SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
25 Nov 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Omnitech Infoso 11.00 7.75 8.26 -2.74 -24.91
Rajvir Ind 78.00 59.10 59.20 -18.80 -24.10
Prime Sec 9.10 6.60 7.00 -2.10 -23.08
Special Papers 2.49 1.79 1.95 -0.54 -21.69
SE Investments 279.95 221.45 225.85 -54.10 -19.32
Danlaw Tech 19.95 15.35 16.30 -3.65 -18.30
Sree Rayalaseem 58.85 47.00 48.30 -10.55 -17.93
Mahalaxmi Rub 4.41 3.53 3.62 -0.79 -17.91
Eskay Knit 1.12 0.90 0.92 -0.20 -17.86
Riba Textiles 20.80 16.85 17.10 -3.70 -17.79
RPP Infra Proj 165.00 134.00 135.65 -29.35 -17.79
Cerebra Int 11.90 9.31 9.81 -2.09 -17.56
Ecoplast 51.45 42.80 42.80 -8.65 -16.81
Restile Ceramic 3.51 2.82 2.92 -0.59 -16.81
Glittke Granite 3.25 2.71 2.71 -0.54 -16.62
Denis Chem Lab 50.00 40.55 41.80 -8.20 -16.40
Swastika Invest 47.15 39.55 39.55 -7.60 -16.12
Apple Finance 3.87 3.20 3.26 -0.61 -15.76
Arya Global 80.00 67.00 67.65 -12.35 -15.44
Simmonds-Marsha 77.00 64.95 65.45 -11.55 -15.00
Automotive Axle 841.65 705.25 718.30 -123.35 -14.66
Veerhealth Care 3.68 3.10 3.15 -0.53 -14.40
Alka India 0.14 0.12 0.12 -0.02 -14.29
Baba Arts 8.38 7.15 7.19 -1.19 -14.20
Rap Media 17.05 14.35 14.65 -2.40 -14.08
Mudra Lifestyle 13.30 11.25 11.44 -1.86 -13.98
Xo - Tronics 3.66 3.15 3.15 -0.51 -13.93
Yogi-Sung-Won 14.60 12.59 12.59 -2.01 -13.77
Tyroon Tea 57.90 48.10 49.95 -7.95 -13.73
Xpro India 44.80 38.25 38.70 -6.10 -13.62
Surat Textile 2.90 2.20 2.52 -0.38 -13.10
Zyden Gentec 13.90 11.90 12.10 -1.80 -12.95
Stylam Ind 89.40 75.10 77.90 -11.50 -12.86
Ceejay Finance 35.50 29.55 30.95 -4.55 -12.82
Indbank Merchan 6.95 6.03 6.06 -0.89 -12.81
National Plasti 24.30 21.20 21.20 -3.10 -12.76
Rajasthan Cylin 27.80 24.30 24.30 -3.50 -12.59
Aagam Capital 109.75 94.00 96.10 -13.65 -12.44
Wall Street Fin 21.35 18.00 18.75 -2.60 -12.18
Eurotex 23.90 20.80 21.00 -2.90 -12.13
Bajaj Corp 345.80 270.00 303.90 -41.90 -12.12
Energy Dev 24.00 20.35 21.10 -2.90 -12.08
Haryana Capfin 32.00 28.10 28.15 -3.85 -12.03
Bombay Burmah 481.00 416.25 423.50 -57.50 -11.95
Suryachakra Pow 2.35 2.04 2.07 -0.28 -11.91
Facor Steels 0.84 0.70 0.74 -0.10 -11.90
Tuni Textile 0.84 0.72 0.74 -0.10 -11.90
IOL Chemicals 68.00 59.95 59.95 -8.05 -11.84
Vaswani Ind 4.08 3.60 3.60 -0.48 -11.76
Sudal Ind 18.80 16.50 16.60 -2.20 -11.70
Ramchandra Leas 26.50 23.35 23.40 -3.10 -11.70
Burnpur Cement 11.00 9.50 9.74 -1.26 -11.45
Gayatri Sugars 3.50 3.10 3.10 -0.40 -11.43
Lloyds Metals 11.00 9.66 9.76 -1.24 -11.27
Roselabs 16.10 11.50 14.30 -1.80 -11.18
SMS Techsoft 0.09 0.08 0.08 -0.01 -11.11
WPIL 560.00 488.00 498.30 -61.70 -11.02
Kilburn Chem 17.75 15.80 15.80 -1.95 -10.99
Seshasayee Pape 266.55 231.60 237.25 -29.30 -10.99
Nouveau Global 40.10 35.05 35.70 -4.40 -10.97
Indiabulls Whol 16.00 14.00 14.25 -1.75 -10.94
Swasti Vinayaka 2.05 1.78 1.83 -0.22 -10.73
Centron Ind 30.40 25.25 27.15 -3.25 -10.69
Mcnally Bh Engg 96.10 85.70 85.85 -10.25 -10.67
Sah Petroleums 44.10 39.40 39.40 -4.70 -10.66
SR Industries 6.85 6.12 6.12 -0.73 -10.66
Patel Eng 114.00 100.00 101.85 -12.15 -10.66
Rathi Bars 10.00 8.40 8.94 -1.06 -10.60
Freshtrop Fruit 122.85 107.90 109.85 -13.00 -10.58
Sirpur Paper 21.75 19.00 19.45 -2.30 -10.57
Star Delta Tran 75.00 65.00 67.10 -7.90 -10.53
Amal 38.55 34.50 34.55 -4.00 -10.38
Oriental Carbon 413.80 368.10 371.00 -42.80 -10.34
Maruti Infra 18.40 16.50 16.50 -1.90 -10.33
Country Club 21.80 19.35 19.55 -2.25 -10.32
Hb Stockhol 16.00 14.15 14.35 -1.65 -10.31
Gammon Infra 18.00 15.96 16.16 -1.84 -10.22
Amtek Auto 218.20 190.00 196.00 -22.20 -10.17
Brandhouse 1.87 1.67 1.68 -0.19 -10.16
Sanghvi Forging 44.95 40.25 40.40 -4.55 -10.12
Competent Auto 99.00 86.30 89.00 -10.00 -10.10
Vikas WSP 23.35 20.65 21.00 -2.35 -10.06
Eastern Silk 2.84 2.44 2.56 -0.28 -9.86
Asian Star 1,174.00 1,060.00 1060.00 -114.00 -9.71
TCI Finance 47.90 43.20 43.25 -4.65 -9.71
Punj Comm 77.50 69.95 70.00 -7.50 -9.68
Fineotex Chem 204.80 182.00 185.00 -19.80 -9.67
Frontline Sol 17.60 15.60 15.90 -1.70 -9.66
Broadcast 4.15 3.75 3.75 -0.40 -9.64
Tamilnadu Petro 13.20 11.82 11.94 -1.26 -9.55
Karma Energy 20.95 14.85 18.95 -2.00 -9.55
Cybermate Info 0.63 0.57 0.57 -0.06 -9.52
Rajdarshan Ind 10.08 9.12 9.12 -0.96 -9.52
Classic Global 462.25 418.25 418.25 -44.00 -9.52
Dwitiya Trading 816.95 739.15 739.15 -77.80 -9.52
Cochin Minerals 99.50 87.00 90.05 -9.45 -9.50
Auto Stampings 57.45 50.65 52.00 -5.45 -9.49
Advent Computer 5.91 5.35 5.35 -0.56 -9.48
Cosco India 165.70 150.00 150.00 -15.70 -9.47
Orient Press 95.00 86.00 86.00 -9.00 -9.47
Shakti Press 12.59 11.40 11.40 -1.19 -9.45
Invicta Meditek 4.88 4.42 4.42 -0.46 -9.43
Samtel Color 1.91 1.73 1.73 -0.18 -9.42
ANS Industries 14.75 13.36 13.36 -1.39 -9.42
Sambhaav Media 1.70 1.54 1.54 -0.16 -9.41
Machino Plastic 58.45 52.95 52.95 -5.50 -9.41
Visaka Ind 142.95 128.15 129.50 -13.45 -9.41
Kemistar Corp 5.95 5.39 5.39 -0.56 -9.41
Chemfab Alkalie 98.40 88.30 89.15 -9.25 -9.40
Konark Synth 20.15 18.26 18.26 -1.89 -9.38
James Hotels 46.90 42.50 42.50 -4.40 -9.38
Kilpest (I) 9.28 8.41 8.41 -0.87 -9.38
Epsom Prop 9.82 8.90 8.90 -0.92 -9.37
Chordia Food 81.65 71.25 74.00 -7.65 -9.37
Trio Mercantile 36.85 32.00 33.40 -3.45 -9.36
ConfidencePetro 2.99 2.71 2.71 -0.28 -9.36
GRM Overseas 71.65 64.90 64.95 -6.70 -9.35
Kakatiya Cement 123.00 110.00 111.50 -11.50 -9.35
Phil Corp 2.78 2.52 2.52 -0.26 -9.35
Florence Invest 342.00 304.10 310.05 -31.95 -9.34
Tricom India 1.50 1.36 1.36 -0.14 -9.33
Innovassynth 6.43 5.83 5.83 -0.60 -9.33
Radford Global 6.44 5.84 5.84 -0.60 -9.32
Sujana Metal 4.51 4.09 4.09 -0.42 -9.31
Parenteral Drug 25.80 23.40 23.40 -2.40 -9.30
Nicco Parks 19.90 18.05 18.05 -1.85 -9.30
CCCL 5.70 4.90 5.17 -0.53 -9.30
Onward Tech 62.90 56.30 57.05 -5.85 -9.30
C & C Construct 40.35 35.20 36.60 -3.75 -9.29
VB Desai Fin 16.70 15.15 15.15 -1.55 -9.28
Godfrey Phillip 3,268.00 2,880.00 2965.95 -302.05 -9.24
Gopala Poly 33.60 30.45 30.50 -3.10 -9.23
Madhav Marbles 52.10 46.00 47.30 -4.80 -9.21
Oriental Trimex 2.61 2.37 2.37 -0.24 -9.20
Syncom Health 8.60 7.70 7.81 -0.79 -9.19
Bharatiya Glob 4.03 3.66 3.66 -0.37 -9.18
Cybertech 54.60 49.20 49.60 -5.00 -9.16
Paramount Cosme 43.70 39.70 39.70 -4.00 -9.15
Sanco Trans 295.00 265.00 268.05 -26.95 -9.14
Centerac Tech 1.75 1.59 1.59 -0.16 -9.14
BSEL Infra 3.50 3.08 3.18 -0.32 -9.14
Indo-City 4.93 4.48 4.48 -0.45 -9.13
Polytex India 10.97 9.97 9.97 -1.00 -9.12
Todays Writing 3.30 3.00 3.00 -0.30 -9.09
Cals Refineries 0.11 0.10 0.10 -0.01 -9.09
Metal Coatings 21.45 19.50 19.50 -1.95 -9.09
Servalakshmi 3.85 3.44 3.50 -0.35 -9.09
Artson Engg 42.40 38.35 38.55 -3.85 -9.08
Gokul Refoils 19.30 17.15 17.55 -1.75 -9.07
Sujana Towers 18.94 17.23 17.23 -1.71 -9.03
Eco Recycling 46.00 41.85 41.85 -4.15 -9.02
Chartered Logis 14.85 13.25 13.51 -1.34 -9.02
ALLSEC Tech 26.65 23.50 24.25 -2.40 -9.01
Sunraj Diamond 9.90 9.01 9.01 -0.89 -8.99
Euro Leder 8.90 8.10 8.10 -0.80 -8.99
PVP Ventures 8.60 7.50 7.83 -0.77 -8.95
Gemini Comm 1.79 1.45 1.63 -0.16 -8.94
Mah Corporation 0.56 0.50 0.51 -0.05 -8.93
Grandma Trading 275.00 250.10 250.45 -24.55 -8.93
Sahara One 104.30 85.60 95.00 -9.30 -8.92
Mount Shivalik 32.50 29.25 29.60 -2.90 -8.92
Yash Papers 8.75 7.56 7.97 -0.78 -8.91
DSJ Comm 0.90 0.82 0.82 -0.08 -8.89
Turbotech Engg 3.04 2.76 2.77 -0.27 -8.88
Lotus Eye Care 12.00 10.45 10.94 -1.06 -8.83
Pentokey Organy 16.45 15.00 15.00 -1.45 -8.81
Indo Rama Synth 21.00 19.00 19.15 -1.85 -8.81
Weizmann 15.35 13.70 14.00 -1.35 -8.79
Steel Str Wheel 348.50 310.60 317.85 -30.65 -8.79
Indo Thai Secu 15.95 14.55 14.55 -1.40 -8.78
Terai Tea Co 55.90 47.75 51.00 -4.90 -8.77
Relaxo Footwear 538.40 470.35 491.25 -47.15 -8.76
Golden Tobacco 40.60 36.55 37.05 -3.55 -8.74
GEI Industrial 32.60 27.50 29.75 -2.85 -8.74
Hind Org Chem 22.95 20.50 20.95 -2.00 -8.71
India Cements 104.45 91.80 95.35 -9.10 -8.71
Cinevista 4.59 4.18 4.19 -0.40 -8.71
Rohit Ferro Tec 8.99 7.95 8.21 -0.78 -8.68
Star Paper 20.38 18.12 18.61 -1.77 -8.68
Khaitan 13.79 11.40 12.60 -1.19 -8.63
Rane Engine 684.00 625.00 625.00 -59.00 -8.63
PCS 36.50 33.00 33.35 -3.15 -8.63
Mobile Tele 4.06 3.44 3.71 -0.35 -8.62
Stewarts Lloyds 31.95 29.10 29.20 -2.75 -8.61
Goldstone Tech 7.20 6.53 6.58 -0.62 -8.61
Tulip Star Hotl 93.00 81.00 85.00 -8.00 -8.60
BS Limited 25.00 18.85 22.85 -2.15 -8.60
Kemrock Indus 37.25 32.85 34.05 -3.20 -8.59
Lactose India 33.25 30.40 30.40 -2.85 -8.57
Tai Industries 15.75 14.40 14.40 -1.35 -8.57
Prima Plastics 47.25 43.20 43.20 -4.05 -8.57
CMI 61.90 55.00 56.60 -5.30 -8.56
Unitech 19.85 17.85 18.15 -1.70 -8.56
Dynacons Tech 4.10 3.73 3.75 -0.35 -8.54
Triveni Engg 28.10 24.35 25.70 -2.40 -8.54
V2 Retail 50.40 46.10 46.10 -4.30 -8.53
Empee Sugars 4.70 4.26 4.30 -0.40 -8.51
DMC Education 1.41 1.29 1.29 -0.12 -8.51
Ind Tra Deco 0.47 0.43 0.43 -0.04 -8.51
Diligent Ind 143.75 130.15 131.55 -12.20 -8.49
Triveni Glass 15.45 14.03 14.14 -1.31 -8.48
Pentamedia 1.18 1.05 1.08 -0.10 -8.47
Dion Global 98.30 89.00 90.00 -8.30 -8.44
Network 18 60.00 54.75 54.95 -5.05 -8.42
Indian Toners 104.00 92.15 95.25 -8.75 -8.41
Future Retail 99.90 89.90 91.50 -8.40 -8.41
Facor Alloys 1.55 1.40 1.42 -0.13 -8.39
Genesys Int 64.95 59.00 59.50 -5.45 -8.39
Alpha Graphic 12.00 11.00 11.00 -1.00 -8.33
Schneider Elect 144.00 128.50 132.00 -12.00 -8.33
Amtek India 94.80 86.00 86.90 -7.90 -8.33
Elnet Tech 79.85 71.15 73.20 -6.65 -8.33
Arnav Corp 11.65 10.02 10.68 -0.97 -8.33
NTC Industries 16.96 15.55 15.55 -1.41 -8.31
Lincoln Pharma 84.95 77.25 77.90 -7.05 -8.30
SSPDL 14.50 12.90 13.30 -1.20 -8.28
Bharat Immuno 45.90 41.60 42.10 -3.80 -8.28
GVK Power 11.59 10.47 10.63 -0.96 -8.28
Vertex Sec 2.78 2.35 2.55 -0.23 -8.27
Kesoram 111.80 98.65 102.55 -9.25 -8.27
Khaitan Elec 55.00 50.00 50.45 -4.55 -8.27
Super Crop Safe 20.00 18.20 18.35 -1.65 -8.25
Ramsarup Ind 2.67 2.45 2.45 -0.22 -8.24
Shiva Texyarn 42.50 37.75 39.00 -3.50 -8.24
Porwal Auto 10.35 9.35 9.50 -0.85 -8.21
Harita Seating 179.00 160.15 164.30 -14.70 -8.21
Prime Property 23.80 21.75 21.85 -1.95 -8.19
Poddar Pigments 140.00 127.55 128.55 -11.45 -8.18
B and A 179.80 162.85 165.10 -14.70 -8.18
Patel Integrate 124.85 112.05 114.65 -10.20 -8.17
Vision Cinemas 8.69 7.64 7.98 -0.71 -8.17
NovaGold Petro 0.98 0.90 0.90 -0.08 -8.16
Veljan Denison 674.00 617.95 619.05 -54.95 -8.15
Hind Constr 32.60 29.35 29.95 -2.65 -8.13
Symphony 2,055.60 1,813.00 1888.95 -166.65 -8.11
Indo Borax 270.95 246.00 249.00 -21.95 -8.10
Satra Prop 8.40 7.28 7.72 -0.68 -8.10
Shriram EPC 43.85 39.00 40.30 -3.55 -8.10
Greycells Edu 42.00 38.60 38.60 -3.40 -8.10
JagsonpalPharma 34.00 30.00 31.25 -2.75 -8.09
Syncom Formula 11.00 10.00 10.11 -0.89 -8.09
Ion Exchange 244.00 224.25 224.30 -19.70 -8.07
Terruzzi Fercal 44.65 41.05 41.05 -3.60 -8.06
Net 4 India 5.71 5.22 5.25 -0.46 -8.06
Galada Telecom 14.66 13.28 13.48 -1.18 -8.05
Twilight Litaka 4.35 4.00 4.00 -0.35 -8.05
Manappuram Fin 37.40 34.15 34.40 -3.00 -8.02
Basant Agro Tec 8.35 7.51 7.68 -0.67 -8.02
Genus Power 31.85 28.50 29.30 -2.55 -8.01
Asit C Mehta 50.00 46.00 46.00 -4.00 -8.00
Jaykay Enter 3.75 3.33 3.45 -0.30 -8.00
BITS 0.25 0.23 0.23 -0.02 -8.00
Beckons Ind 0.50 0.46 0.46 -0.04 -8.00
Ahmednagar Forg 448.40 407.50 412.55 -35.85 -8.00
Farry Ind 6.00 5.52 5.52 -0.48 -8.00
Hexa Tradex 25.00 23.00 23.00 -2.00 -8.00
CORE Education 10.00 9.00 9.20 -0.80 -8.00
Bajaj Electric 221.00 201.00 203.35 -17.65 -7.99
Sun Source 3.26 3.00 3.00 -0.26 -7.98
Prajay Engineer 9.65 8.76 8.88 -0.77 -7.98
Keerthi Ind 29.50 26.70 27.15 -2.35 -7.97
Prozone Intu 25.75 22.35 23.70 -2.05 -7.96
Guj Credit 20.10 18.45 18.50 -1.60 -7.96
Malwa Cotton 13.48 12.20 12.41 -1.07 -7.94
Conart Engineer 27.70 25.50 25.50 -2.20 -7.94
Marksans Pharma 62.40 55.35 57.45 -4.95 -7.93
Quintegra Solut 1.39 1.28 1.28 -0.11 -7.91
Excel Crop Care 1,277.00 1,170.00 1176.30 -100.70 -7.89
Intl Paper APPM 275.50 242.00 253.75 -21.75 -7.89
Patidar Build 22.20 19.70 20.45 -1.75 -7.88
Hester Bio 419.00 370.00 386.00 -33.00 -7.88
Ricoh India 349.00 313.50 321.50 -27.50 -7.88
Golden Legend 347.50 320.15 320.15 -27.35 -7.87
Tokyo Plast 38.80 34.85 35.75 -3.05 -7.86
Punj Alkalies 49.00 44.95 45.15 -3.85 -7.86
Revathi CP 370.00 298.00 341.00 -29.00 -7.84
Prakash Steelag 158.85 146.00 146.40 -12.45 -7.84
Jam Shri Ranjit 24.95 22.00 23.00 -1.95 -7.82
Tilaknagar Ind 29.40 26.85 27.10 -2.30 -7.82
Swarnajyot Agro 2.69 2.48 2.48 -0.21 -7.81
Windsor 32.00 29.25 29.50 -2.50 -7.81
Orbit Corp 17.30 15.85 15.95 -1.35 -7.80
Texmo Pipes 18.00 16.10 16.60 -1.40 -7.78
Arex Industries 31.55 29.10 29.10 -2.45 -7.77
Global Vectra 66.95 61.75 61.75 -5.20 -7.77
Electrotherm 19.95 18.40 18.40 -1.55 -7.77
Almondz Global 17.40 15.55 16.05 -1.35 -7.76
Puneet Resins 38.00 34.25 35.05 -2.95 -7.76
Sri KPR Ind 20.00 18.35 18.45 -1.55 -7.75
Gufic Bio 18.10 15.50 16.70 -1.40 -7.73
Rattan Infra 3.88 3.45 3.58 -0.30 -7.73
Jauss Polymers 15.39 14.11 14.20 -1.19 -7.73
OM Metals Infra 29.90 27.05 27.60 -2.30 -7.69
HB Leasing 2.60 2.40 2.40 -0.20 -7.69
VLS Finance 28.00 25.65 25.85 -2.15 -7.68
XL Energy 3.26 2.86 3.01 -0.25 -7.67
Aries Agro 116.65 105.00 107.70 -8.95 -7.67
Kanel Ind 7.30 6.74 6.74 -0.56 -7.67
Neo Corp 39.90 36.10 36.85 -3.05 -7.64
Kanpur Plast 76.00 69.80 70.20 -5.80 -7.63
HOEC 48.50 44.60 44.80 -3.70 -7.63
Objectone Info 16.40 15.15 15.15 -1.25 -7.62
NDTV 124.70 113.00 115.20 -9.50 -7.62
Unimin India 1.05 0.95 0.97 -0.08 -7.62
Focus Ind 21.00 19.00 19.40 -1.60 -7.62
Circuit Systems 12.74 11.77 11.77 -0.97 -7.61
Avantel 164.45 147.20 151.95 -12.50 -7.60
Synthiko Foils 28.30 25.65 26.15 -2.15 -7.60
Rollatainers 456.00 412.00 421.35 -34.65 -7.60
Shree Rajesh Pa 7.50 6.93 6.93 -0.57 -7.60
Nagreeka Export 30.95 27.75 28.60 -2.35 -7.59
Ishita Drugs 16.21 14.69 14.98 -1.23 -7.59
Alfa Transforme 23.10 19.50 21.35 -1.75 -7.58
Hitech Plast 123.90 113.60 114.55 -9.35 -7.55
Vimta Labs 83.50 76.00 77.20 -6.30 -7.54
Moryo 237.95 205.00 220.00 -17.95 -7.54
Chandra Prabhu 29.25 26.05 27.05 -2.20 -7.52
Bil Energy 1.73 1.58 1.60 -0.13 -7.51
Control Print 256.80 230.10 237.55 -19.25 -7.50
Garnet Intl 148.90 120.00 137.75 -11.15 -7.49
Premier Explo 255.00 230.00 235.95 -19.05 -7.47
Photoquip India 31.50 28.90 29.15 -2.35 -7.46
UB Holdings 23.45 20.40 21.70 -1.75 -7.46
Polychem 649.75 600.00 601.30 -48.45 -7.46
Maxheights 53.00 46.50 49.05 -3.95 -7.45
Integra Engg 21.50 19.35 19.90 -1.60 -7.44
Nagarjuna Agric 14.65 13.56 13.56 -1.09 -7.44
Virinchi Tech 19.50 17.95 18.05 -1.45 -7.44
Shekhawati Poly 1.75 1.60 1.62 -0.13 -7.43
Himalaya Intl 10.38 9.36 9.61 -0.77 -7.42
SKP Securities 27.00 21.65 25.00 -2.00 -7.41
Resurgere Mines 1.62 1.40 1.50 -0.12 -7.41
Saksoft 142.50 130.00 131.95 -10.55 -7.40
Palred Tech 25.00 22.60 23.15 -1.85 -7.40
BDH Industries 48.80 45.20 45.20 -3.60 -7.38
Indsil Hydro 56.95 51.50 52.75 -4.20 -7.37
Kadamb Const 3.67 3.37 3.40 -0.27 -7.36
TRF 415.90 382.40 385.30 -30.60 -7.36
Ortin Labs 13.99 12.75 12.96 -1.03 -7.36
Kavveri Telecom 16.30 15.05 15.10 -1.20 -7.36
Modison Metals 57.85 52.95 53.60 -4.25 -7.35
Eco Friendly 565.00 460.00 523.50 -41.50 -7.35
Cimmco 66.65 57.95 61.75 -4.90 -7.35
HB Estate Dev 13.50 12.51 12.51 -0.99 -7.33
SBandT Intl 1.50 1.39 1.39 -0.11 -7.33
Avon Organics 11.87 10.98 11.00 -0.87 -7.33
Vista Pharma 11.89 10.38 11.02 -0.87 -7.32
Ashok Alco-Chem 62.85 58.15 58.25 -4.60 -7.32
8K Miles Soft 557.95 505.00 517.10 -40.85 -7.32
Bajaj Hind 21.85 20.00 20.25 -1.60 -7.32
Aekta 28.05 25.85 26.00 -2.05 -7.31
Vadilal Enter 259.75 240.10 240.75 -19.00 -7.31
Ankush Finstock 3.97 3.68 3.68 -0.29 -7.30
VTM 26.80 23.00 24.85 -1.95 -7.28
Elecon Eng 54.25 48.70 50.30 -3.95 -7.28
Paramount Comm 2.20 2.02 2.04 -0.16 -7.27
Maxwell Ind 36.45 32.65 33.80 -2.65 -7.27
Paushak Ltd 308.00 285.65 285.65 -22.35 -7.26
TGB Banquets 58.00 52.75 53.80 -4.20 -7.24
LKP Finance 86.50 79.20 80.25 -6.25 -7.23
Majestic Auto 85.85 76.25 79.65 -6.20 -7.22
MM Forgings 558.00 502.50 517.80 -40.20 -7.20
Cubex Tubings 11.95 11.09 11.09 -0.86 -7.20
Frontier Spring 32.00 29.05 29.70 -2.30 -7.19
Munjal Showa 223.45 205.80 207.45 -16.00 -7.16
Kanika Infocom 0.14 0.13 0.13 -0.01 -7.14
Ind-Swift Labs 31.50 28.80 29.25 -2.25 -7.14
Mirza Intl 45.50 41.85 42.25 -3.25 -7.14
Empower India 0.56 0.51 0.52 -0.04 -7.14
Microsec Fin 82.00 75.00 76.15 -5.85 -7.13
Shree Global 22.45 20.75 20.85 -1.60 -7.13
Sanjivani Paren 18.95 17.50 17.60 -1.35 -7.12
Dolphin Offshor 227.50 206.30 211.30 -16.20 -7.12
Aegis Logistics 453.00 411.40 420.75 -32.25 -7.12
Vikas GlobalOne 7.05 6.45 6.55 -0.50 -7.09
Chowgule Steam 19.05 17.70 17.70 -1.35 -7.09
Dutron Polymers 36.00 33.20 33.45 -2.55 -7.08
SNL Bearings 137.00 123.00 127.30 -9.70 -7.08
HBL Power 28.95 25.50 26.90 -2.05 -7.08
Anant Raj 53.75 49.50 49.95 -3.80 -7.07
Uniply Ind 8.50 7.80 7.90 -0.60 -7.06
James Warren 182.90 170.00 170.00 -12.90 -7.05
Sterling Webnet 0.71 0.66 0.66 -0.05 -7.04
Square Four 64.00 58.50 59.50 -4.50 -7.03
Shree Ganesh 24.90 23.00 23.15 -1.75 -7.03
Commercial Eng 19.95 18.50 18.55 -1.40 -7.02
SPL Industries 10.00 9.30 9.30 -0.70 -7.00
Stone India 77.85 72.40 72.40 -5.45 -7.00
Birla Ericsson 66.45 60.65 61.80 -4.65 -7.00
Sree Rayal Alk 13.00 12.00 12.09 -0.91 -7.00
Nath Seeds 7.00 6.51 6.51 -0.49 -7.00
Allcargo 344.90 315.90 320.80 -24.10 -6.99
Chandni Textile 2.15 2.00 2.00 -0.15 -6.98
Gati 295.90 272.00 275.25 -20.65 -6.98
Khoobsurat 97.00 81.30 90.25 -6.75 -6.96
India Gelatine 115.00 105.35 107.05 -7.95 -6.91
IFB Agro 455.70 418.30 424.20 -31.50 -6.91
Sudar Ind 53.00 48.50 49.35 -3.65 -6.89
AXISCADES Engg 176.00 156.75 163.90 -12.10 -6.88
Lloyd Electric 134.00 122.95 124.80 -9.20 -6.87
Aro Granite 92.05 84.00 85.75 -6.30 -6.84
SPEL Semiconduc 17.25 15.90 16.07 -1.18 -6.84
Ujaas Energy 19.00 16.75 17.70 -1.30 -6.84
Deccan Gold 35.10 32.15 32.70 -2.40 -6.84
Singer India 198.00 182.45 184.45 -13.55 -6.84
Rajkumar Forge 18.30 17.00 17.05 -1.25 -6.83
DFM Foods 322.00 295.00 300.00 -22.00 -6.83
Sancia Global 1.61 1.47 1.50 -0.11 -6.83
Marg 17.00 15.83 15.84 -1.16 -6.82
Medicamen Bio 15.30 14.20 14.26 -1.04 -6.80
JK Agri Genetic 467.80 430.00 436.00 -31.80 -6.80
VHCL Industries 5.60 5.22 5.22 -0.38 -6.79
Scooters India 30.95 28.60 28.85 -2.10 -6.79
Rathi Steel 7.10 6.33 6.62 -0.48 -6.76
Kesar Ent 25.90 24.15 24.15 -1.75 -6.76
MSP Steel 17.00 15.50 15.85 -1.15 -6.76
Steelcast 44.35 40.00 41.35 -3.00 -6.76
Ind-Swift 8.00 7.46 7.46 -0.54 -6.75
Modern Dairies 20.00 18.50 18.65 -1.35 -6.75
Tourism Finance 60.75 55.00 56.65 -4.10 -6.75
Hanung Toys 22.30 20.60 20.80 -1.50 -6.73
Guj Sidhee Cem 34.20 31.50 31.90 -2.30 -6.73
TD Power System 426.30 390.55 397.65 -28.65 -6.72
Alkali Metals 23.85 21.50 22.25 -1.60 -6.71
Mindteck 64.80 58.50 60.45 -4.35 -6.71
Royale Manor 9.24 8.48 8.62 -0.62 -6.71
Tirupati Inks 10.74 9.90 10.02 -0.72 -6.70
ACE Edutrend 10.18 9.50 9.50 -0.68 -6.68
IVRCL 18.05 16.55 16.85 -1.20 -6.65
IP Rings 98.00 90.10 91.50 -6.50 -6.63
Alicon Castallo 237.60 216.00 221.90 -15.70 -6.61
Oricon Ent 41.60 38.45 38.85 -2.75 -6.61
NELCO 100.65 93.25 94.00 -6.65 -6.61
NCL Industries 43.90 40.55 41.00 -2.90 -6.61
Waterbase 56.90 53.15 53.15 -3.75 -6.59
India Tourism D 160.95 149.00 150.35 -10.60 -6.59
Gowra Leasing 18.20 17.00 17.00 -1.20 -6.59
National Tech 19.80 18.50 18.50 -1.30 -6.57
Indus Finance 32.00 29.90 29.90 -2.10 -6.56
Umang Dairies 57.90 53.90 54.10 -3.80 -6.56
Daikaffil Chem 32.00 29.90 29.90 -2.10 -6.56
Aurum Soft 2.75 2.52 2.57 -0.18 -6.55
NR Agarwal 22.90 20.80 21.40 -1.50 -6.55
Ybrant Digital 55.70 51.00 52.05 -3.65 -6.55
India Lease Dev 7.49 7.00 7.00 -0.49 -6.54
Assam Company 4.89 4.51 4.57 -0.32 -6.54
Timbor Home 7.49 6.85 7.00 -0.49 -6.54
Veejay Lakshmi 47.50 44.40 44.40 -3.10 -6.53
Gulshan Poly 235.50 217.10 220.15 -15.35 -6.52
Shristi Infra 137.00 125.10 128.10 -8.90 -6.50
Mahindra Holida 270.00 251.25 252.45 -17.55 -6.50
Lawreshwar Poly 20.80 19.20 19.45 -1.35 -6.49
Faze Three Exp 14.98 14.00 14.01 -0.97 -6.48
Kiri Industries 113.50 102.10 106.15 -7.35 -6.48
Central Prov Rl 129.00 120.65 120.65 -8.35 -6.47
IG Petro 58.70 54.10 54.90 -3.80 -6.47
Winsome Diamond 1.39 1.26 1.30 -0.09 -6.47
Nitin Spinners 29.40 27.10 27.50 -1.90 -6.46
MCS 7.61 7.05 7.12 -0.49 -6.44
SpiceJet 16.00 14.75 14.97 -1.03 -6.44
Dhampure Specia 11.97 11.00 11.20 -0.77 -6.43
Murudeshwar Cer 23.35 21.80 21.85 -1.50 -6.42
Nila Infra 7.01 6.50 6.56 -0.45 -6.42
Piccadilly Agro 39.00 35.25 36.50 -2.50 -6.41
MIC Electronics 4.99 4.56 4.67 -0.32 -6.41
Jaiprakash Asso 31.20 28.25 29.20 -2.00 -6.41
Srinivasa Hatch 104.90 98.00 98.20 -6.70 -6.39
Aftek 4.39 4.08 4.11 -0.28 -6.38
HCL Info 71.60 66.20 67.05 -4.55 -6.35
VEDAVAAG System 12.75 11.00 11.94 -0.81 -6.35
Kamdhenu Ispat 61.50 56.30 57.60 -3.90 -6.34
UCAL Fuel 142.90 131.00 133.85 -9.05 -6.33
LML 8.22 7.44 7.70 -0.52 -6.33
Polyspin Export 64.90 60.80 60.80 -4.10 -6.32
Mangalam Organ 28.50 26.10 26.70 -1.80 -6.32
Balrampur Chini 64.20 59.90 60.15 -4.05 -6.31
Hikal 782.80 718.20 733.55 -49.25 -6.29
Valson Ind 19.90 16.70 18.65 -1.25 -6.28
Dr Datson Labs 12.10 11.05 11.34 -0.76 -6.28
Indiabulls Real 80.40 73.45 75.35 -5.05 -6.28
Oscar Inv 269.00 252.00 252.15 -16.85 -6.26
KSK Energy Vent 77.50 72.05 72.65 -4.85 -6.26
Cox & Kings 309.10 288.05 289.75 -19.35 -6.26
Jaiprakash Pow 13.90 12.80 13.03 -0.87 -6.26
RTS Power Corp 28.00 23.50 26.25 -1.75 -6.25
Gagan Polycot 6.08 5.65 5.70 -0.38 -6.25
Bengal & Assam 530.00 480.00 496.90 -33.10 -6.25
Bhoruka Alum 0.80 0.75 0.75 -0.05 -6.25
DCW 20.85 19.00 19.55 -1.30 -6.24
Hind Dorr-Olive 12.53 11.31 11.75 -0.78 -6.23
Sudarshan Chem 102.05 93.80 95.70 -6.35 -6.22
Allied Digital 21.70 20.00 20.35 -1.35 -6.22
Snowman Logist 117.30 106.80 110.00 -7.30 -6.22
Trigyn Tech 43.50 40.00 40.80 -2.70 -6.21
Givo 2.74 2.53 2.57 -0.17 -6.20
Mukta Arts 29.95 28.05 28.10 -1.85 -6.18
NRB Bearings 131.00 120.75 122.90 -8.10 -6.18
Banaras Beads 55.90 51.00 52.45 -3.45 -6.17
Good Luck Steel 83.90 78.05 78.75 -5.15 -6.14
Future Consumer 11.40 10.52 10.70 -0.70 -6.14
Hi-Tech Gears 249.00 228.60 233.70 -15.30 -6.14
Acrysil India 629.75 576.70 591.15 -38.60 -6.13
Excel 417.45 381.25 391.85 -25.60 -6.13
Nitin Fire Prot 40.00 37.25 37.55 -2.45 -6.13
Menon Bearings 152.05 142.00 142.75 -9.30 -6.12
Sharp India 59.70 55.65 56.05 -3.65 -6.11
Niraj Cement 6.55 6.15 6.15 -0.40 -6.11
Marathon Realty 182.90 170.80 171.75 -11.15 -6.10
Nelcast 39.35 36.50 36.95 -2.40 -6.10
PTC India 100.90 94.10 94.75 -6.15 -6.10
ITC 378.80 348.60 355.70 -23.10 -6.10
Katwa Udyog 22.15 20.80 20.80 -1.35 -6.09
Modi Rubber 23.00 21.60 21.60 -1.40 -6.09
Jayaswal Neco 12.98 12.08 12.19 -0.79 -6.09
Kamadgiri 75.00 68.35 70.45 -4.55 -6.07
National Oxygen 51.10 48.00 48.00 -3.10 -6.07
Indian Terrain 500.00 465.10 469.70 -30.30 -6.06
Vishnu Chemical 172.00 158.10 161.60 -10.40 -6.05
PBA Infra 19.85 18.65 18.65 -1.20 -6.05
Savera Ind 47.90 45.00 45.00 -2.90 -6.05
Grauer and Weil 17.35 16.00 16.30 -1.05 -6.05
Simbhaoli Sugar 14.90 13.92 14.00 -0.90 -6.04
Uttam Value 6.95 6.50 6.53 -0.42 -6.04
Compucom Soft 11.58 10.80 10.88 -0.70 -6.04
Phillips Carbon 142.50 130.15 133.90 -8.60 -6.04
Tera Software 37.25 35.00 35.00 -2.25 -6.04
Raisaheb Mills 145.00 135.00 136.25 -8.75 -6.03
Texmaco Infra 46.50 42.80 43.70 -2.80 -6.02
Switching Tech 119.00 110.00 111.85 -7.15 -6.01
STEL Holdings 29.95 28.05 28.15 -1.80 -6.01
JBM Auto 220.00 206.75 206.80 -13.20 -6.00
Fervent Synergi 50.00 47.00 47.00 -3.00 -6.00
Sumeet Ind 15.00 14.06 14.10 -0.90 -6.00
Manali Petro 17.49 16.16 16.44 -1.05 -6.00
Radico Khaitan 85.10 79.90 80.00 -5.10 -5.99
Essel Propack 131.00 120.80 123.15 -7.85 -5.99
Rexnord Electro 26.75 25.15 25.15 -1.60 -5.98
Classic Diamond 2.34 2.13 2.20 -0.14 -5.98
Mahamaya Steel 30.95 29.00 29.10 -1.85 -5.98
Western I Ship 2.18 1.95 2.05 -0.13 -5.96
Aptech 84.15 78.65 79.15 -5.00 -5.94
Mangal Credit 200.00 180.00 188.15 -11.85 -5.93
Bhandari Hosier 43.00 40.00 40.45 -2.55 -5.93
Shemaroo Ent 206.65 185.70 194.40 -12.25 -5.93
Biopac India 11.00 10.32 10.35 -0.65 -5.91
Aksh Optifibre 18.60 17.15 17.50 -1.10 -5.91
Anil 291.40 270.00 274.20 -17.20 -5.90
Unity Infraproj 22.90 21.00 21.55 -1.35 -5.90
NOCIL 41.50 37.30 39.05 -2.45 -5.90
Reliance Power 71.30 66.00 67.10 -4.20 -5.89
Mold-Tek Pack 231.00 216.95 217.40 -13.60 -5.89
Baroda Extrusio 0.68 0.62 0.64 -0.04 -5.88
S Kumars Nation 4.26 3.91 4.01 -0.25 -5.87
Alphageo 544.80 509.85 512.90 -31.90 -5.86
Camlin Fine 61.60 55.00 58.00 -3.60 -5.84
Suryajyoti Spg 9.76 9.15 9.19 -0.57 -5.84
Guj NRE (DVR) 3.60 3.31 3.39 -0.21 -5.83
Adani Power 48.00 44.75 45.20 -2.80 -5.83
BAG Films 3.60 3.26 3.39 -0.21 -5.83
Sujana Uni 2.40 2.15 2.26 -0.14 -5.83
ECE Industries 141.80 133.55 133.55 -8.25 -5.82
Ashika Credit 55.90 50.05 52.65 -3.25 -5.81
Magna Electro 105.40 97.05 99.30 -6.10 -5.79
Richa Ind 26.75 24.55 25.20 -1.55 -5.79
Joindre Capital 10.88 10.25 10.25 -0.63 -5.79
Kisan Mouldings 19.85 18.70 18.70 -1.15 -5.79
Arrow Coated 315.00 296.75 296.75 -18.25 -5.79
Pasupati Acrylo 15.40 14.07 14.51 -0.89 -5.78
Balmer Lawrie 652.00 601.00 614.30 -37.70 -5.78
Super Tannery 4.15 3.83 3.91 -0.24 -5.78
Lok Housing 14.70 13.75 13.85 -0.85 -5.78
JVL Agro Ind 19.90 18.55 18.75 -1.15 -5.78
Ad Manum Fin 26.00 24.50 24.50 -1.50 -5.77
Jayant Agro-Org 137.00 127.00 129.10 -7.90 -5.77
Arvind Remedies 32.10 29.80 30.25 -1.85 -5.76
Nile 324.95 306.25 306.25 -18.70 -5.75
Raj Oil Mills 1.74 1.63 1.64 -0.10 -5.75
Titagarh Wagons 332.00 306.60 312.90 -19.10 -5.75
Ashok Leyland 52.20 48.20 49.20 -3.00 -5.75
Lumax Auto Sys 44.45 40.35 41.90 -2.55 -5.74
Texmaco Rail 122.00 112.50 115.00 -7.00 -5.74
Govind Rubber 25.25 23.60 23.80 -1.45 -5.74
DCM Shriram Ind 131.00 122.40 123.50 -7.50 -5.73
Parle Software 14.50 13.60 13.67 -0.83 -5.72
Ambica Agar 6.30 5.74 5.94 -0.36 -5.71
BAMPSL Sec 0.70 0.66 0.66 -0.04 -5.71
Subex 12.60 11.40 11.88 -0.72 -5.71
Kar Mobiles 400.00 376.05 377.15 -22.85 -5.71
Kohinoor Foods 45.65 42.80 43.05 -2.60 -5.70
Banswara Syntex 74.75 70.50 70.50 -4.25 -5.69
Aimco Pesticide 80.00 75.45 75.45 -4.55 -5.69
BPL 21.95 20.35 20.70 -1.25 -5.69
Cosmo Films 105.65 98.15 99.65 -6.00 -5.68
Brooks Labs 49.30 46.00 46.50 -2.80 -5.68
ARSS Infra 40.60 38.30 38.30 -2.30 -5.67
Suven Life Sci 203.60 189.50 192.05 -11.55 -5.67
Vardhman Ind 38.00 35.85 35.85 -2.15 -5.66
Fedders Lloyd 76.00 71.00 71.70 -4.30 -5.66
Emco 42.40 39.35 40.00 -2.40 -5.66
Prakash Ind 60.30 56.25 56.90 -3.40 -5.64
Rasoi 766.90 715.00 723.70 -43.20 -5.63
IKF Finance 24.00 22.15 22.65 -1.35 -5.63
Tayo Rolls 70.10 65.55 66.15 -3.95 -5.63
Kilitch Drugs 32.00 29.50 30.20 -1.80 -5.63
Man Industries 80.85 74.70 76.30 -4.55 -5.63
Divyashakti 56.90 52.20 53.70 -3.20 -5.62
Bombay Rayon 140.00 131.30 132.15 -7.85 -5.61
Jindal Stainles 33.00 30.75 31.15 -1.85 -5.61
Makers Labs 41.00 37.40 38.70 -2.30 -5.61
India Nippon 467.80 440.00 441.60 -26.20 -5.60
TIL 418.00 387.90 394.60 -23.40 -5.60
Store One 41.95 39.00 39.60 -2.35 -5.60
Moschip Semi 4.30 3.85 4.06 -0.24 -5.58
Rajesh Exports 171.90 161.60 162.30 -9.60 -5.58
Linde India 436.25 406.05 411.95 -24.30 -5.57
Boston Bio 18.68 17.00 17.64 -1.04 -5.57
Tips Industries 72.00 65.80 68.00 -4.00 -5.56
Comfort 1.44 1.35 1.36 -0.08 -5.56
Subros 73.80 68.40 69.70 -4.10 -5.56
Aditya Birla Ch 241.00 225.05 227.60 -13.40 -5.56
Upsurge Invest 46.85 40.50 44.25 -2.60 -5.55
Marsons 8.65 8.00 8.17 -0.48 -5.55
McDowell Hold 31.55 29.20 29.80 -1.75 -5.55
Nitta Gelatin 205.50 190.75 194.10 -11.40 -5.55
Intrasoft Tech 49.60 46.10 46.85 -2.75 -5.54
Lumax Inds 405.00 375.05 382.55 -22.45 -5.54
Omax Autos 59.70 55.50 56.40 -3.30 -5.53
Garware Synth 31.65 28.65 29.90 -1.75 -5.53
Gammon India 33.45 30.70 31.60 -1.85 -5.53
Wim Plast 1,466.00 1,355.00 1385.10 -80.90 -5.52
PNB Gilts 29.00 26.75 27.40 -1.60 -5.52
Dhunseri Petro 91.50 86.00 86.45 -5.05 -5.52
Praj Industries 71.60 67.00 67.65 -3.95 -5.52
Gateway Distri 332.95 310.00 314.65 -18.30 -5.50
Winsome Yarns 2.00 1.82 1.89 -0.11 -5.50
Kalyani Steels 165.85 155.00 156.75 -9.10 -5.49
Farmax India 0.91 0.82 0.86 -0.05 -5.49
KSB Pumps 602.00 564.00 569.00 -33.00 -5.48
Mandhana Ind 304.50 286.40 287.80 -16.70 -5.48
Dunlop India 21.00 19.85 19.85 -1.15 -5.48
Peacock Ind 19.20 17.60 18.15 -1.05 -5.47
Maral Overseas 21.95 20.60 20.75 -1.20 -5.47
Howard Hotels 8.25 7.80 7.80 -0.45 -5.45
Color Chips 34.90 31.70 33.00 -1.90 -5.44
Radha Madhav 34.00 32.05 32.15 -1.85 -5.44
Sarda Energy 214.00 202.35 202.35 -11.65 -5.44
Alok Industries 11.22 10.51 10.61 -0.61 -5.44
Hotel Leela 24.80 23.15 23.45 -1.35 -5.44
Kothari Ferment 10.50 9.93 9.93 -0.57 -5.43
Bharat Gears 73.70 69.00 69.70 -4.00 -5.43
Emmbi Ind 15.09 14.26 14.27 -0.82 -5.43
Pressman Advt 22.15 20.85 20.95 -1.20 -5.42
Suraj 82.15 77.00 77.70 -4.45 -5.42
Jai Corp 89.55 83.55 84.70 -4.85 -5.42
Prakash Constro 2.40 2.25 2.27 -0.13 -5.42
Panyam Cements 38.80 36.70 36.70 -2.10 -5.41
Eimco Elecon 346.50 327.75 327.75 -18.75 -5.41
National Steel 21.30 20.00 20.15 -1.15 -5.40
OnMobile Global 58.30 53.30 55.15 -3.15 -5.40
Salora Inter 38.05 35.90 36.00 -2.05 -5.39
Fert and Chem 32.45 30.50 30.70 -1.75 -5.39
Websol Energy 17.45 16.51 16.51 -0.94 -5.39
Career Point 103.00 97.10 97.45 -5.55 -5.39
Simplex Infra 394.25 370.00 373.05 -21.20 -5.38
AVT Natural 39.95 37.50 37.80 -2.15 -5.38
Elgi Equipments 159.15 149.00 150.60 -8.55 -5.37
Guj Foils 70.00 65.25 66.25 -3.75 -5.36
Ritesh Prop 9.35 8.55 8.85 -0.50 -5.35
Swadeshi Ind 15.50 14.20 14.67 -0.83 -5.35
Cantabil Retail 40.15 37.65 38.00 -2.15 -5.35
Firstsource Sol 37.35 35.10 35.35 -2.00 -5.35
Uttam Galva 73.80 69.20 69.85 -3.95 -5.35
Vikram Thermo 102.95 95.00 97.45 -5.50 -5.34
Jayant Mercanti 5.24 4.96 4.96 -0.28 -5.34
Donear Ind 19.70 18.55 18.65 -1.05 -5.33
Bannari A Spg 189.40 173.10 179.35 -10.05 -5.31
Accurate Transf 53.70 46.05 50.85 -2.85 -5.31
Aryaman Fin Ser 31.10 28.00 29.45 -1.65 -5.31
Syndicate Bank 129.00 121.50 122.15 -6.85 -5.31
Dolphin Medical 1.32 1.20 1.25 -0.07 -5.30
Zuari Agro Chem 283.90 262.70 268.85 -15.05 -5.30
Williamson Mago 71.05 66.05 67.30 -3.75 -5.28
Pondy Oxides 52.10 48.15 49.35 -2.75 -5.28
Bodal Chemicals 33.15 31.30 31.40 -1.75 -5.28
West Coast Papr 62.50 58.40 59.20 -3.30 -5.28
Ashima 7.78 7.15 7.37 -0.41 -5.27
Insecticides 879.95 826.20 833.60 -46.35 -5.27
GOL Offshore 92.00 86.65 87.15 -4.85 -5.27
Lakshmi Energy 14.80 13.64 14.02 -0.78 -5.27
Ushdev Intl 329.90 301.00 312.50 -17.40 -5.27
Bombay Cycle 2,010.00 1,900.00 1904.30 -105.70 -5.26
Interlink Petro 19.00 18.00 18.00 -1.00 -5.26
Celebrity Fash 14.25 12.55 13.50 -0.75 -5.26
EPC Irrigation 158.95 142.00 150.60 -8.35 -5.25
Ramcoind 84.70 76.00 80.25 -4.45 -5.25
Deep Industries 77.10 71.75 73.05 -4.05 -5.25
Logix Micro 25.75 24.35 24.40 -1.35 -5.24
Premier 58.20 54.10 55.15 -3.05 -5.24
Himalaya Granit 18.15 17.20 17.20 -0.95 -5.23
Mangalam Drugs 22.00 20.55 20.85 -1.15 -5.23
Sakthi Paper 14.92 14.06 14.14 -0.78 -5.23
Hindustan Media 220.10 203.40 208.60 -11.50 -5.22
Raunaq Int 90.00 80.05 85.30 -4.70 -5.22
ITL Industries 37.35 35.00 35.40 -1.95 -5.22
Viji Finance 113.90 105.30 107.95 -5.95 -5.22
ISGEC Heavy Eng 3,980.00 3,750.00 3772.55 -207.45 -5.21
Xchanging Sol 41.25 38.90 39.10 -2.15 -5.21
Tata Metaliks 156.50 146.15 148.35 -8.15 -5.21
IDBI Bank 71.95 67.65 68.20 -3.75 -5.21
DIC India 400.35 376.25 379.55 -20.80 -5.20
Salzer Electro 191.45 166.25 181.50 -9.95 -5.20
ESS DEE 384.85 361.00 364.85 -20.00 -5.20
Multibase India 162.00 149.00 153.60 -8.40 -5.19
Somi Conveyor 26.00 24.15 24.65 -1.35 -5.19
TCPL Packaging 400.05 370.00 379.30 -20.75 -5.19
TV TodayNetwork 220.70 205.35 209.30 -11.40 -5.17
Andrew Yule 30.00 27.35 28.45 -1.55 -5.17
Pricol 46.55 43.50 44.15 -2.40 -5.16
3i Infotech 7.95 7.42 7.54 -0.41 -5.16
Kopran 59.10 55.70 56.05 -3.05 -5.16
ITD Cementation 470.00 439.95 445.85 -24.15 -5.14
Sonata 142.25 133.20 134.95 -7.30 -5.13
Fairdeal Fila 21.50 20.40 20.40 -1.10 -5.12
Lokesh Machines 41.00 38.10 38.90 -2.10 -5.12
Astra Microwave 117.20 108.15 111.20 -6.00 -5.12
Future Life 83.00 73.25 78.75 -4.25 -5.12
Surana Solar 47.90 45.00 45.45 -2.45 -5.11
Ansal Propertie 31.30 29.50 29.70 -1.60 -5.11
Jaihind Project 20.60 19.50 19.55 -1.05 -5.10
RSWM 197.90 185.65 187.80 -10.10 -5.10
RDB Realty 28.50 25.50 27.05 -1.45 -5.09
Shree Ram Urban 115.00 106.00 109.15 -5.85 -5.09
ITI 27.50 25.50 26.10 -1.40 -5.09
Dai-Ichi Karkar 156.45 145.00 148.50 -7.95 -5.08
Seamec 121.95 114.60 115.75 -6.20 -5.08
Vardhman Hold 750.00 710.00 712.00 -38.00 -5.07
Nectar Life 40.45 38.00 38.40 -2.05 -5.07
Sharon Bio Medi 60.30 56.80 57.25 -3.05 -5.06
Swasti Vinayaka 5.34 4.91 5.07 -0.27 -5.06
Raaj Medisafe 6.33 6.01 6.01 -0.32 -5.06
Mangalam Timber 12.48 11.80 11.85 -0.63 -5.05
Electrosteel St 5.35 4.93 5.08 -0.27 -5.05
Moser Baer 9.50 8.77 9.02 -0.48 -5.05
Vippy Spinpro 14.69 13.37 13.95 -0.74 -5.04
Kitex Garments 551.00 519.00 523.25 -27.75 -5.04
Hubtown 124.00 116.00 117.75 -6.25 -5.04
Pioneer Distill 37.75 35.75 35.85 -1.90 -5.03
Indovation Tech 96.40 87.80 91.55 -4.85 -5.03
ANG Industries 39.75 36.60 37.75 -2.00 -5.03
Pratibha Ind 52.65 48.80 50.00 -2.65 -5.03
Bank of India 286.25 269.75 271.85 -14.40 -5.03
Batliboi 27.90 26.00 26.50 -1.40 -5.02
Trident Tools 36.85 34.50 35.00 -1.85 -5.02
Anjani Cement 82.85 74.30 78.70 -4.15 -5.01
Gyscoal Alloys 41.90 39.35 39.80 -2.10 -5.01
GFL Financials 14.00 13.30 13.30 -0.70 -5.00
Shree Hari Chem 110.00 104.50 104.50 -5.50 -5.00
Monnet Project 21.00 19.95 19.95 -1.05 -5.00
MRO-TEK 14.00 12.31 13.30 -0.70 -5.00
Guj Themis 19.00 17.60 18.05 -0.95 -5.00
Setco Auto 235.00 209.00 223.25 -11.75 -5.00
Bihar Sponge 3.00 2.82 2.85 -0.15 -5.00
Vipul 40.00 37.95 38.00 -2.00 -5.00
Rei Agro 2.20 2.06 2.09 -0.11 -5.00
Tainwala Chem 32.00 30.40 30.40 -1.60 -5.00
Reliance Infra 616.85 580.00 586.15 -30.70 -4.98
Super Sales 320.00 300.40 304.10 -15.90 -4.97
Centum Electron 651.00 610.00 618.65 -32.35 -4.97
Bafna Pharma 35.20 32.95 33.45 -1.75 -4.97
Autoline Ind 83.45 77.40 79.30 -4.15 -4.97
TVS Electronics 45.40 42.15 43.15 -2.25 -4.96
Andhra Bank 83.70 78.80 79.55 -4.15 -4.96
Wockhardt 851.75 804.00 809.50 -42.25 -4.96
Lykis 42.45 38.45 40.35 -2.10 -4.95
ABM Knowledg 155.00 145.65 147.35 -7.65 -4.94
Ashapura Mine 66.85 62.70 63.55 -3.30 -4.94
Thirthankar Inf 38.50 36.20 36.60 -1.90 -4.94
Ravalgaon Sugar 4,339.00 4,125.00 4125.00 -214.00 -4.93
Impex FerroTech 2.84 2.52 2.70 -0.14 -4.93
Era Infra Eng 6.90 6.56 6.56 -0.34 -4.93
ACI Infotech 4.26 3.88 4.05 -0.21 -4.93
AVI Photochem 18.25 17.35 17.35 -0.90 -4.93
Reliance Comm 107.65 99.50 102.35 -5.30 -4.92
Meghmani Organi 27.50 25.40 26.15 -1.35 -4.91
Opto Circuits 22.40 21.00 21.30 -1.10 -4.91
Brahmanand Him 5.50 5.23 5.23 -0.27 -4.91
Shree Rajasthan 10.40 9.89 9.89 -0.51 -4.90
Indag Rubber 796.90 747.00 757.85 -39.05 -4.90
Genera Agri 7.15 6.52 6.80 -0.35 -4.90
Clutch Auto 23.50 22.00 22.35 -1.15 -4.89
Himatsingka Sei 91.00 84.20 86.55 -4.45 -4.89
Vinati Organics 426.50 405.00 405.65 -20.85 -4.89
Ballarpur Ind 17.40 16.30 16.55 -0.85 -4.89
Alchemist 38.95 37.00 37.05 -1.90 -4.88
Butterfly 273.90 259.00 260.60 -13.30 -4.86
Shivam Auto 74.00 68.70 70.40 -3.60 -4.86
Zee Media 22.65 21.05 21.55 -1.10 -4.86
VIP Industries 105.00 99.55 99.90 -5.10 -4.86
Hinduja Venture 334.15 316.10 317.90 -16.25 -4.86
GMM Pfaudler 253.70 239.00 241.40 -12.30 -4.85
Ramky Infra 56.70 53.35 53.95 -2.75 -4.85
KCP 62.00 57.50 59.00 -3.00 -4.84
Sterlite Techno 73.40 68.60 69.85 -3.55 -4.84
Plastiblends 299.00 279.95 284.55 -14.45 -4.83
PG Foils 42.40 39.45 40.35 -2.05 -4.83
Khandwala Sec 16.55 15.75 15.75 -0.80 -4.83
Coromandel Engg 46.75 44.05 44.50 -2.25 -4.81
Diana Tea 20.80 19.60 19.80 -1.00 -4.81
Linc PenandPlas 196.00 175.90 186.60 -9.40 -4.80
Asian Hotels 122.80 115.25 116.90 -5.90 -4.80
Nitesh Estates 12.50 11.86 11.90 -0.60 -4.80
Virtual Global 15.00 14.01 14.28 -0.72 -4.80
Dwarikesh Sugar 35.60 33.00 33.90 -1.70 -4.78
Apar Ind 418.00 389.80 398.00 -20.00 -4.78
Ratnamani Metal 596.00 561.00 567.55 -28.45 -4.77
Sakthi Finance 19.95 18.55 19.00 -0.95 -4.76
Ajanta Soya 18.90 17.55 18.00 -0.90 -4.76
Bala Techno Ind 1.26 1.20 1.20 -0.06 -4.76
Josts Engineers 451.50 430.00 430.00 -21.50 -4.76
Cravatex 515.05 486.45 490.55 -24.50 -4.76
Radaan Media 1.05 1.00 1.00 -0.05 -4.76
Walchandnagar 143.95 135.80 137.10 -6.85 -4.76
Neha Intl 11.99 10.75 11.42 -0.57 -4.75
Kirl Electric 29.45 27.50 28.05 -1.40 -4.75
SAL Steel 2.53 2.40 2.41 -0.12 -4.74
Chromatic India 4.85 4.61 4.62 -0.23 -4.74
Hind Rectifiers 77.00 73.10 73.35 -3.65 -4.74
PAE 10.79 9.52 10.28 -0.51 -4.73
Jain Irrigation 84.60 79.55 80.60 -4.00 -4.73
Kwality 47.65 45.00 45.40 -2.25 -4.72
Elantas Beck 869.00 824.05 828.00 -41.00 -4.72
Landmarc Corp 0.85 0.78 0.81 -0.04 -4.71
Garware Poly 137.00 127.00 130.55 -6.45 -4.71
DB Realty 65.85 61.00 62.75 -3.10 -4.71
Birla Precision 3.40 3.16 3.24 -0.16 -4.71
NHC Foods 25.50 24.05 24.30 -1.20 -4.71
Sintex Ind 94.50 87.70 90.05 -4.45 -4.71
Piramal Enter 867.50 821.15 826.60 -40.90 -4.71
Saurastra Cem 51.10 48.10 48.70 -2.40 -4.70
Somany Ceramics 327.50 311.25 312.15 -15.35 -4.69
Vardhman Poly 54.40 50.00 51.85 -2.55 -4.69
Austral Coke 0.64 0.59 0.61 -0.03 -4.69
Bilcare 61.85 58.50 58.95 -2.90 -4.69
Alembic 45.80 43.15 43.65 -2.15 -4.69
Kesar Terminals 441.90 408.00 421.20 -20.70 -4.68
Eon Electric 39.50 37.05 37.65 -1.85 -4.68
Educomp Sol 29.90 28.25 28.50 -1.40 -4.68
Sical Logistics 158.00 150.40 150.60 -7.40 -4.68
Jenson Nicholso 4.28 4.08 4.08 -0.20 -4.67
Gallantt Metal 27.85 26.15 26.55 -1.30 -4.67
Pennar Inds 59.00 55.00 56.25 -2.75 -4.66
Dharamsi Morarj 20.40 19.00 19.45 -0.95 -4.66
Sterling H Res 192.00 178.15 183.05 -8.95 -4.66
Raymond 497.40 470.75 474.20 -23.20 -4.66
Lords Chloro 15.05 13.90 14.35 -0.70 -4.65
Century Extr 2.15 2.01 2.05 -0.10 -4.65
Blue Star Info 228.00 210.00 217.40 -10.60 -4.65
A2Z Maintenance 20.45 19.40 19.50 -0.95 -4.65
Kulkarni Power 59.30 54.15 56.55 -2.75 -4.64
GRP 1,139.80 1,081.10 1086.95 -52.85 -4.64
Duncans Ind 24.80 23.50 23.65 -1.15 -4.64
Zuari Global 111.10 104.00 105.95 -5.15 -4.64
Ruchira Papers 27.05 25.00 25.80 -1.25 -4.62
Bombay Dyeing 72.45 68.30 69.10 -3.35 -4.62
Vardhman Lab 3.46 3.14 3.30 -0.16 -4.62
Pradip Overseas 2.17 2.02 2.07 -0.10 -4.61
ADF Foods 64.20 61.00 61.25 -2.95 -4.60
Steel Exchange 54.40 50.05 51.90 -2.50 -4.60
Simplex Project 51.20 47.75 48.85 -2.35 -4.59
Kappac Pharma 263.80 246.30 251.70 -12.10 -4.59
Atlanta 66.50 62.85 63.45 -3.05 -4.59
Kalindee Rail 118.85 112.25 113.40 -5.45 -4.59
Kinetic Eng 52.40 50.00 50.00 -2.40 -4.58
Astec Life 104.90 98.20 100.10 -4.80 -4.58
Monnet Ispat 77.45 73.10 73.90 -3.55 -4.58
Heritage Foods 413.00 386.15 394.10 -18.90 -4.58
3M India 6,500.00 6,175.00 6203.05 -296.95 -4.57
Pro Fin Capital 219.00 209.00 209.00 -10.00 -4.57
Rattan Power 12.04 11.30 11.49 -0.55 -4.57
Chembond Chem 263.95 245.00 251.90 -12.05 -4.57
NFL 37.30 35.10 35.60 -1.70 -4.56
Steelco Gujarat 6.60 6.04 6.30 -0.30 -4.55
Jaypee Infra 23.10 21.00 22.05 -1.05 -4.55
Mangalam Cement 325.60 308.00 310.80 -14.80 -4.55
Rajapalayam 340.50 321.75 325.05 -15.45 -4.54
Talbros Auto 126.70 118.40 120.95 -5.75 -4.54
Lakshmi Prec 54.00 50.65 51.55 -2.45 -4.54
Krypton 14.32 13.57 13.67 -0.65 -4.54
Morganite India 485.00 458.20 463.00 -22.00 -4.54
Emmsons Intl 27.55 26.30 26.30 -1.25 -4.54
Lovable Lingeri 403.50 380.95 385.20 -18.30 -4.54
Delta Corp 97.95 91.60 93.50 -4.45 -4.54
Zodiac JRD-MKJ 32.00 30.55 30.55 -1.45 -4.53
Shilpa 545.00 518.00 520.30 -24.70 -4.53
Lumax Auto Tech 296.90 275.00 283.45 -13.45 -4.53
SPIC 24.30 22.90 23.20 -1.10 -4.53
Chambal Fert 65.05 61.80 62.10 -2.95 -4.53
Akar Tools 30.95 28.15 29.55 -1.40 -4.52
Sundaram Brake 357.25 335.00 341.10 -16.15 -4.52
HDIL 81.85 77.35 78.15 -3.70 -4.52
Goa Carbon 88.50 84.25 84.50 -4.00 -4.52
Mehta Housing 13.30 12.70 12.70 -0.60 -4.51
Siyaram Silk 845.25 780.00 807.10 -38.15 -4.51
Madhucon Proj 38.80 35.15 37.05 -1.75 -4.51
Intl Conveyor 20.00 18.50 19.10 -0.90 -4.50
Indian Acrylics 6.89 6.45 6.58 -0.31 -4.50
Shiva Cement 4.44 4.01 4.24 -0.20 -4.50
Sika Interplant 92.50 88.35 88.35 -4.15 -4.49
Welspun India 407.15 374.00 388.85 -18.30 -4.49
Alpa Labs 14.50 13.85 13.85 -0.65 -4.48
KDJ Holidayscap 44.60 41.70 42.60 -2.00 -4.48
DLF 148.40 140.00 141.75 -6.65 -4.48
Shree Renuka 17.85 16.80 17.05 -0.80 -4.48
Claris Life 193.35 182.10 184.70 -8.65 -4.47
Nandan Denim 49.20 46.00 47.00 -2.20 -4.47
Beryl Drugs 32.50 30.60 31.05 -1.45 -4.46
Edelweiss 52.65 49.65 50.30 -2.35 -4.46
Zee Learn 34.80 32.80 33.25 -1.55 -4.45
Kanani Ind 9.00 8.60 8.60 -0.40 -4.44
Sandesh 540.50 510.00 516.60 -23.90 -4.42
Nath Bio-Genes 146.35 139.00 139.90 -6.45 -4.41