SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
22 Oct 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
T Spirutual 1.00 0.74 0.74 -0.26 -26.00
Surana Telecom 56.80 41.75 43.00 -13.80 -24.30
Gemini Comm 2.14 1.59 1.64 -0.50 -23.36
Punj Woolcomber 3.85 3.00 3.00 -0.85 -22.08
JMD Telefilms 5.44 4.46 4.46 -0.98 -18.01
Monnet Ind 29.00 24.00 24.00 -5.00 -17.24
Shreeyash Ind 18.85 14.20 15.60 -3.25 -17.24
Rathi Graphic 10.50 8.62 8.71 -1.79 -17.05
Guj Intrux 114.50 88.10 95.30 -19.20 -16.77
Facor Alloys 1.63 1.35 1.36 -0.27 -16.56
Focus Ind 27.50 23.00 23.00 -4.50 -16.36
Medicamen Bio 14.75 12.20 12.34 -2.41 -16.34
Inventure Grow 11.88 9.60 9.95 -1.93 -16.25
Sterling Green 12.28 10.31 10.31 -1.97 -16.04
Special Papers 2.15 1.80 1.82 -0.33 -15.35
Circuit Systems 16.00 13.50 13.57 -2.43 -15.19
Sharon Bio Medi 73.90 62.10 63.00 -10.90 -14.75
Tirupati Inks 16.40 14.00 14.05 -2.35 -14.33
Aarvee Denim 53.00 45.50 45.50 -7.50 -14.15
Zyden Gentec 16.25 13.65 13.98 -2.27 -13.97
Bronze Infra 18.50 15.20 15.95 -2.55 -13.78
Photoquip India 37.90 32.50 32.75 -5.15 -13.59
First Winner 4.59 3.85 3.97 -0.62 -13.51
RDB Rasayans 16.90 14.21 14.62 -2.28 -13.49
Splash Media 1.41 1.12 1.22 -0.19 -13.48
Kay Power 17.00 14.20 14.75 -2.25 -13.24
Golden Tobacco 24.00 20.60 20.85 -3.15 -13.13
Cubical Fin Ser 23.30 19.00 20.25 -3.05 -13.09
Vindhya Telelin 552.00 470.00 480.00 -72.00 -13.04
Eskay Knit 1.15 0.90 1.00 -0.15 -13.04
Risa Intl 295.00 240.00 257.00 -38.00 -12.88
Sawaca Fin 53.85 43.10 47.00 -6.85 -12.72
Global Cap Mkts 17.90 14.55 15.65 -2.25 -12.57
Goa Carbon 94.00 81.50 82.45 -11.55 -12.29
Samrat Pharma 27.90 24.45 24.50 -3.40 -12.19
Tyroon Tea 43.45 38.10 38.20 -5.25 -12.08
Rathi Bars 7.96 6.90 7.00 -0.96 -12.06
Kerala Ayur 40.00 34.25 35.20 -4.80 -12.00
Kadamb Const 4.45 3.86 3.92 -0.53 -11.91
Rishabh Digha 21.00 18.00 18.55 -2.45 -11.67
AshirwadCapital 2.59 2.24 2.29 -0.30 -11.58
Veer Energy 3.39 2.99 3.00 -0.39 -11.50
KDJ Holidayscap 51.50 42.70 45.60 -5.90 -11.46
Nagpur Power 38.90 32.30 34.50 -4.40 -11.31
Maha ShreeUmaid 116.00 101.00 103.00 -13.00 -11.21
Polo Hotels 69.50 60.40 61.80 -7.70 -11.08
BNK Capital 40.35 33.55 35.95 -4.40 -10.90
Umang Dairies 56.00 48.70 49.90 -6.10 -10.89
India Steel 3.53 3.07 3.15 -0.38 -10.76
Niraj Cement 6.89 6.15 6.15 -0.74 -10.74
Frontier Spring 28.00 24.80 25.00 -3.00 -10.71
BN Rathi Sec 19.60 17.50 17.50 -2.10 -10.71
Transwarranty 7.45 6.65 6.66 -0.79 -10.60
Switching Tech 146.45 123.50 131.05 -15.40 -10.52
SPL Industries 10.95 9.57 9.80 -1.15 -10.50
Mangalam Timber 10.50 9.00 9.40 -1.10 -10.48
Picturehouse 22.20 19.60 19.90 -2.30 -10.36
Competent Auto 90.00 78.00 80.70 -9.30 -10.33
Pasupati Acrylo 9.70 8.63 8.70 -1.00 -10.31
Lypsa Gems 79.95 70.05 71.80 -8.15 -10.19
Century Extr 2.00 1.80 1.80 -0.20 -10.00
Infronics Syst 6.42 5.78 5.78 -0.64 -9.97
Riga Sugar 10.89 9.70 9.81 -1.08 -9.92
Secunbad Health 8.88 7.55 8.00 -0.88 -9.91
Indo Amines 24.95 22.50 22.50 -2.45 -9.82
Kauntam Papers 85.00 75.50 76.75 -8.25 -9.71
Ujaas Energy 22.70 19.10 20.50 -2.20 -9.69
Mount Shivalik 31.00 25.75 28.00 -3.00 -9.68
Apple Finance 2.93 2.46 2.65 -0.28 -9.56
Ashiana Ispat 11.55 10.45 10.45 -1.10 -9.52
Nexxoft 1.27 1.15 1.15 -0.12 -9.45
Restile Ceramic 3.81 3.30 3.45 -0.36 -9.45
VST Tillers 1,600.00 1,422.00 1449.25 -150.75 -9.42
Galada Telecom 15.99 14.49 14.49 -1.50 -9.38
EuroMult 2.78 2.52 2.52 -0.26 -9.35
Kameshwari Ind 48.15 43.65 43.65 -4.50 -9.35
Bhatinda Chem 41.90 38.00 38.00 -3.90 -9.31
Vertex Sec 2.80 2.13 2.54 -0.26 -9.29
Daikaffil Chem 30.70 25.50 27.85 -2.85 -9.28
Indo-City 5.93 5.38 5.38 -0.55 -9.27
Jauss Polymers 15.65 14.20 14.20 -1.45 -9.27
Narbada Gems 3.67 3.33 3.33 -0.34 -9.26
Lahoti Over 11.92 10.25 10.82 -1.10 -9.23
DCM Financial 1.30 1.18 1.18 -0.12 -9.23
Vimal Oils 227.55 190.05 206.55 -21.00 -9.23
Conart Engineer 19.55 17.75 17.75 -1.80 -9.21
HP Cotton 28.30 25.50 25.70 -2.60 -9.19
Deccan Gold 23.40 20.30 21.25 -2.15 -9.19
Shree Kr Paper 11.56 10.50 10.50 -1.06 -9.17
Shree Precoated 5.45 4.65 4.95 -0.50 -9.17
SPEL Semiconduc 12.55 10.95 11.40 -1.15 -9.16
Ponni Sugars(E) 188.80 171.50 171.55 -17.25 -9.14
Raasi Refract 6.25 5.67 5.68 -0.57 -9.12
Gayatri Bio 9.55 8.65 8.68 -0.87 -9.11
Rasi Electrodes 72.00 65.20 65.45 -6.55 -9.10
Jindal Cotex 13.80 12.35 12.55 -1.25 -9.06
Euro Leder 13.19 12.00 12.00 -1.19 -9.02
Excel Infoways 19.45 17.00 17.70 -1.75 -9.00
Samtex Fashions 55.00 50.10 50.10 -4.90 -8.91
Ledo Tea 75.30 68.60 68.60 -6.70 -8.90
Cochin Malabar 92.80 84.40 84.55 -8.25 -8.89
Balurghat Tech 3.72 3.39 3.39 -0.33 -8.87
Super Sales 354.95 310.20 323.85 -31.10 -8.76
PVD Plast Mould 8.22 7.50 7.50 -0.72 -8.76
Network 9.60 8.76 8.76 -0.84 -8.75
GTN Industries 14.90 13.60 13.60 -1.30 -8.72
Integr Hitech 5.20 4.75 4.75 -0.45 -8.65
Shalimar Prod 3.36 3.07 3.07 -0.29 -8.63
Khoobsurat 123.00 102.95 112.45 -10.55 -8.58
Universal Starc 45.90 41.60 42.00 -3.90 -8.50
Alpine Hsg 25.50 23.20 23.35 -2.15 -8.43
Veejay Lakshmi 40.40 36.60 37.00 -3.40 -8.42
Padmalaya Tele 2.26 2.06 2.07 -0.19 -8.41
Ramchandra Leas 29.15 26.65 26.70 -2.45 -8.40
Paushak Ltd 283.80 260.00 260.00 -23.80 -8.39
Virat Crane 11.15 10.22 10.22 -0.93 -8.34
Shalimar Wires 4.44 4.07 4.07 -0.37 -8.33
Suryachakra Pow 2.40 2.10 2.20 -0.20 -8.33
ACIL Cotton Ind 0.12 0.10 0.11 -0.01 -8.33
GKB Ophthalmics 46.90 40.25 43.00 -3.90 -8.32
Guj Raffia Ind 6.02 5.51 5.52 -0.50 -8.31
Rap Media 19.40 17.80 17.80 -1.60 -8.25
Alufluoride 12.00 10.81 11.01 -0.99 -8.25
Axis Capital 41.90 37.25 38.45 -3.45 -8.23
Mah Corporation 0.73 0.62 0.67 -0.06 -8.22
Combat Drugs 10.35 9.50 9.50 -0.85 -8.21
Pradeep Metals 50.00 45.90 45.90 -4.10 -8.20
Skipper 99.35 90.05 91.20 -8.15 -8.20
Purshottam Invt 36.50 33.55 33.55 -2.95 -8.08
Poddar Pigments 128.00 116.40 117.70 -10.30 -8.05
Raunaq Auto 18.65 16.50 17.15 -1.50 -8.04
Amrit Corp 440.00 404.00 404.65 -35.35 -8.03
Visesh Infotech 0.25 0.23 0.23 -0.02 -8.00
Nissan Copper 2.13 1.78 1.96 -0.17 -7.98
Guj Amb Exports 58.95 53.70 54.25 -4.70 -7.97
Ansal Buildwell 63.00 56.00 58.00 -5.00 -7.94
Maan Aluminium 38.00 33.15 35.00 -3.00 -7.89
Smartlink Net 84.50 76.40 77.85 -6.65 -7.87
Megasoft 8.65 7.50 7.97 -0.68 -7.86
HB Portfolio 23.10 20.00 21.30 -1.80 -7.79
Minal Ind 2.06 1.90 1.90 -0.16 -7.77
GSS Infotech 30.40 27.30 28.05 -2.35 -7.73
Charms Ind 3.14 2.90 2.90 -0.24 -7.64
Nouveau Global 36.00 33.10 33.25 -2.75 -7.64
Fortune Fin Ser 162.00 138.00 149.70 -12.30 -7.59
Yogi-Sung-Won 10.58 9.78 9.78 -0.80 -7.56
Bisil Plast 0.53 0.49 0.49 -0.04 -7.55
iStreet Network 22.40 20.47 20.72 -1.68 -7.50
Lesha Ind 27.45 22.70 25.40 -2.05 -7.47
Vardhman Steels 38.90 35.25 36.00 -2.90 -7.46
Energy Dev 19.50 17.65 18.05 -1.45 -7.44
Nath Seeds 6.60 6.08 6.11 -0.49 -7.42
Metroglobal 56.00 51.20 51.85 -4.15 -7.41
Modern Dairies 17.70 16.40 16.40 -1.30 -7.34
Sumedha Fiscal 20.50 18.55 19.00 -1.50 -7.32
Polymechplast 10.26 9.30 9.51 -0.75 -7.31
Women's Next 70.10 70.10 65.00 -5.10 -7.28
Escorts Finance 4.12 3.77 3.82 -0.30 -7.28
Quadrant Tele 3.30 3.00 3.06 -0.24 -7.27
Mafatlal Ind 183.50 154.25 170.20 -13.30 -7.25
Dutron Polymers 33.40 31.00 31.00 -2.40 -7.19
IKF Finance 19.50 18.10 18.10 -1.40 -7.18
Aplab 34.90 32.30 32.40 -2.50 -7.16
Khaitan 12.45 11.25 11.56 -0.89 -7.15
Goldstone Infra 11.90 11.05 11.05 -0.85 -7.14
Goenka Diamond 2.52 2.28 2.34 -0.18 -7.14
Bharat Seats 31.65 28.55 29.40 -2.25 -7.11
Uniphos Ent 29.00 26.90 26.95 -2.05 -7.07
Intense Tech 53.75 49.50 49.95 -3.80 -7.07
Kanani Ind 9.49 8.82 8.82 -0.67 -7.06
Baba Arts 7.53 7.00 7.00 -0.53 -7.04
Royale Manor 8.95 8.21 8.32 -0.63 -7.04
Terai Tea Co 57.95 51.95 53.90 -4.05 -6.99
VB Desai Fin 16.50 15.15 15.35 -1.15 -6.97
Harita Seating 129.90 117.50 120.85 -9.05 -6.97
Jaysynth Dyestu 57.55 52.15 53.55 -4.00 -6.95
Yash Papers 11.36 10.50 10.57 -0.79 -6.95
Suyog Tele 31.00 28.30 28.85 -2.15 -6.94
NRC 3.60 3.31 3.35 -0.25 -6.94
Honda Siel 895.55 826.00 833.40 -62.15 -6.94
Sakuma Exports 23.80 22.15 22.15 -1.65 -6.93
Jayant Mercanti 4.20 3.91 3.91 -0.29 -6.90
Omkar Overseas 2.90 2.70 2.70 -0.20 -6.90
Transgene Biote 4.65 4.30 4.33 -0.32 -6.88
Objectone Info 16.41 12.00 15.29 -1.12 -6.83
Ajcon Global 14.00 13.00 13.05 -0.95 -6.79
Ganesh Benzo 6.06 5.56 5.65 -0.41 -6.77
Birla Precision 3.27 3.00 3.05 -0.22 -6.73
Shree Shaleen 10.25 9.39 9.56 -0.69 -6.73
Triveni Glass 11.25 10.50 10.50 -0.75 -6.67
Transcorp Intl 48.20 41.45 45.00 -3.20 -6.64
Firstobject Tec 9.64 8.80 9.00 -0.64 -6.64
Mawana Sugars 10.90 10.11 10.18 -0.72 -6.61
Gangotri Textil 2.29 2.14 2.14 -0.15 -6.55
Gujarat Metal 37.50 35.05 35.05 -2.45 -6.53
BAMPSL Sec 0.92 0.81 0.86 -0.06 -6.52
Sunil Health 29.95 26.00 28.00 -1.95 -6.51
Varun Ind 4.61 4.20 4.31 -0.30 -6.51
Computer Point 1.54 1.44 1.44 -0.10 -6.49
Rajoo Engineers 10.49 9.70 9.81 -0.68 -6.48
Tirupati Starch 16.05 15.01 15.01 -1.04 -6.48
Cambridge Tech 6.95 6.50 6.50 -0.45 -6.47
IKF Tech 1.24 1.14 1.16 -0.08 -6.45
Makers Labs 38.90 36.15 36.40 -2.50 -6.43
Parabolic Drugs 14.19 12.95 13.28 -0.91 -6.41
Nakoda 2.98 2.79 2.79 -0.19 -6.38
Trend Electron 28.30 26.20 26.50 -1.80 -6.36
Gopala Poly 40.95 37.10 38.35 -2.60 -6.35
GG Dandekar 64.00 57.90 59.95 -4.05 -6.33
Danlaw Tech 21.35 20.00 20.00 -1.35 -6.32
Kesar Ent 31.70 29.55 29.70 -2.00 -6.31
Arcotech 389.90 362.00 365.40 -24.50 -6.28
Schrader Duncan 83.70 78.05 78.45 -5.25 -6.27
Patidar Build 24.75 22.90 23.20 -1.55 -6.26
Blue Chip Tex 36.00 33.50 33.75 -2.25 -6.25
Swasti Vinayaka 2.08 1.89 1.95 -0.13 -6.25
Surya Industria 18.40 16.70 17.25 -1.15 -6.25
Ramsarup Ind 2.25 2.11 2.11 -0.14 -6.22
Winsome Brew 4.51 4.23 4.23 -0.28 -6.21
HS India 5.00 4.23 4.69 -0.31 -6.20
Corp Courier 16.00 15.01 15.01 -0.99 -6.19
Kuwer Ind 50.10 47.00 47.00 -3.10 -6.19
James Hotels 47.00 44.10 44.10 -2.90 -6.17
Sundaram-Clayto 1,698.90 1,550.20 1594.00 -104.90 -6.17
Mukesh Babu Fin 25.95 24.00 24.35 -1.60 -6.17
Ceejay Finance 29.50 27.50 27.70 -1.80 -6.10
JCT 3.99 3.01 3.75 -0.24 -6.02
Shekhawati Poly 2.00 1.73 1.88 -0.12 -6.00
Prime Property 25.90 24.05 24.35 -1.55 -5.98
MVL Industries 0.67 0.63 0.63 -0.04 -5.97
Krypton 15.10 13.90 14.20 -0.90 -5.96
Gayatri Project 149.50 140.10 140.65 -8.85 -5.92
Fairdeal Fila 21.15 19.90 19.90 -1.25 -5.91
Spice Island 17.00 16.00 16.00 -1.00 -5.88
Burnpur Cement 13.48 12.50 12.69 -0.79 -5.86
Dr Datson Labs 15.45 14.30 14.55 -0.90 -5.83
Supreme Infra 342.85 307.00 322.90 -19.95 -5.82
ECE Industries 117.00 110.20 110.20 -6.80 -5.81
Nu Tek India 0.69 0.62 0.65 -0.04 -5.80
Prajay Engineer 9.65 8.95 9.09 -0.56 -5.80
Pitti Laminatio 63.00 59.35 59.35 -3.65 -5.79
Sree Rayalaseem 61.00 55.10 57.50 -3.50 -5.74
Fortis Malar 40.95 38.50 38.60 -2.35 -5.74
Shilpi Cable 58.60 53.60 55.25 -3.35 -5.72
Tamilnadu Petro 13.84 13.05 13.05 -0.79 -5.71
Mahan Ind 0.70 0.66 0.66 -0.04 -5.71
C & C Construct 50.00 45.00 47.15 -2.85 -5.70
Media Matrix 6.67 6.20 6.29 -0.38 -5.70
Jenson Nicholso 4.75 4.48 4.48 -0.27 -5.68
Pradip Overseas 3.00 2.80 2.83 -0.17 -5.67
EPIC Energy 11.65 9.62 10.99 -0.66 -5.67
Empire Ind 948.00 833.00 894.35 -53.65 -5.66
Barak Vally Cem 13.79 12.53 13.01 -0.78 -5.66
Mohit Ind 35.50 32.80 33.50 -2.00 -5.63
NRB Industrial 21.30 19.50 20.10 -1.20 -5.63
Aftek 4.80 4.53 4.53 -0.27 -5.63
Cantabil Retail 27.55 25.20 26.00 -1.55 -5.63
Square Four 53.50 49.40 50.50 -3.00 -5.61
Havells India 285.00 266.50 269.05 -15.95 -5.60
Rajapalayam 354.85 328.15 335.05 -19.80 -5.58
Sahara Housing 51.95 47.50 49.05 -2.90 -5.58
El Forge 7.18 6.70 6.78 -0.40 -5.57
Zee Learn 36.85 34.45 34.80 -2.05 -5.56
Punj Comm 85.50 77.00 80.75 -4.75 -5.56
XL Energy 3.07 2.85 2.90 -0.17 -5.54
Gammon India 32.50 29.60 30.70 -1.80 -5.54
Bimetal Bearing 344.00 317.05 324.95 -19.05 -5.54
Welspun Syntex 29.00 27.00 27.40 -1.60 -5.52
Cenlub 21.80 20.60 20.60 -1.20 -5.50
Woolworth 3.29 3.00 3.11 -0.18 -5.47
Sita Shree Food 9.90 9.36 9.36 -0.54 -5.45
Omega Ag-Seeds 33.05 30.90 31.25 -1.80 -5.45
Assoc Stone 42.40 40.00 40.10 -2.30 -5.42
Bartronics 10.55 9.90 9.98 -0.57 -5.40
Andhra Cement 10.20 9.40 9.65 -0.55 -5.39
Sujana Uni 2.23 2.10 2.11 -0.12 -5.38
Techtran Polyle 20.50 19.35 19.40 -1.10 -5.37
Vallabh Steels 22.40 20.90 21.20 -1.20 -5.36
Star Delta Tran 78.55 62.10 74.35 -4.20 -5.35
Lok Housing 11.80 10.60 11.17 -0.63 -5.34
Bafna Pharma 30.00 27.80 28.40 -1.60 -5.33
Tuni Textile 0.75 0.66 0.71 -0.04 -5.33
Asian Hotel (W) 113.00 102.75 107.00 -6.00 -5.31
Gufic Bio 17.90 16.35 16.95 -0.95 -5.31
Piccadilly Sug 4.91 4.60 4.65 -0.26 -5.30
Vardhman Poly 51.00 47.05 48.30 -2.70 -5.29
Kesar Terminals 336.00 313.00 318.25 -17.75 -5.28
Nagarjuna Oil 4.57 4.17 4.33 -0.24 -5.25
S Mobility 30.45 28.40 28.85 -1.60 -5.25
Riba Textiles 23.85 20.75 22.60 -1.25 -5.24
RDB Realty 26.75 23.10 25.35 -1.40 -5.23
Shree Global 23.90 21.95 22.65 -1.25 -5.23
Bang Overseas 13.40 12.01 12.70 -0.70 -5.22
Trigyn Tech 48.90 46.05 46.35 -2.55 -5.21
Panasonic Energ 260.00 233.00 246.50 -13.50 -5.19
Responsive Ind 91.90 86.00 87.15 -4.75 -5.17
V2 Retail 31.00 29.40 29.40 -1.60 -5.16
Parichay Invest 9.90 9.39 9.39 -0.51 -5.15
Cat Technologie 5.25 4.95 4.98 -0.27 -5.14
Visagar Polytex 565.15 536.00 536.10 -29.05 -5.14
Amani Trading 121.00 114.80 114.80 -6.20 -5.12
Accurate Transf 53.75 45.60 51.00 -2.75 -5.12
B and A 154.90 139.10 147.00 -7.90 -5.10
Mukta Arts 31.45 28.90 29.85 -1.60 -5.09
Hind Dorr-Olive 14.75 13.85 14.00 -0.75 -5.08
CNI Research 4.92 4.50 4.67 -0.25 -5.08
CIL Securities 13.64 12.95 12.95 -0.69 -5.06
IVP 57.30 54.40 54.40 -2.90 -5.06
Facor Steels 0.79 0.73 0.75 -0.04 -5.06
Rishabhdev Tech 3.16 3.00 3.00 -0.16 -5.06
Hariyana Ship 69.50 63.70 66.00 -3.50 -5.04
Jaykay Enter 3.58 3.29 3.40 -0.18 -5.03
Gayatri Sugars 3.18 2.91 3.02 -0.16 -5.03
Pro Fin Capital 239.00 227.00 227.00 -12.00 -5.02
RPG Life 106.70 100.00 101.35 -5.35 -5.01
Rama Paper Mill 10.20 9.69 9.69 -0.51 -5.00
Priya Limited 27.00 23.75 25.65 -1.35 -5.00
NGL Fine Chem 48.00 45.60 45.60 -2.40 -5.00
Manugraph Ind 32.00 30.40 30.40 -1.60 -5.00
Jai Balaji Ind 17.00 16.15 16.15 -0.85 -5.00
Simran Farms 21.00 19.95 19.95 -1.05 -5.00
Comfort 1.00 0.95 0.95 -0.05 -5.00
C Mahendra Expo 12.00 11.40 11.40 -0.60 -5.00
Kiri Industries 127.90 118.00 121.50 -6.40 -5.00
Atlanta 70.00 61.70 66.50 -3.50 -5.00
Swasti Vinayaka 4.00 3.60 3.80 -0.20 -5.00
Advent Computer 6.23 5.92 5.92 -0.31 -4.98
Freshtrop Fruit 59.25 56.05 56.30 -2.95 -4.98
Navin Fluorine 609.00 572.10 578.70 -30.30 -4.98
Econo Trade 248.35 236.00 236.00 -12.35 -4.97
Jaihind Project 17.15 15.00 16.30 -0.85 -4.96
WEP Solutions 20.20 18.52 19.20 -1.00 -4.95
Shanthi Gears 128.25 121.05 121.90 -6.35 -4.95
JagsonpalPharma 22.30 21.10 21.20 -1.10 -4.93
OCL Iron 28.40 26.20 27.00 -1.40 -4.93
Sterling Intl 7.30 6.66 6.94 -0.36 -4.93
Dalmia Sugar 22.35 20.70 21.25 -1.10 -4.92
Weizmann Forex 193.50 183.00 184.00 -9.50 -4.91
Accel Transmati 5.10 4.85 4.85 -0.25 -4.90
Swastika Invest 45.00 42.75 42.80 -2.20 -4.89
Xchanging Sol 37.80 35.60 35.95 -1.85 -4.89
Amarnath Sec 44.00 41.85 41.85 -2.15 -4.89
Raj Packaging 38.90 37.00 37.00 -1.90 -4.88
Nutraplus Prod 39.00 36.25 37.10 -1.90 -4.87
BDH Industries 50.35 46.00 47.90 -2.45 -4.87
Kothari World 79.15 75.30 75.30 -3.85 -4.86
Apcotex Ind 367.00 345.80 349.20 -17.80 -4.85
Aarey Drugs 16.50 15.50 15.70 -0.80 -4.85
Gokak Textiles 56.75 52.15 54.00 -2.75 -4.85
Universal Cable 56.85 51.60 54.10 -2.75 -4.84
Manjeera Const 63.00 59.95 59.95 -3.05 -4.84
Prime Capital 5.59 5.32 5.32 -0.27 -4.83
Indian Toners 71.40 66.10 67.95 -3.45 -4.83
Lambodhara Text 129.60 122.00 123.35 -6.25 -4.82
Prism Info 22.90 21.80 21.80 -1.10 -4.80
Guj Themis 19.80 18.50 18.85 -0.95 -4.80
Indbank Merchan 5.22 4.86 4.97 -0.25 -4.79
Shri Dinesh Mil 108.90 103.30 103.70 -5.20 -4.78
National Tech 18.90 17.05 18.00 -0.90 -4.76
Kamat Hotels 79.75 72.30 75.95 -3.80 -4.76
Suryalakshmi Co 117.95 108.55 112.35 -5.60 -4.75
Rammaica 3.59 3.25 3.42 -0.17 -4.74
Shiva Global 28.50 25.00 27.15 -1.35 -4.74
Jetking Info 63.35 58.40 60.35 -3.00 -4.74
Modern Home 15.22 14.50 14.50 -0.72 -4.73
Tanla Solutions 16.90 15.60 16.10 -0.80 -4.73
PVP Ventures 10.14 9.31 9.66 -0.48 -4.73
National Plasti 18.00 16.30 17.15 -0.85 -4.72
Amit Intern 6.37 6.07 6.07 -0.30 -4.71
Sterling Tools 358.00 341.20 341.20 -16.80 -4.69
Ambica Agar 6.61 6.30 6.30 -0.31 -4.69
Shemaroo Ent 171.00 157.45 163.05 -7.95 -4.65
Hinduja Found 50.70 48.00 48.35 -2.35 -4.64
Prag Bosimi 6.72 6.40 6.41 -0.31 -4.61
Baroda Extrusio 0.87 0.83 0.83 -0.04 -4.60
CFL Capital 2.62 2.38 2.50 -0.12 -4.58
Banas Finance 19.88 17.02 18.97 -0.91 -4.58
Star Paper 12.00 11.10 11.45 -0.55 -4.58
Modi Rubber 21.90 20.90 20.90 -1.00 -4.57
Jagran Prod 1.10 1.05 1.05 -0.05 -4.55
Rathi Steel 5.29 4.42 5.05 -0.24 -4.54
ICSA 4.19 3.93 4.00 -0.19 -4.53
UTL Industries 9.28 8.85 8.86 -0.42 -4.53
Sanjivani Paren 19.90 18.90 19.00 -0.90 -4.52
Virinchi Tech 14.60 13.90 13.94 -0.66 -4.52
Cupid Trades 17.70 16.85 16.90 -0.80 -4.52
Tarmat 25.50 24.20 24.35 -1.15 -4.51
Technofab Engg 122.95 117.30 117.40 -5.55 -4.51
Hind Org Chem 25.50 24.00 24.35 -1.15 -4.51
Store One 48.75 46.15 46.55 -2.20 -4.51
Ashiana Housing 181.00 167.05 172.85 -8.15 -4.50
Visa Steel 20.00 18.80 19.10 -0.90 -4.50
Intellvisions 32.50 31.05 31.05 -1.45 -4.46
Sudar Ind 37.00 35.00 35.35 -1.65 -4.46
Talbros Auto 105.90 100.40 101.20 -4.70 -4.44
Mahadushi Intl 58.00 55.25 55.45 -2.55 -4.40
Rajkumar Forge 17.10 16.35 16.35 -0.75 -4.39
PPAP Automotive 120.60 112.00 115.30 -5.30 -4.39
Ashoka Buildcon 134.30 116.20 128.40 -5.90 -4.39
Satvahana Ispat 41.00 39.10 39.20 -1.80 -4.39
BEML 685.25 634.10 655.20 -30.05 -4.39
Mangalam Organ 25.10 23.60 24.00 -1.10 -4.38
Premco Global 103.00 98.50 98.50 -4.50 -4.37
Sanghvi Forging 38.90 36.60 37.20 -1.70 -4.37
Simbhaoli Sugar 14.45 13.02 13.82 -0.63 -4.36
Dynacons Sys 8.50 8.13 8.13 -0.37 -4.35
Zenith Birla 1.15 1.06 1.10 -0.05 -4.35
Ortin Labs 15.05 14.30 14.40 -0.65 -4.32
Sujana Metal 3.24 3.05 3.10 -0.14 -4.32
Khaitan Elec 69.50 65.65 66.50 -3.00 -4.32
Neuland Lab 470.85 430.00 450.55 -20.30 -4.31
Ester Ind 24.40 23.05 23.35 -1.05 -4.30
Helios and Mat 107.05 95.00 102.45 -4.60 -4.30
OK Play 66.40 62.30 63.55 -2.85 -4.29
Cybele Ind 7.00 6.70 6.70 -0.30 -4.29
Godavari Drugs 18.70 17.25 17.90 -0.80 -4.28
Moschip Semi 3.51 3.12 3.36 -0.15 -4.27
VTM 23.50 22.50 22.50 -1.00 -4.26
Agarwal Ind 94.00 89.65 90.00 -4.00 -4.26
Southern BioTec 6.82 6.39 6.53 -0.29 -4.25
Hind Hardy 133.00 111.10 127.35 -5.65 -4.25
Net 4 India 4.25 4.02 4.07 -0.18 -4.24
Simplex Casting 44.90 43.00 43.00 -1.90 -4.23
Nicco Parks 15.40 14.50 14.75 -0.65 -4.22
Suryalata Spg 101.05 96.80 96.80 -4.25 -4.21
Shristi Infra 137.00 128.00 131.25 -5.75 -4.20
Raunaq Int 100.00 95.50 95.80 -4.20 -4.20
ANG Industries 29.75 28.00 28.50 -1.25 -4.20
Genera Agri 6.90 6.00 6.61 -0.29 -4.20
Shree Digvijay 22.60 21.05 21.65 -0.95 -4.20
Vision Cinemas 9.79 8.88 9.38 -0.41 -4.19
Datamatics Glob 77.75 72.15 74.50 -3.25 -4.18
Digjam 7.65 7.25 7.33 -0.32 -4.18
De Nora India 166.50 158.50 159.55 -6.95 -4.17
Shri Lakshmi Co 5.99 5.70 5.74 -0.25 -4.17
Surana Ventures 102.00 94.85 97.75 -4.25 -4.17
Visaka Ind 119.95 113.90 114.95 -5.00 -4.17
Birla Shloka 4.09 3.53 3.92 -0.17 -4.16
Bharat Bhushan 12.52 11.35 12.00 -0.52 -4.15
Oriental Hotels 22.95 21.30 22.00 -0.95 -4.14
Nalwa Sons 819.60 762.05 785.75 -33.85 -4.13
Valiant Comm 28.00 23.95 26.85 -1.15 -4.11
Taneja Aerospac 48.65 42.25 46.65 -2.00 -4.11
Opto Circuits 19.45 18.00 18.65 -0.80 -4.11
Surat Textile 2.44 2.26 2.34 -0.10 -4.10
BSEL Infra 2.68 2.50 2.57 -0.11 -4.10
ITI 26.90 25.60 25.80 -1.10 -4.09
Bhagyanagar Ind 18.45 17.50 17.70 -0.75 -4.07
Aurum Soft 2.96 2.61 2.84 -0.12 -4.05
Dhoot Ind Fin 19.75 17.00 18.95 -0.80 -4.05
Financial Tech 187.50 135.75 179.90 -7.60 -4.05
Moser Baer 6.92 6.55 6.64 -0.28 -4.05
Kothari Product 251.00 238.05 240.85 -10.15 -4.04
Bharat Bijlee 576.30 550.00 553.10 -23.20 -4.03
Orbit Exports 289.90 276.10 278.25 -11.65 -4.02
PCS 33.70 31.75 32.35 -1.35 -4.01
Jain Irrig (D) 57.40 54.35 55.10 -2.30 -4.01
Perfect Pack 40.00 38.40 38.40 -1.60 -4.00
Tatia Global 0.75 0.70 0.72 -0.03 -4.00
Triton Corp 0.25 0.24 0.24 -0.01 -4.00
Mysore Petro 37.50 36.00 36.00 -1.50 -4.00
Basant Agro Tec 8.00 7.52 7.68 -0.32 -4.00
Intl Travel 262.00 251.00 251.55 -10.45 -3.99
Tasty Bite 596.95 531.65 573.20 -23.75 -3.98
HOV Services 161.90 152.30 155.45 -6.45 -3.98
Diligent Ind 95.75 91.95 91.95 -3.80 -3.97
MM Forgings 490.60 468.40 471.15 -19.45 -3.96
Motilal Oswal 222.95 212.10 214.15 -8.80 -3.95
Vista Pharma 12.96 12.36 12.45 -0.51 -3.94
Ybrant Digital 52.00 49.50 49.95 -2.05 -3.94
MSP Steel 21.65 20.70 20.80 -0.85 -3.93
Vas Infra 16.64 14.80 15.99 -0.65 -3.91
Seshasayee Pape 222.00 206.00 213.35 -8.65 -3.90
PTC India 89.65 85.90 86.15 -3.50 -3.90
Dalmia Bharat 434.95 415.85 418.05 -16.90 -3.89
ESS DEE 380.50 363.00 365.70 -14.80 -3.89
Brahma Infra 37.40 34.75 35.95 -1.45 -3.88
Consolidated Se 51.50 47.05 49.50 -2.00 -3.88
Dharamsi Morarj 23.25 22.30 22.35 -0.90 -3.87
TGB Banquets 59.45 56.35 57.15 -2.30 -3.87
Maral Overseas 23.40 22.25 22.50 -0.90 -3.85
Pressman Advt 19.50 18.70 18.75 -0.75 -3.85
Adhunik Ind 155.95 147.00 149.95 -6.00 -3.85
Shrenuj and Co 56.00 52.30 53.85 -2.15 -3.84
Coral Labs 178.95 165.15 172.10 -6.85 -3.83
Acclaim Ind 2.09 2.01 2.01 -0.08 -3.83
NHC Foods 33.90 32.00 32.60 -1.30 -3.83
Shriram Needle 72.00 68.95 69.25 -2.75 -3.82
Marsons 7.60 6.78 7.31 -0.29 -3.82
Eco Recycling 52.65 45.30 50.65 -2.00 -3.80
Noida Medicare 10.25 9.40 9.86 -0.39 -3.80
Kinetic Eng 49.95 47.50 48.05 -1.90 -3.80
Aptus Ind 7.38 7.10 7.10 -0.28 -3.79
Innovative Tech 29.15 28.05 28.05 -1.10 -3.77
Aekta 26.50 24.55 25.50 -1.00 -3.77
AstraZeneca 865.00 810.10 832.50 -32.50 -3.76
Sundram 156.00 149.00 150.15 -5.85 -3.75
Guj State Petro 101.70 95.70 97.90 -3.80 -3.74
Ind-Swift Labs 33.50 32.10 32.25 -1.25 -3.73
Astec Life 73.00 68.85 70.30 -2.70 -3.70
D-Link India 127.00 121.00 122.30 -4.70 -3.70
PG Foils 44.75 43.00 43.10 -1.65 -3.69
Welspun India 292.50 280.00 281.70 -10.80 -3.69
CORE Education 10.60 10.06 10.21 -0.39 -3.68
Amrutanjan Heal 297.00 282.00 286.10 -10.90 -3.67
Fruition Vent 11.52 10.90 11.10 -0.42 -3.65
Munjal Showa 184.00 175.50 177.30 -6.70 -3.64
Harrisons Malay 67.50 64.25 65.05 -2.45 -3.63
Bright Brothers 63.45 61.00 61.15 -2.30 -3.62
DIC India 390.00 355.50 375.90 -14.10 -3.62
Setco Auto 190.00 181.75 183.15 -6.85 -3.61
Balasore Alloys 20.75 19.80 20.00 -0.75 -3.61
Onward Tech 53.95 49.25 52.00 -1.95 -3.61
Maximaa Systems 9.99 9.31 9.63 -0.36 -3.60
Caprihans 74.90 71.00 72.20 -2.70 -3.60
Indo Thai Secu 16.70 16.10 16.10 -0.60 -3.59
Uttam Sugar 16.75 15.30 16.15 -0.60 -3.58
Gravita India 92.40 83.85 89.10 -3.30 -3.57
R Shares Gold 2,580.00 2,467.05 2487.98 -92.02 -3.57
Twilight Litaka 4.20 4.02 4.05 -0.15 -3.57
Sunflag Iron 29.40 28.00 28.35 -1.05 -3.57
Shilp Gravures 50.70 48.15 48.90 -1.80 -3.55
UB Holdings 26.90 25.60 25.95 -0.95 -3.53
Shiva Texyarn 36.95 35.55 35.65 -1.30 -3.52
Pipavav Defence 41.20 39.30 39.75 -1.45 -3.52
Eastern Silk 2.28 2.15 2.20 -0.08 -3.51
ASM Tech 195.00 183.25 188.15 -6.85 -3.51
Indian Terrain 364.90 313.00 352.15 -12.75 -3.49
Nila Infra 4.58 4.36 4.42 -0.16 -3.49
Tamboli Capital 31.65 29.10 30.55 -1.10 -3.48
Swiss Glascoat 70.70 66.00 68.25 -2.45 -3.47
IFGL Refractory 173.60 165.35 167.60 -6.00 -3.46
Mukand 39.00 37.35 37.65 -1.35 -3.46
Aditya Birla 26.00 24.75 25.10 -0.90 -3.46
Camson Bio Tech 127.30 122.55 122.90 -4.40 -3.46
Flexituff Intl 234.00 225.00 225.90 -8.10 -3.46
PG Electroplast 92.60 88.80 89.40 -3.20 -3.46
Lotus Eye Care 9.25 8.87 8.93 -0.32 -3.46
Baron Infotech 0.58 0.55 0.56 -0.02 -3.45
Sagar Cement 357.90 345.00 345.55 -12.35 -3.45
Radico Khaitan 89.90 86.50 86.80 -3.10 -3.45
Vimta Labs 95.65 88.20 92.35 -3.30 -3.45
Insecticides 819.80 776.00 791.60 -28.20 -3.44
Zensar Tech 625.55 595.40 604.00 -21.55 -3.44
Cura Tech 19.00 15.75 18.35 -0.65 -3.42
Steel Exchange 58.45 55.65 56.45 -2.00 -3.42
Onelife Capital 206.85 197.00 199.80 -7.05 -3.41
IFB Industries 351.40 325.00 339.45 -11.95 -3.40
Ansal Propertie 29.50 28.35 28.50 -1.00 -3.39
IFL Promoters 4.14 3.40 4.00 -0.14 -3.38
Saamya Biotech 3.25 3.14 3.14 -0.11 -3.38
Ganesh Housing 145.50 140.00 140.60 -4.90 -3.37
Shetron 22.25 21.50 21.50 -0.75 -3.37
Virtual Global 9.50 9.18 9.18 -0.32 -3.37
Kirloskar Ind 544.00 518.95 525.70 -18.30 -3.36
Ecoplast 40.35 38.90 39.00 -1.35 -3.35
Radhe Developer 20.90 19.00 20.20 -0.70 -3.35
KG Denim 17.90 17.25 17.30 -0.60 -3.35
Tera Software 26.90 25.35 26.00 -0.90 -3.35
Insilco 19.45 18.60 18.80 -0.65 -3.34
Artson Engg 38.90 37.50 37.60 -1.30 -3.34
Cosmo Films 107.70 103.40 104.10 -3.60 -3.34
Natraj Proteins 46.55 42.25 45.00 -1.55 -3.33
Nagreeka Cap 22.50 21.55 21.75 -0.75 -3.33
Color Chips 37.50 34.65 36.25 -1.25 -3.33
Torrent Cables 129.00 124.00 124.70 -4.30 -3.33
Inditrade Capit 15.00 14.01 14.50 -0.50 -3.33
Persistent 1,341.30 1,289.00 1296.70 -44.60 -3.33
Winsome Yarns 2.10 2.01 2.03 -0.07 -3.33
NCC 43.55 41.75 42.10 -1.45 -3.33
Alphageo 548.00 522.50 529.80 -18.20 -3.32
India Nippon 357.90 340.40 346.00 -11.90 -3.32
Future Market 11.74 10.68 11.35 -0.39 -3.32
Monnet Ispat 79.80 73.55 77.15 -2.65 -3.32
BPL 19.60 18.60 18.95 -0.65 -3.32
Tata Sponge 779.95 745.75 754.15 -25.80 -3.31
ADF Foods 67.00 64.15 64.80 -2.20 -3.28
Panoramic Uni 12.50 11.90 12.09 -0.41 -3.28
TVS Motor 263.70 253.50 255.05 -8.65 -3.28
Joindre Capital 10.09 9.26 9.76 -0.33 -3.27
RPP Infra Proj 129.95 124.25 125.70 -4.25 -3.27
AVT Natural 39.75 38.30 38.45 -1.30 -3.27
Eastern Sugar 1.53 1.45 1.48 -0.05 -3.27
Tara Jewels 97.80 94.50 94.60 -3.20 -3.27
Alkyl Amines 380.00 350.00 367.60 -12.40 -3.26
Prithvi Info 4.60 4.37 4.45 -0.15 -3.26
Vivimed Labs 394.60 377.50 381.75 -12.85 -3.26
Guj Flourochem 760.00 727.00 735.25 -24.75 -3.26
Tricom India 1.23 1.14 1.19 -0.04 -3.25
Cheviot Company 345.00 328.20 333.80 -11.20 -3.25
Ingersoll Rand 829.80 716.85 802.80 -27.00 -3.25
Indo Count 188.00 176.00 181.90 -6.10 -3.24
Monnet Project 24.80 20.50 24.00 -0.80 -3.23
Unique Organics 21.70 20.35 21.00 -0.70 -3.23
Medinova Diag 20.15 19.50 19.50 -0.65 -3.23
Agro Dutch Ind 3.10 3.00 3.00 -0.10 -3.23
20 Microns 32.50 31.15 31.45 -1.05 -3.23
Seamec 138.00 129.05 133.55 -4.45 -3.22
Nilkamal 369.00 354.05 357.10 -11.90 -3.22
Oriental Bank 272.00 260.20 263.25 -8.75 -3.22
Pacific Ind 153.95 145.10 149.00 -4.95 -3.22
Kriti Nutrients 4.98 4.45 4.82 -0.16 -3.21
Shelter Infra 15.60 14.85 15.10 -0.50 -3.21
Mastek 276.90 265.00 268.05 -8.85 -3.20
Camlin Fine 61.25 57.80 59.30 -1.95 -3.18
Heidelberg Cem 89.70 84.55 86.85 -2.85 -3.18
Auro Labs 7.23 6.78 7.00 -0.23 -3.18
Kirloskar Invt 3,850.00 3,721.00 3728.05 -121.95 -3.17
Garware Wall 159.10 153.00 154.05 -5.05 -3.17
Mahamaya Steel 34.70 30.75 33.60 -1.10 -3.17
Manali Petro 14.19 13.65 13.74 -0.45 -3.17
Kilburn Engg 34.80 33.50 33.70 -1.10 -3.16
Emami Infra 34.95 33.80 33.85 -1.10 -3.15
Shri Rama Multi 7.00 6.67 6.78 -0.22 -3.14
Just Dial 1,688.95 1,629.90 1636.00 -52.95 -3.14
NDTV 120.90 116.00 117.10 -3.80 -3.14
IOC 373.85 360.90 362.10 -11.75 -3.14
GEI Industrial 24.00 18.50 23.25 -0.75 -3.13
Cochin Minerals 112.00 106.20 108.50 -3.50 -3.13
UB Engineering 7.70 7.04 7.46 -0.24 -3.12
Intrasoft Tech 46.50 44.60 45.05 -1.45 -3.12
Sree Rayal Alk 13.45 12.86 13.03 -0.42 -3.12
Mangalore Chem 93.35 88.40 90.45 -2.90 -3.11
Chambal Fert 62.65 60.25 60.70 -1.95 -3.11
Puneet Resins 32.25 31.05 31.25 -1.00 -3.10
Jayshree Chem 13.60 12.90 13.18 -0.42 -3.09
Sika Interplant 77.90 74.00 75.50 -2.40 -3.08
Anjani Cement 86.00 82.50 83.35 -2.65 -3.08
Rossell India 73.00 70.20 70.75 -2.25 -3.08
Lakshmi Elec 468.95 451.00 454.50 -14.45 -3.08
Sinclairs Hotel 235.95 227.00 228.70 -7.25 -3.07
Murudeshwar Cer 22.90 22.15 22.20 -0.70 -3.06
Triveni Engg 22.85 22.00 22.15 -0.70 -3.06
Indian Bank 169.95 164.00 164.75 -5.20 -3.06
SIL Invest 76.95 72.00 74.60 -2.35 -3.05
Paramount Comm 2.95 2.77 2.86 -0.09 -3.05
Indiabulls Real 67.25 64.85 65.20 -2.05 -3.05
Williamson Mago 56.00 53.80 54.30 -1.70 -3.04
Ajanta Soya 16.50 16.00 16.00 -0.50 -3.03
Nitin Fire Prot 65.95 63.30 63.95 -2.00 -3.03
Mercator 26.40 25.00 25.60 -0.80 -3.03
Ricoh India 274.00 257.10 265.70 -8.30 -3.03
Lyka Labs 19.85 18.75 19.25 -0.60 -3.02
Career Point 120.80 117.00 117.15 -3.65 -3.02
Western I Ship 1.99 1.76 1.93 -0.06 -3.02
Sakthi Sugars 16.55 15.85 16.05 -0.50 -3.02
Rasoi 599.00 485.00 581.00 -18.00 -3.01
Man Infra 23.25 21.75 22.55 -0.70 -3.01
Global Infra 14.95 14.50 14.50 -0.45 -3.01
Bajaj Steel 252.95 241.05 245.35 -7.60 -3.00
JK Udaipur 15.00 14.40 14.55 -0.45 -3.00
Auto Corp Goa 580.95 553.20 563.60 -17.35 -2.99
WPIL 566.50 535.05 549.55 -16.95 -2.99
Emami Paper 47.00 43.00 45.60 -1.40 -2.98
Nitco 21.80 20.60 21.15 -0.65 -2.98
Kellton Tech 21.85 20.75 21.20 -0.65 -2.97
Oudh Sugar Mill 20.20 19.40 19.60 -0.60 -2.97
MRO-TEK 11.50 11.00 11.16 -0.34 -2.96
Ankit Metal 7.10 6.80 6.89 -0.21 -2.96
Torrent Power 159.00 152.95 154.30 -4.70 -2.96
Kama Holdings 774.85 734.05 752.00 -22.85 -2.95
Ramco System 460.30 421.25 446.70 -13.60 -2.95
Gujarat Natural 215.00 182.00 208.65 -6.35 -2.95
Sahyadri Ind 68.00 65.15 66.00 -2.00 -2.94
KELTECH Energ 578.00 560.00 561.00 -17.00 -2.94
Stone India 54.50 48.10 52.90 -1.60 -2.94
DFM Foods 339.95 316.00 330.00 -9.95 -2.93
Impex FerroTech 3.75 3.20 3.64 -0.11 -2.93
Zylog Systems 7.50 7.26 7.28 -0.22 -2.93
Elegant Marble 49.45 47.00 48.00 -1.45 -2.93
Diana Tea 18.85 18.10 18.30 -0.55 -2.92
Nitesh Estates 13.35 12.75 12.96 -0.39 -2.92
TT 51.50 49.40 50.00 -1.50 -2.91
ICICI Gold ETF 2,679.99 2,600.00 2602.01 -77.98 -2.91
Steelco Gujarat 5.17 4.94 5.02 -0.15 -2.90
Kwality Credit 81.10 76.00 78.75 -2.35 -2.90
Refex Refrigera 6.57 5.87 6.38 -0.19 -2.89
KRBL 102.00 98.60 99.05 -2.95 -2.89
DB Corp 368.25 356.25 357.65 -10.60 -2.88
Roselabs 13.90 12.00 13.50 -0.40 -2.88
Farmax India 1.04 0.99 1.01 -0.03 -2.88
Bharat Agri 157.00 151.60 152.50 -4.50 -2.87
Adinath Bio-Lab 0.35 0.34 0.34 -0.01 -2.86
Hercules Hoists 182.00 173.55 176.80 -5.20 -2.86
Thomas Cook 155.70 150.30 151.25 -4.45 -2.86
Ador Fontech 101.90 96.15 99.00 -2.90 -2.85
Alfavision Sec 35.25 34.15 34.25 -1.00 -2.84
Savita Oil Tech 778.70 752.60 756.60 -22.10 -2.84
Mindteck 74.00 71.05 71.90 -2.10 -2.84
Transpek 229.60 211.00 223.10 -6.50 -2.83
Cosco India 84.80 78.00 82.40 -2.40 -2.83
Integra Engg 24.70 23.10 24.00 -0.70 -2.83
Fervent Synergi 52.95 47.00 51.45 -1.50 -2.83
Grauer and Weil 15.90 15.00 15.45 -0.45 -2.83
Jindal Hotels 31.90 28.70 31.00 -0.90 -2.82
Jindal Worldwid 119.00 113.00 115.65 -3.35 -2.82
Milkfood 148.70 138.00 144.50 -4.20 -2.82
Dhampur Sugar 47.90 46.35 46.55 -1.35 -2.82
Orissa Minerals 3,450.00 3,325.00 3352.65 -97.35 -2.82
Indo Borax 238.50 224.00 231.80 -6.70 -2.81
Jindal Drilling 224.30 212.80 218.00 -6.30 -2.81
Jaypee Infra 21.35 20.70 20.75 -0.60 -2.81
Cox & Kings 297.60 286.30 289.25 -8.35 -2.81
Canara Bank 396.00 383.10 384.90 -11.10 -2.80
Rajesh Exports 130.50 126.00 126.85 -3.65 -2.80
Vama Ind 28.70 27.90 27.90 -0.80 -2.79
Butterfly 274.65 265.00 267.00 -7.65 -2.79
Jindal Steel 164.90 146.20 160.30 -4.60 -2.79
Genesys Int 68.10 65.60 66.20 -1.90 -2.79
Lumax Auto Sys 36.00 34.25 35.00 -1.00 -2.78
Arihant Capital 18.00 17.40 17.50 -0.50 -2.78
Saint-Gobain 39.60 37.60 38.50 -1.10 -2.78
Givo 2.88 2.75 2.80 -0.08 -2.78
Sun TV Network 318.60 308.00 309.75 -8.85 -2.78
ONGC 411.50 396.65 400.05 -11.45 -2.78
Somany Ceramics 325.40 313.50 316.40 -9.00 -2.77
Eros Intl 245.60 238.05 238.80 -6.80 -2.77
Sanwaria Agro 8.70 8.25 8.46 -0.24 -2.76
Action Const 30.90 29.60 30.05 -0.85 -2.75
Sasken Comm 253.00 244.75 246.05 -6.95 -2.75
Greaves Cotton 132.50 128.10 128.85 -3.65 -2.75
Tinna Overseas 120.00 116.40 116.70 -3.30 -2.75
Capri Global 215.00 196.95 209.10 -5.90 -2.74
Suraj 87.50 82.00 85.10 -2.40 -2.74
DB Realty 62.00 60.00 60.30 -1.70 -2.74
Scanpoint Geo 31.00 29.00 30.15 -0.85 -2.74
PMC Fincorp 198.95 168.00 193.50 -5.45 -2.74
Classic Diamond 2.56 2.36 2.49 -0.07 -2.73
Wim Plast 1,524.00 1,271.00 1482.35 -41.65 -2.73
Marg 12.85 11.85 12.50 -0.35 -2.72
Deepak Nitrite 71.80 69.00 69.85 -1.95 -2.72
Trent 1,388.00 1,340.00 1350.25 -37.75 -2.72
Arihant Found 47.85 41.35 46.55 -1.30 -2.72
Indoco Remedies 287.40 278.00 279.60 -7.80 -2.71
BS Limited 24.00 22.90 23.35 -0.65 -2.71
Balaji Amines 79.90 77.00 77.75 -2.15 -2.69
Precision Wires 134.55 129.15 130.95 -3.60 -2.68
Nikki Global 110.00 105.00 107.05 -2.95 -2.68
Transport Corp 199.90 191.00 194.55 -5.35 -2.68
Shalimar Paints 171.95 164.40 167.35 -4.60 -2.68
Ojas Asset 560.00 545.00 545.00 -15.00 -2.68
Kirl Electric 31.80 30.90 30.95 -0.85 -2.67
Sakthi Paper 15.00 14.30 14.60 -0.40 -2.67
Oriental Carbon 347.00 336.50 337.75 -9.25 -2.67
Sujana Towers 15.00 14.60 14.60 -0.40 -2.67
Lincoln Pharma 48.75 47.10 47.45 -1.30 -2.67
Global Vectra 63.95 60.00 62.25 -1.70 -2.66
Ambika Cotton 454.65 437.45 442.60 -12.05 -2.65
Jamna Auto 141.60 136.80 137.85 -3.75 -2.65
Jayaswal Neco 10.19 9.76 9.92 -0.27 -2.65
Aro Granite 83.25 80.00 81.05 -2.20 -2.64
Denis Chem Lab 30.35 28.00 29.55 -0.80 -2.64
Sterlite Techno 72.00 69.85 70.10 -1.90 -2.64
Samruddhi Real 47.50 45.00 46.25 -1.25 -2.63
Uttam Value 7.60 7.32 7.40 -0.20 -2.63
Atlanta Infra 8.40 8.00 8.18 -0.22 -2.62
Ajmera Realty 138.15 130.70 134.55 -3.60 -2.61
Khaitan Chem 10.73 10.26 10.45 -0.28 -2.61
Rasoya Protein 6.90 6.69 6.72 -0.18 -2.61
Mediaone Global 23.00 22.40 22.40 -0.60 -2.61
Amulya Leasing 111.75 107.40 108.85 -2.90 -2.60
aurionPro Sol 269.00 259.00 262.00 -7.00 -2.60
KSK Energy Vent 69.30 67.30 67.50 -1.80 -2.60
Bengal & Assam 504.00 485.00 490.90 -13.10 -2.60
Punjab & Sind 59.60 57.75 58.05 -1.55 -2.60
Orient Green 12.35 12.00 12.03 -0.32 -2.59
Power Finance 279.90 267.40 272.65 -7.25 -2.59
Maxwell Ind 27.00 25.30 26.30 -0.70 -2.59
Stampede Cap 135.00 130.00 131.50 -3.50 -2.59
Jayavant Prod 32.90 32.05 32.05 -0.85 -2.58
Flex Foods 79.40 74.90 77.35 -2.05 -2.58
Jayshree Tea 91.15 88.65 88.80 -2.35 -2.58
Haldyn Glass 19.35 18.80 18.85 -0.50 -2.58
MCX India 808.80 782.50 788.05 -20.75 -2.57
Marico Kaya Ent 601.90 577.30 586.45 -15.45 -2.57
Biopac India 8.20 7.52 7.99 -0.21 -2.56
Tulsi Extrusion 4.30 3.90 4.19 -0.11 -2.56
Swelect Energy 420.00 405.10 409.25 -10.75 -2.56
Nitta Gelatin 169.80 163.55 165.45 -4.35 -2.56
Global Offshore 492.40 475.35 479.80 -12.60 -2.56
Electrosteel 19.50 18.95 19.00 -0.50 -2.56
SRS Real Infra 49.00 46.00 47.75 -1.25 -2.55
FIEM Ind 700.15 674.70 682.30 -17.85 -2.55
M&M Financial 283.95 272.40 276.70 -7.25 -2.55
Tata Coffee 948.00 921.25 923.80 -24.20 -2.55
Alicon Castallo 165.50 159.05 161.30 -4.20 -2.54
Future Life 92.70 89.60 90.35 -2.35 -2.54
JK Tyre & Ind 508.65 492.55 495.80 -12.85 -2.53
HOEC 59.30 57.50 57.80 -1.50 -2.53
Bannari A Spg 134.90 130.00 131.50 -3.40 -2.52
Shriram EPC 31.70 30.85 30.90 -0.80 -2.52
Orient Cement 135.00 128.05 131.60 -3.40 -2.52
Asian Paints 658.35 634.10 641.75 -16.60 -2.52
Ganesh Ecospher 153.45 148.25 149.60 -3.85 -2.51
Ashima 8.75 8.15 8.53 -0.22 -2.51
Gammon Infra 13.95 13.35 13.60 -0.35 -2.51
Patspin India 10.00 9.10 9.75 -0.25 -2.50
SP Capital Fin 22.00 20.80 21.45 -0.55 -2.50
ILandFS Trans 183.80 171.60 179.20 -4.60 -2.50
India Gelatine 98.40 95.35 95.95 -2.45 -2.49
ABL Biotech 4.41 4.05 4.30 -0.11 -2.49
Shree Rama News 7.64 7.40 7.45 -0.19 -2.49
Falcon Tyres 24.05 22.85 23.45 -0.60 -2.49
Geometric 136.30 127.40 132.90 -3.40 -2.49
PTL Enterprises 46.15 45.00 45.00 -1.15 -2.49
Jindal Saw 80.30 77.50 78.30 -2.00 -2.49
Trident Tools 26.10 25.00 25.45 -0.65 -2.49
Kiran Vyapar 111.00 108.00 108.25 -2.75 -2.48
Sukhjit Starch 285.75 278.10 278.65 -7.10 -2.48
Indovation Tech 94.70 91.00 92.35 -2.35 -2.48
DS Kulkarni 101.00 98.10 98.50 -2.50 -2.48
Atul Auto 386.45 363.50 376.85 -9.60 -2.48
APM Industries 36.35 34.90 35.45 -0.90 -2.48
Time Techno 48.55 46.55 47.35 -1.20 -2.47
3M India 6,106.95 5,909.15 5956.55 -150.40 -2.46
Gulf Oil Corp 166.95 160.40 162.85 -4.10 -2.46
Dwarikesh Sugar 32.60 31.65 31.80 -0.80 -2.45
Asian Tea Expo 14.35 13.00 14.00 -0.35 -2.44
Super Tannery 4.10 3.86 4.00 -0.10 -2.44
Moryo 205.00 200.00 200.00 -5.00 -2.44
Gokaldas Export 65.90 63.65 64.30 -1.60 -2.43
Blue Star 346.00 330.50 337.60 -8.40 -2.43
Cineline India 12.35 11.90 12.05 -0.30 -2.43
Rei Agro 2.47 2.35 2.41 -0.06 -2.43
Andhra Petro 9.48 8.93 9.25 -0.23 -2.43
Chromatic India 4.54 4.00 4.43 -0.11 -2.42
BharatiShipyard 35.10 33.50 34.25 -0.85 -2.42
Pentamedia 1.24 1.17 1.21 -0.03 -2.42
SpiceJet 14.88 14.40 14.52 -0.36 -2.42
TRF 305.00 288.00 297.65 -7.35 -2.41
Hubtown 114.20 109.05 111.45 -2.75 -2.41
Saregama India 167.85 156.00 163.80 -4.05 -2.41
Borosil Glass 1,690.00 1,630.00 1649.50 -40.50 -2.40
Rel Ind Infra 546.80 499.00 533.70 -13.10 -2.40
Indian Card 124.95 121.00 121.95 -3.00 -2.40
HFCL 18.75 17.60 18.30 -0.45 -2.40
Mobile Tele 4.17 3.75 4.07 -0.10 -2.40
GRP 1,259.95 1,220.15 1229.80 -30.15 -2.39
Mah Seamless 314.00 305.00 306.50 -7.50 -2.39
Premier Explo 238.50 226.00 232.80 -5.70 -2.39
JSW Holdings 918.90 880.00 896.90 -22.00 -2.39
Sharda Crop 256.90 249.20 250.75 -6.15 -2.39
Rane Brake 292.50 285.00 285.55 -6.95 -2.38
Classic GlobeSe 2.52 2.46 2.46 -0.06 -2.38
Guj Sidhee Cem 35.65 32.85 34.80 -0.85 -2.38
Hind Motors 9.26 8.96 9.04 -0.22 -2.38
Kalyani Steels 161.50 155.00 157.65 -3.85 -2.38
Welspun Ent 207.80 200.00 202.85 -4.95 -2.38
KM Sugar Mills 3.38 3.23 3.30 -0.08 -2.37
Bombay Burmah 251.40 242.30 245.45 -5.95 -2.37
Celestial Labs 29.70 28.50 29.00 -0.70 -2.36
Omax Autos 48.70 47.00 47.55 -1.15 -2.36
Bal Pharma 70.00 68.15 68.35 -1.65 -2.36
JagranPrakashan 129.35 123.00 126.30 -3.05 -2.36
Anil Special 4.68 4.50 4.57 -0.11 -2.35
Kridhan Infra 336.00 326.00 328.10 -7.90 -2.35
Suzlon Energy 11.51 10.89 11.24 -0.27 -2.35
KGN Industries 5.53 5.03 5.40 -0.13 -2.35
Guj NRE Coke 8.07 7.84 7.88 -0.19 -2.35
Bhushan 108.40 105.35 105.85 -2.55 -2.35
Samkrg Pistons 164.40 157.05 160.55 -3.85 -2.34
Shivalik Bimeta 23.55 22.70 23.00 -0.55 -2.34
Cubex Tubings 12.80 11.81 12.50 -0.30 -2.34
Omnitech Infoso 11.11 10.51 10.85 -0.26 -2.34
Hexaware Tech 189.95 183.75 185.50 -4.45 -2.34
Richa Ind 34.35 32.00 33.55 -0.80 -2.33
BF Utilities 664.00 640.45 648.50 -15.50 -2.33
Sabero Organics 178.00 173.10 173.85 -4.15 -2.33
Prakash Constro 2.57 2.48 2.51 -0.06 -2.33
Intl Paper APPM 309.95 283.95 302.75 -7.20 -2.32
Mcnally Bh Engg 95.15 90.90 92.95 -2.20 -2.31
Monsanto India 2,960.00 2,870.00 2891.55 -68.45 -2.31
Unichem Labs 203.80 194.00 199.10 -4.70 -2.31
Thermax 903.95 875.10 883.05 -20.90 -2.31
Span Diagnostic 47.85 42.60 46.75 -1.10 -2.30
Good Luck Steel 50.00 47.90 48.85 -1.15 -2.30
Lancor Holdings 50.00 48.00 48.85 -1.15 -2.30
Singer India 189.35 163.40 185.00 -4.35 -2.30
Heritage Foods 330.70 315.20 323.10 -7.60 -2.30
Tyche Ind 21.80 20.20 21.30 -0.50 -2.29
Indian Acrylics 4.80 4.53 4.69 -0.11 -2.29
Indag Rubber 654.95 625.00 639.95 -15.00 -2.29
GMR Infra 21.80 21.10 21.30 -0.50 -2.29
Max India 330.05 317.00 322.50 -7.55 -2.29
Esab India 620.00 592.50 605.80 -14.20 -2.29
Albert David 191.05 185.00 186.70 -4.35 -2.28
Hitachi Home 615.00 599.00 601.00 -14.00 -2.28
SBI Gold ETF 2,630.00 2,565.40 2570.07 -59.93 -2.28
Shiva Cement 4.38 3.90 4.28 -0.10 -2.28
Hi-Tech Gears 195.00 190.00 190.55 -4.45 -2.28
Arnav Corp 13.15 12.45 12.85 -0.30 -2.28
SAL Steel 2.64 2.42 2.58 -0.06 -2.27
Summit Sec 296.75 286.00 290.00 -6.75 -2.27
Andhra Sugar 136.60 133.00 133.50 -3.10 -2.27
Kopran 59.45 57.50 58.10 -1.35 -2.27
Tanfac Ind 15.50 15.00 15.15 -0.35 -2.26
Noble Explochem 5.75 5.55 5.62 -0.13 -2.26
Auto Stampings 53.05 51.25 51.85 -1.20 -2.26
Bhagiradh Chem 59.70 57.55 58.35 -1.35 -2.26
Advanta 316.40 308.00 309.25 -7.15 -2.26
Golden Goenka 7.98 7.31 7.80 -0.18 -2.26
Interlink Petro 20.00 18.60 19.55 -0.45 -2.25
SPIC 24.40 23.45 23.85 -0.55 -2.25
TVS Electronics 42.50 39.35 41.55 -0.95 -2.24
DLF 123.00 115.90 120.25 -2.75 -2.24
S R K Ind 12.50 12.05 12.22 -0.28 -2.24
Vesuvius India 684.65 665.05 669.40 -15.25 -2.23
Era Infra Eng 11.65 11.31 11.39 -0.26 -2.23
TTK Healthcare 779.00 752.00 761.65 -17.35 -2.23
Hind Constr 29.10 28.20 28.45 -0.65 -2.23
Terruzzi Fercal 31.50 30.10 30.80 -0.70 -2.22
Welspun Project 22.50 21.60 22.00 -0.50 -2.22
Himadri Chem 29.30 28.50 28.65 -0.65 -2.22
Salzer Electro 162.00 156.05 158.40 -3.60 -2.22
CTIL 2.25 2.15 2.20 -0.05 -2.22
Arvind Remedies 42.70 41.60 41.75 -0.95 -2.22
Unitech 18.00 17.45 17.60 -0.40 -2.22
SRS Finance 45.00 42.50 44.00 -1.00 -2.22
Polaris Tech 190.30 180.20 186.10 -4.20 -2.21
Vinyl Chemicals 40.95 40.00 40.05 -0.90 -2.20
Emco