SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
03 Sep 13:50

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Cheslind Textil 10.54 8.34 8.68 -1.86 -17.65
Surana Corp 19.90 15.45 16.40 -3.50 -17.59
Skyline Millars 4.26 3.50 3.52 -0.74 -17.37
Shiva Global 22.90 18.50 19.00 -3.90 -17.03
Rajkamal Synthe 12.05 10.00 10.00 -2.05 -17.01
UV Boards 5.18 4.40 4.40 -0.78 -15.06
Rathi Graphic 10.44 8.76 8.88 -1.56 -14.94
Esaar (India) 35.00 29.85 29.85 -5.15 -14.71
Birla Cotsyn 0.14 0.12 0.12 -0.02 -14.29
Ferro Alloys 8.00 6.70 6.86 -1.14 -14.25
Medicamen Bio 13.99 13.99 12.00 -1.99 -14.22
Cat Technologie 5.59 4.75 4.80 -0.79 -14.13
Savera Ind 54.65 43.50 47.45 -7.20 -13.17
Indo Amines 32.40 28.25 28.25 -4.15 -12.81
ABG Infralogist 82.70 71.55 72.15 -10.55 -12.76
Gold Line 569.25 497.00 497.50 -71.75 -12.60
Aravali Sec 7.41 5.21 6.48 -0.93 -12.55
Denis Chem Lab 27.70 24.25 24.25 -3.45 -12.45
Kriti Ind 8.58 7.52 7.52 -1.06 -12.35
Kriti Nutrients 5.17 4.57 4.57 -0.60 -11.61
Rajvir Ind 65.80 58.25 58.25 -7.55 -11.47
Somany Ceramics 359.00 310.05 319.00 -40.00 -11.14
Mukesh Babu Fin 31.80 28.25 28.30 -3.50 -11.01
Fruition Vent 14.85 11.70 13.30 -1.55 -10.44
Capital Trust 29.80 26.35 26.70 -3.10 -10.40
Daikaffil Chem 32.70 28.80 29.30 -3.40 -10.40
Schneider Elect 137.00 123.00 123.00 -14.00 -10.22
Splash Media 1.18 1.04 1.06 -0.12 -10.17
S E Power 6.98 5.35 6.27 -0.71 -10.17
Redington 120.00 98.00 107.90 -12.10 -10.08
Dazzel Confi 0.20 0.18 0.18 -0.02 -10.00
Ambica Agar 7.50 6.49 6.75 -0.75 -10.00
Sudar Ind 36.00 32.35 32.40 -3.60 -10.00
Patspin India 12.94 10.92 11.66 -1.28 -9.89
Sawaca Fin 49.90 44.05 45.00 -4.90 -9.82
Mangalam Organ 24.50 22.00 22.10 -2.40 -9.80
ITL Industries 32.65 29.50 29.50 -3.15 -9.65
Thomas Scott 10.50 9.50 9.50 -1.00 -9.52
Central Prov Rl 159.55 144.40 144.40 -15.15 -9.50
Santaram Spin 2.96 2.68 2.68 -0.28 -9.46
Biopac India 5.92 5.36 5.36 -0.56 -9.46
Response Info 16.95 15.35 15.35 -1.60 -9.44
Innovative Tech 42.40 38.40 38.40 -4.00 -9.43
Crest Animation 2.12 1.92 1.92 -0.20 -9.43
Euro Leder 18.05 16.35 16.35 -1.70 -9.42
Visagar Fin 2.78 2.52 2.52 -0.26 -9.35
Anka Ind 15.83 14.35 14.35 -1.48 -9.35
Accurate Transf 52.15 47.30 47.30 -4.85 -9.30
Acknit Knitting 43.75 39.70 39.70 -4.05 -9.26
Kanel Ind 10.05 9.12 9.12 -0.93 -9.25
Tarai Foods 2.93 2.66 2.66 -0.27 -9.22
Euro Ceramics 8.90 8.08 8.08 -0.82 -9.21
Urja Global 21.60 19.61 19.61 -1.99 -9.21
Dolphin Medical 1.31 1.19 1.19 -0.12 -9.16
SM Energy 2.41 2.19 2.19 -0.22 -9.13
Rama Paper Mill 11.00 10.00 10.00 -1.00 -9.09
Kothari Ferment 10.93 9.93 9.94 -0.99 -9.06
Madhur Ind 26.50 22.25 24.10 -2.40 -9.06
Gangotri Textil 1.99 1.81 1.81 -0.18 -9.05
Lords Chloro 15.50 14.10 14.10 -1.40 -9.03
Sunil Health 29.40 26.75 26.75 -2.65 -9.01
Madhusudan Ind 11.49 10.46 10.46 -1.03 -8.96
Soma Textile 3.95 3.60 3.60 -0.35 -8.86
Parrys Sugar 23.70 21.60 21.60 -2.10 -8.86
National Tech 16.45 15.00 15.00 -1.45 -8.81
Khoobsurat 160.00 146.00 146.00 -14.00 -8.75
Avon Corp 0.46 0.42 0.42 -0.04 -8.70
Jamna Auto 159.90 145.30 146.00 -13.90 -8.69
Jindal Poly Inv 187.20 169.45 171.00 -16.20 -8.65
SPEL Semiconduc 12.55 11.20 11.47 -1.08 -8.61
Nouveau Global 36.00 32.90 32.90 -3.10 -8.61
Tatia Global 0.70 0.64 0.64 -0.06 -8.57
Eastern Gases 37.95 34.70 34.70 -3.25 -8.56
Omkar Overseas 1.87 1.71 1.71 -0.16 -8.56
Mah Polybutenes 4.33 3.96 3.96 -0.37 -8.55
Raunaq Auto 15.85 13.26 14.50 -1.35 -8.52
Hind Hardy 101.00 90.50 92.40 -8.60 -8.51
Terai Tea Co 63.00 57.65 57.65 -5.35 -8.49
Ontrack Systems 5.10 4.65 4.67 -0.43 -8.43
Inditrade Capit 14.81 13.57 13.57 -1.24 -8.37
SEL Mgf Company 4.43 4.00 4.06 -0.37 -8.35
Simplex Project 62.95 57.70 57.70 -5.25 -8.34
Arihant Capital 24.00 21.20 22.00 -2.00 -8.33
Vinyl Chemicals 49.40 44.70 45.30 -4.10 -8.30
Austral Coke 0.85 0.78 0.78 -0.07 -8.24
Arex Industries 31.00 28.45 28.45 -2.55 -8.23
Nova Iron 15.20 13.90 13.95 -1.25 -8.22
Cyberscape Mult 0.98 0.90 0.90 -0.08 -8.16
Vijay Textiles 9.83 8.81 9.03 -0.80 -8.14
Vision Corp 0.86 0.79 0.79 -0.07 -8.14
Valuemart Info 0.86 0.79 0.79 -0.07 -8.14
Sterling Bio 13.05 11.82 11.99 -1.06 -8.12
Envair Electro 16.70 15.35 15.35 -1.35 -8.08
SAL Steel 2.85 2.60 2.62 -0.23 -8.07
Boston Bio 14.14 12.81 13.00 -1.14 -8.06
Divyashakti 38.50 35.40 35.40 -3.10 -8.05
Yashraj Contain 7.59 6.98 6.98 -0.61 -8.04
Bharat Rasayan 777.55 706.25 715.00 -62.55 -8.04
Haryana Tex 1.37 1.26 1.26 -0.11 -8.03
RMG Alloy Steel 4.24 3.90 3.90 -0.34 -8.02
Birla Pacific 0.75 0.69 0.69 -0.06 -8.00
Paramount Print 1.75 1.61 1.61 -0.14 -8.00
Sanjivani Paren 22.00 20.10 20.25 -1.75 -7.95
Apollo Finvest 13.00 11.97 11.97 -1.03 -7.92
Store One 63.25 57.50 58.25 -5.00 -7.91
VHCL Industries 6.60 6.08 6.08 -0.52 -7.88
Kesar Terminals 298.50 275.00 275.00 -23.50 -7.87
Cupid Rubbers 25.67 23.23 23.65 -2.02 -7.87
Autoriders Fin 1.66 1.53 1.53 -0.13 -7.83
Polyspin Export 40.95 37.50 37.75 -3.20 -7.81
Fenoplast 32.05 29.55 29.55 -2.50 -7.80
Khaitan Elec 48.85 42.00 45.05 -3.80 -7.78
Vidhi Dyestuffs 9.70 8.95 8.95 -0.75 -7.73
Srinivasa Hatch 72.00 66.45 66.45 -5.55 -7.71
Interface Fin 0.52 0.48 0.48 -0.04 -7.69
Sterling Webnet 0.52 0.48 0.48 -0.04 -7.69
Farmax India 1.17 1.08 1.08 -0.09 -7.69
Vikas GlobalOne 37.90 32.70 35.00 -2.90 -7.65
Eco Recycling 24.90 23.00 23.00 -1.90 -7.63
Galaxy Ent 33.00 30.50 30.50 -2.50 -7.58
Prime Sec 5.95 5.50 5.50 -0.45 -7.56
Cigniti Tech 448.90 365.00 415.00 -33.90 -7.55
Aseem Global 5.30 4.90 4.90 -0.40 -7.55
Advent Computer 6.50 6.50 6.01 -0.49 -7.54
EuroMult 3.45 3.18 3.19 -0.26 -7.54
Super Tannery 4.25 3.76 3.93 -0.32 -7.53
Spanco 6.77 6.26 6.26 -0.51 -7.53
Pioneer Invest 15.15 13.95 14.01 -1.14 -7.52
R M Mohite Ind 21.30 19.70 19.70 -1.60 -7.51
Polychem 659.65 610.05 610.50 -49.15 -7.45
Networth Stock 28.95 26.80 26.80 -2.15 -7.43
Puneet Resins 40.00 37.00 37.05 -2.95 -7.38
Kellton Tech 19.00 17.56 17.60 -1.40 -7.37
Gradiente Info 0.95 0.88 0.88 -0.07 -7.37
Suditi Ind 27.80 25.75 25.75 -2.05 -7.37
VEDAVAAG System 13.25 12.12 12.28 -0.97 -7.32
Oswal Spinning 2.05 1.90 1.90 -0.15 -7.32
SR Industries 6.84 6.00 6.34 -0.50 -7.31
Svam Software 0.96 0.89 0.89 -0.07 -7.29
Guj NRE (DVR) 5.09 4.71 4.72 -0.37 -7.27
Kosian Finance 3.30 3.06 3.06 -0.24 -7.27
Swarnajyot Agro 3.46 3.20 3.21 -0.25 -7.23
Objectone Info 13.87 12.10 12.87 -1.00 -7.21
Asian Tea Expo 15.25 14.15 14.15 -1.10 -7.21
Krypton 14.44 13.21 13.40 -1.04 -7.20
Vax Housing 7.64 7.09 7.09 -0.55 -7.20
Star Paper 10.29 9.55 9.55 -0.74 -7.19
Ginni Filaments 18.95 17.05 17.59 -1.36 -7.18
Yantra Natural 0.14 0.13 0.13 -0.01 -7.14
ACIL Cotton Ind 0.14 0.13 0.13 -0.01 -7.14
Jindal Cotex 22.50 19.80 20.90 -1.60 -7.11
Trilogic Digi 20.45 19.00 19.00 -1.45 -7.09
Capital Trade 110.00 100.00 102.20 -7.80 -7.09
Automotive Axle 720.00 658.00 669.00 -51.00 -7.08
Fedders Lloyd 75.00 69.15 69.70 -5.30 -7.07
GRM Overseas 75.35 69.50 70.05 -5.30 -7.03
Yuken India 229.00 211.10 213.00 -16.00 -6.99
Swagruha Infra 22.20 20.65 20.65 -1.55 -6.98
Media Matrix 5.89 5.42 5.48 -0.41 -6.96
Saamya Biotech 3.32 3.09 3.09 -0.23 -6.93
Orissa Sponge 231.00 215.00 215.00 -16.00 -6.93
Shilpi Cable 93.80 86.50 87.30 -6.50 -6.93
Mahaan Foods 12.89 12.00 12.00 -0.89 -6.90
Wall Street Fin 16.86 15.70 15.70 -1.16 -6.88
Secunbad Health 10.20 9.50 9.50 -0.70 -6.86
Tyche Ind 21.90 20.40 20.40 -1.50 -6.85
Hind Tin Works 67.90 63.25 63.25 -4.65 -6.85
Kamdhenu Ispat 60.60 55.75 56.50 -4.10 -6.77
National Plasti 18.50 15.80 17.25 -1.25 -6.76
Sterling Intl 13.19 12.20 12.30 -0.89 -6.75
Gyscoal Alloys 47.45 44.25 44.25 -3.20 -6.74
Saboo Sodium 9.00 8.40 8.40 -0.60 -6.67
Beckons Ind 0.45 0.41 0.42 -0.03 -6.67
Avon Organics 10.79 9.81 10.07 -0.72 -6.67
James Warren 149.95 131.00 140.00 -9.95 -6.64
Bio Green Ind 12.44 11.61 11.62 -0.82 -6.59
NHC Foods 42.50 39.35 39.70 -2.80 -6.59
RR Finance 9.90 9.25 9.25 -0.65 -6.57
Trigyn Tech 42.65 39.20 39.85 -2.80 -6.57
Wanbury 51.05 46.25 47.70 -3.35 -6.56
Subros 52.10 48.50 48.70 -3.40 -6.53
SPL Industries 11.50 9.50 10.75 -0.75 -6.52
Bengal Tea 56.90 46.50 53.20 -3.70 -6.50
Vardhman Poly 60.00 56.10 56.10 -3.90 -6.50
Surana Telecom 36.20 33.75 33.85 -2.35 -6.49
Timbor Home 6.94 6.36 6.49 -0.45 -6.48
Sree Rayal Alk 15.45 14.15 14.45 -1.00 -6.47
Windsor 32.50 30.30 30.40 -2.10 -6.46
Mangalam Timber 11.49 10.45 10.75 -0.74 -6.44
Cressanda Sol 59.00 55.20 55.20 -3.80 -6.44
Vamshi Rubber 25.65 24.00 24.00 -1.65 -6.43
Pochiraju Ind 25.70 23.55 24.05 -1.65 -6.42
Lokesh Machines 39.80 35.50 37.25 -2.55 -6.41
Narmada Gelatin 339.85 318.10 318.10 -21.75 -6.40
Hindoostan Mill 579.00 535.00 542.00 -37.00 -6.39
Jagran Prod 5.66 5.25 5.30 -0.36 -6.36
Triveni Glass 15.75 14.70 14.75 -1.00 -6.35
Ashapura Intima 150.00 139.60 140.50 -9.50 -6.33
Haryana Capfin 28.50 26.70 26.70 -1.80 -6.32
Maithan Alloys 177.00 165.85 165.85 -11.15 -6.30
CFL Capital 3.20 2.96 3.00 -0.20 -6.25
TCFC Finance 28.00 25.00 26.25 -1.75 -6.25
Surat Textile 2.24 2.01 2.10 -0.14 -6.25
Shivalik Bimeta 21.60 20.25 20.25 -1.35 -6.25
Arman Financial 32.00 26.65 30.00 -2.00 -6.25
ATN Int 0.48 0.44 0.45 -0.03 -6.25
Intellvisions 36.00 33.50 33.75 -2.25 -6.25
Baroda Extrusio 0.96 0.90 0.90 -0.06 -6.25
Indosolar 7.60 7.10 7.13 -0.47 -6.18
Rajratan Global 98.10 92.05 92.05 -6.05 -6.17
Malu Paper 11.99 11.00 11.25 -0.74 -6.17
Goenka Diamond 3.73 3.44 3.50 -0.23 -6.17
Lanco Infratech 9.07 8.50 8.51 -0.56 -6.17
Refex Refrigera 6.68 6.27 6.27 -0.41 -6.14
Steelco Gujarat 4.07 3.70 3.82 -0.25 -6.14
OCL Iron 24.55 22.50 23.05 -1.50 -6.11
Next Mediaworks 6.90 6.35 6.48 -0.42 -6.09
Asian Granito 115.00 104.10 108.00 -7.00 -6.09
Euro Finmart 83.00 73.75 77.95 -5.05 -6.08
Aurum Soft 2.80 2.60 2.63 -0.17 -6.07
Falcon Tyres 18.95 17.65 17.80 -1.15 -6.07
Emami Paper 40.45 38.00 38.00 -2.45 -6.06
Kwality Credit 66.00 60.60 62.00 -4.00 -6.06
IMP Powers 39.90 37.05 37.50 -2.40 -6.02
Empire Ind 949.00 876.00 892.00 -57.00 -6.01
Moser Baer 8.98 8.26 8.44 -0.54 -6.01
MIC Electronics 4.52 4.22 4.25 -0.27 -5.97
Magnum Ventures 3.35 3.15 3.15 -0.20 -5.97
Suryaamba Spin 40.40 37.10 38.00 -2.40 -5.94
Anjani Cement 59.00 53.40 55.50 -3.50 -5.93
Gayatri Sugars 3.04 2.86 2.86 -0.18 -5.92
Padmalaya Tele 2.20 2.06 2.07 -0.13 -5.91
SSPDL 17.00 14.60 16.00 -1.00 -5.88
Florence Invest 279.00 262.60 262.60 -16.40 -5.88
Ashima 9.88 9.30 9.30 -0.58 -5.87
Saint-Gobain 33.30 31.10 31.35 -1.95 -5.86
Hardcastle 339.90 300.00 320.00 -19.90 -5.85
Delton Cables 55.55 52.25 52.30 -3.25 -5.85
Swastika Invest 42.80 40.30 40.30 -2.50 -5.84
Emmsons Intl 38.60 32.35 36.35 -2.25 -5.83
IKF Tech 1.20 1.11 1.13 -0.07 -5.83
Samyak Intl 21.50 20.25 20.25 -1.25 -5.81
Carborundum 217.10 195.00 204.50 -12.60 -5.80
Ecoboard Inds 4.50 4.24 4.24 -0.26 -5.78
BDH Industries 38.20 36.00 36.00 -2.20 -5.76
Kay Power 20.00 18.85 18.85 -1.15 -5.75
Mahamaya Steel 33.95 31.55 32.00 -1.95 -5.74
Moschip Semi 3.49 3.17 3.29 -0.20 -5.73
Swarnasarita 49.25 46.00 46.45 -2.80 -5.69
Premier Explo 165.70 152.00 156.30 -9.40 -5.67
Harita Seating 106.00 100.00 100.00 -6.00 -5.66
Rathi Steel 4.25 4.01 4.01 -0.24 -5.65
Classic Diamond 2.48 2.26 2.34 -0.14 -5.65
Optiemus Infra 54.90 51.80 51.80 -3.10 -5.65
BAMPSL Sec 0.89 0.84 0.84 -0.05 -5.62
Devika Finstock 12.48 12.05 11.78 -0.70 -5.61
Vishal Fabrics 55.50 52.15 52.40 -3.10 -5.59
Sarla Performan 354.90 335.10 335.10 -19.80 -5.58
Cenlub 23.30 22.00 22.00 -1.30 -5.58
Rathi Bars 7.00 6.60 6.61 -0.39 -5.57
BL Kashyap 9.00 8.35 8.50 -0.50 -5.56
FCS Software 0.36 0.34 0.34 -0.02 -5.56
Facor Alloys 1.80 1.68 1.70 -0.10 -5.56
Transchem 22.55 21.30 21.30 -1.25 -5.54
Parekh Aluminex 18.05 17.05 17.05 -1.00 -5.54
Ruby Mills 335.55 313.00 317.00 -18.55 -5.53
Binny 145.00 137.00 137.00 -8.00 -5.52
Metroglobal 56.20 53.10 53.10 -3.10 -5.52
First Leasing 6.88 6.27 6.50 -0.38 -5.52
Donear Ind 19.95 18.50 18.85 -1.10 -5.51
Tulip Telecom 2.00 1.89 1.89 -0.11 -5.50
Graphite India 109.00 103.00 103.00 -6.00 -5.50
Linde India 418.45 395.00 395.50 -22.95 -5.48
Indbank Merchan 5.29 5.00 5.00 -0.29 -5.48
Tuni Textile 0.73 0.68 0.69 -0.04 -5.48
Modern India 53.00 50.10 50.10 -2.90 -5.47
Quintegra Solut 1.83 1.67 1.73 -0.10 -5.46
Mazda 238.00 218.30 225.00 -13.00 -5.46
Centrum Capital 19.04 18.00 18.00 -1.04 -5.46
SKS Logistics 8.99 8.50 8.50 -0.49 -5.45
Resurgere Mines 1.65 1.53 1.56 -0.09 -5.45
Chembond Chem 221.00 205.05 209.00 -12.00 -5.43
Dollex Ind 2.40 2.27 2.27 -0.13 -5.42
Gajra Bevel Gea 1.85 1.75 1.75 -0.10 -5.41
Cybermate Info 0.74 0.68 0.70 -0.04 -5.41
Sterlite Techno 72.35 67.60 68.45 -3.90 -5.39
Bal Pharma 65.00 61.00 61.50 -3.50 -5.38
Jindal Photo 240.00 227.10 227.10 -12.90 -5.38
Ankit Metal 6.50 6.07 6.15 -0.35 -5.38
Dhunseri Invest 79.25 75.00 75.00 -4.25 -5.36
Swadeshi Ind 39.15 37.05 37.05 -2.10 -5.36
Maral Overseas 24.30 22.05 23.00 -1.30 -5.35
Ortin Labs 15.70 14.57 14.86 -0.84 -5.35
Binny Mills 404.50 370.10 382.95 -21.55 -5.33
JMT Auto 125.75 119.05 119.05 -6.70 -5.33
Apple Finance 2.44 2.31 2.31 -0.13 -5.33
Veer Energy 4.70 4.39 4.45 -0.25 -5.32
Dynemic Product 64.00 59.05 60.60 -3.40 -5.31
Paramount Comm 3.20 3.02 3.03 -0.17 -5.31
Kanco Enter 2.64 2.50 2.50 -0.14 -5.30
Diana Tea 19.85 18.55 18.80 -1.05 -5.29
Andhra Cement 9.45 8.90 8.95 -0.50 -5.29
Infomedia Press 3.40 3.20 3.22 -0.18 -5.29
Orient Paper 33.10 27.00 31.35 -1.75 -5.29
Kolte-Patil 191.80 177.70 181.70 -10.10 -5.27
T Spirutual 0.95 0.90 0.90 -0.05 -5.26
Arrow Textiles 9.50 8.81 9.00 -0.50 -5.26
Asian Oilfield 57.00 54.00 54.00 -3.00 -5.26
Gulshan Poly 232.20 213.90 220.00 -12.20 -5.25
GSL Nova Petro 1.53 1.45 1.45 -0.08 -5.23
Astec Life 67.85 63.50 64.30 -3.55 -5.23
Consolidated Se 52.75 47.75 50.00 -2.75 -5.21
Maruti Infra 21.20 20.10 20.10 -1.10 -5.19
GTN Industries 15.24 14.45 14.45 -0.79 -5.18
Future Market 12.55 11.90 11.90 -0.65 -5.18
Tera Software 28.00 26.15 26.55 -1.45 -5.18
Pennar Alum 0.58 0.55 0.55 -0.03 -5.17
Zenith Infotech 3.48 3.30 3.30 -0.18 -5.17
Simmonds-Marsha 41.65 39.00 39.50 -2.15 -5.16
Zee Media 19.40 18.10 18.40 -1.00 -5.15
Landmarc Corp 0.39 0.37 0.37 -0.02 -5.13
STEL Holdings 29.30 27.55 27.80 -1.50 -5.12
Guj Lease Fin 2.74 2.55 2.60 -0.14 -5.11
Bharat Gears 77.30 71.75 73.35 -3.95 -5.11
Jaipan Inds 10.40 9.87 9.87 -0.53 -5.10
Kovai Medical 325.00 308.50 308.50 -16.50 -5.08
Cinevista 3.75 3.56 3.56 -0.19 -5.07
Satra Prop 8.89 8.15 8.44 -0.45 -5.06
Welspun Syntex 25.80 24.20 24.50 -1.30 -5.04
Milton Plastics 17.90 17.00 17.00 -0.90 -5.03
Hella India 190.05 180.50 180.50 -9.55 -5.02
C & C Construct 44.95 42.70 42.70 -2.25 -5.01
Trend Electron 27.00 25.65 25.65 -1.35 -5.00
OK Play 50.00 47.35 47.50 -2.50 -5.00
Nicco Corp 0.80 0.75 0.76 -0.04 -5.00
Broadcast 4.20 3.99 3.99 -0.21 -5.00
Asahi India 107.90 101.60 102.50 -5.40 -5.00
Scope Ind 8.00 7.60 7.60 -0.40 -5.00
Murudeshwar Cer 23.15 22.00 22.00 -1.15 -4.97
Dynamic Ind 72.60 67.45 69.00 -3.60 -4.96
HT Media 109.90 104.35 104.45 -5.45 -4.96
Sugal & Damani 9.50 9.03 9.03 -0.47 -4.95
Modern Dairies 18.20 17.30 17.30 -0.90 -4.95
Walchand People 51.50 48.00 48.95 -2.55 -4.95
Vikas WSP 18.20 17.00 17.30 -0.90 -4.95
Netvista Info 3.47 3.30 3.30 -0.17 -4.90
Porwal Auto 8.20 7.60 7.80 -0.40 -4.88
Technocraft Ind 202.90 192.00 193.00 -9.90 -4.88
Kamanwala 20.50 19.10 19.50 -1.00 -4.88
PFL Infotech 719.00 680.00 684.00 -35.00 -4.87
Rishabh Digha 21.55 20.50 20.50 -1.05 -4.87
Ravalgaon Sugar 4,440.00 4,225.00 4225.00 -215.00 -4.84
Century Extr 1.86 1.77 1.77 -0.09 -4.84
Ujaas Energy 25.80 24.00 24.55 -1.25 -4.84
MCS 8.29 7.51 7.89 -0.40 -4.83
Yuvraaj Hygiene 7.25 6.78 6.90 -0.35 -4.83
Transgene Biote 6.42 6.11 6.11 -0.31 -4.83
Surya Roshni 99.45 94.40 94.65 -4.80 -4.83
Somi Conveyor 28.00 25.30 26.65 -1.35 -4.82
Ind & Prud Invt 2,099.90 1,995.00 1998.90 -101.00 -4.81
Austin Eng 95.65 90.00 91.05 -4.60 -4.81
Rishabhdev Tech 4.16 3.91 3.96 -0.20 -4.81
Guj NRE Coke 10.00 9.46 9.52 -0.48 -4.80
AksharChem 210.00 197.10 200.00 -10.00 -4.76
Chowgule Steam 18.90 17.85 18.00 -0.90 -4.76
Birla Capital 1.05 1.00 1.00 -0.05 -4.76
20 Microns 34.70 33.00 33.05 -1.65 -4.76
Megasoft 9.25 8.53 8.81 -0.44 -4.76
IEC Education 10.55 10.05 10.05 -0.50 -4.74
Melstar Info 5.70 5.43 5.43 -0.27 -4.74
Sybly Ind 2.11 1.92 2.01 -0.10 -4.74
Kunststoffe Ind 12.23 11.65 11.65 -0.58 -4.74
Allied Digital 25.40 23.70 24.20 -1.20 -4.72
Tree House 424.65 400.15 404.60 -20.05 -4.72
Morgan Ventures 10.65 10.15 10.15 -0.50 -4.69
Comfort 1.07 0.97 1.02 -0.05 -4.67
CTIL 2.57 2.45 2.45 -0.12 -4.67
Sezal Glass 6.90 6.57 6.58 -0.32 -4.64
KPR Mill 255.85 242.50 244.00 -11.85 -4.63
RamkrishnaForge 258.95 247.00 247.00 -11.95 -4.61
Indo Tech Trans 200.75 191.50 191.50 -9.25 -4.61
Oricon Ent 38.00 36.25 36.25 -1.75 -4.61
Cubical Fin Ser 23.85 22.75 22.75 -1.10 -4.61
Alicon Castallo 174.00 166.00 166.00 -8.00 -4.60
Alpa Labs 10.43 9.93 9.95 -0.48 -4.60
Gemmia Oiltech 7.17 6.50 6.84 -0.33 -4.60
VTM 24.00 22.60 22.90 -1.10 -4.58
Rexnord Electro 21.17 19.17 20.20 -0.97 -4.58
Gufic Bio 19.75 16.41 18.85 -0.90 -4.56
KIC Metaliks 331.05 315.30 316.00 -15.05 -4.55
Competent Auto 82.40 78.65 78.65 -3.75 -4.55
Sancia Global 1.32 1.26 1.26 -0.06 -4.55
Eicher Motors 11,413.85 10,224.00 10895.00 -518.85 -4.55
Genus Power 35.25 32.70 33.65 -1.60 -4.54
Skipper 42.95 40.50 41.00 -1.95 -4.54
Cochin Malabar 83.80 80.00 80.00 -3.80 -4.53
Tamilnadu Petro 14.34 13.50 13.69 -0.65 -4.53
Nagpur Power 42.00 37.30 40.10 -1.90 -4.52
Fluidomat 217.80 205.20 208.00 -9.80 -4.50
Vama Ind 12.03 10.89 11.49 -0.54 -4.49
Odyssey Corp 6.70 6.40 6.40 -0.30 -4.48
Pranavadity Spg 12.50 11.94 11.94 -0.56 -4.48
Sangam India 82.80 78.55 79.10 -3.70 -4.47
Jyoti Structure 45.85 43.65 43.80 -2.05 -4.47
Indo Thai Secu 20.15 19.05 19.25 -0.90 -4.47
Alumeco India 4.71 4.49 4.50 -0.21 -4.46
Intrasoft Tech 48.20 46.05 46.05 -2.15 -4.46
Ecoplast 40.40 38.60 38.60 -1.80 -4.46
Syncom Health 5.60 5.10 5.35 -0.25 -4.46
Nucleus Softwar 244.00 233.00 233.15 -10.85 -4.45
Nutraplus Prod 22.50 21.30 21.50 -1.00 -4.44
Empower India 0.45 0.43 0.43 -0.02 -4.44
Global Offshore 481.00 456.50 459.70 -21.30 -4.43
Joindre Capital 10.86 9.91 10.38 -0.48 -4.42
Frontline Sol 16.30 15.55 15.58 -0.72 -4.42
BCC Finance 17.00 16.25 16.25 -0.75 -4.41
Allied Computer 1.36 1.24 1.30 -0.06 -4.41
Mysore Paper 5.00 4.60 4.78 -0.22 -4.40
CMI 63.80 60.10 61.00 -2.80 -4.39
Caplin Labs 450.80 425.25 431.00 -19.80 -4.39
Makers Labs 49.00 44.65 46.85 -2.15 -4.39
Karma Energy 18.25 17.25 17.45 -0.80 -4.38
Sandu Pharma 18.30 17.10 17.50 -0.80 -4.37
Cineline India 14.90 14.00 14.25 -0.65 -4.36
Shalimar Prod 7.80 7.40 7.46 -0.34 -4.36
Shriram Needle 62.00 59.30 59.30 -2.70 -4.35
MK Exim 7.35 7.03 7.03 -0.32 -4.35
Sujana Metal 4.14 3.85 3.96 -0.18 -4.35
Sudal Ind 15.00 14.35 14.35 -0.65 -4.33
Shilchar Techno 149.95 143.45 143.45 -6.50 -4.33
UCAL Fuel 89.05 85.00 85.20 -3.85 -4.32
Chennai Petro 94.80 90.70 90.70 -4.10 -4.32
Goldstone Tech 7.43 7.09 7.11 -0.32 -4.31
Balasore Alloys 20.90 19.85 20.00 -0.90 -4.31
Vision Cinemas 6.26 5.90 5.99 -0.27 -4.31
Kanani Ind 9.30 8.51 8.90 -0.40 -4.30
Safari Ind 815.00 780.00 780.00 -35.00 -4.29
XL Energy 3.27 3.08 3.13 -0.14 -4.28
PBA Infra 19.85 18.10 19.00 -0.85 -4.28
Alufluoride 12.85 12.15 12.30 -0.55 -4.28
Assam Company 5.14 4.83 4.92 -0.22 -4.28
Jain Irrig (D) 71.20 68.15 68.15 -3.05 -4.28
Jenburkt Pharma 255.00 242.10 244.10 -10.90 -4.27
ABC Bearings 129.00 122.05 123.50 -5.50 -4.26
Shree Precoated 5.43 5.01 5.20 -0.23 -4.24
Sujana Uni 2.60 2.46 2.49 -0.11 -4.23
Selan Explore 592.90 565.50 567.90 -25.00 -4.22
KGN Enterprises 169.90 155.00 162.75 -7.15 -4.21
Oriental Trimex 2.85 2.73 2.73 -0.12 -4.21
Setco Auto 204.70 191.20 196.10 -8.60 -4.20
KEW Industries 2.15 2.06 2.06 -0.09 -4.19
Shreeyash Ind 15.50 14.30 14.85 -0.65 -4.19
Sakthi Paper 15.50 14.85 14.85 -0.65 -4.19
HBL Power 17.90 17.10 17.15 -0.75 -4.19
Schrader Duncan 79.95 71.25 76.60 -3.35 -4.19
PVP Ventures 8.35 7.77 8.00 -0.35 -4.19
Brooks Labs 40.60 37.90 38.90 -1.70 -4.19
Parab Infra 208.70 198.00 200.00 -8.70 -4.17
PVD Plast Mould 8.40 8.00 8.05 -0.35 -4.17
CHD Developers 9.12 8.60 8.74 -0.38 -4.17
Stanrose Financ 94.95 90.00 91.00 -3.95 -4.16
Omax Autos 47.00 45.00 45.05 -1.95 -4.15
Genera Agri 5.78 5.21 5.54 -0.24 -4.15
Asahi Songwon 187.00 177.35 179.25 -7.75 -4.14
aurionPro Sol 297.60 282.85 285.30 -12.30 -4.13
Nimbus Foods 1.21 1.15 1.16 -0.05 -4.13
Gokaldas Export 75.00 71.60 71.90 -3.10 -4.13
Centum Electron 421.05 403.75 403.75 -17.30 -4.11
Mold Tek Tech 73.00 69.60 70.00 -3.00 -4.11
VXL Instruments 21.95 21.05 21.05 -0.90 -4.10
Superhouse 244.00 230.00 234.00 -10.00 -4.10
Kohinoor Foods 59.80 56.70 57.35 -2.45 -4.10
Aroni Comm 39.10 37.50 37.50 -1.60 -4.09
Future Life 85.50 81.05 82.00 -3.50 -4.09
Bright Brothers 47.85 45.80 45.90 -1.95 -4.08
Indian Infotech 2.45 2.31 2.35 -0.10 -4.08
Richa Ind 30.75 29.10 29.50 -1.25 -4.07
Unique Organics 23.35 22.20 22.40 -0.95 -4.07
Essar Shipping 22.10 21.00 21.20 -0.90 -4.07
Lypsa Gems 153.80 147.05 147.55 -6.25 -4.06
JVL Agro Ind 19.70 18.55 18.90 -0.80 -4.06
Sahyadri Ind 75.40 71.15 72.35 -3.05 -4.05
Inducto Stl 38.40 36.85 36.85 -1.55 -4.04
Bodal Chemicals 56.90 52.15 54.60 -2.30 -4.04
Shriram EPC 34.65 32.85 33.25 -1.40 -4.04
Jayshree Tea 102.05 97.25 97.95 -4.10 -4.02
Lawreshwar Poly 13.72 13.16 13.17 -0.55 -4.01
VJIL Consulting 12.00 12.00 11.52 -0.48 -4.00
Tai Industries 15.00 14.40 14.40 -0.60 -4.00
Tanfac Ind 17.50 16.60 16.80 -0.70 -4.00
PBM Polytex 68.80 63.00 66.05 -2.75 -4.00
Decolight Ceram 2.00 1.90 1.92 -0.08 -4.00
TIL 375.00 359.00 360.00 -15.00 -4.00
Hanung Toys 25.00 23.55 24.00 -1.00 -4.00
Sumeet Ind 16.25 15.30 15.60 -0.65 -4.00
Mobile Tele 3.75 3.50 3.60 -0.15 -4.00
Rubfila Intl 36.45 33.10 35.00 -1.45 -3.98
Indo Rama Synth 25.20 23.55 24.20 -1.00 -3.97
BharatiShipyard 34.00 32.50 32.65 -1.35 -3.97
Bhatinda Chem 37.80 36.00 36.30 -1.50 -3.97
Rashel Agro 1.77 1.70 1.70 -0.07 -3.95
Veljan Denison 450.00 430.00 432.25 -17.75 -3.94
Hind Syntex 11.97 11.10 11.50 -0.47 -3.93
Khator Fibre 8.68 8.34 8.34 -0.34 -3.92
Ramchandra Leas 31.85 30.50 30.60 -1.25 -3.92
Ganesh Forgings 2.30 2.21 2.21 -0.09 -3.91
Summit Sec 230.00 220.05 221.00 -9.00 -3.91
BF Investment 111.20 105.60 106.85 -4.35 -3.91
Invest and Prec 72.85 69.35 70.00 -2.85 -3.91
Prajay Engineer 8.70 8.11 8.36 -0.34 -3.91
Hb Stockhol 14.60 14.00 14.03 -0.57 -3.90
Sinclairs Hotel 268.00 257.55 257.55 -10.45 -3.90
Archidply Ind 21.85 20.60 21.00 -0.85 -3.89
Arora Fibres 33.40 32.10 32.10 -1.30 -3.89
Ajmera Realty 72.10 69.30 69.30 -2.80 -3.88
Balaji Amines 98.20 93.50 94.40 -3.80 -3.87
Joonktollee Tea 162.00 155.75 155.75 -6.25 -3.86
Pradip Overseas 3.89 3.62 3.74 -0.15 -3.86
Spice Island 15.60 14.62 15.00 -0.60 -3.85
Rasoi 520.00 475.00 500.00 -20.00 -3.85
Dalmia Sugar 19.50 18.75 18.75 -0.75 -3.85
ISMT 18.20 17.40 17.50 -0.70 -3.85
Acropetal Tech 3.90 3.70 3.75 -0.15 -3.85
Zenith Birla 1.30 1.22 1.25 -0.05 -3.85
Navkar Builders 18.75 18.03 18.03 -0.72 -3.84
Universal Starc 57.50 55.30 55.30 -2.20 -3.83
India Gelatine 74.45 71.25 71.60 -2.85 -3.83
Subex 9.15 8.67 8.80 -0.35 -3.83
Himalaya Intl 16.95 14.50 16.30 -0.65 -3.83
Gayatri Bio 17.31 16.65 16.65 -0.66 -3.81
KCP 55.05 52.55 52.95 -2.10 -3.81
Vesuvius India 746.40 710.60 718.00 -28.40 -3.80
Milkfood 147.50 137.10 141.90 -5.60 -3.80
Metkore Alloys 7.90 7.50 7.60 -0.30 -3.80
Shipping Corp 64.40 61.60 61.95 -2.45 -3.80
Country Club 9.77 9.40 9.40 -0.37 -3.79
NRB Industrial 18.50 17.80 17.80 -0.70 -3.78
Godavari Drugs 18.76 18.20 18.05 -0.71 -3.78
Chandra Prabhu 18.50 17.00 17.80 -0.70 -3.78
Eldeco Housing 239.00 225.60 230.00 -9.00 -3.77
Mawana Sugars 12.48 11.80 12.01 -0.47 -3.77
Kothari World 67.55 65.00 65.00 -2.55 -3.77
Dharani Sugars 26.60 25.60 25.60 -1.00 -3.76
Sanghvi Movers 156.90 146.60 151.00 -5.90 -3.76
21st Cen Mgt 12.78 12.30 12.30 -0.48 -3.76
SRS 26.70 25.55 25.70 -1.00 -3.75
Hilton Metal 18.70 17.75 18.00 -0.70 -3.74
Singer India 158.95 151.60 153.00 -5.95 -3.74
Camlin Fine 120.50 113.00 116.00 -4.50 -3.73
Bhageria Dyeche 215.00 207.00 207.00 -8.00 -3.72
Cosco India 95.55 90.00 92.00 -3.55 -3.72
Xpro India 37.65 36.00 36.25 -1.40 -3.72
Avanti Feeds 1,479.95 1,421.00 1425.05 -54.90 -3.71
Principal Pharm 14.59 13.57 14.05 -0.54 -3.70
Elecon Eng 51.40 49.10 49.50 -1.90 -3.70
NELCO 60.75 57.00 58.50 -2.25 -3.70
Aplab 42.05 38.50 40.50 -1.55 -3.69
Oswal Agro 17.60 15.35 16.95 -0.65 -3.69
NGL Fine Chem 46.20 44.05 44.50 -1.70 -3.68
Kaushalya Infra 6.80 6.55 6.55 -0.25 -3.68
Harrisons Malay 62.45 59.85 60.15 -2.30 -3.68
Welspun Ent 281.35 271.00 271.00 -10.35 -3.68
Rap Media 17.70 17.05 17.05 -0.65 -3.67
Eros Intl 282.00 268.85 271.65 -10.35 -3.67
DB Realty 84.50 80.05 81.40 -3.10 -3.67
Gagan Gases 8.46 8.14 8.15 -0.31 -3.66
GOL Offshore 108.00 103.25 104.05 -3.95 -3.66
Mangalore Chem 72.50 68.90 69.85 -2.65 -3.66
Hercules Hoists 212.00 201.95 204.25 -7.75 -3.66
Neuland Lab 364.30 350.00 351.00 -13.30 -3.65
Mukand 43.95 42.10 42.35 -1.60 -3.64
ADC India Comm 190.00 183.00 183.10 -6.90 -3.63
Meghmani Organi 18.25 17.10 17.59 -0.66 -3.62
GSS Infotech 34.50 33.25 33.25 -1.25 -3.62
Syncom Formula 4.98 4.77 4.80 -0.18 -3.61
Punj Comm 78.95 75.25 76.10 -2.85 -3.61
Texmo Pipes 16.65 15.85 16.05 -0.60 -3.60
Sharp India 83.50 77.05 80.50 -3.00 -3.59
Patel Integrate 41.80 39.35 40.30 -1.50 -3.59
Suryachakra Pow 2.23 2.12 2.15 -0.08 -3.59
PG Electroplast 119.00 114.70 114.75 -4.25 -3.57
Orient Bell 83.00 80.05 80.05 -2.95 -3.55
Pondy Oxides 42.25 40.75 40.75 -1.50 -3.55
Neo Corp 19.70 19.00 19.00 -0.70 -3.55
APM Industries 38.15 36.50 36.80 -1.35 -3.54
Ador Fontech 111.95 106.00 108.00 -3.95 -3.53
Godawari Power 170.00 163.00 164.00 -6.00 -3.53
Taj GVK Hotels 120.25 116.00 116.00 -4.25 -3.53
Jaiprakash Asso 48.15 46.25 46.45 -1.70 -3.53
Servalakshmi 4.25 4.07 4.10 -0.15 -3.53
Garware Marine 36.90 35.60 35.60 -1.30 -3.52
Can Fin Homes 427.15 408.70 412.10 -15.05 -3.52
Gopala Poly 28.50 27.50 27.50 -1.00 -3.51
Jindal Stainles 48.50 45.70 46.80 -1.70 -3.51
Rapicut Carbide 41.45 40.00 40.00 -1.45 -3.50
ALLSEC Tech 22.90 22.10 22.10 -0.80 -3.49
Andrew Yule 22.90 21.85 22.10 -0.80 -3.49
Kirloskar Bros 315.25 286.00 304.25 -11.00 -3.49
R Systems Intl 51.90 49.75 50.10 -1.80 -3.47
Jaykay Enter 4.04 3.90 3.90 -0.14 -3.47
Ambika Cotton 490.00 470.10 473.00 -17.00 -3.47
CCCL 7.20 6.55 6.95 -0.25 -3.47
BSL 27.45 26.50 26.50 -0.95 -3.46
Bharat Agri 143.50 137.00 138.55 -4.95 -3.45
Tulsi Extrusion 4.35 4.01 4.20 -0.15 -3.45
Emco 39.20 37.40 37.85 -1.35 -3.44
Sujana Towers 21.80 21.05 21.05 -0.75 -3.44
EngineersInd 248.55 239.95 240.00 -8.55 -3.44
Ballarpur Ind 18.90 17.80 18.25 -0.65 -3.44
Royale Manor 9.32 8.71 9.00 -0.32 -3.43
AGC Networks 65.65 60.50 63.40 -2.25 -3.43
Woolworth 1.75 1.69 1.69 -0.06 -3.43
MRO-TEK 7.90 7.60 7.63 -0.27 -3.42
Mindteck 49.70 47.75 48.00 -1.70 -3.42
Bhagiradh Chem 79.00 75.00 76.30 -2.70 -3.42
Burnpur Cement 12.58 11.78 12.15 -0.43 -3.42
Iris Mediaworks 14.75 14.20 14.25 -0.50 -3.39
Elgi Equipments 144.60 138.00 139.70 -4.90 -3.39
Ramky Infra 63.85 60.50 61.70 -2.15 -3.37
Lakshmi Energy 17.80 17.00 17.20 -0.60 -3.37
Indo Borax 214.00 204.85 206.80 -7.20 -3.36
Prime Property 23.80 22.00 23.00 -0.80 -3.36
High Energy 144.85 135.00 140.00 -4.85 -3.35
Sanco Trans 270.00 260.00 261.00 -9.00 -3.33
Ganesh Ecospher 139.65 132.20 135.00 -4.65 -3.33
Mercator 34.55 33.40 33.40 -1.15 -3.33
Eastern Sugar 1.50 1.43 1.45 -0.05 -3.33
Pentamedia 0.90 0.83 0.87 -0.03 -3.33
Natco Pharma 1,391.90 1,340.50 1345.75 -46.15 -3.32
Dynamatic Tech 1,955.00 1,859.50 1890.00 -65.00 -3.32
Zyden Gentec 16.60 16.05 16.05 -0.55 -3.31
Alchemist 46.95 44.00 45.40 -1.55 -3.30
ATV Projects 3.95 3.77 3.82 -0.13 -3.29
Nikhil Adhesive 28.95 28.00 28.00 -0.95 -3.28
Nagreeka Export 29.00 26.55 28.05 -0.95 -3.28
GAIL 468.55 451.50 453.20 -15.35 -3.28
Lakshmi Mills 2,599.90 2,399.00 2515.00 -84.90 -3.27
Govind Rubber 19.90 19.00 19.25 -0.65 -3.27
Jetking Info 66.10 62.50 63.95 -2.15 -3.25
Triton Valves 738.95 700.00 715.00 -23.95 -3.24
Super Crop Safe 18.50 17.30 17.90 -0.60 -3.24
Lotus Chocolate 63.55 61.00 61.50 -2.05 -3.23
Butterfly 278.95 266.50 269.95 -9.00 -3.23
Givo 3.10 2.89 3.00 -0.10 -3.23
Shekhawati Poly 1.86 1.77 1.80 -0.06 -3.23
Hariyana Ship 68.50 66.05 66.30 -2.20 -3.21
Anil 328.00 308.05 317.50 -10.50 -3.20
Aarey Drugs 17.20 16.20 16.65 -0.55 -3.20
HCL Info 79.80 76.60 77.25 -2.55 -3.20
Radhe Developer 23.50 22.50 22.75 -0.75 -3.19
Bharat Bijlee 668.05 640.05 646.75 -21.30 -3.19
Boston Teknowsy 47.00 45.50 45.50 -1.50 -3.19
Switching Tech 130.50 126.35 126.35 -4.15 -3.18
Shree Ganesh 31.50 29.90 30.50 -1.00 -3.17
Noida Toll 36.25 35.00 35.10 -1.15 -3.17
CORE Education 12.60 11.91 12.20 -0.40 -3.17
EID Parry 221.00 214.00 214.00 -7.00 -3.17
Sita Shree Food 9.50 9.10 9.20 -0.30 -3.16
Alps Industries 1.90 1.77 1.84 -0.06 -3.16
8K Miles Soft 359.05 345.10 347.70 -11.35 -3.16
Manugraph Ind 32.00 30.35 31.00 -1.00 -3.13
Reliance Chemo 40.00 38.75 38.75 -1.25 -3.13
Ansal Propertie 35.10 33.80 34.00 -1.10 -3.13
Control Print 192.50 179.80 186.50 -6.00 -3.12
NALCO 59.25 56.80 57.40 -1.85 -3.12
NIIT 54.50 52.50 52.80 -1.70 -3.12
Datamatics Glob 70.65 66.00 68.45 -2.20 -3.11
Nagarjuna Oil 6.10 5.80 5.91 -0.19 -3.11
Nandan Denim 49.80 47.70 48.25 -1.55 -3.11
Sona Koyo Stee 49.90 47.95 48.35 -1.55 -3.11
NCC 70.70 68.35 68.50 -2.20 -3.11
Piccadilly Sug 4.51 4.37 4.37 -0.14 -3.10
Celebrity Fash 17.76 16.92 17.21 -0.55 -3.10
Goodyear 606.00 586.05 587.20 -18.80 -3.10
Pricol 46.75 45.10 45.30 -1.45 -3.10
Elnet Tech 62.95 60.50 61.00 -1.95 -3.10
Kothari Product 289.50 280.00 280.55 -8.95 -3.09
Flex Foods 67.90 64.50 65.80 -2.10 -3.09
PCS 24.30 21.60 23.55 -0.75 -3.09
Lakshmi Machine 4,277.00 4,130.00 4144.95 -132.05 -3.09
Blue Dart 4,877.20 4,710.00 4727.00 -150.20 -3.08
GKB Ophthalmics 58.80 52.00 57.00 -1.80 -3.06
ABB 1,081.20 1,046.55 1048.10 -33.10 -3.06
Cybertech 45.90 44.20 44.50 -1.40 -3.05
Suven Life Sci 168.95 157.15 163.80 -5.15 -3.05
IOL Chemicals 64.25 62.00 62.30 -1.95 -3.04
Action Const 34.50 32.80 33.45 -1.05 -3.04
Oil India 646.10 623.20 626.55 -19.55 -3.03
FDC 163.25 158.30 158.30 -4.95 -3.03
Shri Dinesh Mil 125.80 111.20 122.00 -3.80 -3.02
Delta Corp 92.80 89.35 90.00 -2.80 -3.02
Bharat Elec 2,100.00 2,029.20 2036.55 -63.45 -3.02
Balrampur Chini 69.60 67.40 67.50 -2.10 -3.02
Deepak Spinners 41.50 40.25 40.25 -1.25 -3.01
Raisaheb Mills 66.40 61.40 64.40 -2.00 -3.01
Upsurge Invest 36.60 35.00 35.50 -1.10 -3.01
KELTECH Energ 555.70 505.00 539.00 -16.70 -3.01
Panoramic Uni 10.98 10.11 10.65 -0.33 -3.01
Thirumalai Chem 107.85 101.80 104.60 -3.25 -3.01
BPL 18.25 17.55 17.70 -0.55 -3.01
Pix Transmis 53.40 50.50 51.80 -1.60 -3.00
IFGL Refractory 200.00 193.55 194.00 -6.00 -3.00
Parenteral Drug 30.05 28.55 29.15 -0.90 -3.00
Forbes Gokak 901.00 871.00 874.00 -27.00 -3.00
HOV Services 103.20 98.80 100.10 -3.10 -3.00
Basant Agro Tec 7.99 7.50 7.75 -0.24 -3.00
Pioneer 13.40 12.20 13.00 -0.40 -2.99
Nakoda 4.69 4.49 4.55 -0.14 -2.99
Zuari Agro Chem 184.00 178.50 178.50 -5.50 -2.99
Nitesh Estates 14.39 13.85 13.96 -0.43 -2.99
Aditya Birla 21.80 20.90 21.15 -0.65 -2.98
Inventure Grow 12.40 12.03 12.03 -0.37 -2.98
Guj Auto Gears 320.00 307.00 310.50 -9.50 -2.97
Career Point 101.00 98.00 98.00 -3.00 -2.97
Seamec 148.00 142.30 143.60 -4.40 -2.97
RPP Infra Proj 81.00 77.00 78.60 -2.40 -2.96
Nahar Spinning 113.25 109.10 109.90 -3.35 -2.96
Indowind Energy 4.74 4.45 4.60 -0.14 -2.95
ICSA 4.41 4.11 4.28 -0.13 -2.95
Essel Propack 103.55 100.15 100.50 -3.05 -2.95
Interworld 0.68 0.62 0.66 -0.02 -2.94
De Nora India 167.50 161.00 162.60 -4.90 -2.93
Wendt 1,674.00 1,557.00 1625.00 -49.00 -2.93
Shri Lakshmi Co 10.25 9.95 9.95 -0.30 -2.93
Andhra Sugar 150.30 145.90 145.90 -4.40 -2.93
Apcotex Ind 303.90 295.00 295.00 -8.90 -2.93
Ashutosh Paper 4.10 3.98 3.98 -0.12 -2.93
Goa Carbon 95.50 92.50 92.70 -2.80 -2.93
Weizmann 10.60 10.29 10.29 -0.31 -2.92
GG Dandekar 60.00 57.25 58.25 -1.75 -2.92
Gallantt Metal 24.00 23.15 23.30 -0.70 -2.92
Symphony 1,424.95 1,340.00 1383.45 -41.50 -2.91
Riddhi Siddhi 375.00 358.75 364.10 -10.90 -2.91
Amarjothi Spin 82.40 79.05 80.00 -2.40 -2.91
Kirl Electric 27.50 26.70 26.70 -0.80 -2.91
TCI Finance 25.75 24.55 25.00 -0.75 -2.91
Huhtamaki PPL 184.00 175.90 178.65 -5.35 -2.91
KEI Industries 31.00 30.10 30.10 -0.90 -2.90
HFCL 14.49 13.93 14.07 -0.42 -2.90
Zen Tech 114.30 106.20 111.00 -3.30 -2.89
Radha Madhav 39.80 37.60 38.65 -1.15 -2.89
Petron Engg 129.75 121.00 126.00 -3.75 -2.89
Arshiya 22.50 21.10 21.85 -0.65 -2.89
Aditya Birla Ch 282.00 271.30 273.85 -8.15 -2.89
Schneider Elect 135.40 129.05 131.50 -3.90 -2.88
Sukhjit Starch 274.90 267.00 267.00 -7.90 -2.87
India Tourism D 157.00 152.25 152.50 -4.50 -2.87
PanasonicCarbon 210.00 200.00 204.00 -6.00 -2.86
IKF Finance 17.50 16.70 17.00 -0.50 -2.86
Bil Energy 1.40 1.36 1.36 -0.04 -2.86
Indiabull Infra 4.89 4.71 4.75 -0.14 -2.86
Easun Reyrl 70.00 67.65 68.00 -2.00 -2.86
Arvind Remedies 52.50 49.70 51.00 -1.50 -2.86
Amal 35.00 34.00 34.00 -1.00 -2.86
Lime Chemicals 7.00 6.80 6.80 -0.20 -2.86
Punj Alkalies 26.35 25.50 25.60 -0.75 -2.85
Kanpur Plast 45.80 44.00 44.50 -1.30 -2.84
Tube Investment 304.15 284.10 295.50 -8.65 -2.84
Manali Petro 11.98 11.55 11.64 -0.34 -2.84
ABM Knowledg 113.10 108.00 109.90 -3.20 -2.83
Sundaram Brake 320.00 305.00 310.95 -9.05 -2.83
Kridhan Infra 350.00 340.05 340.10 -9.90 -2.83
S Kumars Nation 5.30 5.11 5.15 -0.15 -2.83
Rishi Laser 15.95 15.00 15.50 -0.45 -2.82
Rajshree Sugars 24.95 23.70 24.25 -0.70 -2.81
Punjab Chemical 120.80 113.30 117.40 -3.40 -2.81
Rohit Ferro Tec 11.38 10.90 11.06 -0.32 -2.81
Sree Rayalaseem 49.75 47.40 48.35 -1.40 -2.81
Neyveli Lignite 94.40 91.40 91.75 -2.65 -2.81
Walchandnagar 120.90 113.20 117.50 -3.40 -2.81
Resonance 17.49 16.50 17.00 -0.49 -2.80
Hathway Cable 289.00 274.00 280.90 -8.10 -2.80
Kwality 50.00 48.10 48.60 -1.40 -2.80
Cupid Trades 39.30 38.10 38.20 -1.10 -2.80
Precision Wires 114.85 108.75 111.65 -3.20 -2.79
Raj Oil Mills 1.79 1.73 1.74 -0.05 -2.79
ILandFS 21.50 20.80 20.90 -0.60 -2.79
Gujarat Natural 180.00 175.00 175.00 -5.00 -2.78
Onward Tech 54.00 52.50 52.50 -1.50 -2.78
Rutron Inter 7.25 7.05 7.05 -0.20 -2.76
Punjab & Sind 58.00 55.00 56.40 -1.60 -2.76
Gujarat Apollo 127.00 123.00 123.50 -3.50 -2.76
Trident 25.35 24.45 24.65 -0.70 -2.76
Monnet Ispat 117.65 112.10 114.40 -3.25 -2.76
Sunflag Iron 29.00 28.05 28.20 -0.80 -2.76
Ahmednagar Forg 389.45 375.50 378.75 -10.70 -2.75
STC India 222.10 215.60 216.00 -6.10 -2.75
Cranes Software 3.63 3.43 3.53 -0.10 -2.75
Dunlop India 10.90 10.50 10.60 -0.30 -2.75
Mangal Credit 252.00 244.30 245.10 -6.90 -2.74
Asian Hotels 144.00 140.05 140.05 -3.95 -2.74
Unity Infraproj 29.20 28.25 28.40 -0.80 -2.74
Anant Raj 58.35 56.75 56.75 -1.60 -2.74
Compuage Info 133.65 126.35 130.00 -3.65 -2.73
Hexa Tradex 32.95 31.30 32.05 -0.90 -2.73
Kalindee Rail 93.60 90.50 91.05 -2.55 -2.72
Mold-Tek Pack 145.00 138.25 141.05 -3.95 -2.72
Tulip Star Hotl 112.95 109.90 109.90 -3.05 -2.70
Interlink Petro 18.50 17.65 18.00 -0.50 -2.70
Ganesh Housing 177.80 173.00 173.00 -4.80 -2.70
Cerebra Int 7.40 7.20 7.20 -0.20 -2.70
Astra Microwave 131.50 127.80 127.95 -3.55 -2.70
Marg 13.00 12.45 12.65 -0.35 -2.69
Visaka Ind 126.45 118.70 123.05 -3.40 -2.69
JCT 2.60 2.45 2.53 -0.07 -2.69
Indiabulls Real 72.45 70.35 70.50 -1.95 -2.69
Mahindra Life 566.00 550.00 550.75 -15.25 -2.69
Shardul Sec 41.00 39.15 39.90 -1.10 -2.68
Alkyl Amines 719.40 680.00 700.15 -19.25 -2.68
Vadilal Ind 242.50 230.00 236.00 -6.50 -2.68
Parnax Lab 44.95 42.90 43.75 -1.20 -2.67
Goldiam Inter 31.85 30.40 31.00 -0.85 -2.67
Prozone Capital 20.60 19.50 20.05 -0.55 -2.67
PC Jeweller 198.60 191.30 193.30 -5.30 -2.67
Surya Pharma 1.50 1.46 1.46 -0.04 -2.67
Fairdeal Fila 20.65 20.00 20.10 -0.55 -2.66
Coromandel Engg 54.50 52.60 53.05 -1.45 -2.66
RPG Life 103.45 99.00 100.70 -2.75 -2.66
Tips Industries 41.50 40.40 40.40 -1.10 -2.65
Nitin Fire Prot 68.00 66.20 66.20 -1.80 -2.65
Nectar Life 37.80 36.70 36.80 -1.00 -2.65
Mphasis 463.00 448.15 450.75 -12.25 -2.65
Chartered Logis 11.30 11.00 11.00 -0.30 -2.65
BF Utilities 631.00 608.05 614.35 -16.65 -2.64
Khoday India 71.90 70.00 70.00 -1.90 -2.64
Tinplate 83.40 80.50 81.20 -2.20 -2.64
SML Isuzu 836.00 788.00 814.00 -22.00 -2.63
Rane Madras 419.00 404.30 408.00 -11.00 -2.63
Kilburn Engg 38.00 35.10 37.00 -1.00 -2.63
Hinduja Venture 325.50 314.10 316.95 -8.55 -2.63
Sanghvi Forging 38.00 36.30 37.00 -1.00 -2.63
Ansal Housing 32.50 31.35 31.65 -0.85 -2.62
Lok Housing 14.50 14.00 14.12 -0.38 -2.62
Aegis Logistics 349.75 339.95 340.60 -9.15 -2.62
Garden Silk 44.00 42.80 42.85 -1.15 -2.61
Sun Pharma Adv 206.70 198.35 201.30 -5.40 -2.61
Country Condos 1.92 1.73 1.87 -0.05 -2.60
Monnet Ind 29.00 28.25 28.25 -0.75 -2.59
Manaksia 92.50 88.65 90.10 -2.40 -2.59
Munjal Showa 174.00 168.35 169.50 -4.50 -2.59
Uttam Value 7.73 7.51 7.53 -0.20 -2.59
Ganesh Benzo 5.80 5.47 5.65 -0.15 -2.59
Shakti Pumps 253.40 235.00 246.85 -6.55 -2.58
IFB Industries 277.00 266.20 269.85 -7.15 -2.58
Dr Agarwals Eye 87.25 79.00 85.00 -2.25 -2.58
Excel 290.25 277.00 282.75 -7.50 -2.58
Kopran 65.85 63.20 64.15 -1.70 -2.58
Centron Ind 19.45 18.95 18.95 -0.50 -2.57
Nagarjuna Agric 13.29 12.51 12.95 -0.34 -2.56
Rashtriya Chem 56.65 55.10 55.20 -1.45 -2.56
REI Six Ten 0.39 0.37 0.38 -0.01 -2.56
Nitco 21.55 20.65 21.00 -0.55 -2.55
Mcnally Bh Engg 106.00 102.20 103.30 -2.70 -2.55
Wonderla 321.80 312.00 313.60 -8.20 -2.55
MBL Infra 280.65 273.55 273.55 -7.10 -2.53
Sakthi Sugars 19.80 19.10 19.30 -0.50 -2.53
Deepak Nitrite 77.35 75.20 75.40 -1.95 -2.52
Jayant Agro-Org 115.00 111.00 112.10 -2.90 -2.52
Plastiblends 219.00 210.00 213.50 -5.50 -2.51
Nahar Ent 65.65 63.05 64.00 -1.65 -2.51
ECE Industries 111.50 108.70 108.70 -2.80 -2.51
Freshtrop Fruit 51.80 49.20 50.50 -1.30 -2.51
Panama Petro 261.00 251.00 254.45 -6.55 -2.51
Lakshmi Elec 440.00 412.10 428.95 -11.05 -2.51
Claris Life 191.00 185.00 186.20 -4.80 -2.51
Simplex Infra 296.45 286.15 289.00 -7.45 -2.51
GRUH Finance 210.80 200.00 205.50 -5.30 -2.51
Vivid Global 13.60 13.26 13.26 -0.34 -2.50
CHL 16.00 15.60 15.60 -0.40 -2.50
Nile 196.00 190.50 191.10 -4.90 -2.50
Borosil Glass 1,600.00 1,542.00 1560.00 -40.00 -2.50
Special Papers 1.60 1.52 1.56 -0.04 -2.50
Texmaco Rail 81.85 79.00 79.80 -2.05 -2.50
GTL 22.00 21.20 21.45 -0.55 -2.50
Cords Cable Ind 28.15 27.45 27.45 -0.70 -2.49
Zylog Systems 8.44 8.20 8.23 -0.21 -2.49
Elegant Marble 52.15 50.85 50.85 -1.30 -2.49
Vandana 26.25 23.80 25.60 -0.65 -2.48
Expo Gas Cont 6.05 5.90 5.90 -0.15 -2.48
Peninsula Land 38.25 36.35 37.30 -0.95 -2.48
Insilco 16.20 15.65 15.80 -0.40 -2.47
Trinity Trade 74.85 72.00 73.00 -1.85 -2.47
Hikal 645.00 610.00 629.05 -15.95 -2.47
Blue Star 365.00 344.95 356.00 -9.00 -2.47
Amrutanjan Heal 242.50 228.80 236.50 -6.00 -2.47
Bajaj Finserv 1,140.00 1,106.00 1111.85 -28.15 -2.47
Muller and Phip 81.00 79.00 79.00 -2.00 -2.47
Timken 435.70 421.90 425.00 -10.70 -2.46
Mukta Arts 28.50 27.80 27.80 -0.70 -2.46
DCM Shriram Ind 122.00 118.65 119.00 -3.00 -2.46
Omnitech Infoso 11.39 11.05 11.11 -0.28 -2.46
Ind-Swift Labs 34.50 33.60 33.65 -0.85 -2.46
Manappuram Fin 28.45 27.45 27.75 -0.70 -2.46
Unitech 24.35 23.55 23.75 -0.60 -2.46
Guj Heavy Chem 99.60 93.50 97.15 -2.45 -2.46
Indian Hume 240.90 234.05 235.00 -5.90 -2.45
Electrosteel 28.60 27.65 27.90 -0.70 -2.45
Transpek 205.00 200.00 200.00 -5.00 -2.44
Mysore Petro 38.95 37.00 38.00 -0.95 -2.44
Haryana Leather 26.65 26.00 26.00 -0.65 -2.44
Lyka Labs 16.40 15.80 16.00 -0.40 -2.44
West Coast Papr 59.50 57.85 58.05 -1.45 -2.44
Sumedha Fiscal 18.55 18.00 18.10 -0.45 -2.43
Pudumjee Pulp 14.40 14.05 14.05 -0.35 -2.43
Swelect Energy 406.90 392.15 397.00 -9.90 -2.43
Whirlpool 470.00 453.65 458.60 -11.40 -2.43
Asian Hotel (W) 117.85 111.30 115.00 -2.85 -2.42
Speciality Rest 142.50 136.00 139.05 -3.45 -2.42
Tribhovandas 160.90 156.85 157.00 -3.90 -2.42
Westlife Dev 330.00 322.00 322.00 -8.00 -2.42
Voith Paper Fab 360.70 351.00 352.00 -8.70 -2.41
Clutch Auto 18.70 18.05 18.25 -0.45 -2.41
B and A 161.80 156.20 157.90 -3.90 -2.41
Bharat Immuno 43.50 41.65 42.45 -1.05 -2.41
NRC 3.33 3.10 3.25 -0.08 -2.40
Eon Electric 24.95 24.30 24.35 -0.60 -2.40
Kirloskar Oil 252.00 244.00 245.95 -6.05 -2.40
Autoline Ind 87.35 84.70 85.25 -2.10 -2.40
Praj Industries 64.70 62.95 63.15 -1.55 -2.40
CNI Research 6.24 5.73 6.09 -0.15 -2.40
SKF India 1,165.00 1,116.05 1137.00 -28.00 -2.40
Blue Chip Tex