06 7.50 7.60 -0.46 -5.71
Krishna Life 0.35 0.33 0.33 -0.02 -5.71
Indiabulls Sec 25.40 23.90 23.95 -1.45 -5.71
Kirloskar Ferro 42.00 39.30 39.60 -2.40 -5.71
Karma Energy 21.00 19.80 19.80 -1.20 -5.71
UCAL Fuel 77.35 70.30 72.95 -4.40 -5.69
Swarnasarita 42.15 37.00 39.75 -2.40 -5.69
Kanani Ind 9.49 8.85 8.95 -0.54 -5.69
Gokak Textiles 59.85 54.70 56.45 -3.40 -5.68
OnMobile Global 36.25 32.45 34.20 -2.05 -5.66
Moschip Semi 4.25 3.85 4.01 -0.24 -5.65
Simplex Project 65.60 61.90 61.90 -3.70 -5.64
ASM Tech 163.50 154.00 154.30 -9.20 -5.63
PCS 24.00 20.00 22.65 -1.35 -5.63
Pidilite Ind 387.20 363.70 365.45 -21.75 -5.62
Pondy Oxides 41.90 38.00 39.55 -2.35 -5.61
Chromatic India 4.64 4.20 4.38 -0.26 -5.60
TTK Healthcare 680.00 638.10 641.95 -38.05 -5.60
Bagadia Colour 6.78 6.40 6.40 -0.38 -5.60
Dhoot Ind Fin 11.50 10.32 10.86 -0.64 -5.57
ABC India 89.95 84.10 84.95 -5.00 -5.56
Artson Engg 45.00 40.05 42.50 -2.50 -5.56
Bhilwara Tech 8.46 7.81 7.99 -0.47 -5.56
Acrysil India 390.20 360.00 368.60 -21.60 -5.54
ABM Knowledg 87.00 82.00 82.20 -4.80 -5.52
RCL Foods 18.10 17.10 17.10 -1.00 -5.52
Autolite India 24.50 23.00 23.15 -1.35 -5.51
Dolphin Offshor 120.00 112.00 113.40 -6.60 -5.50
Bharat Agri 123.95 116.75 117.15 -6.80 -5.49
Nitin Spinners 23.70 22.20 22.40 -1.30 -5.49
Mangalam Organ 21.90 20.70 20.70 -1.20 -5.48
Alembic Pharma 354.80 332.00 335.35 -19.45 -5.48
Mahamaya Steel 36.50 34.00 34.50 -2.00 -5.48
Unitech 26.50 24.70 25.05 -1.45 -5.47
NDTV 92.50 84.05 87.45 -5.05 -5.46
Neha Intl 12.47 11.78 11.79 -0.68 -5.45
Gokul Refoils 18.40 17.00 17.40 -1.00 -5.43
Umang Dairies 61.85 58.00 58.50 -3.35 -5.42
Genera Agri 6.09 5.63 5.76 -0.33 -5.42
Inducto Stl 37.00 35.00 35.00 -2.00 -5.41
Tirupati Inks 13.50 12.70 12.77 -0.73 -5.41
Sezal Glass 5.18 4.76 4.90 -0.28 -5.41
Ramco System 342.00 323.55 323.55 -18.45 -5.39
Provogue 10.60 9.70 10.03 -0.57 -5.38
Gati 122.00 114.00 115.45 -6.55 -5.37
C Mahendra Expo 202.20 191.00 191.40 -10.80 -5.34
Agarwal Ind 88.20 82.20 83.50 -4.70 -5.33
Adhunik Ind 110.90 102.30 105.00 -5.90 -5.32
Rajeshwari Grap 9.04 8.56 8.56 -0.48 -5.31
Camphor and All 355.00 314.05 336.15 -18.85 -5.31
Riba Textiles 26.40 24.30 25.00 -1.40 -5.30
Arvind 234.85 220.60 222.40 -12.45 -5.30
Vimta Labs 104.90 98.15 99.35 -5.55 -5.29
Deepak Spinners 43.55 41.00 41.25 -2.30 -5.28
VST Tillers 1,698.85 1,600.00 1609.20 -89.65 -5.28
BSEL Infra 2.65 2.50 2.51 -0.14 -5.28
Mangalam Cement 229.00 214.00 216.95 -12.05 -5.26
GK Consultants 22.90 21.00 21.70 -1.20 -5.24
SPL Industries 8.60 7.73 8.15 -0.45 -5.23
Astra Microwave 140.60 132.65 133.25 -7.35 -5.23
Banas Finance 30.60 27.30 29.00 -1.60 -5.23
Universal Cable 46.00 43.10 43.60 -2.40 -5.22
Jagran Prod 3.64 3.30 3.45 -0.19 -5.22
21st Cen Mgt 7.47 6.77 7.08 -0.39 -5.22
Royal India 4.99 4.73 4.73 -0.26 -5.21
Rammaica 8.25 7.60 7.82 -0.43 -5.21
SR Industries 5.18 4.62 4.91 -0.27 -5.21
HOV Services 118.00 98.00 111.85 -6.15 -5.21
Aro Granite 51.95 48.10 49.25 -2.70 -5.20
HOEC 53.80 50.60 51.00 -2.80 -5.20
Manali Petro 11.95 11.28 11.33 -0.62 -5.19
Valson Ind 15.29 14.30 14.50 -0.79 -5.17
Binny Mills 404.00 381.10 383.10 -20.90 -5.17
Oriental Hotels 23.20 22.00 22.00 -1.20 -5.17
Taj GVK Hotels 103.40 96.55 98.05 -5.35 -5.17
Dhanuka Agritec 435.40 410.00 412.90 -22.50 -5.17
Kolte-Patil 156.75 147.50 148.65 -8.10 -5.17
Indian Card 145.00 137.00 137.50 -7.50 -5.17
De Nora India 144.80 136.90 137.35 -7.45 -5.15
Shiv Vani Oil 18.45 17.10 17.50 -0.95 -5.15
Media Matrix 5.05 4.70 4.79 -0.26 -5.15
Hindalco 194.50 183.20 184.50 -10.00 -5.14
Raj Oil Mills 1.95 1.84 1.85 -0.10 -5.13
Sandur Manganes 624.95 585.40 592.95 -32.00 -5.12
Alicon Castallo 161.40 149.00 153.15 -8.25 -5.11
Hittco Prec 4.90 4.56 4.65 -0.25 -5.10
Tribhuvan House 0.59 0.56 0.56 -0.03 -5.08
PanasonicCarbon 196.00 178.00 186.05 -9.95 -5.08
Rossell India 64.95 61.55 61.65 -3.30 -5.08
Maithan Alloys 105.55 96.50 100.20 -5.35 -5.07
Pradeep Metals 41.45 38.80 39.35 -2.10 -5.07
Indoco Remedies 257.25 232.00 244.20 -13.05 -5.07
Pressman Advt 22.70 21.25 21.55 -1.15 -5.07
Sintex Ind 84.75 79.80 80.45 -4.30 -5.07
Jindal Cotex 17.80 16.70 16.90 -0.90 -5.06
Titan Company 343.55 321.00 326.15 -17.40 -5.06
Wonderla 228.00 214.35 216.50 -11.50 -5.04
Ravi Kumar Dist 6.37 6.05 6.05 -0.32 -5.02
Suryajyoti Spg 11.35 10.75 10.78 -0.57 -5.02
Gokaldas Export 84.75 76.10 80.50 -4.25 -5.01
Sunitee Chem 0.40 0.38 0.38 -0.02 -5.00
Trigyn Tech 27.00 25.50 25.65 -1.35 -5.00
Green Fire Agri 0.80 0.76 0.76 -0.04 -5.00
Future Consumer 10.00 9.44 9.50 -0.50 -5.00
FCS Software 0.40 0.38 0.38 -0.02 -5.00
Ansal Propertie 39.00 36.80 37.05 -1.95 -5.00
Glittke Granite 3.02 2.74 2.87 -0.15 -4.97
Kovai Medical 339.90 318.00 323.05 -16.85 -4.96
Ujaas Energy 31.25 29.35 29.70 -1.55 -4.96
Xchanging Sol 21.20 19.50 20.15 -1.05 -4.95
Kriti Ind 8.49 8.07 8.07 -0.42 -4.95
Globus Spirits 81.80 77.20 77.75 -4.05 -4.95
Trilogic Digi 25.25 23.55 24.00 -1.25 -4.95
Agro Dutch Ind 2.63 2.45 2.50 -0.13 -4.94
CHD Developers 7.70 7.23 7.32 -0.38 -4.94
Golechha Global 16.25 15.45 15.45 -0.80 -4.92
VLS Finance 21.35 20.20 20.30 -1.05 -4.92
PVP Ventures 7.93 7.45 7.54 -0.39 -4.92
Golkunda Diamon 15.30 14.55 14.55 -0.75 -4.90
Cat Technologie 5.10 4.82 4.85 -0.25 -4.90
Welspun Invest 32.70 31.00 31.10 -1.60 -4.89
TCI Finance 22.55 21.30 21.45 -1.10 -4.88
Vamshi Rubber 21.55 20.50 20.50 -1.05 -4.87
Shakti Pumps 221.85 206.00 211.05 -10.80 -4.87
BF Utilities 695.65 658.05 661.75 -33.90 -4.87
Thomas Cook 148.90 124.00 141.65 -7.25 -4.87
Kallam Spinning 53.50 50.25 50.90 -2.60 -4.86
Era Infra Eng 21.60 20.35 20.55 -1.05 -4.86
Nava Bharat Ven 230.05 217.00 218.90 -11.15 -4.85
Best and Crompt 5.57 5.30 5.30 -0.27 -4.85
GTL Infra 2.68 2.55 2.55 -0.13 -4.85
ZF Steering Gea 405.00 385.10 385.40 -19.60 -4.84
Bambino Agro 64.25 60.10 61.15 -3.10 -4.82
MIC Electronics 5.60 5.16 5.33 -0.27 -4.82
Super Spinning 10.00 9.52 9.52 -0.48 -4.80
Blue Star Info 177.00 168.00 168.50 -8.50 -4.80
Sahyadri Ind 58.50 55.00 55.70 -2.80 -4.79
Quantum Gold 1,353.99 1,284.40 1289.36 -64.63 -4.77
Morarjee Text 42.95 39.85 40.90 -2.05 -4.77
Poly Medicure 480.00 455.00 457.10 -22.90 -4.77
Vijay Shanthi 14.05 13.35 13.38 -0.67 -4.77
Suryavanshi Spg 11.55 11.00 11.00 -0.55 -4.76
Modern India 52.50 50.00 50.00 -2.50 -4.76
Cochin Malabar 99.75 95.00 95.00 -4.75 -4.76
Pawansut 84.00 76.85 80.00 -4.00 -4.76
Moser Baer 9.45 8.95 9.00 -0.45 -4.76
Uniroyal Marine 10.50 10.00 10.00 -0.50 -4.76
Accel Transmati 4.42 4.21 4.21 -0.21 -4.75
Jindal Hotels 33.70 31.50 32.10 -1.60 -4.75
Freshtrop Fruit 40.00 37.85 38.10 -1.90 -4.75
Kaveri Seed 736.00 688.35 701.10 -34.90 -4.74
Gloster 187.00 178.05 178.15 -8.85 -4.73
Kiri Industries 144.85 134.00 138.00 -6.85 -4.73
Galada Telecom 9.97 9.50 9.50 -0.47 -4.71
Bharat Immuno 34.00 32.15 32.40 -1.60 -4.71
Nila Infra 4.46 4.05 4.25 -0.21 -4.71
Tulip Telecom 2.56 2.37 2.44 -0.12 -4.69
Atul Auto 683.90 620.00 651.80 -32.10 -4.69
Ansal Housing 34.20 31.80 32.60 -1.60 -4.68
JK Tyre & Ind 311.70 294.35 297.10 -14.60 -4.68
APM Industries 29.90 28.05 28.50 -1.40 -4.68
ALLSEC Tech 26.75 25.25 25.50 -1.25 -4.67
Suraj 46.00 43.70 43.85 -2.15 -4.67
Thirthankar Inf 34.30 31.15 32.70 -1.60 -4.66
PSL 20.45 19.05 19.50 -0.95 -4.65
Garnet Construc 13.40 12.40 12.78 -0.62 -4.63
Simplex Infra 300.00 282.00 286.10 -13.90 -4.63
Lakshmi Prec 51.90 49.00 49.50 -2.40 -4.62
Chowgule Steam 16.25 15.40 15.50 -0.75 -4.62
Eimco Elecon 364.90 348.05 348.05 -16.85 -4.62
Excel Crop Care 918.00 865.75 875.60 -42.40 -4.62
IVRCL 21.65 20.10 20.65 -1.00 -4.62
Jayaswal Neco 17.30 16.30 16.50 -0.80 -4.62
Choksi Labs 9.75 9.30 9.30 -0.45 -4.62
Suryalakshmi Co 98.75 93.00 94.20 -4.55 -4.61
Howard Hotels 8.90 8.49 8.49 -0.41 -4.61
Financial Tech 318.00 303.35 303.35 -14.65 -4.61
Shasun Pharma 163.70 154.00 156.15 -7.55 -4.61
TV TodayNetwork 143.60 134.00 137.00 -6.60 -4.60
Smruthi Organic 79.55 75.90 75.90 -3.65 -4.59
Caprihans 47.90 45.60 45.70 -2.20 -4.59
ADF Foods 57.90 53.95 55.25 -2.65 -4.58
Religare Enterp 333.00 309.00 317.75 -15.25 -4.58
Shree Digvijay 18.55 17.40 17.70 -0.85 -4.58
R Systems Intl 54.75 52.00 52.25 -2.50 -4.57
Fomento Resorts 73.35 67.00 70.00 -3.35 -4.57
Century Extr 1.75 1.67 1.67 -0.08 -4.57
Suzlon Energy 21.90 20.80 20.90 -1.00 -4.57
Bafna Pharma 27.40 26.15 26.15 -1.25 -4.56
Jaypee Infra 34.00 31.20 32.45 -1.55 -4.56
Sakthi Finance 14.50 13.65 13.84 -0.66 -4.55
Virat Ind 42.90 39.40 40.95 -1.95 -4.55
Sybly Ind 4.18 3.99 3.99 -0.19 -4.55
Marsons 7.70 7.26 7.35 -0.35 -4.55
Khaitan Chem 11.00 10.50 10.50 -0.50 -4.55
Eastern Silk 2.20 2.09 2.10 -0.10 -4.55
Indian Acrylics 5.06 4.78 4.83 -0.23 -4.55
Paramount Comm 3.30 3.10 3.15 -0.15 -4.55
Zandu Realty 1,620.80 1,540.00 1547.00 -73.80 -4.55
Dion Global 102.35 94.15 97.70 -4.65 -4.54
Onelife Capital 163.95 156.10 156.50 -7.45 -4.54
Eveready Ind 87.10 83.05 83.15 -3.95 -4.54
Raunaq Auto 15.24 14.55 14.55 -0.69 -4.53
Nilkamal 373.85 350.05 356.90 -16.95 -4.53
Optiemus Infra 40.95 39.00 39.10 -1.85 -4.52
Lanco Infratech 9.73 9.02 9.29 -0.44 -4.52
Magna Electro 74.35 71.00 71.00 -3.35 -4.51
Cadila Health 1,142.00 1,074.00 1090.55 -51.45 -4.51
Gammon Infra 12.89 12.06 12.31 -0.58 -4.50
SREI Infra 47.80 44.75 45.65 -2.15 -4.50
Prestige Estate 256.15 242.70 244.65 -11.50 -4.49
Transport Corp 205.80 195.65 196.55 -9.25 -4.49
Balrampur Chini 78.00 74.30 74.50 -3.50 -4.49
Triveni Turbine 96.85 91.75 92.50 -4.35 -4.49
Ruby Mills 299.95 285.00 286.50 -13.45 -4.48
Indo-National 435.00 385.10 415.50 -19.50 -4.48
Va Tech Wabag 1,465.00 1,390.00 1399.40 -65.60 -4.48
Quadrant Tele 3.57 3.26 3.41 -0.16 -4.48
Nagarjuna Oil 4.70 4.41 4.49 -0.21 -4.47
Sona Koyo Stee 41.40 36.55 39.55 -1.85 -4.47
Future Market 15.70 15.00 15.00 -0.70 -4.46
Odyssey Tech 18.00 16.90 17.20 -0.80 -4.44
Pennar Alum 0.45 0.43 0.43 -0.02 -4.44
Datamatics Glob 58.50 55.10 55.90 -2.60 -4.44
Force Motors 588.80 558.00 562.65 -26.15 -4.44
Parenteral Drug 31.50 29.90 30.10 -1.40 -4.44
Ion Exchange 158.95 151.55 151.90 -7.05 -4.44
Capital First 248.50 234.00 237.50 -11.00 -4.43
Phillips Carbon 91.50 87.00 87.45 -4.05 -4.43
Surana Ind 65.60 62.70 62.70 -2.90 -4.42
Ashiana Housing 173.00 146.00 165.35 -7.65 -4.42
Uttam Galva 78.00 74.20 74.55 -3.45 -4.42
3i Infotech 9.08 8.56 8.68 -0.40 -4.41
Joonktollee Tea 154.95 145.60 148.15 -6.80 -4.39
Mayur Uniquoter 450.00 421.90 430.25 -19.75 -4.39
HBL Power 19.40 18.40 18.55 -0.85 -4.38
Sudar Ind 29.65 28.00 28.35 -1.30 -4.38
Oriental Bank 294.25 272.90 281.35 -12.90 -4.38
Guj Auto Gears 304.50 290.20 291.20 -13.30 -4.37
Pradip Overseas 3.89 3.50 3.72 -0.17 -4.37
HCL Info 76.85 72.55 73.50 -3.35 -4.36
Good Luck Steel 60.90 55.80 58.25 -2.65 -4.35
Vidhi Dyestuffs 5.75 5.32 5.50 -0.25 -4.35
aurionPro Sol 275.00 234.10 263.05 -11.95 -4.35
Pochiraju Ind 17.25 15.85 16.50 -0.75 -4.35
Gufic Bio 10.80 10.17 10.33 -0.47 -4.35
TCPL Packaging 194.15 185.00 185.70 -8.45 -4.35
Integra Garment 2.30 2.20 2.20 -0.10 -4.35
Prozone Capital 19.60 18.55 18.75 -0.85 -4.34
Flex Foods 47.25 45.05 45.20 -2.05 -4.34
Kaira Can 900.00 861.00 861.00 -39.00 -4.33
Gallantt Ispat 431.25 406.50 412.60 -18.65 -4.32
Jai Corp 97.30 92.20 93.10 -4.20 -4.32
Ceat 521.60 495.00 499.05 -22.55 -4.32
Polson 3,750.00 3,588.00 3588.00 -162.00 -4.32
PG Electroplast 138.00 130.05 132.05 -5.95 -4.31
Bajaj Steel 221.10 209.25 211.60 -9.50 -4.30
Tata Sponge 916.15 867.45 876.75 -39.40 -4.30
KEW Industries 2.33 2.19 2.23 -0.10 -4.29
Jaihind Project 26.80 25.65 25.65 -1.15 -4.29
Thinksoft 459.15 435.50 439.45 -19.70 -4.29
Network 18 52.50 50.15 50.25 -2.25 -4.29
Scooters India 30.30 27.95 29.00 -1.30 -4.29
Mahalaxmi Rub 3.04 2.75 2.91 -0.13 -4.28
Vikas GlobalOne 31.60 30.10 30.25 -1.35 -4.27
RS Software 426.00 386.00 407.80 -18.20 -4.27
Hind Tin Works 62.25 58.75 59.60 -2.65 -4.26
Nectar Life 28.15 26.70 26.95 -1.20 -4.26
Munjal Showa 145.85 138.45 139.65 -6.20 -4.25
Varun Shipping 8.70 8.30 8.33 -0.37 -4.25
Kuwer Ind 37.65 36.05 36.05 -1.60 -4.25
Hind Org Chem 17.70 16.90 16.95 -0.75 -4.24
Sanghi Ind 29.50 28.05 28.25 -1.25 -4.24
Avon Organics 12.50 11.95 11.97 -0.53 -4.24
Panacea Biotec 170.90 161.00 163.65 -7.25 -4.24
Kernex Micro 53.20 50.35 50.95 -2.25 -4.23
Piramal Phytoca 35.50 33.20 34.00 -1.50 -4.23
Balaji Telefilm 71.00 67.75 68.00 -3.00 -4.23
HDIL 94.80 90.20 90.80 -4.00 -4.22
Indian Bank 152.80 145.50 146.35 -6.45 -4.22
Guj Heavy Chem 62.80 59.65 60.15 -2.65 -4.22
Canara Bank 411.00 391.65 393.70 -17.30 -4.21
Genesys Int 66.50 62.55 63.70 -2.80 -4.21
NOCIL 23.75 22.40 22.75 -1.00 -4.21
Regal Entertain 10.96 10.50 10.50 -0.46 -4.20
RT Exports 10.75 10.30 10.30 -0.45 -4.19
Albert David 178.00 169.00 170.55 -7.45 -4.19
Autoline Ind 85.90 82.00 82.30 -3.60 -4.19
Easun Reyrl 78.95 75.55 75.65 -3.30 -4.18
KEC Intl 118.45 111.75 113.50 -4.95 -4.18
Reliance Comm 138.65 131.00 132.85 -5.80 -4.18
Union Bank 205.90 185.80 197.30 -8.60 -4.18
Ferro Alloys 7.90 7.27 7.57 -0.33 -4.18
SNS Textiles 2.40 2.30 2.30 -0.10 -4.17
Shri Dinesh Mil 118.70 113.00 113.75 -4.95 -4.17
HT Media 107.85 102.75 103.35 -4.50 -4.17
Wheels 786.00 735.05 753.25 -32.75 -4.17
Torrent Power 139.25 132.60 133.45 -5.80 -4.17
Action Const 30.05 28.80 28.80 -1.25 -4.16
Advani Hotels 78.25 75.00 75.00 -3.25 -4.15
Jindal Steel 279.20 266.50 267.60 -11.60 -4.15
Oil Country 53.00 50.50 50.80 -2.20 -4.15
Sonata 74.90 71.00 71.80 -3.10 -4.14
Rajasthan Gases 13.05 12.38 12.51 -0.54 -4.14
Konark Synth 15.24 13.97 14.61 -0.63 -4.13
Texmaco Rail 92.00 87.10 88.20 -3.80 -4.13
Nutraplus Prod 24.25 23.25 23.25 -1.00 -4.12
Indo Borax 147.90 140.10 141.80 -6.10 -4.12
BS Limited 36.40 34.55 34.90 -1.50 -4.12
Kopran 53.45 50.90 51.25 -2.20 -4.12
Anil 289.00 273.00 277.15 -11.85 -4.10
Patel Eng 104.00 99.00 99.75 -4.25 -4.09
Global Offshore 485.00 446.00 465.15 -19.85 -4.09
GR Cables 0.49 0.47 0.47 -0.02 -4.08
Steel Str Wheel 311.00 290.00 298.30 -12.70 -4.08
Samrat Pharma 27.00 25.00 25.90 -1.10 -4.07
Transchem 23.35 22.00 22.40 -0.95 -4.07
MSR India 39.30 37.05 37.70 -1.60 -4.07
Control Print 129.00 116.00 123.75 -5.25 -4.07
Cheviot Company 370.00 351.55 354.95 -15.05 -4.07
Shiva Cement 3.69 3.50 3.54 -0.15 -4.07
Ind-Swift Labs 41.75 39.50 40.05 -1.70 -4.07
Adi Finechem 235.05 225.40 225.50 -9.55 -4.06
Harrisons Malay 60.40 57.35 57.95 -2.45 -4.06
IG Petro 63.00 60.30 60.45 -2.55 -4.05
Atlas Cycles 283.20 271.00 271.75 -11.45 -4.04
TataTeleservice 12.39 11.50 11.89 -0.50 -4.04
Madhucon Proj 42.05 39.50 40.35 -1.70 -4.04
Liberty Shoes 280.00 267.10 268.70 -11.30 -4.04
Anik Industries 32.15 30.70 30.85 -1.30 -4.04
Indo Thai Secu 19.80 19.00 19.00 -0.80 -4.04
National Steel 22.35 21.40 21.45 -0.90 -4.03
Marg 14.90 13.80 14.30 -0.60 -4.03
Aptech 92.95 88.85 89.20 -3.75 -4.03
Carnation Ind 26.15 24.10 25.10 -1.05 -4.02
Sterlite Techno 57.20 54.50 54.90 -2.30 -4.02
PC Jeweller 133.55 125.15 128.20 -5.35 -4.01
Educomp Sol 32.40 29.80 31.10 -1.30 -4.01
Tijaria Polypip 3.49 3.30 3.35 -0.14 -4.01
Bisil Plast 0.50 0.48 0.48 -0.02 -4.00
20 Microns 32.60 30.95 31.30 -1.30 -3.99
Kanco Tea 137.85 132.30 132.35 -5.50 -3.99
Star Ferro 43.90 42.00 42.15 -1.75 -3.99
Anuh Pharma 285.40 273.00 274.05 -11.35 -3.98
Venus Power Ven 2.51 2.34 2.41 -0.10 -3.98
Suven Life Sci 120.65 113.55 115.85 -4.80 -3.98
KS Oils 1.76 1.66 1.69 -0.07 -3.98
Kalindee Rail 91.80 87.65 88.15 -3.65 -3.98
Tinplate 77.80 74.35 74.70 -3.10 -3.98
Rain Industries 41.50 39.05 39.85 -1.65 -3.98
AB Nuvo 1,488.05 1,415.30 1428.90 -59.15 -3.98
Suprajit Eng 114.70 108.10 110.15 -4.55 -3.97
Intense Tech 62.95 59.40 60.45 -2.50 -3.97
Lakshmi Energy 17.65 16.80 16.95 -0.70 -3.97
Transcorp Intl 50.55 46.00 48.55 -2.00 -3.96
Competent Auto 66.95 64.00 64.30 -2.65 -3.96
JK Agri Genetic 505.00 480.00 485.00 -20.00 -3.96
Spenta Intl 21.50 20.65 20.65 -0.85 -3.95
Brahma Infra 36.70 33.50 35.25 -1.45 -3.95
Megasoft 8.60 8.20 8.26 -0.34 -3.95
Cipla 460.70 440.35 442.50 -18.20 -3.95
Ahlcon Parent 504.90 485.00 485.00 -19.90 -3.94
Sharon Bio Medi 78.75 74.60 75.65 -3.10 -3.94
CenturyPlyboard 86.35 82.20 82.95 -3.40 -3.94
Viceroy Hotels 20.30 19.35 19.50 -0.80 -3.94
Shilpa 532.00 510.00 511.10 -20.90 -3.93
Bharat Bhushan 11.97 11.50 11.50 -0.47 -3.93
Jubilant Food 1,266.10 1,210.65 1216.35 -49.75 -3.93
Edelweiss 63.65 60.30 61.15 -2.50 -3.93
Container Corp 1,320.00 1,261.10 1268.15 -51.85 -3.93
IOB 72.70 68.20 69.85 -2.85 -3.92
Govind Rubber 19.15 18.10 18.40 -0.75 -3.92
Technofab Engg 149.45 142.50 143.60 -5.85 -3.91
Asahi Songwon 115.00 110.00 110.50 -4.50 -3.91
Intl Paper APPM 301.70 288.10 289.90 -11.80 -3.91
NCC 74.25 71.00 71.35 -2.90 -3.91
MTNL 30.70 29.25 29.50 -1.20 -3.91
Lahoti Over 10.00 9.30 9.61 -0.39 -3.90
Assoc Stone 47.40 43.00 45.55 -1.85 -3.90
Hexa Tradex 38.50 36.40 37.00 -1.50 -3.90
Facor Steels 0.77 0.73 0.74 -0.03 -3.90
Allahabad Bank 125.80 119.35 120.90 -4.90 -3.90
Dewan Housing 357.50 339.00 343.55 -13.95 -3.90
NCL Industries 30.80 29.40 29.60 -1.20 -3.90
Khaitan Elec 51.30 47.60 49.30 -2.00 -3.90
Central Bank 72.00 68.60 69.20 -2.80 -3.89
NALCO 59.20 56.60 56.90 -2.30 -3.89
Sterling Intl 12.85 12.35 12.35 -0.50 -3.89
Ruchinfra 13.93 13.21 13.39 -0.54 -3.88
Mahindra Holida 300.90 288.00 289.25 -11.65 -3.87
Ashoka Buildcon 133.00 125.50 127.85 -5.15 -3.87
Infinite Comp 157.50 150.00 151.40 -6.10 -3.87
Subex 11.10 10.56 10.67 -0.43 -3.87
Hercules Hoists 171.85 164.00 165.20 -6.65 -3.87
Hind Motors 8.53 8.10 8.20 -0.33 -3.87
Vinyl Chemicals 37.60 35.30 36.15 -1.45 -3.86
Mukund Engg 35.00 33.40 33.65 -1.35 -3.86
Cigniti Tech 360.00 346.00 346.10 -13.90 -3.86
Salona Cotspin 28.60 26.45 27.50 -1.10 -3.85
Zen Tech 135.00 127.15 129.80 -5.20 -3.85
Mahindra Life 599.00 569.40 575.95 -23.05 -3.85
Thangamayil 184.85 177.25 177.75 -7.10 -3.84
Jindal PolyFilm 269.50 258.00 259.15 -10.35 -3.84
Unity Infraproj 32.60 30.90 31.35 -1.25 -3.83
INOX Leisure 150.20 143.50 144.45 -5.75 -3.83
Rubra Medicamen 2.09 2.01 2.01 -0.08 -3.83
Benares Hotels 1,160.00 1,107.65 1115.65 -44.35 -3.82
MCX India 809.20 775.30 778.30 -30.90 -3.82
McDowell Hold 44.45 42.50 42.75 -1.70 -3.82
Almondz Global 10.50 10.10 10.10 -0.40 -3.81
Sarup Ind 41.95 40.00 40.35 -1.60 -3.81
Arrow Coated 121.90 116.05 117.25 -4.65 -3.81
Redington 98.30 94.00 94.55 -3.75 -3.81
Shree Global 24.95 24.00 24.00 -0.95 -3.81
Torrent Cables 118.50 113.50 114.00 -4.50 -3.80
Continent Petro 8.42 8.10 8.10 -0.32 -3.80
Rohit Ferro Tec 12.36 11.83 11.89 -0.47 -3.80
India Cements 106.60 100.60 102.55 -4.05 -3.80
Diamond Power 117.10 111.15 112.65 -4.45 -3.80
HFCL 15.25 14.25 14.67 -0.58 -3.80
Sanjivani Paren 19.80 19.05 19.05 -0.75 -3.79
Manjushree Tech 369.00 345.00 355.00 -14.00 -3.79
Suryachakra Pow 2.11 2.00 2.03 -0.08 -3.79
Hexaware Tech 143.80 137.20 138.35 -5.45 -3.79
Hind Constr 40.95 38.60 39.40 -1.55 -3.79
CARE 1,259.00 1,150.00 1211.45 -47.55 -3.78
C & C Construct 37.05 35.60 35.65 -1.40 -3.78
Assam Company 5.55 5.30 5.34 -0.21 -3.78
Kabra Extrusion 66.30 63.55 63.80 -2.50 -3.77
Swarnajyot Agro 3.46 3.14 3.33 -0.13 -3.76
Compuage Info 135.50 130.25 130.40 -5.10 -3.76
WPIL 399.35 378.00 384.35 -15.00 -3.76
Balkrishna Ind 800.05 768.00 769.95 -30.10 -3.76
Bosch 13,950.00 13,300.00 13425.20 -524.80 -3.76
Sarda Energy 285.20 271.15 274.50 -10.70 -3.75
Talwalkars Fitn 220.10 210.70 211.85 -8.25 -3.75
Guj Borosil 22.80 21.60 21.95 -0.85 -3.73
Innoventive Ind 18.75 17.05 18.05 -0.70 -3.73
Gulf Oil Corp 158.00 144.00 152.10 -5.90 -3.73
Lokesh Machines 36.25 34.60 34.90 -1.35 -3.72
Hariyana Ship 79.40 76.05 76.45 -2.95 -3.72
Punjab & Sind 65.80 62.90 63.35 -2.45 -3.72
Magma Fincorp 98.10 93.80 94.45 -3.65 -3.72
Delta Corp 92.90 88.95 89.45 -3.45 -3.71
Hotel Leela 25.60 24.40 24.65 -0.95 -3.71
AshirwadCapital 2.70 2.35 2.60 -0.10 -3.70
Polyplex Corp 218.70 206.25 210.60 -8.10 -3.70
MMTC Ltd 77.00 73.75 74.15 -2.85 -3.70
Simplex Realty 149.00 143.50 143.50 -5.50 -3.69
Kothari Product 226.00 214.00 217.65 -8.35 -3.69
RMG Alloy Steel 4.07 3.87 3.92 -0.15 -3.69
Mirc Electronic 7.85 7.53 7.56 -0.29 -3.69
Indiabull Infra 5.69 5.33 5.48 -0.21 -3.69
GMR Infra 29.80 26.50 28.70 -1.10 -3.69
HIL 552.95 523.00 532.55 -20.40 -3.69
Ajcon Global 14.95 14.20 14.40 -0.55 -3.68
Superhouse 166.00 158.15 159.90 -6.10 -3.67
Mphasis 461.60 442.00 444.65 -16.95 -3.67
Jindal Saw 77.60 74.50 74.75 -2.85 -3.67
Future Life 96.80 92.05 93.25 -3.55 -3.67
EPC Irrigation 198.00 185.90 190.75 -7.25 -3.66
Rollatainers 353.80 332.00 340.85 -12.95 -3.66
Cybertech 36.90 35.00 35.55 -1.35 -3.66
EID Parry 197.95 188.00 190.70 -7.25 -3.66
Blue Chip Tex 20.55 19.80 19.80 -0.75 -3.65
Emami Infra 26.00 24.45 25.05 -0.95 -3.65
Nandan Denim 49.25 46.50 47.45 -1.80 -3.65
Shree Renuka 23.35 22.35 22.50 -0.85 -3.64
Zyden Gentec 16.55 15.95 15.95 -0.60 -3.63
Greaves Cotton 114.45 108.80 110.30 -4.15 -3.63
Jain Irrig (D) 73.00 70.00 70.35 -2.65 -3.63
Aksh Optifibre 19.35 18.60 18.65 -0.70 -3.62
Satra Prop 8.30 8.00 8.00 -0.30 -3.61
Super Tannery 2.77 2.52 2.67 -0.10 -3.61
Sharda Motor 389.00 375.00 375.00 -14.00 -3.60
Triveni Engg 25.00 23.35 24.10 -0.90 -3.60
Hinduja Global 650.00 621.30 626.60 -23.40 -3.60
Allcargo 250.00 236.15 241.00 -9.00 -3.60
Guj State Petro 90.20 86.45 86.95 -3.25 -3.60
Srinivasa Hatch 64.00 61.60 61.70 -2.30 -3.59
Surat Textile 1.95 1.83 1.88 -0.07 -3.59
ISMT 15.30 14.75 14.75 -0.55 -3.59
PI Industries 395.00 377.00 380.80 -14.20 -3.59
Coal India 372.85 356.10 359.45 -13.40 -3.59
Century 606.50 583.00 584.75 -21.75 -3.59
Garware Poly 120.00 108.70 115.70 -4.30 -3.58
OM Metals Infra 28.00 26.85 27.00 -1.00 -3.57
Protochem 0.28 0.27 0.27 -0.01 -3.57
NRB Industrial 19.60 18.70 18.90 -0.70 -3.57
Brigade Ent 134.40 127.00 129.60 -4.80 -3.57
Enkei Wheels 72.80 69.55 70.20 -2.60 -3.57
Praj Industries 60.20 57.80 58.05 -2.15 -3.57
Goa Carbon 91.00 87.20 87.75 -3.25 -3.57
Escorts 119.00 114.10 114.75 -4.25 -3.57
Celebrity Fash 14.34 13.55 13.83 -0.51 -3.56
IFGL Refractory 174.30 165.70 168.10 -6.20 -3.56
SEL Mgf Company 4.50 4.28 4.34 -0.16 -3.56
State Bk Travan 629.70 605.55 607.30 -22.40 -3.56
VIP Industries 109.50 103.80 105.60 -3.90 -3.56
Pearl Elect 520.00 501.00 501.55 -18.45 -3.55
Hemo Organic 25.35 24.45 24.45 -0.90 -3.55
Future Ret (D) 70.50 68.00 68.00 -2.50 -3.55
BF Investment 84.50 80.25 81.50 -3.00 -3.55
Modern Steels 11.00 10.45 10.61 -0.39 -3.55
KPR Mill 235.80 225.10 227.45 -8.35 -3.54
Fourth Gen Info 6.50 6.27 6.27 -0.23 -3.54
Supreme Ind 604.00 575.10 582.60 -21.40 -3.54
Visu Intl 0.85 0.82 0.82 -0.03 -3.53
Fedders Lloyd 83.70 77.40 80.75 -2.95 -3.52
Makers Labs 32.65 30.10 31.50 -1.15 -3.52
Metroglobal 56.90 51.05 54.90 -2.00 -3.51
CCCL 5.99 5.78 5.78 -0.21 -3.51
Sunteck Realty 344.00 331.50 331.95 -12.05 -3.50
Indo Asian Fin 4.00 3.86 3.86 -0.14 -3.50
Prism Medico 21.50 20.60 20.75 -0.75 -3.49
Cyient 409.50 378.90 395.20 -14.30 -3.49
Rajesh Exports 163.35 156.70 157.65 -5.70 -3.49
Bengal Tea 47.45 44.50 45.80 -1.65 -3.48
Mah Seamless 315.95 303.00 304.95 -11.00 -3.48
UB Holdings 41.70 40.00 40.25 -1.45 -3.48
Timex Group Ind 14.35 13.80 13.85 -0.50 -3.48
Indokem 6.03 5.47 5.82 -0.21 -3.48
Mysore Petro 40.40 39.00 39.00 -1.40 -3.47
Sahara Housing 61.95 58.45 59.80 -2.15 -3.47
SAIL 89.25 85.85 86.15 -3.10 -3.47
DHP 165.95 145.60 160.20 -5.75 -3.46
Vascon Engineer 27.45 26.50 26.50 -0.95 -3.46
SKF India 1,208.50 1,161.80 1166.65 -41.85 -3.46
Agri-Tech 8.70 8.17 8.40 -0.30 -3.45
Kirloskar Pneum 589.90 566.50 569.55 -20.35 -3.45
DB Realty 82.50 78.60 79.65 -2.85 -3.45
Surya Pharma 1.16 1.09 1.12 -0.04 -3.45
BNK Capital 29.05 28.00 28.05 -1.00 -3.44
Take Solutions 34.85 33.50 33.65 -1.20 -3.44
Syndicate Bank 149.80 141.35 144.65 -5.15 -3.44
Guj Credit 32.00 30.90 30.90 -1.10 -3.44
Vardhman Poly 55.45 53.50 53.55 -1.90 -3.43
Balasore Alloys 23.30 22.30 22.50 -0.80 -3.43
Daikaffil Chem 18.95 18.15 18.30 -0.65 -3.43
Talbros Auto 99.50 95.50 96.10 -3.40 -3.42
Nakoda 6.43 5.83 6.21 -0.22 -3.42
Ruchira Papers 23.40 22.20 22.60 -0.80 -3.42
Deccan Gold 21.90 21.00 21.15 -0.75 -3.42
Tata Motors 455.05 437.55 439.50 -15.55 -3.42
Syschem India 0.88 0.85 0.85 -0.03 -3.41
Hubtown 133.60 125.20 129.05 -4.55 -3.41
Tourism Finance 35.15 32.90 33.95 -1.20 -3.41
Ingersoll Rand 585.00 563.00 565.05 -19.95 -3.41
IFCI 38.15 36.70 36.85 -1.30 -3.41
BGIL Films 2.35 2.25 2.27 -0.08 -3.40
Setco Auto 132.50 123.00 128.00 -4.50 -3.40
Anjani Synth 6.47 6.25 6.25 -0.22 -3.40
SVC Resources 2.65 2.56 2.56 -0.09 -3.40
Magna Ind 2.36 2.28 2.28 -0.08 -3.39
Kriptol Ind 3.54 3.42 3.42 -0.12 -3.39
Vision Cinemas 6.78 6.25 6.55 -0.23 -3.39
Surana Ventures 71.00 68.00 68.60 -2.40 -3.38
Bhansali Eng 20.70 19.95 20.00 -0.70 -3.38
Soma Textile 4.45 4.30 4.30 -0.15 -3.37
Ravalgaon Sugar 4,727.00 4,400.00 4567.85 -159.15 -3.37
Forbes Gokak 660.00 626.10 637.75 -22.25 -3.37
Graphite India 112.60 107.70 108.80 -3.80 -3.37
Gravita India 73.00 70.05 70.55 -2.45 -3.36
Supreme Infra 413.90 385.00 400.00 -13.90 -3.36
Venus Remedies 284.50 272.35 274.95 -9.55 -3.36
Essar Sec 50.60 48.00 48.90 -1.70 -3.36
Perfect-Octave 19.40 18.70 18.75 -0.65 -3.35
Vas Infra 14.07 12.80 13.60 -0.47 -3.34
SPML Infra 68.80 66.50 66.50 -2.30 -3.34
Samkrg Pistons 95.70 92.00 92.50 -3.20 -3.34
Mafatlal Ind 161.80 154.05 156.40 -5.40 -3.34
IRB Infra 257.75 248.00 249.15 -8.60 -3.34
Indian Hume 232.00 223.00 224.25 -7.75 -3.34
Shri Lakshmi Co 16.50 15.70 15.95 -0.55 -3.33
Modern Dairies 18.00 17.30 17.40 -0.60 -3.33
Everonn Edu 45.00 43.05 43.50 -1.50 -3.33
Sunil HitechEng 123.00 118.00 118.90 -4.10 -3.33
Vertex Sec 3.31 3.20 3.20 -0.11 -3.32
Texmaco Infra 40.70 37.10 39.35 -1.35 -3.32
AI Champdany 19.60 18.95 18.95 -0.65 -3.32
Merck 738.00 711.00 713.60 -24.40 -3.31
Rutron Inter 7.24 6.99 7.00 -0.24 -3.31
La Opala RG 1,278.00 1,162.00 1235.65 -42.35 -3.31
Ankit Metal 7.85 7.41 7.59 -0.26 -3.31
Jindal Stainles 49.80 47.95 48.15 -1.65 -3.31
Kesar Terminals 186.50 170.10 180.35 -6.15 -3.30
JB Chemicals 174.00 167.10 168.25 -5.75 -3.30
Insilco 13.69 12.90 13.24 -0.45 -3.29
Hitachi Home 398.00 380.00 384.90 -13.10 -3.29
Basant Agro Tec 7.30 7.02 7.06 -0.24 -3.29
Twilight Litaka 5.17 4.72 5.00 -0.17 -3.29
Bio Green Paper 3.04 2.94 2.94 -0.10 -3.29
India Infoline 137.00 125.50 132.50 -4.50 -3.28
Nucleus Softwar 210.10 200.25 203.20 -6.90 -3.28
S Kumars Nation 6.10 5.85 5.90 -0.20 -3.28
HB Portfolio 24.50 23.65 23.70 -0.80 -3.27
Sasken Comm 327.15 308.50 316.45 -10.70 -3.27
Garden Silk 45.85 44.25 44.35 -1.50 -3.27
Jain Irrigation 102.60 97.70 99.25 -3.35 -3.27
AIA Engineering 806.40 765.00 780.10 -26.30 -3.26
Sadbhav Engg 210.40 198.60 203.55 -6.85 -3.26
Zee Media 18.45 17.80 17.85 -0.60 -3.25
Intec Capital 103.50 94.70 100.15 -3.35 -3.24
Can Fin Homes 399.45 384.00 386.50 -12.95 -3.24
Sri Lakshmi Tex 31.00 30.00 30.00 -1.00 -3.23
Firstobject Tec 9.29 8.55 8.99 -0.30 -3.23
Jenburkt Pharma 203.00 191.00 196.45 -6.55 -3.23
Schneider Elect 141.00 135.10 136.45 -4.55 -3.23
KCP Sugar 21.65 20.90 20.95 -0.70 -3.23
IndiaBPower 11.76 11.25 11.38 -0.38 -3.23
RPG Life 99.00 94.00 95.80 -3.20 -3.23
Ashapura Mine 69.70 65.80 67.45 -2.25 -3.23
Novartis India 724.00 695.10 700.65 -23.35 -3.23
Trident 23.30 22.40 22.55 -0.75 -3.22
India Tourism D 160.00 153.00 154.85 -5.15 -3.22
Polychem 547.00 525.00 529.40 -17.60 -3.22
Mcnally Bh Engg 95.00 91.90 91.95 -3.05 -3.21
Dhanlaxmi Bank 51.40 49.00 49.75 -1.65 -3.21
Precision Wires 113.90 110.00 110.25 -3.65 -3.20
Opto Circuits 29.65 28.60 28.70 -0.95 -3.20
GSFC 76.50 73.80 74.05 -2.45 -3.20
Kalyani Steels 106.15 102.00 102.75 -3.40 -3.20
Bajaj Hind 25.00 23.85 24.20 -0.80 -3.20
Essar Ports 92.50 89.35 89.55 -2.95 -3.19
Claris Life 171.00 165.00 165.55 -5.45 -3.19
Mahindra CIE 158.35 152.10 153.30 -5.05 -3.19
Bharat Bijlee 662.45 632.25 641.35 -21.10 -3.19
Deepak Fert 166.00 158.85 160.70 -5.30 -3.19
Subros