SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
30 Oct 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
City Online 31.50 23.00 24.00 -7.50 -23.81
Aravali Sec 6.89 5.25 5.25 -1.64 -23.80
SKP Securities 24.90 19.75 19.75 -5.15 -20.68
Polo Hotels 57.00 46.20 46.20 -10.80 -18.95
Eskay Knit 1.15 0.86 0.94 -0.21 -18.26
Eastern Gases 35.60 29.30 29.55 -6.05 -16.99
Sunil Health 35.00 27.00 29.20 -5.80 -16.57
Infronics Syst 6.20 5.21 5.21 -0.99 -15.97
Interlink Petro 23.40 19.30 19.70 -3.70 -15.81
CMI FPE 596.95 480.05 503.30 -93.65 -15.69
AshirwadCapital 2.68 2.24 2.26 -0.42 -15.67
Prabhav Ind 1.60 1.35 1.35 -0.25 -15.63
Gayatri Sugars 3.71 3.06 3.14 -0.57 -15.36
First Winner 4.60 3.88 3.90 -0.70 -15.22
Guj Terce Labs 8.84 7.50 7.50 -1.34 -15.16
Apple Finance 3.11 2.57 2.64 -0.47 -15.11
Cura Tech 18.85 16.00 16.05 -2.80 -14.85
Medi-Caps 15.25 13.00 13.02 -2.23 -14.62
Pasupati Acrylo 10.97 9.27 9.37 -1.60 -14.59
Alka India 0.14 0.12 0.12 -0.02 -14.29
Facor Alloys 1.66 1.43 1.43 -0.23 -13.86
Surana Corp 19.00 16.40 16.45 -2.55 -13.42
Bhilwara Tech 8.39 7.25 7.29 -1.10 -13.11
DCM 89.85 77.60 78.25 -11.60 -12.91
Wall Street Fin 23.50 19.60 20.50 -3.00 -12.77
Indo Thai Secu 18.90 16.50 16.50 -2.40 -12.70
Veerhealth Care 3.94 3.02 3.44 -0.50 -12.69
D & H India 21.70 19.00 19.00 -2.70 -12.44
Hardcastle 394.50 345.25 346.00 -48.50 -12.29
Gemini Comm 2.03 1.75 1.79 -0.24 -11.82
Photoquip India 36.70 32.35 32.55 -4.15 -11.31
Rama Vision 6.55 5.81 5.81 -0.74 -11.30
IP Rings 78.00 65.00 69.25 -8.75 -11.22
Hind Aluminium 64.00 55.00 56.90 -7.10 -11.09
Rasandik Engg 41.00 36.50 36.50 -4.50 -10.98
Howard Hotels 9.13 8.13 8.13 -1.00 -10.95
Guj Lease Fin 2.65 2.36 2.36 -0.29 -10.94
Niraj Cement 7.18 6.35 6.40 -0.78 -10.86
Baroda Extrusio 0.93 0.81 0.83 -0.10 -10.75
Eldeco Housing 253.00 209.00 225.95 -27.05 -10.69
Valiant Comm 29.50 25.00 26.35 -3.15 -10.68
Tilaknagar Ind 38.85 34.50 34.70 -4.15 -10.68
Rap Media 18.75 16.10 16.75 -2.00 -10.67
Ramchandra Leas 29.50 24.00 26.40 -3.10 -10.51
SQS India BFSI 673.90 591.10 603.25 -70.65 -10.48
Gontermann 9.97 8.93 8.93 -1.04 -10.43
Syschem India 0.87 0.74 0.78 -0.09 -10.34
HP Cotton 28.50 25.00 25.60 -2.90 -10.18
Rajkamal Synthe 9.50 8.30 8.54 -0.96 -10.11
Malu Paper 12.79 11.26 11.50 -1.29 -10.09
Gokul Refoils 20.50 18.30 18.45 -2.05 -10.00
Super Crop Safe 19.50 17.50 17.55 -1.95 -10.00
Oudh Sugar Mill 21.90 19.40 19.75 -2.15 -9.82
IKF Finance 20.40 18.30 18.40 -2.00 -9.80
TCI Finance 36.75 32.25 33.15 -3.60 -9.80
Asian Hotel (E) 205.00 185.00 185.00 -20.00 -9.76
Rishabh Digha 20.00 18.00 18.05 -1.95 -9.75
Shreyans Ind 36.30 32.80 32.80 -3.50 -9.64
Rathi Graphic 10.08 9.00 9.11 -0.97 -9.62
Beeyu Overseas 2.08 1.82 1.88 -0.20 -9.62
Tarapur Trans 8.79 7.95 7.95 -0.84 -9.56
Visesh Infotech 0.21 0.19 0.19 -0.02 -9.52
SPL Industries 10.94 9.90 9.90 -1.04 -9.51
JagsonpalPharma 30.00 25.00 27.15 -2.85 -9.50
Trans Freight 10.13 9.17 9.17 -0.96 -9.48
Uniroyal 8.25 7.47 7.47 -0.78 -9.45
MMS Infra 3.18 2.88 2.88 -0.30 -9.43
Maestros 6.17 5.59 5.59 -0.58 -9.40
WS Industries 16.00 14.05 14.50 -1.50 -9.38
Chambal Brewery 5.98 5.42 5.42 -0.56 -9.36
Capman Financia 9.41 8.53 8.53 -0.88 -9.35
Twinstar Ind 1.93 1.73 1.75 -0.18 -9.33
Accel Transmati 5.47 4.96 4.96 -0.51 -9.32
ABL Biotech 4.29 3.89 3.89 -0.40 -9.32
Blue Pearl Texs 5.58 5.06 5.06 -0.52 -9.32
7Seas Tech 13.89 12.57 12.60 -1.29 -9.29
Atlanta Devcon 11.10 10.07 10.07 -1.03 -9.28
Fomento Resorts 83.50 75.75 75.75 -7.75 -9.28
Petron Engg 158.35 141.70 143.65 -14.70 -9.28
Modern Steels 12.50 10.66 11.34 -1.16 -9.28
Glodyne Techno 4.74 4.30 4.30 -0.44 -9.28
Milkfood 161.80 145.55 146.80 -15.00 -9.27
Bloom Dekor 18.90 17.15 17.15 -1.75 -9.26
Basant Agro Tec 9.18 8.20 8.33 -0.85 -9.26
Bhanot Const 6.48 5.88 5.88 -0.60 -9.26
AurangabadPaper 1.73 1.57 1.57 -0.16 -9.25
Sturdy Ind 1.73 1.57 1.57 -0.16 -9.25
Titan Bio-Tech 29.75 27.00 27.00 -2.75 -9.24
Ambitious Plast 3.69 3.35 3.35 -0.34 -9.21
Gangotri Textil 2.39 2.17 2.17 -0.22 -9.21
PBM Polytex 87.50 76.00 79.45 -8.05 -9.20
Bio Green Paper 3.92 3.56 3.56 -0.36 -9.18
Acclaim Ind 1.97 1.79 1.79 -0.18 -9.14
Shree Steel Wir 8.23 7.48 7.48 -0.75 -9.11
Bal Pharma 92.75 82.45 84.30 -8.45 -9.11
Nicco Uco Fin 1.98 1.80 1.80 -0.18 -9.09
Orient Abrasive 23.75 21.30 21.60 -2.15 -9.05
Assoc Alcohol 64.65 58.60 58.80 -5.85 -9.05
M P Polypropyle 27.80 25.20 25.30 -2.50 -8.99
ContinentContro 3.34 3.04 3.04 -0.30 -8.98
Classic GlobeSe 2.45 2.23 2.23 -0.22 -8.98
Upasana Finance 8.92 8.12 8.12 -0.80 -8.97
Lambodhara Text 140.25 125.10 127.70 -12.55 -8.95
Oil Country 47.30 42.50 43.10 -4.20 -8.88
Benzo Petro Int 2.83 2.58 2.58 -0.25 -8.83
BLS Infotech 0.34 0.31 0.31 -0.03 -8.82
Ranklin Solutio 2.27 2.07 2.07 -0.20 -8.81
Kreon Fin Serv 16.00 14.59 14.59 -1.41 -8.81
Bhatinda Chem 40.85 37.10 37.25 -3.60 -8.81
Conart Engineer 19.90 18.05 18.15 -1.75 -8.79
Bio Green Ind 9.36 8.45 8.54 -0.82 -8.76
JMD Telefilms 4.69 4.28 4.28 -0.41 -8.74
Birla Precision 3.44 3.00 3.14 -0.30 -8.72
Dollex Ind 2.89 2.64 2.64 -0.25 -8.65
Hind Flurocarbo 7.99 7.30 7.30 -0.69 -8.64
El Forge 8.00 7.31 7.31 -0.69 -8.63
AI Champdany 19.70 17.90 18.00 -1.70 -8.63
Thirthankar Inf 30.70 27.80 28.05 -2.65 -8.63
Asian Tea Expo 14.50 13.25 13.25 -1.25 -8.62
Amrit Corp 459.00 410.00 419.80 -39.20 -8.54
Soma Textile 4.34 3.94 3.97 -0.37 -8.53
Kesar Ent 32.85 30.05 30.05 -2.80 -8.52
Indo-City 5.30 4.85 4.85 -0.45 -8.49
Elder Healthcar 78.40 68.90 71.80 -6.60 -8.42
Aekta 27.30 25.00 25.00 -2.30 -8.42
Sobha Developer 474.40 433.00 434.45 -39.95 -8.42
Global Sec 2.74 2.48 2.51 -0.23 -8.39
Swarnajyot Agro 3.10 2.84 2.84 -0.26 -8.39
Servalakshmi 3.22 2.95 2.95 -0.27 -8.39
Cals Refineries 0.12 0.11 0.11 -0.01 -8.33
Balurghat Tech 3.38 3.10 3.10 -0.28 -8.28
Garg Furnace 16.90 15.50 15.50 -1.40 -8.28
Walchand People 75.00 66.50 68.80 -6.20 -8.27
Ceejay Finance 29.75 25.55 27.30 -2.45 -8.24
PG Foils 46.75 42.65 42.90 -3.85 -8.24
Regency Trust 7.06 6.48 6.48 -0.58 -8.22
GRM Overseas 71.05 65.00 65.25 -5.80 -8.16
Splash Media 1.35 1.21 1.24 -0.11 -8.15
Cubical Fin Ser 21.50 18.50 19.75 -1.75 -8.14
Vista Pharma 12.47 11.42 11.46 -1.01 -8.10
Kadamb Const 4.46 4.04 4.10 -0.36 -8.07
Acrysil India 639.00 581.60 587.85 -51.15 -8.00
Gemmia Oiltech 3.25 2.99 2.99 -0.26 -8.00
Resonance 21.90 18.15 20.15 -1.75 -7.99
Venus Power Ven 1.89 1.74 1.74 -0.15 -7.94
Phyto Chem 17.80 16.00 16.40 -1.40 -7.87
UV Boards 5.59 5.15 5.15 -0.44 -7.87
IFGL Refractory 206.40 188.35 190.20 -16.20 -7.85
Riga Sugar 10.98 10.12 10.12 -0.86 -7.83
HSIL 405.60 371.30 373.95 -31.65 -7.80
21st Cen Mgt 21.07 19.07 19.43 -1.64 -7.78
Innovassynth 6.95 6.35 6.41 -0.54 -7.77
Daikaffil Chem 29.00 26.40 26.75 -2.25 -7.76
Alkyl Amines 382.00 350.50 352.45 -29.55 -7.74
Amco India 17.50 16.00 16.15 -1.35 -7.71
Modipon 22.50 20.49 20.77 -1.73 -7.69
Man Infra 26.65 23.05 24.60 -2.05 -7.69
Birla Cotsyn 0.13 0.12 0.12 -0.01 -7.69
Cambridge Tech 6.90 6.36 6.37 -0.53 -7.68
Jayant Mercanti 4.30 3.92 3.97 -0.33 -7.67
Duncans Ind 27.40 25.30 25.30 -2.10 -7.66
Pochiraju Ind 37.95 33.65 35.05 -2.90 -7.64
Shristi Infra 143.95 127.00 132.95 -11.00 -7.64
Cenlub 23.60 21.60 21.80 -1.80 -7.63
Nirav Comm 360.00 332.60 332.60 -27.40 -7.61
Woolworth 2.89 2.63 2.67 -0.22 -7.61
EPIC Energy 10.30 8.99 9.52 -0.78 -7.57
Celebrity Fash 18.50 17.00 17.10 -1.40 -7.57
Mahindra Comp 153.85 140.55 142.45 -11.40 -7.41
Fairdeal Fila 21.00 19.40 19.45 -1.55 -7.38
Mold-Tek Pack 250.75 226.95 232.25 -18.50 -7.38
VJIL Consulting 9.40 8.65 8.71 -0.69 -7.34
My Fair Lady 8.19 7.59 7.59 -0.60 -7.33
Sharp India 66.90 60.30 62.00 -4.90 -7.32
Garnet Construc 11.97 11.00 11.10 -0.87 -7.27
Nova Iron 15.15 13.80 14.05 -1.10 -7.26
Trio Mercantile 42.85 32.40 39.75 -3.10 -7.23
Orient Paper 34.10 30.50 31.65 -2.45 -7.18
Panchmahal Stee 72.15 60.80 67.00 -5.15 -7.14
Yantra Natural 0.14 0.13 0.13 -0.01 -7.14
Terai Tea Co 57.50 48.45 53.40 -4.10 -7.13
HS India 4.79 4.45 4.45 -0.34 -7.10
Elegant Marble 50.00 43.80 46.45 -3.55 -7.10
Zenith Health 0.99 0.92 0.92 -0.07 -7.07
Asahi Infra 1.70 1.57 1.58 -0.12 -7.06
Krebs Biochem 49.90 45.60 46.40 -3.50 -7.01
NEPC India 3.85 3.58 3.58 -0.27 -7.01
Firstobject Tec 9.28 8.62 8.63 -0.65 -7.00
Escorts Finance 4.00 3.60 3.72 -0.28 -7.00
Kuwer Ind 51.40 47.70 47.80 -3.60 -7.00
Quadrant Tele 3.29 3.02 3.06 -0.23 -6.99
Prajay Engineer 10.74 9.20 9.99 -0.75 -6.98
Vascon Engineer 28.00 26.00 26.05 -1.95 -6.96
CTIL 2.30 2.14 2.14 -0.16 -6.96
Wagend Infra 18.00 16.75 16.75 -1.25 -6.94
BAMPSL Sec 0.72 0.67 0.67 -0.05 -6.94
Global Vectra 76.75 71.00 71.45 -5.30 -6.91
India Gelatine 112.70 103.50 104.95 -7.75 -6.88
Fluidomat 256.90 220.00 239.30 -17.60 -6.85
Landmark Prop 5.99 5.30 5.58 -0.41 -6.84
Quantum Build 48.25 44.00 44.95 -3.30 -6.84
Diligent Ind 96.60 90.00 90.00 -6.60 -6.83
Pradip Overseas 2.80 2.60 2.61 -0.19 -6.79
Archidply Ind 29.45 26.45 27.45 -2.00 -6.79
Apollo Finvest 15.00 13.99 13.99 -1.01 -6.73
Kalpena Ind 85.00 77.80 79.30 -5.70 -6.71
Sterling Bio 9.86 9.10 9.20 -0.66 -6.69
8K Miles Soft 797.80 737.95 744.75 -53.05 -6.65
Nagreeka Cap 23.35 20.80 21.80 -1.55 -6.64
Signet Ind 280.10 251.00 261.50 -18.60 -6.64
Logix Micro 18.95 17.55 17.70 -1.25 -6.60
Intl Conveyor 21.25 19.50 19.85 -1.40 -6.59
Avantel 124.90 107.70 116.70 -8.20 -6.57
Marksans Pharma 64.70 60.00 60.45 -4.25 -6.57
Nimbus Projects 30.50 27.80 28.50 -2.00 -6.56
Sanghvi Forging 40.45 36.00 37.80 -2.65 -6.55
XL Energy 3.06 2.80 2.86 -0.20 -6.54
Lloyds Metals 10.86 10.01 10.15 -0.71 -6.54
Nexxoft 1.07 0.97 1.00 -0.07 -6.54
Chaman Lal Seti 75.85 70.05 70.90 -4.95 -6.53
Advance Meter 15.41 14.41 14.41 -1.00 -6.49
Karma Energy 19.25 16.30 18.00 -1.25 -6.49
Nagpur Power 38.65 34.00 36.15 -2.50 -6.47
PAE 11.76 10.83 11.00 -0.76 -6.46
Ruchira Papers 21.75 20.20 20.35 -1.40 -6.44
Saint-Gobain 49.00 43.25 45.85 -3.15 -6.43
Odyssey Corp 6.84 6.30 6.40 -0.44 -6.43
Anil Special 4.54 4.22 4.25 -0.29 -6.39
Shalimar Paints 171.20 158.00 160.30 -10.90 -6.37
Cat Technologie 5.35 5.00 5.01 -0.34 -6.36
High Energy 155.00 134.00 145.15 -9.85 -6.35
First Custodian 14.20 13.30 13.30 -0.90 -6.34
Switching Tech 146.70 135.00 137.40 -9.30 -6.34
Jauss Polymers 13.90 12.77 13.02 -0.88 -6.33
Kalyani Forge 274.20 257.00 257.00 -17.20 -6.27
BNK Capital 37.65 35.00 35.30 -2.35 -6.24
Mangalam Organ 25.70 24.00 24.10 -1.60 -6.23
Baba Arts 7.09 6.54 6.65 -0.44 -6.21
Cranes Software 3.38 3.16 3.17 -0.21 -6.21
Dion Global 97.75 90.10 91.70 -6.05 -6.19
Brigade Ent 152.80 140.40 143.35 -9.45 -6.18
Emkay Global 56.00 52.20 52.55 -3.45 -6.16
Integra Engg 24.40 22.90 22.90 -1.50 -6.15
Lokesh Machines 40.00 37.45 37.55 -2.45 -6.13
Vijay Shanthi 15.00 13.50 14.08 -0.92 -6.13
Syncom Formula 8.99 8.32 8.44 -0.55 -6.12
Tanla Solutions 15.70 14.60 14.75 -0.95 -6.05
Transwarranty 7.97 6.53 7.49 -0.48 -6.02
UP Hotels 319.20 300.00 300.05 -19.15 -6.00
Prakash Woollen 32.50 30.55 30.55 -1.95 -6.00
Lakshmi Elec 477.65 446.50 449.10 -28.55 -5.98
Kamat Hotels 79.95 72.85 75.20 -4.75 -5.94
Infomedia Press 3.54 3.31 3.33 -0.21 -5.93
Freshtrop Fruit 79.80 74.05 75.10 -4.70 -5.89
Pitti Laminatio 63.95 59.00 60.20 -3.75 -5.86
CHD Developers 20.70 19.32 19.49 -1.21 -5.85
Scanpoint Geo 38.45 35.00 36.20 -2.25 -5.85
Poddar Develope 785.00 739.20 739.20 -45.80 -5.83
Olympic Cards 24.00 22.60 22.60 -1.40 -5.83
KIC Metaliks 409.00 385.05 385.20 -23.80 -5.82
Pipavav Defence 43.00 40.50 40.50 -2.50 -5.81
Granules India 882.00 825.00 830.75 -51.25 -5.81
Raj Packaging 39.90 37.00 37.60 -2.30 -5.76
Aplab 34.75 32.65 32.75 -2.00 -5.76
Morepen Lab 12.86 12.00 12.12 -0.74 -5.75
Suryaamba Spin 38.40 33.15 36.20 -2.20 -5.73
Rathi Bars 7.85 7.03 7.40 -0.45 -5.73
MSP Steel 21.00 19.70 19.80 -1.20 -5.71
V2 Retail 35.95 33.70 33.90 -2.05 -5.70
Kerala Ayur 37.80 35.55 35.65 -2.15 -5.69
Ferro Alloys 8.31 7.75 7.84 -0.47 -5.66
Kanani Ind 9.20 8.30 8.68 -0.52 -5.65
Nagreeka Export 31.90 29.35 30.10 -1.80 -5.64
Syncom Health 7.09 6.59 6.69 -0.40 -5.64
Astra Microwave 132.35 117.45 124.90 -7.45 -5.63
Shalibhadra Fin 32.00 30.10 30.20 -1.80 -5.63
Paramount Comm 3.03 2.85 2.86 -0.17 -5.61
Sanco Trans 280.00 261.00 264.35 -15.65 -5.59
Excel Crop Care 1,160.00 1,089.55 1095.20 -64.80 -5.59
Datamatics Glob 95.00 84.60 89.70 -5.30 -5.58
ACE Edutrend 10.60 10.00 10.01 -0.59 -5.57
SR Industries 7.20 6.80 6.80 -0.40 -5.56
Lumax Inds 376.50 347.35 355.65 -20.85 -5.54
GSS Infotech 33.45 31.00 31.60 -1.85 -5.53
Zuari Agro Chem 274.50 242.00 259.35 -15.15 -5.52
Sybly Ind 2.54 2.12 2.40 -0.14 -5.51
Indian Toners 90.85 79.65 85.85 -5.00 -5.50
Electrosteel 20.00 18.80 18.90 -1.10 -5.50
STEL Holdings 30.05 27.45 28.40 -1.65 -5.49
Vardhman Ind 42.00 37.80 39.70 -2.30 -5.48
Sowbhagya Media 3.65 3.34 3.45 -0.20 -5.48
Simplex Infra 296.80 263.00 280.55 -16.25 -5.48
Libord Finance 6.40 6.05 6.05 -0.35 -5.47
RDB Realty 26.50 25.00 25.05 -1.45 -5.47
Marsons 8.98 8.25 8.49 -0.49 -5.46
Nectar Life 38.45 34.50 36.35 -2.10 -5.46
Sasken Comm 249.55 234.10 235.95 -13.60 -5.45
Goenka Diamond 2.57 2.41 2.43 -0.14 -5.45
Mobile Tele 4.40 3.70 4.16 -0.24 -5.45
Aditya Birla 30.35 27.60 28.70 -1.65 -5.44
StanChart IDR 97.45 91.00 92.15 -5.30 -5.44
Energy Dev 19.35 18.20 18.30 -1.05 -5.43
Chromatic India 4.98 4.70 4.71 -0.27 -5.42
Eon Electric 36.00 33.65 34.05 -1.95 -5.42
Tirupati Starch 14.80 14.00 14.00 -0.80 -5.41
Vamshi Rubber 31.50 29.55 29.80 -1.70 -5.40
Shree Kr Paper 10.95 10.00 10.36 -0.59 -5.39
Noida Medicare 10.04 9.50 9.50 -0.54 -5.38
Simran Farms 21.45 20.30 20.30 -1.15 -5.36
Dr Datson Labs 14.00 13.15 13.25 -0.75 -5.36
Skyline Millars 4.49 3.91 4.25 -0.24 -5.35
Ajcon Global 14.24 13.35 13.48 -0.76 -5.34
Sayaji Hotels 131.00 124.00 124.00 -7.00 -5.34
Dolat Investmen 2.25 2.08 2.13 -0.12 -5.33
Suryachakra Pow 2.44 2.23 2.31 -0.13 -5.33
Zylog Systems 7.88 7.35 7.46 -0.42 -5.33
Guj Hotels 155.00 146.20 146.75 -8.25 -5.32
KSL & Ind 21.60 19.75 20.45 -1.15 -5.32
Acknit Knitting 49.90 46.55 47.25 -2.65 -5.31
Intl Combustion 263.00 220.10 249.05 -13.95 -5.30
Aagam Capital 103.40 94.50 97.95 -5.45 -5.27
Jindal PolyFilm 313.10 294.75 296.60 -16.50 -5.27
Waterbase 66.50 62.80 63.00 -3.50 -5.26
HBL Power 21.85 19.60 20.70 -1.15 -5.26
FCS Software 0.38 0.36 0.36 -0.02 -5.26
Gulf Oil Corp 183.80 170.35 174.15 -9.65 -5.25
Punjab Chemical 125.95 118.05 119.35 -6.60 -5.24
Next Mediaworks 7.65 7.10 7.25 -0.40 -5.23
Picturehouse 18.15 16.95 17.20 -0.95 -5.23
Nimbus Foods 1.15 1.08 1.09 -0.06 -5.22
Asahi Songwon 160.00 144.65 151.65 -8.35 -5.22
Karuturi Global 1.34 1.26 1.27 -0.07 -5.22
Sarup Ind 47.00 44.55 44.55 -2.45 -5.21
Windsor 32.60 30.30 30.90 -1.70 -5.21
RS Software 665.60 626.15 630.95 -34.65 -5.21
Indiabulls Whol 17.30 16.15 16.40 -0.90 -5.20
Aseem Global 5.00 4.11 4.74 -0.26 -5.20
Satra Prop 7.70 7.21 7.30 -0.40 -5.19
Amarjothi Spin 77.00 73.00 73.00 -4.00 -5.19
Joonktollee Tea 169.40 160.00 160.65 -8.75 -5.17
Shekhawati Poly 1.74 1.65 1.65 -0.09 -5.17
Zuari Global 103.70 96.75 98.35 -5.35 -5.16
Saboo Sodium 8.74 8.07 8.29 -0.45 -5.15
Omega Ag-Seeds 38.00 35.40 36.05 -1.95 -5.13
Binny Mills 337.00 309.00 319.75 -17.25 -5.12
Yuken India 252.45 235.00 239.55 -12.90 -5.11
Ador Fontech 107.75 102.00 102.25 -5.50 -5.10
CenturyPlyboard 134.45 126.25 127.60 -6.85 -5.09
Hathway Bhawani 9.82 9.32 9.32 -0.50 -5.09
National Plasti 19.70 17.00 18.70 -1.00 -5.08
Neha Intl 10.44 9.50 9.91 -0.53 -5.08
Indian Infotech 1.18 1.09 1.12 -0.06 -5.08
Rajeshwari Grap 8.70 8.12 8.26 -0.44 -5.06
Universal Arts 1.98 1.88 1.88 -0.10 -5.05
Tasty Bite 715.00 672.00 678.90 -36.10 -5.05
Royal Cushion 9.75 9.26 9.26 -0.49 -5.03
Insecticides 889.00 788.90 844.30 -44.70 -5.03
Smilax Ind 2.98 2.83 2.83 -0.15 -5.03
Umang Dairies 56.75 53.65 53.90 -2.85 -5.02
Century Extr 2.00 1.77 1.90 -0.10 -5.00
Trinethra Infra 0.60 0.57 0.57 -0.03 -5.00
MVL 1.00 0.95 0.95 -0.05 -5.00
Aishwarya Tele 4.20 3.80 3.99 -0.21 -5.00
Indiabull Infra 4.00 3.80 3.80 -0.20 -5.00
MPS 750.00 693.00 712.50 -37.50 -5.00
Oswal Spinning 2.00 1.90 1.90 -0.10 -5.00
Secunbad Health 7.43 6.81 7.06 -0.37 -4.98
Marathon Realty 171.95 162.50 163.40 -8.55 -4.97
Wanbury 49.30 46.55 46.85 -2.45 -4.97
Polymechplast 9.85 9.36 9.36 -0.49 -4.97
Majestic Auto 104.95 98.05 99.75 -5.20 -4.95
LN Industries 4.24 4.03 4.03 -0.21 -4.95
Dynacons Sys 8.10 7.60 7.70 -0.40 -4.94
Hasti Finance 20.30 19.30 19.30 -1.00 -4.93
Softsol India 52.80 50.05 50.20 -2.60 -4.92
Arnav Corp 13.25 12.45 12.60 -0.65 -4.91
Ponni Sugars(E) 174.00 163.40 165.50 -8.50 -4.89
Bedmutha Ind 20.50 19.40 19.50 -1.00 -4.88
NTC Industries 13.56 12.85 12.90 -0.66 -4.87
Stylam Ind 88.45 83.60 84.15 -4.30 -4.86
Timex Group Ind 19.55 16.50 18.60 -0.95 -4.86
Khaitan Elec 70.00 66.60 66.60 -3.40 -4.86
Response Info 11.75 11.15 11.18 -0.57 -4.85
SPIC 24.85 23.50 23.65 -1.20 -4.83
NDTV 116.40 110.35 110.80 -5.60 -4.81
PG Electroplast 92.80 85.00 88.35 -4.45 -4.80
Suryalakshmi Co 127.25 120.00 121.15 -6.10 -4.79
Alstom T&D 384.95 364.10 366.50 -18.45 -4.79
Essar Sec 45.90 42.65 43.70 -2.20 -4.79
Choksi Imaging 14.70 13.40 14.00 -0.70 -4.76
Spice Island 18.90 17.10 18.00 -0.90 -4.76
Samtex Fashions 50.40 48.00 48.00 -2.40 -4.76
Minal Ind 1.89 1.80 1.80 -0.09 -4.76
ITL Industries 36.80 35.00 35.05 -1.75 -4.76
Competent Auto 84.00 74.15 80.00 -4.00 -4.76
IVP 56.90 52.45 54.20 -2.70 -4.75
Sambhaav Media 1.90 1.81 1.81 -0.09 -4.74
Bombay SwadShar 22.20 21.15 21.15 -1.05 -4.73
HB Estate Dev 12.75 11.22 12.15 -0.60 -4.71
Provogue 8.92 8.05 8.50 -0.42 -4.71
Neuland Lab 499.00 463.00 475.50 -23.50 -4.71
Hinduja Found 51.00 48.00 48.60 -2.40 -4.71
Advent Computer 6.40 6.10 6.10 -0.30 -4.69
NELCO 102.40 95.20 97.60 -4.80 -4.69
Talbros Auto 113.50 104.10 108.20 -5.30 -4.67
Networth Stock 25.70 23.70 24.50 -1.20 -4.67
Walchandnagar 144.90 134.35 138.15 -6.75 -4.66
Parnax Lab 38.80 37.00 37.00 -1.80 -4.64
Vidhi Dyestuffs 10.38 9.75 9.90 -0.48 -4.62
Redex Protech 6.50 6.20 6.20 -0.30 -4.62
Mafatlal Ind 170.90 158.50 163.00 -7.90 -4.62
Transpek 229.80 218.10 219.20 -10.60 -4.61
Best Eastern 38.15 34.60 36.40 -1.75 -4.59
Tips Industries 62.20 58.00 59.35 -2.85 -4.58
ASM Tech 190.90 173.00 182.20 -8.70 -4.56
Impex FerroTech 3.95 3.70 3.77 -0.18 -4.56
Delta Leasing 78.00 72.80 74.45 -3.55 -4.55
Savera Ind 44.00 42.00 42.00 -2.00 -4.55
JIK Industries 1.10 1.05 1.05 -0.05 -4.55
Nissan Copper 1.99 1.85 1.90 -0.09 -4.52
Mukesh Babu Fin 28.75 25.40 27.45 -1.30 -4.52
Parrys Sugar 23.25 22.15 22.20 -1.05 -4.52
Josts Engineers 443.00 423.00 423.00 -20.00 -4.51
Minda Ind 569.25 535.00 543.60 -25.65 -4.51
Himatsingka Sei 98.70 94.00 94.25 -4.45 -4.51
Prime Sec 6.45 5.77 6.16 -0.29 -4.50
Entegra 4.45 4.11 4.25 -0.20 -4.49
Aunde India 43.45 41.30 41.50 -1.95 -4.49
Future Market 11.83 10.33 11.30 -0.53 -4.48
Swasti Vinayaka 4.47 4.01 4.27 -0.20 -4.47
Kridhan Infra 68.50 64.50 65.45 -3.05 -4.45
BDH Industries 49.60 45.05 47.40 -2.20 -4.44
NG Industries 90.00 86.00 86.00 -4.00 -4.44
Deepak Spinners 42.90 41.00 41.00 -1.90 -4.43
Bimetal Bearing 329.80 309.10 315.20 -14.60 -4.43
Vimta Labs 99.80 94.95 95.40 -4.40 -4.41
GV Films 0.68 0.65 0.65 -0.03 -4.41
Siddhartha Tube 9.31 8.55 8.90 -0.41 -4.40
Guj Borosil 26.15 24.45 25.00 -1.15 -4.40
National Steel 22.80 21.65 21.80 -1.00 -4.39
Excel Infoways 20.50 16.60 19.60 -0.90 -4.39
Surana Telecom 43.50 39.00 41.60 -1.90 -4.37
Tulsi Extrusion 4.58 4.23 4.38 -0.20 -4.37
Stampede Cap 133.00 127.00 127.20 -5.80 -4.36
WEP Solutions 17.25 16.43 16.50 -0.75 -4.35
Multibase India 108.00 103.00 103.30 -4.70 -4.35
Decolight Ceram 2.07 1.86 1.98 -0.09 -4.35
Austral Coke 0.69 0.64 0.66 -0.03 -4.35
Himadri Chem 30.00 28.55 28.70 -1.30 -4.33
KRBL 97.00 91.10 92.80 -4.20 -4.33
Trilogic Digi 25.40 23.05 24.30 -1.10 -4.33
Lawreshwar Poly 18.50 17.55 17.70 -0.80 -4.32
Taneja Aerospac 58.00 50.20 55.50 -2.50 -4.31
Kappac Pharma 320.05 298.00 306.25 -13.80 -4.31
Sibar Auto 5.80 5.55 5.55 -0.25 -4.31
Swan Energy 58.00 55.30 55.50 -2.50 -4.31
Shoppers Stop 573.75 549.00 549.10 -24.65 -4.30
Rishi Laser 14.00 13.33 13.40 -0.60 -4.29
Deepak Nitrite 77.00 73.40 73.70 -3.30 -4.29
Wim Plast 1,560.00 1,484.00 1493.00 -67.00 -4.29
Rushil Decor 47.90 45.65 45.85 -2.05 -4.28
Oswal Agro 17.10 16.30 16.37 -0.73 -4.27
Terruzzi Fercal 32.90 31.25 31.50 -1.40 -4.26
MOSt M50 ETF 79.90 76.00 76.50 -3.40 -4.26
Electrosteel St 5.17 4.87 4.95 -0.22 -4.26
PanasonicCarbon 244.90 232.20 234.50 -10.40 -4.25
Dutron Polymers 33.00 31.60 31.60 -1.40 -4.24
KDJ Holidayscap 49.50 44.95 47.40 -2.10 -4.24
Aarey Drugs 16.50 15.55 15.80 -0.70 -4.24
Richa Ind 34.30 32.50 32.85 -1.45 -4.23
VLS Finance 29.65 28.00 28.40 -1.25 -4.22
Ashiana Housing 177.80 168.00 170.30 -7.50 -4.22
Khaitan Chem 10.44 9.79 10.00 -0.44 -4.21
Rathi Steel 5.00 4.34 4.79 -0.21 -4.20
VHCL Industries 5.00 4.52 4.79 -0.21 -4.20
Objectone Info 18.39 16.11 17.62 -0.77 -4.19
Suprajit Eng 119.35 113.40 114.35 -5.00 -4.19
Emmbi Ind 14.85 14.05 14.23 -0.62 -4.18
Shree Global 23.95 22.95 22.95 -1.00 -4.18
Sical Logistics 130.65 124.15 125.20 -5.45 -4.17
Blue Circle Ser 7.20 6.90 6.90 -0.30 -4.17
Gagan Polycot 4.81 4.61 4.61 -0.20 -4.16
Surat Textile 2.65 2.42 2.54 -0.11 -4.15
Ansal Propertie 33.70 31.70 32.30 -1.40 -4.15
Mohit Ind 37.40 35.00 35.85 -1.55 -4.14
Hb Stockhol 16.90 15.85 16.20 -0.70 -4.14
Forbes Gokak 788.95 742.00 756.35 -32.60 -4.13
SAL Steel 2.67 2.45 2.56 -0.11 -4.12
Sarda Energy 225.50 215.55 216.20 -9.30 -4.12
Shiva Cement 4.37 4.14 4.19 -0.18 -4.12
Nicco Parks 15.80 14.80 15.15 -0.65 -4.11
Zee Media 20.70 18.50 19.85 -0.85 -4.11
Adi Finechem 310.10 292.00 297.40 -12.70 -4.10
Hitech Plast 107.20 101.50 102.80 -4.40 -4.10
PNB Gilts 25.60 24.35 24.55 -1.05 -4.10
Pentamedia 1.22 1.15 1.17 -0.05 -4.10
Balmer Invest 278.85 267.25 267.45 -11.40 -4.09
Welspun Syntex 26.95 25.70 25.85 -1.10 -4.08
Ajanta Soya 16.00 15.20 15.35 -0.65 -4.06
EPC Irrigation 170.00 162.70 163.10 -6.90 -4.06
Capri Global 226.00 211.30 216.85 -9.15 -4.05
Hind Constr 30.90 29.40 29.65 -1.25 -4.05
Peacock Ind 18.30 17.56 17.56 -0.74 -4.04
Bengal Tea 61.95 56.50 59.45 -2.50 -4.04
Nahar Capital 86.70 83.10 83.20 -3.50 -4.04
Phoenix Mills 398.40 380.50 382.30 -16.10 -4.04
India Tourism D 144.90 137.60 139.05 -5.85 -4.04
IOB 59.60 55.10 57.20 -2.40 -4.03
Kanpur Plast 60.95 58.00 58.50 -2.45 -4.02
Shilpi Cable 46.00 44.15 44.15 -1.85 -4.02
Orient Press 119.80 115.00 115.00 -4.80 -4.01
TRF 319.60 305.00 306.80 -12.80 -4.01
Laffans Petro 8.75 8.00 8.40 -0.35 -4.00
GEE 25.00 24.00 24.00 -1.00 -4.00
Schneider Elect 125.00 120.00 120.00 -5.00 -4.00
Pacific Cotspin 1.25 1.20 1.20 -0.05 -4.00
Greycells Edu 35.00 33.60 33.60 -1.40 -4.00
Kar Mobiles 401.00 364.35 385.00 -16.00 -3.99
Aimco Pesticide 78.00 72.65 74.90 -3.10 -3.97
Kolte-Patil 195.20 186.10 187.45 -7.75 -3.97
Mindteck 82.00 74.00 78.75 -3.25 -3.96
Ambica Agar 6.56 6.00 6.30 -0.26 -3.96
CCL Products 136.50 129.25 131.10 -5.40 -3.96
Jayavant Prod 38.00 36.50 36.50 -1.50 -3.95
Resurgere Mines 1.78 1.66 1.71 -0.07 -3.93
Usher Agro 56.00 50.50 53.80 -2.20 -3.93
Singer India 182.00 172.60 174.85 -7.15 -3.93
AksharChem 232.00 220.00 222.90 -9.10 -3.92
Makers Labs 37.00 35.50 35.55 -1.45 -3.92
Transchem 23.00 21.50 22.10 -0.90 -3.91
Panchsheel Org 32.00 30.75 30.75 -1.25 -3.91
Goldiam Inter 28.15 27.00 27.05 -1.10 -3.91
Premier Explo 235.00 221.00 225.80 -9.20 -3.91
Container Corp 1,377.60 1,305.10 1323.90 -53.70 -3.90
Haldyn Glass 23.10 22.00 22.20 -0.90 -3.90
Birla Transasia 156.70 150.60 150.60 -6.10 -3.89
Hexa Tradex 25.70 24.50 24.70 -1.00 -3.89
ConfidencePetro 2.83 2.70 2.72 -0.11 -3.89
Shreyas Shippin 89.95 83.05 86.45 -3.50 -3.89
Valson Ind 16.75 15.75 16.10 -0.65 -3.88
Rane Holdings 593.00 562.10 570.05 -22.95 -3.87
Shiva Texyarn 37.45 35.85 36.00 -1.45 -3.87
Bharat Immuno 56.90 48.40 54.70 -2.20 -3.87
Bhansali Eng 15.50 14.60 14.90 -0.60 -3.87
Swarnasarita 37.45 35.50 36.00 -1.45 -3.87
Binny 130.00 125.00 125.00 -5.00 -3.85
Indovation Tech 95.05 91.35 91.40 -3.65 -3.84
Dalmia Sugar 22.20 21.05 21.35 -0.85 -3.83
Bliss GVS 71.80 67.95 69.05 -2.75 -3.83
Ravi Kumar Dist 6.55 6.11 6.30 -0.25 -3.82
India Nippon 385.00 370.25 370.30 -14.70 -3.82
Nitesh Estates 13.88 12.80 13.35 -0.53 -3.82
Supreme Holding 21.00 20.10 20.20 -0.80 -3.81
Falcon Tyres 24.95 23.55 24.00 -0.95 -3.81
Farmax India 1.05 1.00 1.01 -0.04 -3.81
Sequent Scienti 458.90 436.05 441.50 -17.40 -3.79
Madhav Marbles 36.95 35.10 35.55 -1.40 -3.79
Insilco 19.80 18.90 19.05 -0.75 -3.79
Stone India 58.00 54.00 55.80 -2.20 -3.79
Pratibha Ind 55.40 52.30 53.30 -2.10 -3.79
GVK Power 11.07 9.91 10.65 -0.42 -3.79
Hercules Hoists 196.50 188.00 189.05 -7.45 -3.79
Zenith Fibres 35.75 34.35 34.40 -1.35 -3.78
Maha ShreeUmaid 106.00 97.05 102.00 -4.00 -3.77
Esaar (India) 5.30 5.10 5.10 -0.20 -3.77
Sterling Intl 7.69 7.31 7.40 -0.29 -3.77
HMT 39.75 37.60 38.25 -1.50 -3.77
Tamboli Capital 42.50 35.00 40.90 -1.60 -3.76
Indo Tech Trans 209.00 192.00 201.15 -7.85 -3.76
Inter Globe Fin 13.30 12.35 12.80 -0.50 -3.76
Radhe Developer 20.00 18.90 19.25 -0.75 -3.75
Indosolar 6.17 5.71 5.94 -0.23 -3.73
Eco Recycling 45.70 43.60 44.00 -1.70 -3.72
HCL Info 75.25 71.45 72.45 -2.80 -3.72
Shyam Telecom 35.00 32.00 33.70 -1.30 -3.71
Vama Ind 26.95 25.95 25.95 -1.00 -3.71
National Oxygen 49.85 46.15 48.00 -1.85 -3.71
ITI 29.65 28.40 28.55 -1.10 -3.71
Hi-Tech Gears 205.50 196.00 197.90 -7.60 -3.70
Banas Finance 23.85 22.20 22.97 -0.88 -3.69
Axis Capital 38.00 36.50 36.60 -1.40 -3.68
Patidar Build 21.80 20.15 21.00 -0.80 -3.67
Veer Energy 3.27 3.11 3.15 -0.12 -3.67
Harrisons Malay 69.50 64.50 66.95 -2.55 -3.67
Adhunik Ind 159.50 150.85 153.65 -5.85 -3.67
KM Sugar Mills 3.28 3.12 3.16 -0.12 -3.66
Mawana Sugars 10.94 10.31 10.54 -0.40 -3.66
Dujodwala Paper 10.95 10.55 10.55 -0.40 -3.65
Diamines Chem 38.40 36.50 37.00 -1.40 -3.65
NCL Research 71.15 68.55 68.55 -2.60 -3.65
Orient Cement 142.40 135.55 137.20 -5.20 -3.65
Helios and Mat 115.20 107.55 111.00 -4.20 -3.65
Saamya Biotech 3.30 3.18 3.18 -0.12 -3.64
Brakes Auto 2.20 2.12 2.12 -0.08 -3.64
Jaypee Infra 23.35 21.75 22.50 -0.85 -3.64
Cosmo Ferrites 13.50 13.01 13.01 -0.49 -3.63
BF Investment 110.25 105.00 106.25 -4.00 -3.63
Prithvi Info 4.41 4.08 4.25 -0.16 -3.63
Parabolic Drugs 13.49 12.21 13.00 -0.49 -3.63
Guj Themis 20.75 19.50 20.00 -0.75 -3.61
IFB Agro 386.00 367.00 372.10 -13.90 -3.60
Huhtamaki PPL 184.50 176.00 177.85 -6.65 -3.60
Trident Tools 27.80 25.60 26.80 -1.00 -3.60
Lakshmi Mills 2,200.00 2,105.00 2121.00 -79.00 -3.59
Kama Holdings 1,000.00 830.10 964.10 -35.90 -3.59
Cheslind Textil 7.80 7.50 7.52 -0.28 -3.59
Hilton Metal 19.50 18.50 18.80 -0.70 -3.59
Sandu Pharma 16.70 15.25 16.10 -0.60 -3.59
Thermax 914.00 876.00 881.20 -32.80 -3.59
Sabero Organics 195.50 185.00 188.50 -7.00 -3.58
VTM 23.80 22.60 22.95 -0.85 -3.57
Savita Oil Tech 808.00 768.55 779.20 -28.80 -3.56
Punj Comm 80.00 75.00 77.15 -2.85 -3.56
Guj Foils 85.80 82.00 82.75 -3.05 -3.55
GEI Industrial 25.45 24.35 24.55 -0.90 -3.54
Firstsource Sol 39.50 37.80 38.10 -1.40 -3.54
Emami Paper 48.20 46.00 46.50 -1.70 -3.53
Websol Energy 14.15 13.60 13.65 -0.50 -3.53
Nahar Ent 62.50 60.30 60.30 -2.20 -3.52
Sujana Towers 14.20 13.55 13.70 -0.50 -3.52
Intense Tech 51.15 49.20 49.35 -1.80 -3.52
UB Engineering 7.98 7.37 7.70 -0.28 -3.51
Pennar Inds 61.30 57.35 59.15 -2.15 -3.51
KMC Speciality 2.85 2.66 2.75 -0.10 -3.51
Sharda Motor 700.00 670.00 675.40 -24.60 -3.51
Trinity Trade 31.30 30.20 30.20 -1.10 -3.51
ILandFS Engg 69.90 67.00 67.45 -2.45 -3.51
Rajvir Ind 71.50 69.00 69.00 -2.50 -3.50
Emmsons Intl 31.40 30.30 30.30 -1.10 -3.50
KGN Industries 6.86 6.30 6.62 -0.24 -3.50
Arihant Super 40.00 37.85 38.60 -1.40 -3.50
Westlife Dev 319.85 305.00 308.65 -11.20 -3.50
Puravankara 105.95 100.00 102.25 -3.70 -3.49
Sandur Manganes 705.90 660.00 681.30 -24.60 -3.48
HOEC 61.85 59.05 59.70 -2.15 -3.48
Hind Hardy 137.75 128.00 132.95 -4.80 -3.48
Rajlaxmi Ind 309.50 297.00 298.75 -10.75 -3.47
Piccadilly Sug 4.90 4.73 4.73 -0.17 -3.47
Inditrade Capit 14.99 12.86 14.47 -0.52 -3.47
Ashoka Buildcon 139.90 134.00 135.05 -4.85 -3.47
Welspun Corp 77.80 74.40 75.10 -2.70 -3.47
PVP Ventures 9.52 9.01 9.19 -0.33 -3.47
Arihant Found 47.55 40.30 45.90 -1.65 -3.47
Batliboi 29.00 25.35 28.00 -1.00 -3.45
Tirupati Inks 14.50 13.95 14.00 -0.50 -3.45
NHC Foods 33.30 31.95 32.15 -1.15 -3.45
CORE Education 11.29 10.00 10.90 -0.39 -3.45
Nutraplus Prod 37.80 36.50 36.50 -1.30 -3.44
Sea TV Network 13.10 12.65 12.65 -0.45 -3.44
Brahma Infra 32.00 29.75 30.90 -1.10 -3.44
Danlaw Tech 20.40 18.60 19.70 -0.70 -3.43
Artson Engg 39.40 38.00 38.05 -1.35 -3.43
Gammon India 34.95 33.40 33.75 -1.20 -3.43
Transgene Biote 4.96 4.71 4.79 -0.17 -3.43
Murudeshwar Cer 23.40 22.25 22.60 -0.80 -3.42
SRS 26.35 25.15 25.45 -0.90 -3.42
SSPDL 17.65 16.60 17.05 -0.60 -3.40
JBM Auto 285.00 272.60 275.30 -9.70 -3.40
MTNL 30.90 29.15 29.85 -1.05 -3.40
JMT Auto 132.75 128.00 128.25 -4.50 -3.39
WPIL 564.85 540.00 545.70 -19.15 -3.39
Ind-Swift Labs 33.95 32.50 32.80 -1.15 -3.39
Lloyd Electric 172.80 160.00 166.95 -5.85 -3.39
Hester Bio 370.00 346.35 357.50 -12.50 -3.38
Swiss Glascoat 74.00 63.15 71.50 -2.50 -3.38
Gateway Distri 280.00 267.60 270.55 -9.45 -3.38
Hariyana Ship 69.65 65.45 67.30 -2.35 -3.37
Kallam Spinning 61.05 58.30 59.00 -2.05 -3.36
SPEL Semiconduc 13.40 12.50 12.95 -0.45 -3.36
Jindal Worldwid 116.00 112.10 112.10 -3.90 -3.36
SVC Resources 2.98 2.81 2.88 -0.10 -3.36
Edelweiss 55.35 52.90 53.50 -1.85 -3.34
C & C Construct 49.45 47.20 47.80 -1.65 -3.34
Gokak Textiles 53.95 50.60 52.15 -1.80 -3.34
Celestial Labs 30.00 28.65 29.00 -1.00 -3.33
Shilp Gravures 48.00 45.85 46.40 -1.60 -3.33
Bharat Gears 73.50 71.00 71.05 -2.45 -3.33
Circuit Systems 12.00 11.60 11.60 -0.40 -3.33
Texmo Pipes 16.50 15.75 15.95 -0.55 -3.33
Onward Tech 52.50 49.10 50.75 -1.75 -3.33
India Home Loan 45.00 42.50 43.50 -1.50 -3.33
Aditya Birla Ch 284.05 271.00 274.60 -9.45 -3.33
Maruti Infra 19.60 18.50 18.95 -0.65 -3.32
Jindal Photo 204.90 198.05 198.10 -6.80 -3.32
Muthoot Cap 261.90 250.00 253.20 -8.70 -3.32
Camphor and All 363.85 351.00 351.80 -12.05 -3.31
Bhagyanagar Ind 18.10 17.30 17.50 -0.60 -3.31
Andhra Cement 9.98 9.51 9.65 -0.33 -3.31
ESS DEE 365.70 353.00 353.60 -12.10 -3.31
Trigyn Tech 46.95 44.25 45.40 -1.55 -3.30
TCI Industries 1,664.95 1,610.00 1610.00 -54.95 -3.30
Take Solutions 42.45 40.60 41.05 -1.40 -3.30
Somany Ceramics 326.90 313.00 316.15 -10.75 -3.29
PC Jeweller 255.05 243.70 246.65 -8.40 -3.29
KG Denim 18.25 17.25 17.65 -0.60 -3.29
Frontier Spring 25.95 25.10 25.10 -0.85 -3.28
Amrutanjan Heal 306.00 291.05 295.95 -10.05 -3.28
RPP Infra Proj 125.00 118.35 120.90 -4.10 -3.28
BS Limited 25.95 23.15 25.10 -0.85 -3.28
BF Utilities 692.00 666.20 669.30 -22.70 -3.28
Shah Alloys 6.72 6.15 6.50 -0.22 -3.27
Igarashi Motors 331.35 312.70 320.50 -10.85 -3.27
Gufic Bio 18.35 17.30 17.75 -0.60 -3.27
Gujarat Metal 41.25 39.90 39.90 -1.35 -3.27
Prakash Ind 59.85 57.55 57.90 -1.95 -3.26
Financial Tech 185.65 178.35 179.60 -6.05 -3.26
S E Power 6.45 6.10 6.24 -0.21 -3.26
Era Buildsys 19.95 19.00 19.30 -0.65 -3.26
DCM Shriram 229.50 213.75 222.05 -7.45 -3.25
Winsome Diamond 1.54 1.45 1.49 -0.05 -3.25
Triton Valves 939.00 905.00 908.60 -30.40 -3.24
VB Desai Fin 15.50 15.00 15.00 -0.50 -3.23
Ansal Buildwell 62.00 60.00 60.00 -2.00 -3.23
Narendra Prop 9.00 8.70 8.71 -0.29 -3.22
Shivam Auto 69.95 64.35 67.70 -2.25 -3.22
Everest Kanto 14.90 14.00 14.42 -0.48 -3.22
Ginni Filaments 13.09 12.57 12.67 -0.42 -3.21
Ybrant Digital 62.25 58.00 60.25 -2.00 -3.21
Ramcoind 74.75 70.50 72.35 -2.40 -3.21
Gennex Labs 3.44 3.32 3.33 -0.11 -3.20
R Systems Intl 61.05 57.00 59.10 -1.95 -3.19
Empee Sugars 4.39 4.02 4.25 -0.14 -3.19
Jindal Drilling 232.00 219.55 224.60 -7.40 -3.19
Brandhouse 1.88 1.82 1.82 -0.06 -3.19
Gulf Oil Lubri 337.00 323.00 326.25 -10.75 -3.19
Birla Corp 529.85 482.20 513.00 -16.85 -3.18
Auro Labs 7.85 7.60 7.60 -0.25 -3.18
VXL Instruments 23.75 23.00 23.00 -0.75 -3.16
Auto Stampings 60.05 54.10 58.15 -1.90 -3.16
Gati 212.30 203.90 205.60 -6.70 -3.16
Sumeet Ind 15.50 14.75 15.01 -0.49 -3.16
Kirl Electric 34.90 33.75 33.80 -1.10 -3.15
Linkson Intl 100.00 96.85 96.85 -3.15 -3.15
Fervent Synergi 55.75 50.00 54.00 -1.75 -3.14
DQ Entertain 27.10 23.85 26.25 -0.85 -3.14
Premier Energy 17.50 15.00 16.95 -0.55 -3.14
VKS Projects 0.32 0.31 0.31 -0.01 -3.13
Andhra Petro 9.60 9.00 9.30 -0.30 -3.13
Goldstone Infra 11.25 10.51 10.90 -0.35 -3.11
Omkar Special 143.00 138.00 138.55 -4.45 -3.11
Alok Industries 12.20 11.75 11.82 -0.38 -3.11
Prithvi Softech 25.80 25.00 25.00 -0.80 -3.10
Madhur Ind 16.15 14.65 15.65 -0.50 -3.10
CNI Research 5.49 4.81 5.32 -0.17 -3.10
IMP Powers 37.20 36.05 36.05 -1.15 -3.09
Shakti Pumps 246.00 236.00 238.40 -7.60 -3.09
Manali Petro 14.24 13.75 13.80 -0.44 -3.09
Bharat Rasayan 743.00 635.00 720.05 -22.95 -3.09
GRP 1,294.00 1,249.95 1254.20 -39.80 -3.08
Kamdhenu Ispat 57.00 54.95 55.25 -1.75 -3.07
Tourism Finance 48.85 46.60 47.35 -1.50 -3.07
Navneet 106.00 102.00 102.75 -3.25 -3.07
Lotus Chocolate 65.45 61.60 63.45 -2.00 -3.06
Restile Ceramic 3.59 3.02 3.48 -0.11 -3.06
Uttam Galva 75.50 72.65 73.20 -2.30 -3.05
Whirlpool 488.50 467.05 473.65 -14.85 -3.04
Uttam Sugar 16.50 15.85 16.00 -0.50 -3.03
Jai Balaji Ind 18.15 17.60 17.60 -0.55 -3.03
Flex Foods 80.75 77.50 78.30 -2.45 -3.03
Kwality Credit 82.50 79.00 80.00 -2.50 -3.03
NCC 54.40 50.45 52.75 -1.65 -3.03
FDC 162.25 156.10 157.35 -4.90 -3.02
SRS Finance 43.00 41.40 41.70 -1.30 -3.02
CMI 59.80 56.25 58.00 -1.80 -3.01
BSL 28.25 27.05 27.40 -0.85 -3.01
Suzlon Energy 13.60 12.90 13.19 -0.41 -3.01
Vision Cinemas 9.68 9.22 9.39 -0.29 -3.00
Classic Diamond 2.35 2.28 2.28 -0.07 -2.98
ARSS Infra 41.95 39.60 40.70 -1.25 -2.98
Emami Infra 37.05 35.15 35.95 -1.10 -2.97
Styrolution ABS 661.25 635.25 641.60 -19.65 -2.97
Konark Synth 14.17 13.60 13.75 -0.42 -2.96
Kinetic Eng 55.70 52.00 54.05 -1.65 -2.96
Indian Terrain 425.05 365.00 412.45 -12.60 -2.96
OnMobile Global 33.80 32.60 32.80 -1.00 -2.96
Megasoft 8.45 7.80 8.20 -0.25 -2.96
NFL 35.50 34.00 34.45 -1.05 -2.96
Kohinoor Foods 47.25 45.45 45.85 -1.40 -2.96
Magma Fincorp 121.90 116.50 118.30 -3.60 -2.95
Mirc Electronic 7.49 7.24 7.27 -0.22 -2.94
Goa Carbon 83.45 80.75 81.00 -2.45 -2.94
Uniphos Ent 29.00 28.05 28.15 -0.85 -2.93
Jayshree Chem 13.35 12.76 12.96 -0.39 -2.92
Goodricke Group 178.00 171.35 172.80 -5.20 -2.92
DHP 153.00 147.35 148.55 -4.45 -2.91
Caplin Labs 424.80 408.05 412.45 -12.35 -2.91
Winsome Yarns 2.07 1.95 2.01 -0.06 -2.90
VBC Ferro 70.95 65.45 68.90 -2.05 -2.89
Burnpur Cement 13.50 12.90 13.11 -0.39 -2.89
Ratnamani Metal 473.60 457.05 459.95 -13.65 -2.88
Dwarikesh Sugar 32.95 32.00 32.00 -0.95 -2.88
Wheels 924.00 885.60 897.40 -26.60 -2.88
Super Sales 347.95 330.00 337.95 -10.00 -2.87
Setco Auto 190.00 184.00 184.55 -5.45 -2.87
Kilitch Drugs 27.85 26.20 27.05 -0.80 -2.87
Trend Electron 28.00 25.00 27.20 -0.80 -2.86
Revathi CP 350.00 340.00 340.00 -10.00 -2.86
Reliance Chemo 38.40 36.15 37.30 -1.10 -2.86
Jayant Agro-Org 150.35 142.00 146.05 -4.30 -2.86
Suditi Ind 24.50 23.70 23.80 -0.70 -2.86
Sujana Metal 3.15 3.03 3.06 -0.09 -2.86
REI Six Ten 0.35 0.34 0.34 -0.01 -2.86
Sterling Tools 359.50 345.05 349.25 -10.25 -2.85
Nitta Gelatin 198.00 187.05 192.35 -5.65 -2.85
HEG 311.80 296.05 302.95 -8.85 -2.84
Zydus Wellness 646.00 625.10 627.65 -18.35 -2.84
LGB Forge 4.95 4.78 4.81 -0.14 -2.83
Adhunik Metalik 40.70 39.10 39.55 -1.15 -2.83
Nucleus Softwar 224.45 217.00 218.10 -6.35 -2.83
Peninsula Land 37.10 34.30 36.05 -1.05 -2.83
Hind Org Chem 24.80 24.00 24.10 -0.70 -2.82
Sanofi India 3,400.00 3,261.00 3304.10 -95.90 -2.82
Shrenuj and Co 58.50 55.25 56.85 -1.65 -2.82
ADC India Comm 207.90 196.00 202.05 -5.85 -2.81
Fert and Chem 30.30 29.20 29.45 -0.85 -2.81
Rajoo Engineers 9.60 9.25 9.33 -0.27 -2.81
Grauer and Weil 17.80 17.00 17.30 -0.50 -2.81
Centum Electron 536.50 519.55 521.50 -15.00 -2.80
Prime Property 25.10 24.00 24.40 -0.70 -2.79
Manjushree Tech 394.75 380.10 383.75 -11.00 -2.79
Mah Corporation 0.72 0.61 0.70 -0.02 -2.78
Sahara Housing 50.40 47.15 49.00 -1.40 -2.78
Shri Lakshmi Co 5.40 5.01 5.25 -0.15 -2.78
Garden Silk 37.80 36.70 36.75 -1.05 -2.78
Genera Agri 7.20 6.56 7.00 -0.20 -2.78
Western I Ship 2.16 1.95 2.10 -0.06 -2.78
Pan India Corp 0.36 0.34 0.35 -0.01 -2.78
Mandhana Ind 256.50 248.10 249.40 -7.10 -2.77
Plethico Pharma 41.50 40.00 40.35 -1.15 -2.77
Ajanta Pharma 1,946.75 1,821.00 1892.75 -54.00 -2.77
Vippy Spinpro 12.69 12.30 12.34 -0.35 -2.76
Info Edge 873.65 840.10 849.50 -24.15 -2.76
DeccanChronicle 2.18 2.10 2.12 -0.06 -2.75
SREI Infra 49.10 47.50 47.75 -1.35 -2.75
Raymond 478.00 461.10 464.85 -13.15 -2.75
Global Cap Mkts 18.25 17.75 17.75 -0.50 -2.74
DFM Foods 329.00 318.55 320.00 -9.00 -2.74
Nu Tek India 0.73 0.68 0.71 -0.02 -2.74
Mediaone Global 23.75 22.80 23.10 -0.65 -2.74
Tyroon Tea 43.90 41.00 42.70 -1.20 -2.73
Welspun Project 22.00 21.25 21.40 -0.60 -2.73
KSB Pumps 553.00 528.65 537.90 -15.10 -2.73
Viji Finance 104.50 100.25 101.65 -2.85 -2.73
Nyssa Corp 107.90 104.95 104.95 -2.95 -2.73
Religare Enterp 346.00 335.00 336.55 -9.45 -2.73
Srinivasa Hatch 104.95 96.00 102.10 -2.85 -2.72
Ujaas Energy 20.25 19.55 19.70 -0.55 -2.72
Guj Sidhee Cem 34.90 33.55 33.95 -0.95 -2.72
Clutch Auto 24.00 22.70 23.35 -0.65 -2.71
Assoc Stone 42.45 40.90 41.30 -1.15 -2.71
Anuh Pharma 315.00 303.70 306.45 -8.55 -2.71
Polaris Tech 189.90 183.10 184.75 -5.15 -2.71
Modison Metals 50.00 48.55 48.65 -1.35 -2.70
Steel Exchange 56.00 54.30 54.50 -1.50 -2.68
Sun Pharma Adv 201.75 195.55 196.35 -5.40 -2.68
Mercator 28.10 26.80 27.35 -0.75 -2.67
Visaka Ind 118.60 115.00 115.45 -3.15 -2.66
State B Bikaner 580.00 563.00 564.55 -15.45 -2.66
Guj Intrux 107.70 97.25 104.85 -2.85 -2.65
Aries Agro 92.60 87.60 90.15 -2.45 -2.65
Shriram EPC 33.90 32.85 33.00 -0.90 -2.65
Jindal Cotex 13.20 12.75 12.85 -0.35 -2.65
Sun TV Network 328.35 316.05 319.65 -8.70 -2.65
ICSA 4.15 3.93 4.04 -0.11 -2.65
Nitin Spinners 26.50 25.05 25.80 -0.70 -2.64
Monnet Ispat 85.10 82.50 82.85 -2.25 -2.64
Loyal Textiles 265.00 248.00 258.00 -7.00 -2.64
Krishna Life 0.38 0.36 0.37 -0.01 -2.63
Ingersoll Rand 934.60 887.80 910.00 -24.60 -2.63
Parsvnath 20.90 20.20 20.35 -0.55 -2.63
Panacea Biotec 167.00 161.45 162.60 -4.40 -2.63
SRF 918.80 782.15 894.65 -24.15 -2.63
Phoenix Town 26.70 24.25 26.00 -0.70 -2.62
Maral Overseas 22.90 22.10 22.30 -0.60 -2.62
Ador Welding 232.00 225.20 225.95 -6.05 -2.61
TCFC Finance 28.80 26.15 28.05 -0.75 -2.60
Jubilant Ind 86.50 84.00 84.25 -2.25 -2.60
Bharat Seats 30.80 29.40 30.00 -0.80 -2.60
Rubfila Intl 52.00 50.25 50.65 -1.35 -2.60
Aegis Logistics 373.30 351.00 363.60 -9.70 -2.60
Econo Trade 231.00 214.00 225.00 -6.00 -2.60
DS Kulkarni 98.50 95.10 95.95 -2.55 -2.59
Somi Conveyor 28.95 26.50 28.20 -0.75 -2.59
BharatiShipyard 36.70 35.25 35.75 -0.95 -2.59
Manugraph Ind 32.90 31.05 32.05 -0.85 -2.58
Beryl Drugs 31.00 29.50 30.20 -0.80 -2.58
DIC India 426.00 412.00 415.00 -11.00 -2.58
Onelife Capital 205.70 198.00 200.40 -5.30 -2.58
Sicagen India 17.50 17.00 17.05 -0.45 -2.57
Oricon Ent 37.00 34.10 36.05 -0.95 -2.57
Sagar Cement 342.00 333.25 333.25 -8.75 -2.56
UCAL Fuel 86.10 83.40 83.90 -2.20 -2.56
Tree House 458.25 444.00 446.50 -11.75 -2.56
Shipping Corp 60.50 57.90 58.95 -1.55 -2.56
Responsive Ind 97.60 89.30 95.10 -2.50 -2.56
MRO-TEK 11.39 10.91 11.10 -0.29 -2.55
Filatex India 35.45 33.50 34.55 -0.90 -2.54
Ultramarine 74.90 71.55 73.00 -1.90 -2.54
3i Infotech 7.48 7.22 7.29 -0.19 -2.54
Warren Tea 188.00 179.00 183.25 -4.75 -2.53
Transformers 167.90 160.00 163.65 -4.25 -2.53
Ruby Mills 275.90 268.00 268.95 -6.95 -2.52
Riba Textiles 23.85 22.20 23.25 -0.60 -2.52
Ushdev Intl 320.00 297.20 311.95 -8.05 -2.52
Shilchar Techno 143.10 137.55 139.50 -3.60 -2.52
Techtran Polyle 19.90 18.95 19.40 -0.50 -2.51
Mukta Arts 31.90 31.10 31.10 -0.80 -2.51
Deccan Cements 396.00 386.05 386.05 -9.95 -2.51
Heidelberg Cem 91.55 88.60 89.25 -2.30 -2.51
Radha Madhav 36.00 34.70 35.10 -0.90 -2.50
Bang Overseas 12.40 11.51 12.09 -0.31 -2.50
Divyashakti 40.00 38.10 39.00 -1.00 -2.50
Smartlink Net 86.05 82.25 83.90 -2.15 -2.50
Asian Oilfield 49.95 47.60 48.70 -1.25 -2.50
Asya Infosoft 22.00 21.45 21.45 -0.55 -2.50
Oberoi Realty 248.30 240.95 242.10 -6.20 -2.50
Thiru Arooran 45.95 43.15 44.80 -1.15 -2.50
WABCO India 3,732.00 3,612.00 3638.95 -93.05 -2.49
Atlas Cycles 274.90 266.00 268.05 -6.85 -2.49
Barak Vally Cem 14.86 13.36 14.49 -0.37 -2.49
Finolex Ind