SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
23 Sep 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Matra Kaushal 39.45 30.05 30.10 -9.35 -23.70
Kama Holdings 899.00 700.80 732.45 -166.55 -18.53
Aravali Sec 6.40 5.10 5.29 -1.11 -17.34
Noida Medicare 12.50 10.36 10.36 -2.14 -17.12
Pioneer Invest 19.20 15.58 15.99 -3.21 -16.72
Arnav Corp 24.80 20.70 20.70 -4.10 -16.53
Vertex Sec 3.00 2.47 2.51 -0.49 -16.33
Indus Finance 39.75 32.55 33.30 -6.45 -16.23
Bhoruka Alum 1.26 1.04 1.06 -0.20 -15.87
Florence Invest 399.90 331.05 336.45 -63.45 -15.87
Transchem 26.00 21.60 21.90 -4.10 -15.77
Polytex India 11.80 9.97 9.97 -1.83 -15.51
Eon Electric 35.50 29.50 30.00 -5.50 -15.49
Sharda Crop 273.85 225.00 231.45 -42.40 -15.48
Muthoot Cap 251.00 210.00 212.85 -38.15 -15.20
Gillanders Arbu 83.00 70.25 70.45 -12.55 -15.12
Indiabull Infra 6.35 5.30 5.39 -0.96 -15.12
SKP Securities 22.95 19.50 19.50 -3.45 -15.03
Krishna Life 0.47 0.40 0.40 -0.07 -14.89
Bhilwara Tech 9.25 7.70 7.88 -1.37 -14.81
UV Boards 6.69 5.54 5.70 -0.99 -14.80
Sarda Energy 255.80 214.00 218.15 -37.65 -14.72
Richa Ind 44.70 37.50 38.15 -6.55 -14.65
Sudal Ind 21.00 17.45 18.00 -3.00 -14.29
Morarjee Text 60.70 51.50 52.20 -8.50 -14.00
Kakatiya Cement 129.50 110.00 111.50 -18.00 -13.90
Capital Trade 97.00 80.20 83.55 -13.45 -13.87
India Home Loan 50.00 42.50 43.10 -6.90 -13.80
Cubical Fin Ser 34.75 29.70 30.00 -4.75 -13.67
Aditya Birla 29.75 25.30 25.75 -4.00 -13.45
Kriti Ind 12.58 10.62 10.89 -1.69 -13.43
Compucom Soft 14.19 12.10 12.29 -1.90 -13.39
TGB Banquets 69.60 56.40 60.30 -9.30 -13.36
Yash Papers 12.90 11.10 11.18 -1.72 -13.33
Onelife Capital 296.70 255.00 258.40 -38.30 -12.91
Madhur Ind 25.25 20.50 22.00 -3.25 -12.87
Rajvir Ind 65.00 56.65 56.70 -8.30 -12.77
Inditrade Capit 15.00 13.09 13.09 -1.91 -12.73
CNI Research 5.55 4.67 4.85 -0.70 -12.61
KEC Intl 120.00 103.00 105.05 -14.95 -12.46
Max Alert Syste 160.50 131.00 140.60 -19.90 -12.40
Raunaq Int 119.15 104.10 104.50 -14.65 -12.30
Chandra Prabhu 34.75 29.45 30.50 -4.25 -12.23
Burnpur Cement 15.85 13.90 13.92 -1.93 -12.18
Tokyo Plast 37.50 32.50 32.95 -4.55 -12.13
Hind Aluminium 62.70 52.30 55.15 -7.55 -12.04
D & H India 22.90 19.80 20.15 -2.75 -12.01
Patel Integrate 53.45 46.55 47.05 -6.40 -11.97
Eskay Knit 1.17 1.00 1.03 -0.14 -11.97
Emami Paper 57.50 49.00 50.65 -6.85 -11.91
Kingfisher Air 2.27 1.95 2.00 -0.27 -11.89
HS India 5.39 4.75 4.75 -0.64 -11.87
LML 12.85 11.26 11.34 -1.51 -11.75
India Gelatine 126.90 110.15 112.20 -14.70 -11.58
Weizmann 12.00 10.61 10.61 -1.39 -11.58
Unitech 24.80 21.75 21.95 -2.85 -11.49
GTL 29.25 25.55 25.90 -3.35 -11.45
Modison Metals 62.65 54.80 55.50 -7.15 -11.41
Asian Star 1,415.00 1,239.00 1255.00 -160.00 -11.31
Piramal Phytoca 51.30 44.50 45.50 -5.80 -11.31
Future Life 97.00 85.50 86.10 -10.90 -11.24
Medi-Caps 16.74 14.67 14.86 -1.88 -11.23
Surat Textile 2.95 2.50 2.62 -0.33 -11.19
Maan Aluminium 45.60 40.25 40.50 -5.10 -11.18
Satra Prop 8.97 7.40 7.97 -1.00 -11.15
Basant Agro Tec 11.40 10.00 10.13 -1.27 -11.14
Eco Recycling 40.50 34.00 36.00 -4.50 -11.11
Harita Seating 135.00 120.00 120.00 -15.00 -11.11
AGC Networks 74.20 65.50 66.00 -8.20 -11.05
NELCO 98.00 86.80 87.20 -10.80 -11.02
Sree Rayal Alk 16.98 15.00 15.11 -1.87 -11.01
Nila Infra 5.55 4.89 4.94 -0.61 -10.99
Kokuyo Camlin 82.65 72.00 73.60 -9.05 -10.95
Guj Heavy Chem 104.85 93.40 93.40 -11.45 -10.92
Techtran Polyle 22.00 19.05 19.60 -2.40 -10.91
Tourism Finance 50.90 44.90 45.35 -5.55 -10.90
HPC Bio 617.00 520.00 550.00 -67.00 -10.86
Omax Autos 57.80 50.15 51.55 -6.25 -10.81
Caprihans 95.75 84.00 85.45 -10.30 -10.76
Vardhman Ind 40.95 36.40 36.55 -4.40 -10.74
Glittke Granite 3.08 2.63 2.75 -0.33 -10.71
National Plasti 18.75 16.70 16.75 -2.00 -10.67
Frontline Sol 17.50 15.55 15.64 -1.86 -10.63
GTN Industries 18.05 16.00 16.14 -1.91 -10.58
Jindal Saw 98.35 87.30 88.00 -10.35 -10.52
Rajoo Engineers 11.34 10.01 10.15 -1.19 -10.49
PCS 34.35 30.20 30.75 -3.60 -10.48
Tera Software 26.25 23.50 23.50 -2.75 -10.48
SR Industries 6.60 5.17 5.91 -0.69 -10.45
Oswal Agro 17.70 15.73 15.85 -1.85 -10.45
Mount Shivalik 26.85 23.05 24.05 -2.80 -10.43
Future Consumer 13.04 11.35 11.68 -1.36 -10.43
Metroglobal 73.50 62.45 65.85 -7.65 -10.41
ITL Industries 38.00 33.30 34.05 -3.95 -10.39
Hind Motors 11.71 10.40 10.50 -1.21 -10.33
Phillips Carbon 129.40 115.45 116.10 -13.30 -10.28
Hardcastle 440.00 390.00 394.95 -45.05 -10.24
Eduexel Info 10.96 9.20 9.84 -1.12 -10.22
Sahara Housing 52.90 44.60 47.50 -5.40 -10.21
Kellton Tech 18.67 16.50 16.78 -1.89 -10.12
Trimurthi Drugs 9.90 8.90 8.90 -1.00 -10.10
Competent Auto 103.40 92.55 93.00 -10.40 -10.06
Sat Ind 2.79 2.46 2.51 -0.28 -10.04
Tamboli Capital 31.00 26.50 27.90 -3.10 -10.00
Sigrun Holdings 0.20 0.18 0.18 -0.02 -10.00
Kilburn Chem 18.10 16.15 16.30 -1.80 -9.94
Jayaswal Neco 16.70 14.80 15.05 -1.65 -9.88
KCCL Plastic 5.58 5.03 5.03 -0.55 -9.86
Simmonds-Marsha 48.80 42.00 44.00 -4.80 -9.84
Clutch Auto 28.95 26.00 26.10 -2.85 -9.84
Bajaj Steel 330.00 288.05 297.55 -32.45 -9.83
Amrit Corp 519.00 462.50 468.00 -51.00 -9.83
Krebs Biochem 50.50 45.10 45.55 -4.95 -9.80
Tijaria Polypip 3.88 3.50 3.50 -0.38 -9.79
First Winner 5.74 5.18 5.18 -0.56 -9.76
CIL Nova Petro 18.00 16.10 16.25 -1.75 -9.72
Subex 11.59 10.33 10.47 -1.12 -9.66
Rasoya Protein 20.80 18.55 18.80 -2.00 -9.62
Premier Energy 16.90 14.12 15.28 -1.62 -9.59
Emmsons Intl 47.00 41.30 42.50 -4.50 -9.57
Syschem India 0.94 0.84 0.85 -0.09 -9.57
Kavveri Telecom 23.00 20.70 20.80 -2.20 -9.57
Hatsun Agro 369.90 332.00 334.55 -35.35 -9.56
JagsonpalPharma 26.70 24.00 24.15 -2.55 -9.55
Country Club 14.37 12.80 13.00 -1.37 -9.53
Kanel Ind 8.29 7.42 7.50 -0.79 -9.53
VLS Finance 29.95 26.90 27.10 -2.85 -9.52
NGL Fine Chem 58.80 53.20 53.20 -5.60 -9.52
Hind Industries 42.00 38.00 38.00 -4.00 -9.52
Parsharti Ind 13.67 12.37 12.37 -1.30 -9.51
Popular Estate 14.75 13.35 13.35 -1.40 -9.49
KPR Mill 343.50 305.20 310.95 -32.55 -9.48
Ruttonsha Intl 17.32 15.68 15.68 -1.64 -9.47
Sharp Invest 76.10 68.90 68.90 -7.20 -9.46
Prime Property 28.55 25.85 25.85 -2.70 -9.46
Khaitan Elec 96.15 87.05 87.05 -9.10 -9.46
Spectacle 1.27 1.15 1.15 -0.12 -9.45
Strauss Ind 8.89 8.05 8.05 -0.84 -9.45
Sturdy Ind 2.33 2.11 2.11 -0.22 -9.44
Transpek Financ 8.48 7.68 7.68 -0.80 -9.43
Pondy Oxides 44.00 39.20 39.85 -4.15 -9.43
Sungold Capital 1.91 1.73 1.73 -0.18 -9.42
NHC Foods 43.00 38.00 38.95 -4.05 -9.42
Swastika Invest 43.55 39.45 39.45 -4.10 -9.41
Guj Stat Fin 5.74 5.20 5.20 -0.54 -9.41
Raasi Refract 7.66 6.94 6.94 -0.72 -9.40
Modipon 13.72 12.42 12.43 -1.29 -9.40
Arihant Found 42.00 37.65 38.05 -3.95 -9.40
RR Finance 13.84 12.54 12.54 -1.30 -9.39
Vamshi Rubber 36.75 33.30 33.30 -3.45 -9.39
Kanpur Plast 61.75 54.50 55.95 -5.80 -9.39
7Seas Tech 18.66 16.90 16.91 -1.75 -9.38
GV Films 0.64 0.57 0.58 -0.06 -9.38
Omkar Overseas 2.14 1.94 1.94 -0.20 -9.35
Veerhealth Care 2.90 2.61 2.63 -0.27 -9.31
Lords Chloro 21.50 19.50 19.50 -2.00 -9.30
Rap Media 25.80 23.40 23.40 -2.40 -9.30
Tai Industries 15.40 13.97 13.97 -1.43 -9.29
Gulshan Chem 10.45 9.48 9.48 -0.97 -9.28
FGP 3.77 3.42 3.42 -0.35 -9.28
Welspun Syntex 25.85 23.20 23.45 -2.40 -9.28
MCS 8.86 8.03 8.04 -0.82 -9.26
Media Matrix 7.78 7.04 7.06 -0.72 -9.25
SPL Industries 12.89 11.17 11.70 -1.19 -9.23
Polymechplast 6.83 6.19 6.20 -0.63 -9.22
Sanghvi Forging 44.00 38.60 39.95 -4.05 -9.20
Andhra Petro 10.89 9.65 9.89 -1.00 -9.18
Superhouse 295.00 263.75 267.95 -27.05 -9.17
Omega Ag-Seeds 22.79 20.70 20.70 -2.09 -9.17
Cat Technologie 6.00 5.40 5.45 -0.55 -9.17
Manali Petro 15.70 14.05 14.26 -1.44 -9.17
Filatex India 34.95 31.75 31.75 -3.20 -9.16
Manjeera Const 63.30 57.50 57.50 -5.80 -9.16
Mindteck 69.50 63.10 63.15 -6.35 -9.14
Biofil Chem 3.50 3.18 3.18 -0.32 -9.14
Ratnamani Agro 7.33 6.66 6.66 -0.67 -9.14
Birla Precision 3.50 3.10 3.18 -0.32 -9.14
Snowman Logist 103.90 94.40 94.40 -9.50 -9.14
Alumeco India 4.16 3.78 3.78 -0.38 -9.13
Autoline Ind 120.00 108.15 109.05 -10.95 -9.13
Crew B.O.S. 4.06 3.68 3.69 -0.37 -9.11
Trinity Trade 59.90 51.75 54.45 -5.45 -9.10
Archies 33.50 30.05 30.45 -3.05 -9.10
Madhucon Proj 43.40 38.90 39.45 -3.95 -9.10
Oscar Inv 275.00 236.00 250.00 -25.00 -9.09
Mukesh Babu Fin 31.90 28.10 29.00 -2.90 -9.09
Phyto Chem 19.80 18.00 18.00 -1.80 -9.09
Haryana Capfin 29.70 27.00 27.00 -2.70 -9.09
Tuticorin Alkal 11.02 9.98 10.02 -1.00 -9.07
Source Ind 19.85 18.05 18.05 -1.80 -9.07
Freshtrop Fruit 69.00 61.35 62.75 -6.25 -9.06
Ishita Drugs 12.05 10.94 10.96 -1.09 -9.05
Confidence Fin 5.64 5.13 5.13 -0.51 -9.04
Guj Sidhee Cem 40.95 37.10 37.25 -3.70 -9.04
Kinetic Eng 63.15 56.30 57.45 -5.70 -9.03
Dharamsi Morarj 26.50 24.11 24.11 -2.39 -9.02
Intl Conveyor 20.00 18.10 18.20 -1.80 -9.00
Asian Tea Expo 17.80 15.00 16.20 -1.60 -8.99
DCW 27.85 25.05 25.35 -2.50 -8.98
Tirupati Inks 16.95 15.25 15.43 -1.52 -8.97
KELTECH Energ 573.30 518.70 521.95 -51.35 -8.96
MMS Infra 4.13 3.75 3.76 -0.37 -8.96
Meghmani Organi 18.88 17.00 17.19 -1.69 -8.95
Kirloskar Pneum 615.00 556.05 560.00 -55.00 -8.94
Garnet Intl 176.30 146.10 160.55 -15.75 -8.93
AJEL 5.15 4.69 4.69 -0.46 -8.93
JK Tyre & Ind 525.00 457.05 478.20 -46.80 -8.91
GTN Textiles 12.39 11.25 11.29 -1.10 -8.88
AXIS IT&T 149.70 130.35 136.40 -13.30 -8.88
Delta Corp 104.70 94.95 95.40 -9.30 -8.88
Vidhi Dyestuffs 11.05 10.00 10.07 -0.98 -8.87
Flag Finin 4.51 4.09 4.11 -0.40 -8.87
Cerebra Int 11.73 10.63 10.69 -1.04 -8.87
Alufluoride 12.65 11.51 11.53 -1.12 -8.85
Prakash Constro 3.74 3.41 3.41 -0.33 -8.82
Action Const 38.60 34.60 35.20 -3.40 -8.81
Ind-Swift Labs 40.95 37.00 37.35 -3.60 -8.79
Trident 31.30 28.25 28.55 -2.75 -8.79
Gangotri Textil 2.05 1.87 1.87 -0.18 -8.78
SPIC 30.20 27.30 27.55 -2.65 -8.77
Shree Shaleen 9.81 8.90 8.95 -0.86 -8.77
Pharmaids Pharm 4.00 3.62 3.65 -0.35 -8.75
Milton Plastics 20.79 18.81 18.97 -1.82 -8.75
Magna Electro 87.00 78.00 79.40 -7.60 -8.74
Gujarat Apollo 134.00 120.00 122.30 -11.70 -8.73
Dwarikesh Sugar 37.25 34.00 34.00 -3.25 -8.72
PVP Ventures 10.10 9.12 9.22 -0.88 -8.71
HFCL 22.54 20.26 20.58 -1.96 -8.70
Saint-Gobain 34.00 30.60 31.05 -2.95 -8.68
Net 4 India 5.65 5.16 5.16 -0.49 -8.67
SEL Mgf Company 5.08 4.62 4.64 -0.44 -8.66
Guj Cotex 3.58 3.27 3.27 -0.31 -8.66
Nexxoft 1.85 1.69 1.69 -0.16 -8.65
Kauntam Papers 97.95 89.35 89.50 -8.45 -8.63
Linc PenandPlas 139.00 126.50 127.00 -12.00 -8.63
Nimbus Foods 1.51 1.38 1.38 -0.13 -8.61
Ceejay Finance 33.15 30.30 30.30 -2.85 -8.60
NPR Finance 15.59 14.15 14.25 -1.34 -8.60
Sanwaria Agro 10.48 9.50 9.58 -0.90 -8.59
Nissan Copper 2.10 1.90 1.92 -0.18 -8.57
Pochiraju Ind 32.75 29.65 29.95 -2.80 -8.55
Thomas Scott 12.63 11.50 11.55 -1.08 -8.55
Dharani Sugars 24.00 21.15 21.95 -2.05 -8.54
Wintac 151.00 136.05 138.10 -12.90 -8.54
Surya Industria 14.67 13.35 13.42 -1.25 -8.52
Tara Jewels 122.00 109.50 111.60 -10.40 -8.52
Suryachakra Pow 2.82 2.57 2.58 -0.24 -8.51
Saboo Sodium 9.53 8.20 8.72 -0.81 -8.50
Umang Dairies 59.45 54.00 54.40 -5.05 -8.49
Kitex Garments 526.40 470.55 481.70 -44.70 -8.49
Aftek 6.60 6.00 6.04 -0.56 -8.48
PC Jeweller 278.00 245.00 254.45 -23.55 -8.47
Nitta Gelatin 159.00 144.00 145.55 -13.45 -8.46
BL Kashyap 20.58 18.62 18.84 -1.74 -8.45
Bio Green Paper 3.55 3.25 3.25 -0.30 -8.45
GKB Ophthalmics 48.00 40.30 43.95 -4.05 -8.44
Lancor Holdings 54.00 49.15 49.45 -4.55 -8.43
Austral Coke 0.95 0.87 0.87 -0.08 -8.42
Alembic 69.50 63.45 63.65 -5.85 -8.42
HMT 38.00 34.50 34.80 -3.20 -8.42
Principal Pharm 17.48 16.01 16.01 -1.47 -8.41
Monnet Ind 27.95 24.60 25.60 -2.35 -8.41
Genus Power 32.70 29.50 29.95 -2.75 -8.41
Simplex Realty 149.95 134.25 137.35 -12.60 -8.40
Panama Petro 59.00 51.60 54.05 -4.95 -8.39
Special Papers 1.55 1.42 1.42 -0.13 -8.39
Arvind Remedies 56.05 50.30 51.35 -4.70 -8.39
Joindre Capital 10.98 9.75 10.06 -0.92 -8.38
Hb Stockhol 21.96 19.88 20.12 -1.84 -8.38
Maxwell Ind 29.85 27.10 27.35 -2.50 -8.38
Jaipan Inds 12.30 11.20 11.27 -1.03 -8.37
PAE 16.84 15.24 15.43 -1.41 -8.37
Batliboi 32.90 30.15 30.15 -2.75 -8.36
Patspin India 11.40 10.00 10.45 -0.95 -8.33
Xchanging Sol 44.40 40.20 40.70 -3.70 -8.33
High Energy 150.00 135.00 137.50 -12.50 -8.33
Windsor 37.20 34.00 34.10 -3.10 -8.33
Hisar Metal 29.45 26.60 27.00 -2.45 -8.32
Danlaw Tech 20.67 18.81 18.95 -1.72 -8.32
Sterling Intl 10.74 9.57 9.85 -0.89 -8.29
Virat Ind 52.00 46.50 47.70 -4.30 -8.27
VMS Industries 27.80 25.25 25.50 -2.30 -8.27
Gayatri Project 184.00 164.00 168.80 -15.20 -8.26
Acknit Knitting 54.50 50.00 50.00 -4.50 -8.26
Chennai Petro 110.40 100.10 101.30 -9.10 -8.24
Prima Plastics 39.50 36.25 36.25 -3.25 -8.23
Best and Crompt 5.24 4.81 4.81 -0.43 -8.21
Haldyn Glass 25.00 22.75 22.95 -2.05 -8.20
Yuranus Infra 11.00 9.16 10.10 -0.90 -8.18
NOCIL 44.70 40.60 41.05 -3.65 -8.17
Clio Infotech 0.98 0.90 0.90 -0.08 -8.16
Bannari A Spg 149.90 137.05 137.70 -12.20 -8.14
India Cements 132.65 120.95 121.85 -10.80 -8.14
Genesys Int 70.00 63.65 64.30 -5.70 -8.14
ABG Infralogist 84.90 78.00 78.00 -6.90 -8.13
UCAL Fuel 95.00 86.85 87.30 -7.70 -8.11
Guj Raffia Ind 5.07 4.59 4.66 -0.41 -8.09
Mysore Paper 5.82 5.30 5.35 -0.47 -8.08
Makers Labs 43.95 40.40 40.40 -3.55 -8.08
Williamson Fin 35.95 33.05 33.05 -2.90 -8.07
Assoc Stone 44.65 38.00 41.05 -3.60 -8.06
Kiri Industries 122.35 111.35 112.50 -9.85 -8.05
SVC Superchem 1.12 1.02 1.03 -0.09 -8.04
Splash Media 1.12 1.02 1.03 -0.09 -8.04
MOSt Gold ETF 2,800.00 2,575.00 2575.00 -225.00 -8.04
Mazda 255.00 233.00 234.50 -20.50 -8.04
Sparc Systems 2.62 2.41 2.41 -0.21 -8.02
Swadeshi Ind 24.30 22.35 22.35 -1.95 -8.02
Excel Crop Care 1,228.90 1,119.10 1130.40 -98.50 -8.02
Digjam 12.84 9.72 11.81 -1.03 -8.02
Silicon Valley 0.50 0.46 0.46 -0.04 -8.00
Asahi Infra 3.00 2.76 2.76 -0.24 -8.00
Sakuma Exports 25.00 23.00 23.00 -2.00 -8.00
Dazzel Confi 0.25 0.23 0.23 -0.02 -8.00
Galaxy Ent 33.75 30.95 31.05 -2.70 -8.00
SPEL Semiconduc 11.89 10.50 10.94 -0.95 -7.99
Rain Industries 56.35 51.35 51.85 -4.50 -7.99
Surya Roshni 106.40 96.50 97.90 -8.50 -7.99
Mudra Lifestyle 18.30 16.84 16.84 -1.46 -7.98
IFGL Refractory 210.00 190.00 193.25 -16.75 -7.98
Murudeshwar Cer 22.55 20.45 20.75 -1.80 -7.98
Schrader Duncan 94.60 86.00 87.05 -7.55 -7.98
Zensar Tech 664.40 600.00 611.40 -53.00 -7.98
Beryl Drugs 32.00 28.75 29.45 -2.55 -7.97
IG Petro 88.00 81.00 81.00 -7.00 -7.95
MVL 1.89 1.74 1.74 -0.15 -7.94
Essar Sec 45.95 41.50 42.30 -3.65 -7.94
Black Rose Ind 14.29 13.10 13.16 -1.13 -7.91
Vikas WSP 24.70 22.50 22.75 -1.95 -7.89
Vikas Granaries 15.87 14.60 14.62 -1.25 -7.88
Salzer Electro 196.00 178.00 180.55 -15.45 -7.88
TCI Finance 37.45 34.10 34.50 -2.95 -7.88
Raj Television 130.00 117.35 119.75 -10.25 -7.88
Singer India 193.50 176.20 178.25 -15.25 -7.88
RS Software 830.00 750.60 764.85 -65.15 -7.85
Alang Ind Gases 20.40 18.60 18.80 -1.60 -7.84
NALCO 65.65 60.00 60.50 -5.15 -7.84
Asian Oilfield 63.25 58.00 58.30 -4.95 -7.83
A.K.Capital Ser 270.00 246.00 249.00 -21.00 -7.78
ZF Steering Gea 785.00 714.20 724.00 -61.00 -7.77
Genera Agri 8.38 7.55 7.73 -0.65 -7.76
VJIL Consulting 10.84 10.00 10.00 -0.84 -7.75
HB Portfolio 26.45 24.40 24.40 -2.05 -7.75
Mangalam Organ 33.65 31.00 31.05 -2.60 -7.73
Jaihind Project 20.70 19.05 19.10 -1.60 -7.73
Healthfore Tech 31.75 28.85 29.30 -2.45 -7.72
Gokul Refoils 21.40 19.75 19.75 -1.65 -7.71
Nagpur Power 43.50 39.25 40.15 -3.35 -7.70
Mirza Intl 43.50 39.70 40.15 -3.35 -7.70
Facor Alloys 1.82 1.60 1.68 -0.14 -7.69
Cals Refineries 0.13 0.11 0.12 -0.01 -7.69
Neo Corp 26.70 24.55 24.65 -2.05 -7.68
Diamond Power 131.00 120.00 120.95 -10.05 -7.67
Potential Invt 335.75 310.00 310.00 -25.75 -7.67
Pasupati Fincap 3.79 3.43 3.50 -0.29 -7.65
Benzo Petro Int 2.75 2.54 2.54 -0.21 -7.64
AMD Industries 29.50 27.00 27.25 -2.25 -7.63
Gloster 249.00 229.75 230.00 -19.00 -7.63
Lumax Auto Sys 53.85 48.75 49.75 -4.10 -7.61
Polaris Tech 278.00 251.85 256.85 -21.15 -7.61
Arihant Capital 25.00 23.10 23.10 -1.90 -7.60
Anant Raj 61.85 56.80 57.15 -4.70 -7.60
Sujana Metal 4.35 4.00 4.02 -0.33 -7.59
Blue Chip 0.66 0.55 0.61 -0.05 -7.58
Machino Plastic 50.85 46.75 47.00 -3.85 -7.57
Interlink Petro 18.50 17.00 17.10 -1.40 -7.57
ASM Tech 230.00 205.00 212.60 -17.40 -7.57
Roselabs Fin 38.95 36.00 36.00 -2.95 -7.57
Pitti Laminatio 67.50 62.30 62.40 -5.10 -7.56
Balasore Alloys 26.45 24.10 24.45 -2.00 -7.56
Kar Mobiles 342.40 316.25 316.50 -25.90 -7.56
Kothari Product 275.00 253.10 254.25 -20.75 -7.55
Polychem 769.00 710.90 711.10 -57.90 -7.53
Marathon Realty 211.00 195.00 195.15 -15.85 -7.51
Jindal Capital 8.12 7.45 7.51 -0.61 -7.51
Intl Paper APPM 387.00 353.00 357.95 -29.05 -7.51
Artson Engg 39.45 35.10 36.50 -2.95 -7.48
Sharp India 73.00 67.20 67.55 -5.45 -7.47
WS Industries 17.40 16.05 16.10 -1.30 -7.47
Cranex 5.50 5.09 5.09 -0.41 -7.45
Amrapali Ind 5.50 5.09 5.09 -0.41 -7.45
Duke Offshore 43.00 39.45 39.80 -3.20 -7.44
Hester Bio 439.00 404.00 406.40 -32.60 -7.43
Cybertech 47.80 43.70 44.25 -3.55 -7.43
Veer Energy 4.44 4.05 4.11 -0.33 -7.43
Excel 349.00 321.00 323.10 -25.90 -7.42
KDDL 226.05 206.00 209.30 -16.75 -7.41
Prism Medico 21.60 19.95 20.00 -1.60 -7.41
Mangalam Drugs 24.69 22.70 22.86 -1.83 -7.41
Kriti Nutrients 6.21 5.75 5.75 -0.46 -7.41
SIL Invest 77.75 72.00 72.00 -5.75 -7.40
Emco 41.90 38.40 38.80 -3.10 -7.40
TVS Electronics 47.35 43.85 43.85 -3.50 -7.39
Majestic Auto 70.40 65.00 65.20 -5.20 -7.39
Baba Arts 7.17 6.60 6.64 -0.53 -7.39
BAG Films 4.60 4.23 4.26 -0.34 -7.39
Archidply Ind 28.45 26.25 26.35 -2.10 -7.38
Autolite India 33.25 30.15 30.80 -2.45 -7.37
Nucleus Softwar 271.85 248.00 251.85 -20.00 -7.36
Almondz Global 20.00 18.53 18.53 -1.47 -7.35
Samkrg Pistons 157.60 145.10 146.05 -11.55 -7.33
Eveready Ind 113.90 100.00 105.55 -8.35 -7.33
Solitaire Mach 14.35 13.10 13.30 -1.05 -7.32
Value Ind 12.59 11.51 11.67 -0.92 -7.31
Guj NRE (DVR) 4.24 3.86 3.93 -0.31 -7.31
Helios and Mat 127.20 117.10 117.90 -9.30 -7.31
Cinevista 4.79 4.44 4.44 -0.35 -7.31
Karma Energy 18.50 16.35 17.15 -1.35 -7.30
Premier Explo 224.40 208.00 208.05 -16.35 -7.29
Websol Energy 19.90 18.45 18.45 -1.45 -7.29
Mastek 328.40 301.00 304.45 -23.95 -7.29
Integra Engg 28.85 25.50 26.75 -2.10 -7.28
CCCL 8.24 7.56 7.64 -0.60 -7.28
Sybly Ind 2.75 2.55 2.55 -0.20 -7.27
Southern BioTec 9.90 9.01 9.18 -0.72 -7.27
Andrew Yule 33.00 30.60 30.60 -2.40 -7.27
Marsons 8.43 7.45 7.82 -0.61 -7.24
Bright Brothers 64.25 56.50 59.60 -4.65 -7.24
Asahi Songwon 168.30 154.00 156.15 -12.15 -7.22
MBL Infra 370.45 341.05 343.70 -26.75 -7.22
BN Rathi Sec 19.40 17.50 18.00 -1.40 -7.22
Technocraft Ind 199.60 182.30 185.20 -14.40 -7.21
Manaksia 108.90 99.25 101.05 -7.85 -7.21
Ricoh India 331.40 306.95 307.50 -23.90 -7.21
CFL Capital 3.61 3.28 3.35 -0.26 -7.20
Reliance Chemo 40.95 37.20 38.00 -2.95 -7.20
Grauer and Weil 16.55 15.20 15.36 -1.19 -7.19
Next Mediaworks 8.49 7.88 7.88 -0.61 -7.18
EPIC Energy 12.40 11.50 11.51 -0.89 -7.18
Seshasayee Pape 248.00 230.20 230.20 -17.80 -7.18
NIIT 57.20 53.10 53.10 -4.10 -7.17
Star Paper 11.43 10.55 10.61 -0.82 -7.17
Multibase India 119.40 109.00 110.85 -8.55 -7.16
Raunaq Auto 19.40 17.82 18.01 -1.39 -7.16
Kanoria Chem 52.40 48.00 48.65 -3.75 -7.16
OCL Iron 25.85 23.60 24.00 -1.85 -7.16
Punj Alkalies 39.10 36.05 36.30 -2.80 -7.16
Cosmo Films 123.55 113.50 114.70 -8.85 -7.16
Jasch Ind 17.45 15.50 16.20 -1.25 -7.16
Vaswani Ind 5.45 5.00 5.06 -0.39 -7.16
Bil Energy 1.68 1.56 1.56 -0.12 -7.14
Renaissance Jew 71.40 66.20 66.30 -5.10 -7.14
ACIL Cotton Ind 0.14 0.12 0.13 -0.01 -7.14
PSL 21.00 19.35 19.50 -1.50 -7.14
Nilkamal 418.95 387.70 389.05 -29.90 -7.14
Mediaone Global 28.70 26.65 26.65 -2.05 -7.14
Shah Alloys 8.29 7.70 7.70 -0.59 -7.12
Unique Organics 28.10 26.00 26.10 -2.00 -7.12
Hind Dorr-Olive 16.15 14.85 15.00 -1.15 -7.12
Mindvision Cap 18.25 15.05 16.95 -1.30 -7.12
Adi Finechem 360.00 331.00 334.40 -25.60 -7.11
Tribhovandas 190.00 174.00 176.50 -13.50 -7.11
Eros Intl 259.60 240.00 241.15 -18.45 -7.11
Brandhouse 2.39 2.21 2.22 -0.17 -7.11
Taneja Aerospac 44.50 41.25 41.35 -3.15 -7.08
Trigyn Tech 53.00 48.50 49.25 -3.75 -7.08
Career Point 132.00 122.00 122.65 -9.35 -7.08
Himalaya Intl 16.25 14.65 15.10 -1.15 -7.08
Pacific Ind 168.00 152.10 156.10 -11.90 -7.08
Wires and Fabri 114.00 105.95 105.95 -8.05 -7.06
Cimmco 49.55 44.85 46.05 -3.50 -7.06
Granules India 917.90 838.20 853.10 -64.80 -7.06
Marksans Pharma 68.00 62.20 63.20 -4.80 -7.06
Shriram Needle 70.90 65.35 65.90 -5.00 -7.05
Excel Castronic 339.95 312.00 316.00 -23.95 -7.05
Essel Propack 128.35 117.30 119.30 -9.05 -7.05
Lypsa Gems 142.85 131.05 132.80 -10.05 -7.04
Aksh Optifibre 21.30 19.65 19.80 -1.50 -7.04
Capital Trust 48.30 43.00 44.90 -3.40 -7.04
MM Forgings 490.30 446.00 455.90 -34.40 -7.02
Ganesh Ecospher 183.85 163.05 170.95 -12.90 -7.02
Shiva Texyarn 43.50 40.35 40.45 -3.05 -7.01
Syncom Health 10.00 9.30 9.30 -0.70 -7.00
Ortin Labs 19.00 16.55 17.67 -1.33 -7.00
Gammon Infra 15.00 13.86 13.95 -1.05 -7.00
Geometric 174.30 150.65 162.10 -12.20 -7.00
Fairdeal Fila 21.45 19.85 19.95 -1.50 -6.99
Nath Bio-Genes 154.60 141.70 143.80 -10.80 -6.99
Vippy Spinpro 15.05 13.86 14.00 -1.05 -6.98
Bengal Tea 58.70 53.60 54.60 -4.10 -6.98
Beckons Ind 0.43 0.40 0.40 -0.03 -6.98
Take Solutions 44.50 40.90 41.40 -3.10 -6.97
Angels Ent 305.25 284.00 284.00 -21.25 -6.96
Tricom India 1.73 1.61 1.61 -0.12 -6.94
Sandur Manganes 660.00 607.15 614.20 -45.80 -6.94
JCT Electronics 0.72 0.66 0.67 -0.05 -6.94
SPML Infra 88.75 82.50 82.60 -6.15 -6.93
Kabra Extrusion 78.70 72.25 73.25 -5.45 -6.93
McDowell Hold 38.25 35.50 35.60 -2.65 -6.93
Yuvraaj Hygiene 7.50 6.76 6.98 -0.52 -6.93
Panacea Biotec 210.80 193.40 196.20 -14.60 -6.93
Golkunda Diamon 20.95 19.50 19.50 -1.45 -6.92
B and A 181.40 162.20 168.85 -12.55 -6.92
Indosolar 7.08 6.57 6.59 -0.49 -6.92
Thirumalai Chem 117.80 109.00 109.65 -8.15 -6.92
Goodyear 710.00 609.95 660.95 -49.05 -6.91
Triton Corp 0.29 0.27 0.27 -0.02 -6.90
Dr Agarwals Eye 104.30 97.00 97.10 -7.20 -6.90
Gammon India 42.00 38.30 39.10 -2.90 -6.90
Intrasoft Tech 58.80 54.75 54.75 -4.05 -6.89
Texmaco Rail 91.40 84.40 85.10 -6.30 -6.89
Aries Agro 101.05 93.40 94.10 -6.95 -6.88
Dolphin Offshor 149.00 137.10 138.75 -10.25 -6.88
Plastiblends 260.00 240.20 242.15 -17.85 -6.87
Ankit Metal 9.17 8.35 8.54 -0.63 -6.87
JVL Agro Ind 21.10 19.60 19.65 -1.45 -6.87
Filmcity Media 1.02 0.95 0.95 -0.07 -6.86
Nectar Life 42.30 39.00 39.40 -2.90 -6.86
DQ Entertain 24.80 22.00 23.10 -1.70 -6.85
Agro Dutch Ind 3.51 3.19 3.27 -0.24 -6.84
Kirloskar Ferro 60.70 55.05 56.55 -4.15 -6.84
SREI Infra 52.00 48.20 48.45 -3.55 -6.83
APM Industries 41.00 37.00 38.20 -2.80 -6.83
Resonance 22.29 20.60 20.77 -1.52 -6.82
ABG Shipyard 261.80 241.65 243.95 -17.85 -6.82
Winsome Diamond 1.91 1.78 1.78 -0.13 -6.81
Kanco Enter 3.38 3.15 3.15 -0.23 -6.80
Gati 206.00 190.25 192.00 -14.00 -6.80
Kalyani Steels 145.85 133.00 135.95 -9.90 -6.79
Welspun Ent 243.00 221.00 226.50 -16.50 -6.79
Welspun Invest 37.60 35.05 35.05 -2.55 -6.78
Roselabs 18.00 16.65 16.78 -1.22 -6.78
Magma Fincorp 131.20 121.40 122.30 -8.90 -6.78
Shilchar Techno 144.60 134.80 134.80 -9.80 -6.78
Mukand 47.25 43.95 44.05 -3.20 -6.77
Jayant Agro-Org 143.50 130.00 133.80 -9.70 -6.76
Bombay Dyeing 75.40 70.15 70.30 -5.10 -6.76
Rajesh Exports 157.00 144.75 146.40 -10.60 -6.75
PPAP Automotive 118.00 110.00 110.05 -7.95 -6.74
Cybermate Info 0.89 0.81 0.83 -0.06 -6.74
Hind Org Chem 26.00 24.05 24.25 -1.75 -6.73
West Coast Papr 65.40 60.40 61.00 -4.40 -6.73
GEI Industrial 29.00 26.50 27.05 -1.95 -6.72
Pratibha Ind 57.30 53.20 53.45 -3.85 -6.72
Allied Digital 23.85 22.05 22.25 -1.60 -6.71
Surya Pharma 1.49 1.33 1.39 -0.10 -6.71
Cravatex 490.00 450.00 457.20 -32.80 -6.69
ALLSEC Tech 26.90 25.10 25.10 -1.80 -6.69
Welspun Corp 82.90 76.30 77.35 -5.55 -6.69
3i Infotech 9.13 8.41 8.52 -0.61 -6.68
HCL Info 93.50 86.40 87.25 -6.25 -6.68
Welcast Steels 644.00 600.00 601.00 -43.00 -6.68
VEDAVAAG System 11.98 11.00 11.18 -0.80 -6.68
LGB Forge 4.50 4.14 4.20 -0.30 -6.67
Bheema Cements 15.00 13.05 14.00 -1.00 -6.67
Garware Poly 193.50 176.00 180.60 -12.90 -6.67
Ambika Cotton 525.90 488.45 490.80 -35.10 -6.67
Avon Organics 13.80 12.85 12.88 -0.92 -6.67
NEPC India 3.90 3.62 3.64 -0.26 -6.67
Alphageo 520.55 478.00 485.90 -34.65 -6.66
Suven Life Sci 207.95 191.00 194.10 -13.85 -6.66
Maximaa Systems 8.57 7.92 8.00 -0.57 -6.65
De Nora India 192.00 173.95 179.25 -12.75 -6.64
A2Z Maintenance 26.40 24.50 24.65 -1.75 -6.63
Jyoti Structure 44.50 41.10 41.55 -2.95 -6.63
GNFC 103.75 96.25 96.90 -6.85 -6.60
GSFC 115.40 106.25 107.80 -7.60 -6.59
Ballarpur Ind 18.20 16.90 17.00 -1.20 -6.59
DFM Foods 344.00 316.25 321.35 -22.65 -6.58
ADF Foods 85.90 78.65 80.25 -5.65 -6.58
Torrent Power 149.65 139.00 139.80 -9.85 -6.58
Oriental Bank 281.35 261.00 262.85 -18.50 -6.58
DB Realty 78.35 72.65 73.20 -5.15 -6.57
Sandu Pharma 19.05 17.60 17.80 -1.25 -6.56
Quadrant Tele 4.27 3.99 3.99 -0.28 -6.56
Vikas GlobalOne 29.00 27.05 27.10 -1.90 -6.55
MPS 649.95 600.00 607.40 -42.55 -6.55
Nitin Spinners 28.35 26.40 26.50 -1.85 -6.53
HBL Power 19.90 18.50 18.60 -1.30 -6.53
Jayshree Tea 101.00 94.00 94.40 -6.60 -6.53
Suryaamba Spin 43.00 40.00 40.20 -2.80 -6.51
Gayatri Sugars 2.92 2.70 2.73 -0.19 -6.51
Guj Foils 79.10 73.00 73.95 -5.15 -6.51
Agri-Tech 8.15 7.55 7.62 -0.53 -6.50
Lumax Auto Tech 264.00 245.55 246.85 -17.15 -6.50
Western I Ship 2.00 1.81 1.87 -0.13 -6.50
Vulcan Engineer 33.90 31.15 31.70 -2.20 -6.49
Twinstar Ind 1.54 1.44 1.44 -0.10 -6.49
Shri Rama Multi 7.40 6.92 6.92 -0.48 -6.49
Milkfood 162.50 150.00 151.95 -10.55 -6.49
Cranes Software 3.85 3.53 3.60 -0.25 -6.49
Kesar Terminals 359.70 317.90 336.40 -23.30 -6.48
Shanthi Gears 121.15 113.00 113.30 -7.85 -6.48
Shree Ganesh 35.50 32.30 33.20 -2.30 -6.48
Kopran 71.10 65.80 66.50 -4.60 -6.47
Gufic Bio 22.30 20.50 20.86 -1.44 -6.46
Super Crop Safe 20.90 19.30 19.55 -1.35 -6.46
CCL Products 124.60 114.25 116.55 -8.05 -6.46
JCT 3.10 2.88 2.90 -0.20 -6.45
Comfort 0.93 0.87 0.87 -0.06 -6.45
Daikaffil Chem 31.00 28.15 29.00 -2.00 -6.45
Container Corp 1,415.00 1,305.00 1323.90 -91.10 -6.44
Parab Infra 173.70 160.00 162.55 -11.15 -6.42
Guj Borosil 28.05 25.85 26.25 -1.80 -6.42
Premier 74.80 69.35 70.00 -4.80 -6.42
Sahyadri Ind 74.85 69.30 70.05 -4.80 -6.41
Sona Koyo Stee 60.85 56.30 56.95 -3.90 -6.41
PTL Enterprises 47.55 43.95 44.50 -3.05 -6.41
Steelco Gujarat 5.00 4.68 4.68 -0.32 -6.40
Revathi CP 350.00 321.15 327.60 -22.40 -6.40
Cipla 625.00 579.00 585.00 -40.00 -6.40
SBandT Intl 2.35 2.20 2.20 -0.15 -6.38
REC 265.75 247.45 248.80 -16.95 -6.38
Kesoram 141.20 131.00 132.20 -9.00 -6.37
Rolta 127.90 119.10 119.75 -8.15 -6.37
Guj Intrux 100.00 92.35 93.65 -6.35 -6.35
NCC 45.65 42.40 42.75 -2.90 -6.35
Pennar Inds 57.60 53.40 53.95 -3.65 -6.34
California Soft 5.52 5.16 5.17 -0.35 -6.34
Pricol 67.80 62.55 63.50 -4.30 -6.34
DLF 166.35 155.05 155.80 -10.55 -6.34
Nile 194.95 179.00 182.60 -12.35 -6.33
Asian Granito 105.00 97.05 98.35 -6.65 -6.33
Tayo Rolls 86.90 81.00 81.40 -5.50 -6.33
Edelweiss 52.90 49.15 49.55 -3.35 -6.33
Punjab Chemical 140.00 131.00 131.15 -8.85 -6.32
Aptech 96.55 90.00 90.45 -6.10 -6.32
Neuland Lab 524.90 484.60 491.75 -33.15 -6.32
Pentamedia 1.74 1.50 1.63 -0.11 -6.32
CHL 15.85 14.50 14.85 -1.00 -6.31
Waterbase 80.00 74.95 74.95 -5.05 -6.31
Religare Enterp 328.00 305.40 307.30 -20.70 -6.31
Andhra Bank 80.00 74.50 74.95 -5.05 -6.31
EPC Irrigation 211.80 197.10 198.45 -13.35 -6.30
Sonata 135.00 125.60 126.50 -8.50 -6.30
HOEC 65.85 61.50 61.70 -4.15 -6.30
Kirl Electric 41.35 37.50 38.75 -2.60 -6.29
Tata Metaliks 119.30 111.20 111.80 -7.50 -6.29
Kolte-Patil 194.80 181.60 182.55 -12.25 -6.29
Insecticides 772.75 721.50 724.20 -48.55 -6.28
Lifeline Drugs 269.70 249.00 252.75 -16.95 -6.28
Tarapur Trans 9.09 8.45 8.52 -0.57 -6.27
Astec Life 75.00 70.00 70.30 -4.70 -6.27
APL Apollo 326.10 305.35 305.65 -20.45 -6.27
NDTV 104.45 97.00 97.90 -6.55 -6.27
Escorts 163.55 152.00 153.30 -10.25 -6.27
Jaysynth Dyestu 64.00 60.00 60.00 -4.00 -6.25
Minda Ind 538.70 500.00 505.05 -33.65 -6.25
Fruition Vent 12.00 11.10 11.25 -0.75 -6.25
Intellvisions 33.65 30.10 31.55 -2.10 -6.24
Transpek 220.00 205.50 206.30 -13.70 -6.23
Amrutanjan Heal 302.70 282.00 283.85 -18.85 -6.23
Va Tech Wabag 1,695.00 1,560.00 1589.40 -105.60 -6.23
Poddar Develope 394.20 367.10 369.70 -24.50 -6.22
Intl Travel 300.00 280.00 281.35 -18.65 -6.22
Liberty Shoes 321.70 299.00 301.70 -20.00 -6.22
Brooks Labs 42.60 39.60 39.95 -2.65 -6.22
Indsil Hydro 47.50 44.30 44.55 -2.95 -6.21
Goldiam Inter 31.50 29.50 29.55 -1.95 -6.19
SKS Microfin 310.00 289.40 290.80 -19.20 -6.19
Ahmednagar Forg 436.25 404.00 409.30 -26.95 -6.18
Zylog Systems 8.90 8.22 8.35 -0.55 -6.18
Alps Industries 2.27 2.08 2.13 -0.14 -6.17
Fineotex Chem 141.75 128.60 133.00 -8.75 -6.17
Bombay Burmah 268.95 250.30 252.35 -16.60 -6.17
Prism Cement 78.60 73.60 73.75 -4.85 -6.17
C Mahendra Expo 27.60 25.90 25.90 -1.70 -6.16
BF Utilities 649.00 605.00 609.00 -40.00 -6.16
Guj Alkali 216.60 202.35 203.25 -13.35 -6.16
SBI MF ETF 309.00 290.00 290.00 -19.00 -6.15
Kallam Spinning 70.90 66.00 66.55 -4.35 -6.14
Viceroy Hotels 22.00 20.60 20.65 -1.35 -6.14
Vardhman Text 513.00 480.00 481.55 -31.45 -6.13
Coromandel Engg 51.45 48.10 48.30 -3.15 -6.12
GMM Pfaudler 269.00 251.05 252.55 -16.45 -6.12
Mercator 34.35 31.70 32.25 -2.10 -6.11
TTK Healthcare 866.95 810.10 814.00 -52.95 -6.11
JM Financial 40.15 37.65 37.70 -2.45 -6.10
Relaxo Footwear 525.00 485.15 493.05 -31.95 -6.09
Responsive Ind 96.00 89.00 90.15 -5.85 -6.09
Indo Borax 283.50 262.70 266.25 -17.25 -6.08
Jindal Cotex 18.10 16.75 17.00 -1.10 -6.08
OnMobile Global 35.35 32.95 33.20 -2.15 -6.08
Sterlite Techno 72.35 67.50 67.95 -4.40 -6.08
Swarnasarita 43.55 40.05 40.90 -2.65 -6.08
GM Breweries 115.10 108.00 108.10 -7.00 -6.08
Indo Count 191.00 172.00 179.40 -11.60 -6.07
VIP Industries 117.70 109.05 110.55 -7.15 -6.07
Sezal Glass 7.42 6.82 6.97 -0.45 -6.06
Dalmia Bharat 463.00 422.10 434.95 -28.05 -6.06
SRS 27.25 25.00 25.60 -1.65 -6.06
Visesh Infotech 0.33 0.31 0.31 -0.02 -6.06
Goa Carbon 99.00 92.50 93.00 -6.00 -6.06
Marico Kaya Ent 605.00 565.70 568.35 -36.65 -6.06
Elder Healthcar 71.85 66.50 67.50 -4.35 -6.05
Zee Learn 39.65 36.95 37.25 -2.40 -6.05
Chambal Fert 62.80 58.40 59.00 -3.80 -6.05
Sical Logistics 125.00 116.30 117.45 -7.55 -6.04
Khyati Multimed 1.33 1.21 1.25 -0.08 -6.02
Mahalaxmi Rub 3.49 3.25 3.28 -0.21 -6.02
Rico Auto 36.55 33.75 34.35 -2.20 -6.02
Infinite Comp 206.95 192.45 194.50 -12.45 -6.02
Shrenuj and Co 59.00 53.60 55.45 -3.55 -6.02
Adani Power 50.75 47.40 47.70 -3.05 -6.01
BPL 22.45 20.85 21.10 -1.35 -6.01
Balrampur Chini 55.70 52.05 52.35 -3.35 -6.01
Sakthi Finance 20.00 18.80 18.80 -1.20 -6.00
Bio Green Ind 12.66 11.75 11.90 -0.76 -6.00
Bharat Gears 82.50 76.55 77.55 -4.95 -6.00
Nitesh Estates 15.50 14.36 14.57 -0.93 -6.00
Usher Agro 48.45 45.25 45.55 -2.90 -5.99
Gitanjali Gems 74.35 69.60 69.90 -4.45 -5.99
Welspun Project 25.10 23.50 23.60 -1.50 -5.98
Dish TV 58.55 54.70 55.05 -3.50 -5.98
Bilcare 78.55 71.70 73.85 -4.70 -5.98
RMG Alloy Steel 5.19 4.79 4.88 -0.31 -5.97
Camlin Fine 69.50 65.00 65.35 -4.15 -5.97
Simbhaoli Sugar 15.10 14.20 14.20 -0.90 -5.96
Nagarjuna Oil 5.70 5.31 5.36 -0.34 -5.96
Elegant Marble 55.45 52.00 52.15 -3.30 -5.95
Birla Corp 519.95 486.00 489.05 -30.90 -5.94
Vimta Labs 109.70 102.50 103.20 -6.50 -5.93
Simplex Infra 264.00 240.00 248.35 -15.65 -5.93
Binani Ind 129.15 120.00 121.50 -7.65 -5.92
Haria Exports 1.86 1.70 1.75 -0.11 -5.91
Ashapura Mine 80.40 75.25 75.65 -4.75 -5.91
SKF India 1,110.25 1,032.00 1044.60 -65.65 -5.91
Kamdhenu Ispat 55.90 52.25 52.60 -3.30 -5.90
Capital First 339.45 315.35 319.45 -20.00 -5.89
Tyroon Tea 45.10 41.50 42.45 -2.65 -5.88
ILandFS Engg 61.20 57.15 57.60 -3.60 -5.88
Plethico Pharma 51.00 47.70 48.00 -3.00 -5.88
Sharyans Res 63.75 58.10 60.00 -3.75 -5.88
Hind Constr 39.10 35.55 36.80 -2.30 -5.88
Scooters India 28.90 26.90 27.20 -1.70 -5.88
Glenmark 752.90 703.85 708.70 -44.20 -5.87
Huhtamaki PPL 208.85 195.30 196.60 -12.25 -5.87
JK Udaipur 17.39 16.27 16.37 -1.02 -5.87
Binny 134.00 122.00 126.15 -7.85 -5.86
Apple Finance 2.56 2.40 2.41 -0.15 -5.86
Hubtown 130.45 120.50 122.80 -7.65 -5.86
Dishman Pharma 190.15 177.40 179.00 -11.15 -5.86
Uflex 170.70 159.85 160.70 -10.00 -5.86
Anil 329.00 309.00 309.75 -19.25 -5.85
Dhunseri Invest 112.00 103.10 105.45 -6.55 -5.85
Ashima 9.40 8.82 8.85 -0.55 -5.85
Pudumjee Pulp 15.40 14.50 14.50 -0.90 -5.84
Rollatainers 430.00 404.90 404.90 -25.10 -5.84
Oil Country 53.05 48.45 49.95 -3.10 -5.84
Chembond Chem 244.00 228.95 229.75 -14.25 -5.84
Nahar Poly Film 30.85 28.00 29.05 -1.80 -5.83
Balaji Telefilm 87.55 81.50 82.45 -5.10 -5.83
BSEL Infra 3.09 2.88 2.91 -0.18 -5.83
Inducto Stl 39.50 37.05 37.20 -2.30 -5.82
Ambalal Sarabha 6.36 5.81 5.99 -0.37 -5.82
Gokak Textiles 58.40 54.60 55.00 -3.40 -5.82
Jai Corp 98.95 92.60 93.20 -5.75 -5.81
Borosil Glass 1,749.00 1,615.00 1647.60 -101.40 -5.80
HT Media 119.00 111.55 112.10 -6.90 -5.80
JBF Industries 162.95 151.20 153.50 -9.45 -5.80
Sequent Scienti 455.00 425.00 428.65 -26.35 -5.79
Oriental Carbon 398.85 371.10 375.75 -23.10 -5.79
Rishabhdev Tech 4.49 4.16 4.23 -0.26 -5.79
JHS Svendgaard 9.35 8.81 8.81 -0.54 -5.78
Indian Toners 79.55 74.00 74.95 -4.60 -5.78
PBM Polytex 84.05 78.70 79.20 -4.85 -5.77
Patidar Build 29.50 27.80 27.80 -1.70 -5.76
Diamines Chem 46.00 43.05 43.35 -2.65 -5.76
Rane Engine 499.80 466.00 471.00 -28.80 -5.76
Foseco India 1,060.00 990.05 999.00 -61.00 -5.75
SAL Steel 3.48 3.21 3.28 -0.20 -5.75
Microsec Fin 89.50 84.35 84.35 -5.15 -5.75
TCI Industries 1,650.00 1,525.55 1555.05 -94.95 -5.75
Prajay Engineer 13.40 12.00 12.63 -0.77 -5.75
Ion Exchange 201.00 188.80 189.45 -11.55 -5.75
Aseem Global 5.39 4.60 5.08 -0.31 -5.75
KNR Construct 316.00 292.10 297.90 -18.10 -5.73
Swaraj Engines 1,080.00 1,010.00 1018.10 -61.90 -5.73
Vandana 28.80 26.15 27.15 -1.65 -5.73
Alembic Pharma 446.40 414.00 420.80 -25.60 -5.73
Sakthi Sugars 18.35 17.20 17.30 -1.05 -5.72
Shyam Telecom 38.55 36.00 36.35 -2.20 -5.71
Vardhman Poly 57.80 54.50 54.50 -3.30 -5.71
Ramcoind 78.75 73.40 74.25 -4.50 -5.71
Stampede Cap 136.65 127.00 128.85 -7.80 -5.71
Madhav Marbles 39.50 36.00 37.25 -2.25 -5.70
Bhagiradh Chem 64.00 59.00 60.35 -3.65 -5.70
Empee Distiller 39.50 37.00 37.25 -2.25 -5.70
Harrisons Malay 71.00 65.45 66.95 -4.05 -5.70
Virat Crane 10.20 9.62 9.62 -0.58 -5.69
Camson Bio Tech 148.50 139.40 140.05 -8.45 -5.69
Info Drive Soft 5.80 5.47 5.47 -0.33 -5.69
Ravi Kumar Dist 8.10 7.21 7.64 -0.46 -5.68
Moser Baer 8.27 7.74 7.80 -0.47 -5.68
Thomas Cook 154.95 145.10 146.15 -8.80 -5.68
India Glycols 134.80 126.00 127.15 -7.65 -5.68
Shekhawati Poly 1.94 1.78 1.83 -0.11 -5.67
Solar Ind 2,610.00 2,445.00 2462.10 -147.90 -5.67
Shiv Vani Oil 14.10 13.20 13.30 -0.80 -5.67
Dynemic Product 65.35 60.20 61.65 -3.70 -5.66
SP Capital Fin 21.20 19.50 20.00 -1.20 -5.66
Picturehouse 15.90 14.75 15.00 -0.90 -5.66
Summit Sec 293.95 270.90 277.35 -16.60 -5.65
Moschip Semi 4.07 3.80 3.84 -0.23 -5.65
Steelcast 42.50 38.95 40.10 -2.40 -5.65
Deccan Gold 26.55 24.25 25.05 -1.50 -5.65
Firstsource Sol 44.30 41.50 41.80 -2.50 -5.64
Ankush Finstock 5.14 4.84 4.85 -0.29 -5.64
S Mobility 31.95 30.15 30.15 -1.80 -5.63
Timken 423.50 396.25 399.70 -23.80 -5.62
Man Infra 28.45 26.60 26.85 -1.60 -5.62
Godawari Power 169.00 158.85 159.50 -9.50 -5.62
TataTeleservice 11.57 10.86 10.92 -0.65 -5.62
Thinksoft 576.60 541.05 544.25 -32.35 -5.61
Aurobindo Pharm 860.00 808.25 811.75 -48.25 -5.61
Ecoboard Inds 4.64 4.36 4.38 -0.26 -5.60
Eastern Gases 38.40 34.75 36.25 -2.15 -5.60
Network 18 50.00 47.00 47.20 -2.80 -5.60
Texmaco Infra 46.45 43.40 43.85 -2.60 -5.60
Gulf Oil Lubri 324.00 291.90 305.85 -18.15 -5.60
Finolex Ind 343.30 320.00 324.10 -19.20 -5.59
Ansal Propertie 35.80 33.55 33.80 -2.00 -5.59
VTM 27.80 25.50 26.25 -1.55 -5.58
Indo Tech Trans 199.00 183.30 187.90 -11.10 -5.58
Gulf Oil Corp 165.00 155.05 155.80 -9.20 -5.58
Megasoft 9.70 9.00 9.16 -0.54 -5.57
Venkys 568.00 532.80 536.35 -31.65 -5.57
Datamatics Glob 89.00 83.00 84.05 -4.95 -5.56
ATN Int 0.54 0.51 0.51 -0.03 -5.56
Resurgere Mines 1.80 1.68 1.70 -0.10 -5.56
Everonn Edu 40.50 37.10 38.25 -2.25 -5.56
Karuturi Global 1.44 1.36 1.36 -0.08 -5.56
Maithan Alloys 200.00 187.15 188.90 -11.10 -5.55
Galada Telecom 15.50 14.63 14.64 -0.86 -5.55
Tata Sponge 992.50 926.85 937.45 -55.05 -5.55
Himadri Chem 34.25 32.20 32.35 -1.90 -5.55
Rashtriya Chem 58.60 55.10 55.35 -3.25 -5.55
Rathi Bars 10.28 9.52 9.71 -0.57 -5.54
Phoenix Town 28.00 26.40 26.45 -1.55 -5.54
Rallis India 240.80 226.10 227.45 -13.35 -5.54
Lok Housing 12.83 12.01 12.12 -0.71 -5.53
Rane Madras 414.50 386.00 391.65 -22.85 -5.51
Assam Company 5.08 4.77 4.80 -0.28 -5.51
Inventure Grow 12.70 11.65 12.00 -0.70 -5.51
Ginni Filaments 15.65 13.95 14.79 -0.86 -5.50
Acrysil India 638.30 595.15 603.20 -35.10 -5.50
Scope Ind 6.36 5.77 6.01 -0.35 -5.50
Sumeet Ind 16.35 15.30 15.45 -0.90 -5.50
Shree Rama News 8.75 8.26 8.27 -0.48 -5.49
KPIT Tech 179.30 168.15 169.45 -9.85 -5.49
Elder Pharma 204.80 191.50 193.55 -11.25 -5.49
Transgene Biote 5.10 4.72 4.82 -0.28 -5.49
Eurotex 31.85 29.85 30.10 -1.75 -5.49
Indo Thai Secu 20.05 18.40 18.95 -1.10 -5.49
Jindal PolyFilm 344.80 322.05 325.90 -18.90 -5.48
VTX Industries 5.13 4.85 4.85 -0.28 -5.46
TV TodayNetwork 222.55 209.10 210.40 -12.15 -5.46
Tinplate 78.70 74.00 74.40 -4.30 -5.46
Zuari Agro Chem 220.00 206.05 208.00 -12.00 -5.45
Polyplex Corp 293.50 274.30 277.50 -16.00 -5.45
Alok Industries 12.84 12.06 12.14 -0.70 -5.45
Orchid Chemical 80.90 74.55 76.50 -4.40 -5.44
Srinivasa Hatch 76.45 70.00 72.30 -4.15 -5.43
Indo Amines 26.70 25.10 25.25 -1.45 -5.43
Indiabulls Real 73.60 68.70 69.60 -4.00 -5.43
Remi Edelstahl 20.30 19.20 19.20 -1.10 -5.42
Murli 9.41 8.53 8.90 -0.51 -5.42
Andhra Cement 11.63 10.70 11.00 -0.63 -5.42
Garden Silk 40.60 38.35 38.40 -2.20 -5.42
Godrej Prop 252.65 237.00 238.95 -13.70 -5.42
Gabriel India 82.05 77.10 77.60 -4.45 -5.42
Panoramic Uni 15.70 14.40 14.85 -0.85 -5.41
Invest and Prec 86.95 81.10 82.25 -4.70 -5.41
Dhanuka Agritec 533.30 500.10 504.45 -28.85 -5.41
Riba Textiles 22.20 20.85 21.00 -1.20 -5.41
Aarey Drugs 18.50 17.30 17.50 -1.00 -5.41
Mangalam Cement 263.50 245.00 249.25 -14.25 -5.41
JMC Projects 157.40 148.65 148.90 -8.50 -5.40
C & C Construct 57.40 54.15 54.30 -3.10 -5.40
Astra Microwave 121.20 114.00 114.65 -6.55 -5.40
Gemmia Oiltech 7.22 6.50 6.83 -0.39 -5.40
Vinyl Chemicals 47.35 44.80 44.80 -2.55 -5.39
Atlas Cycles 298.00 281.00 281.95 -16.05 -5.39
Lovable Lingeri 418.25 393.00 395.70 -22.55 -5.39
Indian Hume 336.70 315.00 318.55 -18.15 -5.39
Sika Interplant 93.00 88.00 88.00 -5.00 -5.38
Parnax Lab 39.00 35.75 36.90 -2.10 -5.38
Goodricke Group 188.70 177.80 178.55 -10.15 -5.38
Nagreeka Export 33.50 31.05 31.70 -1.80 -5.37
Gemini Comm 2.05 1.94 1.94 -0.11 -5.37
Shreyas Shippin 68.00 61.75 64.35 -3.65 -5.37
Amulya Leasing 110.00 103.00 104.10 -5.90 -5.36
ADC India Comm 193.95 182.50 183.55 -10.40 -5.36
Chordia Food 70.00 64.50 66.25 -3.75 -5.36
Swasti Vinayaka 2.24 2.03 2.12 -0.12 -5.36
Hotel Leela 23.30 21.75 22.05 -1.25 -5.36
Atul 1,482.00 1,374.45 1402.60 -79.40 -5.36
Flex Foods 90.90 84.60 86.05 -4.85 -5.34
D-Link India 132.00 124.75 124.95 -7.05 -5.34
SE Investments 314.90 290.00 298.10 -16.80 -5.34
Alkali Metals 24.40 22.50 23.10 -1.30 -5.33
Shipping Corp 62.90 58.60 59.55 -3.35 -5.33
BAMPSL Sec 0.94 0.89 0.89 -0.05 -5.32
Mavens Biotech 0.94 0.86 0.89 -0.05 -5.32
PTC India Fin 46.95 44.20 44.45 -2.50 -5.32
Indowind Energy 4.89 4.60 4.63 -0.26 -5.32
Greaves Cotton 134.50 126.55 127.35 -7.15 -5.32
Speciality Rest 145.90 136.55 138.15 -7.75 -5.31
Allahabad Bank 122.50 115.40 116.00 -6.50 -5.31
Samtel Color 2.64 2.50 2.50 -0.14 -5.30
Marvel Capital 5.09 4.76 4.82 -0.27 -5.30
Global Sec 3.21 3.04 3.04 -0.17 -5.30
Shivam Auto 338.00 318.10 320.10 -17.90 -5.30
Sudarshan Chem 1,195.00 1,123.55 1131.70 -63.30 -5.30
HIL 705.00 662.00 667.65 -37.35 -5.30
Nahar Spinning 112.30 105.60 106.35 -5.95 -5.30
Chowgule Steam 18.90 17.90 17.90 -1.00 -5.29
Control Print 188.90 177.00 178.90 -10.00 -5.29
CenturyPlyboard 132.25 123.95 125.25 -7.00 -5.29
Zicom Security 120.00 110.95 113.65 -6.35 -5.29
Sundram 158.70 148.35 150.30 -8.40 -5.29
Bhushan 119.20 112.90 112.90 -6.30 -5.29
Ajmera Realty 128.90 120.20 122.10 -6.80 -5.28
IVRCL 18.00 16.95 17.05 -0.95 -5.28
Aditya Birla Ch 312.30 294.00 295.80 -16.50 -5.28
Swelect Energy 444.90 420.05 421.45 -23.45 -5.27
Refex Refrigera 6.65 6.28 6.30 -0.35 -5.26
Sangal Papers 39.90 37.80 37.80 -2.10 -5.26
Ceenik Exports 21.11 20.00 20.00 -1.11 -5.26
EngineersInd 259.50 245.05 245.85 -13.65 -5.26
MW Unitexx 3.80 3.60 3.60