SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
05 May 12:20

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Metroglobal 78.20 63.10 63.10 -15.10 -19.31
Terai Tea Co 74.40 58.05 62.60 -11.80 -15.86
Resurgere Mines 1.14 0.97 0.97 -0.17 -14.91
CCCL 4.46 3.65 3.80 -0.66 -14.80
Manaksia Alumin 4.09 3.50 3.50 -0.59 -14.43
Cals Refineries 0.07 0.06 0.06 -0.01 -14.29
Neo Infracon 49.40 40.00 42.55 -6.85 -13.87
Swastika Invest 43.95 36.20 38.00 -5.95 -13.54
TCI Developers 370.00 325.00 325.00 -45.00 -12.16
Oswal Agro 13.30 11.51 11.75 -1.55 -11.65
Electrotherm 89.00 77.55 79.10 -9.90 -11.12
Saboo Sodium 8.45 7.10 7.51 -0.94 -11.12
MFL India 0.45 0.37 0.40 -0.05 -11.11
Asya Infosoft 51.50 44.65 46.00 -5.50 -10.68
Gyscoal Alloys 50.80 44.25 45.50 -5.30 -10.43
Raunaq Auto 35.95 31.00 32.25 -3.70 -10.29
Pradeep Metals 56.50 50.75 50.75 -5.75 -10.18
ANG Industries 21.30 19.10 19.30 -2.00 -9.39
Vision Cinemas 3.41 3.09 3.09 -0.32 -9.38
Vaishnavi Gold 0.64 0.58 0.58 -0.06 -9.38
Suncare Trader 22.45 20.35 20.35 -2.10 -9.35
ITL Industries 44.50 39.00 40.35 -4.15 -9.33
Shree Ram Urban 65.00 57.10 58.95 -6.05 -9.31
PVP Ventures 5.48 4.53 4.97 -0.51 -9.31
Mercantile Vent 11.73 10.64 10.64 -1.09 -9.29
R Systems Intl 62.90 56.10 57.10 -5.80 -9.22
Interlink Petro 9.62 8.44 8.74 -0.88 -9.15
ContinentContro 2.98 2.70 2.71 -0.27 -9.06
Tricom India 1.99 1.81 1.81 -0.18 -9.05
Tamil JaiBharat 4.68 4.24 4.26 -0.42 -8.97
Chambal Brewery 12.00 10.12 10.93 -1.07 -8.92
Aarya Global 1.57 1.43 1.43 -0.14 -8.92
ABG Shipyard 43.25 39.25 39.40 -3.85 -8.90
B2B Software 12.50 11.40 11.40 -1.10 -8.80
Krishna Life 0.23 0.21 0.21 -0.02 -8.70
Premier Polyfil 26.45 24.15 24.15 -2.30 -8.70
Comfort 0.93 0.85 0.85 -0.08 -8.60
VCK Capital 1.75 1.60 1.60 -0.15 -8.57
India Home Loan 43.75 40.00 40.00 -3.75 -8.57
Nagreeka Export 29.20 26.70 26.70 -2.50 -8.56
Diamines Chem 42.00 37.05 38.45 -3.55 -8.45
Natural Capsule 119.00 109.00 109.00 -10.00 -8.40
Nicco Parks 30.95 28.35 28.35 -2.60 -8.40
VKS Projects 0.12 0.11 0.11 -0.01 -8.33
Universal 4.09 3.71 3.75 -0.34 -8.31
Simplex Project 29.00 26.10 26.60 -2.40 -8.28
Noble Explochem 9.47 8.35 8.69 -0.78 -8.24
Steel Exchange 37.00 33.25 33.95 -3.05 -8.24
Alankit 107.10 91.80 98.50 -8.60 -8.03
Surana Corp 1.25 1.15 1.15 -0.10 -8.00
Shyam Century 7.50 6.90 6.90 -0.60 -8.00
Diamond Power 45.10 41.25 41.55 -3.55 -7.87
Unitech Inter 6.37 5.83 5.88 -0.49 -7.69
Prakash Constro 7.57 6.86 6.99 -0.58 -7.66
Bedmutha Ind 12.50 11.57 11.57 -0.93 -7.44
Indovation Tech 65.00 60.20 60.20 -4.80 -7.38
Kalyani Invest 1,629.75 1,500.00 1510.00 -119.75 -7.35
Krypton 13.80 12.00 12.80 -1.00 -7.25
Virtual Global 6.49 5.93 6.02 -0.47 -7.24
Cybertech 49.80 43.00 46.25 -3.55 -7.13
Gopala Poly 24.65 22.60 22.90 -1.75 -7.10
Blue Chip Tex 90.95 84.50 84.50 -6.45 -7.09
iStreet Network 26.90 23.00 25.00 -1.90 -7.06
Rishi Laser 31.40 27.95 29.25 -2.15 -6.85
Smiths & Found 5.47 5.02 5.10 -0.37 -6.76
Pritish Nandy 15.00 13.21 14.00 -1.00 -6.67
Benares Hotels 1,094.50 1,022.00 1022.00 -72.50 -6.62
Euro Ceramics 4.10 3.83 3.83 -0.27 -6.59
Jindal Hotels 45.00 40.15 42.05 -2.95 -6.56
Niraj Cement 19.25 17.80 18.00 -1.25 -6.49
Lawreshwar Poly 51.70 46.50 48.35 -3.35 -6.48
Amit Intern 6.68 6.20 6.25 -0.43 -6.44
Eastern Treads 138.90 126.40 130.00 -8.90 -6.41
Globus Constr 21.90 20.50 20.50 -1.40 -6.39
Shrenuj and Co 5.34 4.96 5.00 -0.34 -6.37
Lok Housing 5.87 5.10 5.50 -0.37 -6.30
SRS Real Infra 10.67 10.00 10.00 -0.67 -6.28
Sika Interplant 138.70 120.00 130.00 -8.70 -6.27
GPT Infra 236.80 222.00 222.00 -14.80 -6.25
Sequent Scienti 163.50 151.20 153.30 -10.20 -6.24
National Plasti 53.35 49.85 50.05 -3.30 -6.19
Microsec Fin 82.15 75.90 77.15 -5.00 -6.09
Tirupati Tyres 33.80 30.85 31.75 -2.05 -6.07
Provogue 4.15 3.85 3.90 -0.25 -6.02
Adhunik Metalik 10.50 9.85 9.87 -0.63 -6.00
HOV Services 99.90 92.50 93.95 -5.95 -5.96
Lux Industries 3,509.00 3,200.00 3300.00 -209.00 -5.96
Kemrock Indus 9.99 9.40 9.40 -0.59 -5.91
Oriental Veneer 975.00 911.00 917.50 -57.50 -5.90
GTN Industries 11.88 11.20 11.20 -0.68 -5.72
Mahamaya Steel 138.00 126.00 130.10 -7.90 -5.72
TataTeleservice 7.35 6.60 6.93 -0.42 -5.71
Vadilal Enter 597.00 563.00 563.00 -34.00 -5.70
Dion Global 88.80 81.55 83.75 -5.05 -5.69
Yash Papers 18.50 17.45 17.45 -1.05 -5.68
Emmbi Ind 94.70 79.45 89.40 -5.30 -5.60
Jayshree Chem 8.10 7.65 7.65 -0.45 -5.56
Dhoot Ind Fin 35.10 31.50 33.15 -1.95 -5.56
KDDL 180.00 165.70 170.00 -10.00 -5.56
Commex Tech 1.45 1.36 1.37 -0.08 -5.52
Looks Health 18.10 17.10 17.10 -1.00 -5.52
Idea Cellular 120.90 113.00 114.25 -6.65 -5.50
Hind Composites 979.75 922.75 926.00 -53.75 -5.49
Amtek Auto 36.40 33.85 34.40 -2.00 -5.49
Beryl Drugs 37.35 34.35 35.30 -2.05 -5.49
KSE 597.75 560.00 565.00 -32.75 -5.48
Valson Ind 28.35 26.80 26.80 -1.55 -5.47
Energy Dev 69.60 65.40 65.80 -3.80 -5.46
Prerna Infra 31.20 26.20 29.50 -1.70 -5.45
Prakash Steelag 5.23 4.91 4.95 -0.28 -5.35
Porwal Auto 36.50 33.05 34.55 -1.95 -5.34
Parnax Lab 33.80 32.00 32.00 -1.80 -5.33
Sita Shree Food 10.20 9.66 9.66 -0.54 -5.29
Special Papers 0.38 0.36 0.36 -0.02 -5.26
XL Energy 2.86 2.71 2.71 -0.15 -5.24
Starlite Compo 47.00 43.55 44.55 -2.45 -5.21
Cranes Software 2.33 2.15 2.21 -0.12 -5.15
Lycos Internet 19.40 18.20 18.40 -1.00 -5.15
Pudumjee Pulp 17.60 16.70 16.70 -0.90 -5.11
Choksi Imaging 36.40 34.55 34.55 -1.85 -5.08
Super Sales 487.50 455.00 462.90 -24.60 -5.05
Sankhya Infotec 24.75 23.00 23.50 -1.25 -5.05
IP Rings 133.20 126.50 126.50 -6.70 -5.03
Madras Fert 14.12 13.41 13.41 -0.71 -5.03
Satra Prop 6.00 5.52 5.70 -0.30 -5.00
VBC Ferro 55.00 52.25 52.25 -2.75 -5.00
Pennar Alum 0.40 0.38 0.38 -0.02 -5.00
Lee and Nee 2.00 1.90 1.90 -0.10 -5.00
Kisan Mouldings 35.00 33.25 33.25 -1.75 -5.00
Saffron Ind 6.00 5.70 5.70 -0.30 -5.00
Kriti Nutrients 18.00 17.10 17.10 -0.90 -5.00
Suryachakra Pow 2.81 2.66 2.67 -0.14 -4.98
Richa Ind 34.30 32.25 32.60 -1.70 -4.96
Alufluoride 22.20 20.50 21.10 -1.10 -4.95
Adore Multi 11.73 11.15 11.15 -0.58 -4.94
SIL Invest 84.25 80.00 80.10 -4.15 -4.93
Indian Hume 362.80 341.00 345.00 -17.80 -4.91
Transgene Biote 1.84 1.75 1.75 -0.09 -4.89
Riga Sugar 13.93 13.25 13.25 -0.68 -4.88
SR Industries 3.70 3.52 3.52 -0.18 -4.86
Summit Sec 310.00 295.00 295.00 -15.00 -4.84
IKF Tech 0.83 0.76 0.79 -0.04 -4.82
ILandFS Engg 45.95 43.50 43.75 -2.20 -4.79
Rishabhdev Tech 0.84 0.80 0.80 -0.04 -4.76
Zylog Systems 3.80 3.62 3.62 -0.18 -4.74
Mallcom (India) 180.00 170.00 171.50 -8.50 -4.72
Sacheta Metals 37.20 35.15 35.45 -1.75 -4.70
Cravatex 255.00 243.10 243.10 -11.90 -4.67
Kinetic Eng 83.90 79.05 80.00 -3.90 -4.65
Surana Ind 6.29 6.00 6.00 -0.29 -4.61
Amines Plast 20.95 19.25 20.00 -0.95 -4.53
Saumya Capital 1.33 1.27 1.27 -0.06 -4.51
Eastern Gases 28.80 27.50 27.50 -1.30 -4.51
Asian Tea Expo 12.89 12.00 12.31 -0.58 -4.50
Raj Rayon Ind 0.45 0.43 0.43 -0.02 -4.44
Satin Credit 338.00 315.00 323.00 -15.00 -4.44
Rasi Electrodes 9.50 8.75 9.08 -0.42 -4.42
Gennex Labs 7.75 7.39 7.41 -0.34 -4.39
Sundaram Multi 2.51 2.40 2.40 -0.11 -4.38
Ashima 13.28 12.60 12.70 -0.58 -4.37
Rasoya Protein 0.23 0.22 0.22 -0.01 -4.35
Morarjee Text 48.30 45.45 46.20 -2.10 -4.35
Cerebra Int 17.30 15.80 16.55 -0.75 -4.34
Spentex Ind 3.24 3.10 3.10 -0.14 -4.32
Hanung Toys 7.87 7.53 7.53 -0.34 -4.32
Mangalam Organ 20.90 20.00 20.00 -0.90 -4.31
Pondy Oxides 104.50 100.00 100.00 -4.50 -4.31
Landmark Prop 3.50 3.05 3.35 -0.15 -4.29
Shreyans Ind 39.70 38.00 38.00 -1.70 -4.28
Rupa and Comp 312.90 288.90 299.50 -13.40 -4.28
Raj Television 55.00 51.50 52.65 -2.35 -4.27
Blue Blends 95.00 90.00 91.00 -4.00 -4.21
NHC Foods 16.70 16.00 16.00 -0.70 -4.19
Jay BharatMarut 170.10 152.00 163.00 -7.10 -4.17
Ortin Labs 18.00 17.25 17.25 -0.75 -4.17
Panasonic Energ 333.90 320.00 320.00 -13.90 -4.16
Trilogic Digi 20.65 19.55 19.80 -0.85 -4.12
Aekta 67.00 61.50 64.25 -2.75 -4.10
MRPL 70.90 67.70 68.00 -2.90 -4.09
Adani Ports 210.25 197.00 201.65 -8.60 -4.09
Paushak Ltd 710.00 681.00 681.00 -29.00 -4.08
Pil Italica 15.74 15.00 15.10 -0.64 -4.07
Carnation Ind 43.00 41.25 41.25 -1.75 -4.07
Sat Ind 12.60 11.11 12.09 -0.51 -4.05
SPML Infra 72.95 70.00 70.00 -2.95 -4.04
Intl Conveyor 21.10 20.25 20.25 -0.85 -4.03
Pudumjee Paper 14.90 14.00 14.30 -0.60 -4.03
Marathon Realty 156.80 150.20 150.50 -6.30 -4.02
Assam Company 6.00 5.66 5.76 -0.24 -4.00
Ferro Alloys 5.00 4.77 4.80 -0.20 -4.00
Pioneer 50.00 47.65 48.00 -2.00 -4.00
Satvahana Ispat 57.00 52.40 54.75 -2.25 -3.95
Swasti Vinayaka 3.30 3.05 3.17 -0.13 -3.94
Jagatjit Ind 75.00 72.05 72.05 -2.95 -3.93
Balkrishna Ind 692.20 665.05 665.05 -27.15 -3.92
Nimbus Foods 0.77 0.74 0.74 -0.03 -3.90
Indosolar 7.94 7.52 7.63 -0.31 -3.90
Shilchar Techno 280.90 269.00 270.00 -10.90 -3.88
Invest and Prec 154.90 147.00 148.90 -6.00 -3.87
Panchmahal Stee 27.30 23.50 26.25 -1.05 -3.85
IVRCL 5.20 4.96 5.00 -0.20 -3.85
Abhishek Infra 36.40 35.00 35.00 -1.40 -3.85
Birla Corp 389.90 375.00 375.00 -14.90 -3.82
Global Offshore 178.00 161.65 171.20 -6.80 -3.82
Bharat Gears 83.90 78.55 80.70 -3.20 -3.81
Insilco 18.45 17.75 17.75 -0.70 -3.79
GTL Infra 2.11 1.99 2.03 -0.08 -3.79
CMI FPE 519.90 497.00 500.30 -19.60 -3.77
Jyoti Structure 10.60 10.02 10.20 -0.40 -3.77
Rajoo Engineers 17.30 16.40 16.65 -0.65 -3.76
WS Industries 8.00 7.00 7.70 -0.30 -3.75
Ganesh Benzo 21.40 20.25 20.60 -0.80 -3.74
Bharati Def 29.40 26.55 28.30 -1.10 -3.74
Quadrant Tele 3.49 3.31 3.36 -0.13 -3.72
Suryalakshmi Co 139.70 130.00 134.50 -5.20 -3.72
Sanwaria Agro 5.94 5.66 5.72 -0.22 -3.70
Orbit Corp 6.50 6.21 6.26 -0.24 -3.69
Shivalik Rasa 91.35 82.65 88.00 -3.35 -3.67
Acrow India 155.80 150.10 150.10 -5.70 -3.66
Divyashakti 82.00 79.00 79.00 -3.00 -3.66
Anil 370.00 356.00 356.50 -13.50 -3.65
Vikram Thermo 88.50 80.00 85.30 -3.20 -3.62
Kerala Ayur 59.95 56.45 57.80 -2.15 -3.59
Winsome Yarns 2.25 2.17 2.17 -0.08 -3.56
Riba Textiles 42.15 40.00 40.65 -1.50 -3.56
Deccan Gold 38.00 36.20 36.65 -1.35 -3.55
Vikas Ecotech 18.30 16.90 17.65 -0.65 -3.55
Machino Plastic 159.00 152.10 153.40 -5.60 -3.52
Huhtamaki PPL 228.00 218.70 220.00 -8.00 -3.51
Jenson Nicholso 8.00 7.50 7.72 -0.28 -3.50
Garden Silk 24.40 23.55 23.55 -0.85 -3.48
Anant Raj 44.55 42.75 43.00 -1.55 -3.48
Surya Marketing 46.00 43.50 44.40 -1.60 -3.48
GS Auto 14.40 13.51 13.90 -0.50 -3.47
Nova Iron 6.35 6.13 6.13 -0.22 -3.46
Secunbad Health 1.16 1.12 1.12 -0.04 -3.45
Agarwal Ind 139.30 134.00 134.50 -4.80 -3.45
Nettlinx 55.25 52.10 53.35 -1.90 -3.44
Competent Auto 163.50 157.90 157.90 -5.60 -3.43
Sicagen India 18.95 18.00 18.30 -0.65 -3.43
Natco Eco. 45.75 44.10 44.20 -1.55 -3.39
DB Realty 51.70 49.05 49.95 -1.75 -3.38
Shriram EPC 26.80 25.90 25.90 -0.90 -3.36
Westlife Dev 214.70 207.30 207.50 -7.20 -3.35
Vegetable Prod 4.18 4.04 4.04 -0.14 -3.35
Camex 30.00 28.95 29.00 -1.00 -3.33
Diana Tea 21.00 20.05 20.30 -0.70 -3.33
Piccadilly Agro 18.10 17.15 17.50 -0.60 -3.31
Smruthi Organic 142.90 138.00 138.20 -4.70 -3.29
Raymond 490.00 456.50 473.95 -16.05 -3.28
Celebrity Fash 8.90 8.61 8.61 -0.29 -3.26
Shiva Cement 6.15 5.66 5.95 -0.20 -3.25
Govind Rubber 16.95 16.40 16.40 -0.55 -3.24
Kanel Ind 4.03 3.90 3.90 -0.13 -3.23
PTL Enterprises 130.00 125.00 125.80 -4.20 -3.23
KNR Construct 534.25 517.00 517.00 -17.25 -3.23
CHD Developers 11.80 11.15 11.42 -0.38 -3.22
Unitech 4.68 4.50 4.53 -0.15 -3.21
Andhra Cement 8.42 7.96 8.15 -0.27 -3.21
Phyto Chem 37.45 34.80 36.25 -1.20 -3.20
Valiant Comm 86.30 79.05 83.55 -2.75 -3.19
Ambalal Sarabha 10.43 10.00 10.10 -0.33 -3.16
Punjab Chemical 167.50 162.20 162.20 -5.30 -3.16
Suryalata Spg 110.90 107.40 107.40 -3.50 -3.16
Winsome Brew 8.55 8.28 8.28 -0.27 -3.16
Minaxi Textiles 1.90 1.84 1.84 -0.06 -3.16
Bharti Airtel 366.00 354.00 354.45 -11.55 -3.16
Shree Hari Chem 101.70 98.00 98.50 -3.20 -3.15
21st Cen Mgt 27.00 26.15 26.15 -0.85 -3.15
HEG 160.00 155.00 155.00 -5.00 -3.13
Hubtown 105.50 101.60 102.20 -3.30 -3.13
Fraser and Comp 32.00 30.10 31.00 -1.00 -3.13
Kirloskar Ferro 59.85 58.00 58.00 -1.85 -3.09
Danlaw Tech 72.90 69.10 70.65 -2.25 -3.09
Sarla Performan 71.40 67.20 69.20 -2.20 -3.08
Modi Udyog 227.00 220.00 220.00 -7.00 -3.08
Excel Castronic 5.22 5.05 5.06 -0.16 -3.07
ASM Tech 173.00 162.30 167.70 -5.30 -3.06
Future Retail 151.00 143.00 146.40 -4.60 -3.05
Menon Bearings 63.95 62.00 62.00 -1.95 -3.05
Neo Corp 16.45 15.25 15.95 -0.50 -3.04
Simmonds-Marsha 74.35 71.50 72.10 -2.25 -3.03
Simbhaoli Sugar 33.00 31.35 32.00 -1.00 -3.03
Empee Sugars 6.29 5.86 6.10 -0.19 -3.02
Hitech Plast 179.40 171.10 174.00 -5.40 -3.01
GOL Offshore 46.45 44.20 45.05 -1.40 -3.01
Mandhana Ind 317.00 307.50 307.50 -9.50 -3.00
Pentamedia 0.67 0.63 0.65 -0.02 -2.99
Jam Shri Ranjit 21.90 21.25 21.25 -0.65 -2.97
Nilkamal 1,265.60 1,221.00 1228.05 -37.55 -2.97
Chartered Logis 20.20 19.25 19.60 -0.60 -2.97
Eon Electric 77.80 73.50 75.50 -2.30 -2.96
Aries Agro 128.50 122.60 124.70 -3.80 -2.96
Loyal Textiles 680.00 650.25 660.00 -20.00 -2.94
Alchemist 23.80 23.00 23.10 -0.70 -2.94
Urja Global 1.70 1.60 1.65 -0.05 -2.94
Unity Infraproj 11.34 11.00 11.01 -0.33 -2.91
TD Power System 234.00 226.60 227.20 -6.80 -2.91
GTL 12.05 11.20 11.70 -0.35 -2.90
Nucleus Softwar 223.90 208.10 217.40 -6.50 -2.90
Dishman Pharma 167.05 159.75 162.20 -4.85 -2.90
Asian Hotel (E) 145.00 140.80 140.80 -4.20 -2.90
Elnet Tech 79.50 76.00 77.20 -2.30 -2.89
Magma Fincorp 95.15 90.65 92.40 -2.75 -2.89
Blue Star Info 273.00 262.00 265.10 -7.90 -2.89
PG Electroplast 132.00 121.00 128.20 -3.80 -2.88
Venkys 393.80 380.00 382.50 -11.30 -2.87
Alps Industries 4.89 4.41 4.75 -0.14 -2.86
Vas Infra 14.00 13.60 13.60 -0.40 -2.86
Lykis 65.00 63.15 63.15 -1.85 -2.85
Apple Finance 2.11 2.00 2.05 -0.06 -2.84
Vivimed Labs 91.60 88.50 89.00 -2.60 -2.84
BGR Energy 120.00 111.50 116.60 -3.40 -2.83
Mansi Financ 31.90 31.00 31.00 -0.90 -2.82
NELCO 98.00 94.10 95.25 -2.75 -2.81
Godavari Drugs 42.70 41.50 41.50 -1.20 -2.81
Shri Rama Multi 5.70 5.53 5.54 -0.16 -2.81
Compuage Info 138.90 135.00 135.00 -3.90 -2.81
Maxwell Ind 53.40 50.85 51.90 -1.50 -2.81
RMG Alloy Steel 3.21 3.12 3.12 -0.09 -2.80
Vesuvius India 786.00 755.25 764.00 -22.00 -2.80
Balmer Invest 293.30 281.40 285.10 -8.20 -2.80
EID Parry 229.40 222.00 223.00 -6.40 -2.79
ATV Projects 7.20 6.72 7.00 -0.20 -2.78
Can Fin Homes 1,234.30 1,197.05 1200.00 -34.30 -2.78
Elgi Equipments 167.00 159.40 162.35 -4.65 -2.78
PSL 7.20 6.90 7.00 -0.20 -2.78
Rodium Realty 180.00 175.00 175.00 -5.00 -2.78
FCS Software 0.36 0.35 0.35 -0.01 -2.78
Bengal & Assam 485.00 470.00 471.50 -13.50 -2.78
South (I) Paper 102.90 100.00 100.05 -2.85 -2.77
Essel Propack 190.50 183.60 185.25 -5.25 -2.76
Talwalkars Fitn 206.30 200.10 200.60 -5.70 -2.76
Sterling Intl 2.18 2.11 2.12 -0.06 -2.75
Rohit Ferro Tec 4.73 4.41 4.60 -0.13 -2.75
Jindal Drilling 164.50 151.80 160.00 -4.50 -2.74
Easun Reyrl 32.90 32.00 32.00 -0.90 -2.74
Uniphos Ent 49.45 43.60 48.10 -1.35 -2.73
Kanoria Chem 64.00 61.50 62.25 -1.75 -2.73
Poly Medicure 267.50 260.20 260.20 -7.30 -2.73
Kellton Tech 199.00 190.00 193.60 -5.40 -2.71
Tarmat 35.00 32.40 34.05 -0.95 -2.71
Schneider Elect 144.00 135.90 140.10 -3.90 -2.71
NFL 31.50 30.35 30.65 -0.85 -2.70
Fineotex Chem 31.45 30.25 30.60 -0.85 -2.70
Nath Bio-Genes 89.00 86.60 86.60 -2.40 -2.70
Orient Paper 44.60 43.40 43.40 -1.20 -2.69
KS Oils 1.12 1.07 1.09 -0.03 -2.68
Kesar Terminals 400.00 388.00 389.30 -10.70 -2.68
SNL Bearings 176.00 171.30 171.30 -4.70 -2.67
Everest Ind 295.90 288.00 288.00 -7.90 -2.67
Orbit Exports 258.00 250.00 251.10 -6.90 -2.67
Atharv Ent 2.25 2.19 2.19 -0.06 -2.67
Atul Auto 477.75 462.00 465.00 -12.75 -2.67
Next Mediaworks 24.35 23.55 23.70 -0.65 -2.67
Indian Terrain 135.00 130.00 131.40 -3.60 -2.67
Genus Paper 4.49 4.31 4.37 -0.12 -2.67
Rain Industries 35.75 34.75 34.80 -0.95 -2.66
Setco Auto 32.00 31.05 31.15 -0.85 -2.66
Rico Auto 37.60 36.30 36.60 -1.00 -2.66
Power Finance 174.40 167.50 169.80 -4.60 -2.64
Prime Property 19.00 18.00 18.50 -0.50 -2.63
Sobha 315.30 292.95 307.00 -8.30 -2.63
Jubilant Ind 159.50 154.00 155.30 -4.20 -2.63
Jindal Worldwid 148.90 145.00 145.00 -3.90 -2.62
Birla Precision 2.70 2.61 2.63 -0.07 -2.59
Everest Kanto 17.40 16.70 16.95 -0.45 -2.59
KSK Energy Vent 34.70 33.20 33.80 -0.90 -2.59
Dhanlaxmi Bank 19.35 18.75 18.85 -0.50 -2.58
Sanghi Ind 73.85 71.90 71.95 -1.90 -2.57
KCP Sugar 27.25 25.75 26.55 -0.70 -2.57
MVL 0.39 0.38 0.38 -0.01 -2.56
PVV Infra 10.15 9.40 9.89 -0.26 -2.56
Ashapura Mine 76.85 74.70 74.90 -1.95 -2.54
Ester Ind 61.25 58.55 59.70 -1.55 -2.53
Tainwala 383.60 360.00 373.90 -9.70 -2.53
Southern BioTec 4.75 4.63 4.63 -0.12 -2.53
DQ Entertain 23.75 23.10 23.15 -0.60 -2.53
Mangalore Chem 47.85 46.50 46.65 -1.20 -2.51
Store One 67.70 65.00 66.00 -1.70 -2.51
Cranex 12.00 11.70 11.70 -0.30 -2.50
Jindal Steel 68.10 65.45 66.40 -1.70 -2.50
Indo Count 972.25 939.90 948.05 -24.20 -2.49
Lyka Labs 76.50 74.60 74.60 -1.90 -2.48
GE Shipping 332.00 322.50 323.75 -8.25 -2.48
Usha Martin 14.10 13.66 13.75 -0.35 -2.48
Marg 10.10 9.84 9.85 -0.25 -2.48
Stylam Ind 222.50 206.60 217.00 -5.50 -2.47
Gini Silk Mills 287.10 280.00 280.00 -7.10 -2.47
Eros Intl 215.00 207.00 209.70 -5.30 -2.47
MPL Plastics 20.30 19.80 19.80 -0.50 -2.46
Ramco System 768.00 741.50 749.10 -18.90 -2.46
Bartronics 9.35 8.75 9.12 -0.23 -2.46
RPG Life 244.00 238.00 238.00 -6.00 -2.46
Surana Telecom 5.30 4.90 5.17 -0.13 -2.45
Alok Industries 4.49 4.30 4.38 -0.11 -2.45
Chromatic India 3.27 3.10 3.19 -0.08 -2.45
National Tech 46.95 44.10 45.80 -1.15 -2.45
Technocraft Ind 224.50 214.60 219.00 -5.50 -2.45
Integ Fin Serv 20.50 20.00 20.00 -0.50 -2.44
Siyaram Silk 1,065.00 1,039.00 1039.00 -26.00 -2.44
Sandesh 739.00 721.00 721.00 -18.00 -2.44
Sampre Nutritio 83.95 74.55 81.90 -2.05 -2.44
Den Networks 88.10 85.50 85.95 -2.15 -2.44
BPL 28.95 27.70 28.25 -0.70 -2.42
DIC India 570.00 556.25 556.25 -13.75 -2.41
Hindoostan Mill 370.00 361.10 361.10 -8.90 -2.41
Talbros Eng 212.00 206.90 206.90 -5.10 -2.41
CMI 225.00 210.50 219.60 -5.40 -2.40
Tamilnadu Petro 23.00 22.40 22.45 -0.55 -2.39
JK Bank 66.85 64.65 65.25 -1.60 -2.39
LML 7.14 6.70 6.97 -0.17 -2.38
Wanbury 48.30 47.05 47.15 -1.15 -2.38
Resonance 21.00 20.50 20.50 -0.50 -2.38
Prima Plastics 163.90 155.10 160.00 -3.90 -2.38
Astec Life 222.50 206.00 217.20 -5.30 -2.38
Gloster 589.00 568.50 575.00 -14.00 -2.38
Sadbhav Infra 100.90 98.50 98.50 -2.40 -2.38
Shiva Texyarn 105.50 102.60 103.00 -2.50 -2.37
Wim Plast 1,900.00 1,855.00 1855.00 -45.00 -2.37
Good Luck Steel 97.05 94.50 94.75 -2.30 -2.37
Gitanjali Gems 35.85 34.60 35.00 -0.85 -2.37
Ashapura Intima 261.70 254.00 255.50 -6.20 -2.37
Metalyst Forgin 55.00 52.10 53.70 -1.30 -2.36
B and A 174.60 170.50 170.50 -4.10 -2.35
Sumeet Ind 11.07 10.81 10.81 -0.26 -2.35
Ansal Buildwell 81.00 75.00 79.10 -1.90 -2.35
Cineline India 27.70 27.00 27.05 -0.65 -2.35
Amal 36.35 34.40 35.50 -0.85 -2.34
Igarashi Motors 663.50 614.00 648.00 -15.50 -2.34
Udaipur Cement 11.98 11.60 11.70 -0.28 -2.34
LGB Forge 5.12 5.00 5.00 -0.12 -2.34
Jindal Saw 40.75 39.40 39.80 -0.95 -2.33
Duke Offshore 57.85 56.00 56.50 -1.35 -2.33
Swelect Energy 428.30 410.00 418.30 -10.00 -2.33
Federal-Mogul 339.90 320.10 332.00 -7.90 -2.32
Aarey Drugs 36.70 35.10 35.85 -0.85 -2.32
Kilitch Drugs 36.70 35.85 35.85 -0.85 -2.32
POCL Enterprise 34.50 33.50 33.70 -0.80 -2.32
Bosch 19,625.00 19,132.85 19171.00 -454.00 -2.31
Guj Borosil 76.00 73.40 74.25 -1.75 -2.30
Saven Tech 21.70 20.40 21.20 -0.50 -2.30
Fairdeal Fila 32.75 32.00 32.00 -0.75 -2.29
Ugar Sugar Work 26.30 23.90 25.70 -0.60 -2.28
Orient Cement 151.00 142.60 147.55 -3.45 -2.28
Sunteck Realty 209.00 204.25 204.25 -4.75 -2.27
Aimco Pesticide 41.85 40.00 40.90 -0.95 -2.27
Valecha Engg 30.90 30.00 30.20 -0.70 -2.27
ADF Foods 88.40 85.10 86.40 -2.00 -2.26
Panoramic Uni 13.30 12.71 13.00 -0.30 -2.26
Pioneer Distill 124.00 121.20 121.20 -2.80 -2.26
Sona Koyo Stee 51.10 49.50 49.95 -1.15 -2.25
Onelife Capital 28.85 28.00 28.20 -0.65 -2.25
Hind Dorr-Olive 10.29 10.01 10.06 -0.23 -2.24
Steel Str Wheel 425.00 407.70 415.50 -9.50 -2.24
Xchanging Sol 51.40 50.10 50.25 -1.15 -2.24
JHS Svendgaard 31.20 29.20 30.50 -0.70 -2.24
Bafna Pharma 31.30 30.40 30.60 -0.70 -2.24
Minda Corp 120.70 116.10 118.00 -2.70 -2.24
Mahindra Holida 414.00 403.20 404.75 -9.25 -2.23
Artson Engg 45.00 44.00 44.00 -1.00 -2.22
Banaras Beads 45.00 44.00 44.00 -1.00 -2.22
Surat Textile 2.25 2.20 2.20 -0.05 -2.22
Hatsun Agro 444.95 435.10 435.10 -9.85 -2.21
OnMobile Global 122.40 117.50 119.70 -2.70 -2.21
Torrent Pharma 1,405.90 1,364.60 1375.00 -30.90 -2.20
Dai-Ichi Karkar 409.00 399.00 400.00 -9.00 -2.20
Binny 114.00 111.00 111.50 -2.50 -2.19
DFM Foods 1,549.00 1,452.00 1515.00 -34.00 -2.19
Zuari Agro Chem 182.50 178.50 178.50 -4.00 -2.19
BSL 64.35 58.95 62.95 -1.40 -2.18
OK Play 132.90 130.00 130.00 -2.90 -2.18
INOX Leisure 204.00 198.50 199.55 -4.45 -2.18
Camson Bio Tech 25.25 24.05 24.70 -0.55 -2.18
Prabhat Dairy 110.10 107.70 107.70 -2.40 -2.18
Majestic Auto 92.00 88.00 90.00 -2.00 -2.17
Galada Telecom 13.80 13.50 13.50 -0.30 -2.17
Magna Electro 119.60 116.60 117.00 -2.60 -2.17
Sunil HitechEng 211.90 205.80 207.30 -4.60 -2.17
Meghmani Organi 34.55 33.55 33.80 -0.75 -2.17
Cords Cable Ind 46.00 45.00 45.00 -1.00 -2.17
3M India 13,413.15 13,109.00 13124.25 -288.90 -2.15
Kothari Product 172.00 168.30 168.30 -3.70 -2.15
Virat Ind 93.00 91.00 91.00 -2.00 -2.15
Bhansali Eng 18.80 18.40 18.40 -0.40 -2.13
Eskay Knit 0.47 0.43 0.46 -0.01 -2.13
Asian Granito 164.50 158.20 161.00 -3.50 -2.13
SKS Microfin 608.00 579.30 595.05 -12.95 -2.13
Claris Life 178.00 170.00 174.20 -3.80 -2.13
Assoc Stone 18.85 18.15 18.45 -0.40 -2.12
Dharamsi Morarj 75.40 73.50 73.80 -1.60 -2.12
A2Z Infra Eng 25.95 25.15 25.40 -0.55 -2.12
Amrit Corp 380.00 371.00 372.00 -8.00 -2.11
Ind-Swift Labs 42.75 40.95 41.85 -0.90 -2.11
Indo-National 893.75 875.00 875.00 -18.75 -2.10
Coromandel Int 229.00 222.00 224.20 -4.80 -2.10
Fortune Fin Ser 152.50 134.00 149.30 -3.20 -2.10
JagranPrakashan 169.00 165.00 165.45 -3.55 -2.10
Manali Petro 28.90 28.00 28.30 -0.60 -2.08
Lloyds Metals 26.45 24.60 25.90 -0.55 -2.08
Shiva Global 24.00 23.40 23.50 -0.50 -2.08
HCL Info 41.05 39.85 40.20 -0.85 -2.07
Rajshree Sugars 53.20 49.80 52.10 -1.10 -2.07
Harrisons Malay 65.10 63.10 63.75 -1.35 -2.07
Sagar Cement 579.00 563.00 567.00 -12.00 -2.07
Indiabulls Vent 16.90 16.05 16.55 -0.35 -2.07
RDB Realty 29.00 27.00 28.40 -0.60 -2.07
Radha Madhav 9.70 9.35 9.50 -0.20 -2.06
Banco Products 131.60 128.40 128.90 -2.70 -2.05
Talbros Auto 117.00 114.00 114.60 -2.40 -2.05
Zee Entertain 409.00 396.30 400.60 -8.40 -2.05
Financial Tech 90.45 86.60 88.60 -1.85 -2.05
IG Petro 137.00 133.40 134.20 -2.80 -2.04
Global Vectra 88.30 83.70 86.50 -1.80 -2.04
PMC Fincorp 0.49 0.47 0.48 -0.01 -2.04
SPIC 24.60 24.00 24.10 -0.50 -2.03
Genus Power 56.90 54.80 55.75 -1.15 -2.02
Texmo Pipes 34.70 32.00 34.00 -0.70 -2.02
ILandFS Trans 76.90 73.00 75.35 -1.55 -2.02
Makers Labs 74.50 72.55 73.00 -1.50 -2.01
ESS DEE 92.25 90.10 90.40 -1.85 -2.01
IDBI Bank 67.35 65.05 66.00 -1.35 -2.00
Sahara Housing 35.00 34.30 34.30 -0.70 -2.00
IMP Powers 110.00 104.90 107.80 -2.20 -2.00
Medi-Caps 22.50 22.05 22.05 -0.45 -2.00
Flex Foods 60.00 58.75 58.80 -1.20 -2.00
ALSTOM India 634.00 605.15 621.35 -12.65 -2.00
Syncom Health 6.50 6.30 6.37 -0.13 -2.00
Shalimar Paints 136.00 130.00 133.30 -2.70 -1.99
RS Software 105.90 102.50 103.80 -2.10 -1.98
Indo Borax 349.00 342.10 342.10 -6.90 -1.98
Bharat Immuno 20.25 19.50 19.85 -0.40 -1.98
Fruition Vent 17.70 16.85 17.35 -0.35 -1.98
Mangalam Cement 273.90 264.20 268.50 -5.40 -1.97
SPL Industries 30.50 28.00 29.90 -0.60 -1.97
Peninsula Land 20.40 19.85 20.00 -0.40 -1.96
Orient Bell 153.00 149.00 150.00 -3.00 -1.96
Pokarna 1,023.00 1,000.75 1003.00 -20.00 -1.96
Punj Lloyd 22.95 22.40 22.50 -0.45 -1.96
Guj Flourochem 565.00 552.40 554.00 -11.00 -1.95
National Oxygen 38.40 37.65 37.65 -0.75 -1.95
VIP Industries 112.55 108.90 110.35 -2.20 -1.95
Guj Sidhee Cem 28.20 27.55 27.65 -0.55 -1.95
Caplin Labs 975.00 956.00 956.00 -19.00 -1.95
BAG Films 4.10 3.88 4.02 -0.08 -1.95
Adani Power 30.75 29.70 30.15 -0.60 -1.95
LG Balakrishnan 459.60 450.70 450.70 -8.90 -1.94
Mah Scooters 1,260.00 1,231.00 1235.50 -24.50 -1.94
Sharp India 51.50 49.75 50.50 -1.00 -1.94
LIC Housing Fin 455.75 443.55 446.95 -8.80 -1.93
DCM Shriram Ind 130.00 123.80 127.50 -2.50 -1.92
Moschip Semi 15.66 15.11 15.36 -0.30 -1.92
Sunflag Iron 23.50 22.70 23.05 -0.45 -1.91
Oudh Sugar Mill 78.50 74.30 77.00 -1.50 -1.91
Ashok Alco-Chem 194.00 187.70 190.30 -3.70 -1.91
Mac Charles 399.60 391.00 392.00 -7.60 -1.90
Indag Rubber 184.00 177.20 180.50 -3.50 -1.90
Krebs Biochem 105.00 103.00 103.00 -2.00 -1.90
Neuland Lab 750.75 735.00 736.50 -14.25 -1.90
Ashoka Buildcon 139.65 136.35 137.00 -2.65 -1.90
Kakatiya Cement 343.50 331.00 337.00 -6.50 -1.89
AVT Natural 34.35 33.65 33.70 -0.65 -1.89
Ceejay Finance 53.00 46.50 52.00 -1.00 -1.89
Malu Paper 12.73 11.38 12.49 -0.24 -1.89
Allied Digital 42.35 41.50 41.55 -0.80 -1.89
GNFC 119.70 116.50 117.45 -2.25 -1.88
JMT Auto 53.30 52.05 52.30 -1.00 -1.88
Prime Focus 55.90 54.85 54.85 -1.05 -1.88
Sakthi Sugars 37.50 35.15 36.80 -0.70 -1.87
Trigyn Tech 85.40 83.35 83.80 -1.60 -1.87
Vadilal Ind 722.50 670.00 709.00 -13.50 -1.87
Plastiblends 421.90 410.00 414.00 -7.90 -1.87
Bombay Rayon 149.80 147.00 147.00 -2.80 -1.87
Samtex Fashions 14.00 12.83 13.74 -0.26 -1.86
Orchid Pharma 40.35 39.25 39.60 -0.75 -1.86
Blue Star 420.90 411.05 413.10 -7.80 -1.85
Signet Ind 35.10 33.90 34.45 -0.65 -1.85
Virinchi Tech 37.85 37.15 37.15 -0.70 -1.85
NDTV 99.80 96.25 97.95 -1.85 -1.85
Mcnally Bh Engg 81.00 79.50 79.50 -1.50 -1.85
APL Apollo 809.75 794.00 794.75 -15.00 -1.85
Lambodhara Text 124.30 121.40 122.00 -2.30 -1.85
Bannariamman 1,798.00 1,765.00 1765.00 -33.00 -1.84
Premier 38.00 36.35 37.30 -0.70 -1.84
Dalal Street 135.70 133.20 133.20 -2.50 -1.84
Syncom Formula 2.17 2.11 2.13 -0.04 -1.84
Sujana Towers 10.38 10.19 10.19 -0.19 -1.83
Jain Irrig (D) 41.00 40.25 40.25 -0.75 -1.83
Nahar Spinning 104.50 102.60 102.60 -1.90 -1.82
Himatsingka Sei 247.50 238.00 243.00 -4.50 -1.82
VST Tillers 1,810.00 1,775.00 1777.00 -33.00 -1.82
Landmarc Corp 0.55 0.54 0.54 -0.01 -1.82
Indian Card 215.00 210.00 211.10 -3.90 -1.81
Uttam Sugar 55.40 52.00 54.40 -1.00 -1.81
V2 Retail 52.45 50.60 51.50 -0.95 -1.81
Punj Alkalies 13.35 12.62 13.11 -0.24 -1.80
TCPL Packaging 555.00 545.00 545.00 -10.00 -1.80
Mercator 27.80 27.05 27.30 -0.50 -1.80
Bhagwati Gases 0.56 0.55 0.55 -0.01 -1.79
Nutraplus Prod 201.40 197.80 197.80 -3.60 -1.79
Radhe Developer 22.40 21.25 22.00 -0.40 -1.79
Inventure Grow 16.80 15.50 16.50 -0.30 -1.79
HPCL 832.00 808.90 817.20 -14.80 -1.78
Ruchi Soya 25.35 24.50 24.90 -0.45 -1.78
Shakti Pumps 168.40 165.40 165.40 -3.00 -1.78
Ent Network Ind 701.50 689.00 689.00 -12.50 -1.78
Triveni Engg 53.55 51.50 52.60 -0.95 -1.77
Snowman Logist 56.50 55.00 55.50 -1.00 -1.77
Inox Wind 294.50 284.95 289.30 -5.20 -1.77
Excel Infoways 42.50 40.40 41.75 -0.75 -1.76
Pincon Spirit 125.00 121.80 122.80 -2.20 -1.76
Jamna Auto 143.20 140.40 140.70 -2.50 -1.75
Dynemic Product 57.00 56.00 56.00 -1.00 -1.75
Tree House 77.00 75.45 75.65 -1.35 -1.75
SKF India 1,269.10 1,238.00 1247.00 -22.10 -1.74
GSFC 80.30 78.05 78.90 -1.40 -1.74
UPL 607.00 578.00 596.45 -10.55 -1.74
Hind Tin Works 54.65 52.35 53.70 -0.95 -1.74
Pranavadity Spg 34.50 32.80 33.90 -0.60 -1.74
Action Const 40.25 39.50 39.55 -0.70 -1.74
Raj Packaging 34.60 34.00 34.00 -0.60 -1.73
HCL Tech 742.95 726.00 730.10 -12.85 -1.73
Fedders Lloyd 78.40 76.80 77.05 -1.35 -1.72
Finolex Cables 279.85 275.05 275.05 -4.80 -1.72
Timex Group Ind 34.80 34.05 34.20 -0.60 -1.72
Kopran 52.25 51.00 51.35 -0.90 -1.72
Vijay Textiles 29.00 28.00 28.50 -0.50 -1.72
Lanco Infratech 4.65 4.51 4.57 -0.08 -1.72
Ramky Infra 55.35 54.40 54.40 -0.95 -1.72
Star Ferro 119.45 116.60 117.40 -2.05 -1.72
ILandFS 17.50 17.05 17.20 -0.30 -1.71
Sri KPR Ind 23.40 23.00 23.00 -0.40 -1.71
Empee Distiller 52.70 51.00 51.80 -0.90 -1.71
Brooks Labs 81.90 80.50 80.50 -1.40 -1.71
Orient Abrasive 47.10 46.25 46.30 -0.80 -1.70
UB Holdings 20.55 19.60 20.20 -0.35 -1.70
Dena Bank 29.40 28.80 28.90 -0.50 -1.70
GM Breweries 724.25 702.00 712.00 -12.25 -1.69
Ajmera Realty 177.00 168.90 174.00 -3.00 -1.69
Smartlink Net 94.60 93.00 93.00 -1.60 -1.69
Veto Switch 94.90 92.10 93.30 -1.60 -1.69
Cummins 864.00 845.60 849.50 -14.50 -1.68
Salzer Electro 208.50 204.70 205.00 -3.50 -1.68
Subex 8.92 8.63 8.77 -0.15 -1.68
NOCIL 53.75 52.10 52.85 -0.90 -1.67
Subros 90.00 88.00 88.50 -1.50 -1.67
Hind Aluminium 80.95 76.70 79.60 -1.35 -1.67
Rajapalayam 360.00 348.50 354.00 -6.00 -1.67
Adlabs Ent 87.00 85.10 85.55 -1.45 -1.67
Hindalco 93.20 90.30 91.65 -1.55 -1.66
JBF Industries 220.50 216.20 216.85 -3.65 -1.66
Welspun India 96.10 94.00 94.50 -1.60 -1.66
RamkrishnaForge 414.90 404.05 408.00 -6.90 -1.66
Alpa Labs 33.15 31.80 32.60 -0.55 -1.66
Alkali Metals 45.05 42.50 44.30 -0.75 -1.66
Muthoot Finance 193.30 190.00 190.10 -3.20 -1.66
CESC 533.45 520.50 524.65 -8.80 -1.65
Rai Saheb Mills 121.00 118.10 119.00 -2.00 -1.65
Marico 252.00 246.70 247.85 -4.15 -1.65
Mobile Tele 2.43 2.21 2.39 -0.04 -1.65
Educomp Sol 11.49 11.20 11.30 -0.19 -1.65
OCL Iron 12.10 11.90 11.90 -0.20 -1.65
Guj NRE Coke 3.05 2.99 3.00 -0.05 -1.64
Uniply Ind 177.00 174.00 174.10 -2.90 -1.64
AMD Industries 30.50 29.95 30.00 -0.50 -1.64
Coffee Day 256.20 251.10 252.00 -4.20 -1.64
Kallam Spinning 74.00 72.80 72.80 -1.20 -1.62
Vinyl Chemicals 56.00 55.10 55.10 -0.90 -1.61
Archit Organosy 31.05 30.50 30.55 -0.50 -1.61
Nitin Spinners 68.45 66.40 67.35 -1.10 -1.61
Goodricke Group 181.80 177.10 178.90 -2.90 -1.60
ConfidencePetro 5.00 4.80 4.92 -0.08 -1.60
Kewal Kiran 1,830.00 1,800.75 1800.75 -29.25 -1.60
Jayshree Tea 84.75 82.25 83.40 -1.35 -1.59
Capital Trust 428.00 411.00 421.20 -6.80 -1.59
Monnet Ispat 25.20 24.50 24.80 -0.40 -1.59
PAE 12.59 11.50 12.39 -0.20 -1.59
Vidhi Dyestuffs 63.00 60.00 62.00 -1.00 -1.59
Raj Oil Mills 1.26 1.24 1.24 -0.02 -1.59
Shree Digvijay 19.00 18.50 18.70 -0.30 -1.58
FAG Bearings 3,922.00 3,850.00 3860.00 -62.00 -1.58
Visaka Ind 120.00 117.80 118.10 -1.90 -1.58
Shoppers Stop 398.80 382.30 392.50 -6.30 -1.58
Electrosteel St 3.17 3.05 3.12 -0.05 -1.58
Shreyas Shippin 317.80 306.10 312.80 -5.00 -1.57
OM Metals Infra 47.75 46.30 47.00 -0.75 -1.57
Ginni Filaments 22.25 21.80 21.90 -0.35 -1.57
ABB India 1,269.00 1,207.80 1249.15 -19.85 -1.56
Jain Irrigation 64.10 62.50 63.10 -1.00 -1.56
Swan Energy 61.00 59.90 60.05 -0.95 -1.56
Winsome Diamond 0.64 0.63 0.63 -0.01 -1.56
Ador Fontech 93.00 91.55 91.55 -1.45 -1.56
Eveready Ind 243.90 237.60 240.10 -3.80 -1.56
Gayatri Sugars 6.40 6.06 6.30 -0.10 -1.56
Kirl Electric 38.50 37.55 37.90 -0.60 -1.56
Esab India 582.00 573.00 573.00 -9.00 -1.55
Grauer and Weil 29.00 28.50 28.55 -0.45 -1.55
High Ground Ent 57.90 56.50 57.00 -0.90 -1.55
Nahar Ent 64.50 63.00 63.50 -1.00 -1.55
JVL Agro Ind 19.35 18.40 19.05 -0.30 -1.55
SVOGL Oil Gas 4.52 4.45 4.45 -0.07 -1.55
Vivid Global 12.90 12.70 12.70 -0.20 -1.55
Karuturi Global 1.93 1.87 1.90 -0.03 -1.55
United Bank 19.30 18.90 19.00 -0.30 -1.55
Bharti Infratel 378.00 370.20 372.15 -5.85 -1.55
Stovec Ind 2,474.00 2,372.00 2436.00 -38.00 -1.54
Butterfly 175.00 171.00 172.30 -2.70 -1.54
Anjani Cement 162.50 160.00 160.00 -2.50 -1.54
Coral Labs 434.70 428.00 428.00 -6.70 -1.54
Sree Rayalaseem 71.60 69.10 70.50 -1.10 -1.54
REC 172.45 167.40 169.80 -2.65 -1.54
Indoco Remedies 274.20 263.85 270.00 -4.20 -1.53
Ujaas Energy 22.90 22.55 22.55 -0.35 -1.53
Skipper 144.00 140.60 141.80 -2.20 -1.53
Vedanta 105.45 102.30 103.85 -1.60 -1.52
KG Denim 86.30 84.00 85.00 -1.30 -1.51
Supreme Petro 171.70 164.10 169.10 -2.60 -1.51
Rana Sugars 6.63 6.25 6.53 -0.10 -1.51
IDFC 43.00 42.15 42.35 -0.65 -1.51
Bodhtree Cons 36.45 34.50 35.90 -0.55 -1.51
Max Financial 366.00 357.00 360.50 -5.50 -1.50
Century Enka 220.00 212.20 216.70 -3.30 -1.50
NALCO 43.25 41.20 42.60 -0.65 -1.50
Essar Sec 23.35 23.00 23.00 -0.35 -1.50
SMS Pharma 94.00 91.60 92.60 -1.40 -1.49
McDowell Hold 26.90 26.00 26.50 -0.40 -1.49
MOIL 247.50 241.80 243.80 -3.70 -1.49
Lovable Lingeri 248.00 243.90 244.30 -3.70 -1.49
Shree Pushkar 127.90 120.50 126.00 -1.90 -1.49
Ipca Labs 493.30 482.50 486.00 -7.30 -1.48
Garnet Construc 12.80 12.61 12.61 -0.19 -1.48
Nalwa Sons 610.00 597.00 601.00 -9.00 -1.48
Usher Agro 33.85 33.00 33.35 -0.50 -1.48
Ion Exchange 327.00 311.00 322.20 -4.80 -1.47
Clariant 674.95 653.50 665.00 -9.95 -1.47
Ultramarine 122.10 120.30 120.30 -1.80 -1.47
Vindhya Telelin 680.00 668.50 670.00 -10.00 -1.47
Alstom T&D 358.25 344.30 353.00 -5.25 -1.47
Guj Amb Exports 51.00 48.55 50.25 -0.75 -1.47
DCB Bank 91.65 89.35 90.30 -1.35 -1.47
Aditya Birla F 142.90 140.40 140.80 -2.10 -1.47
Phillips Carbon 123.20 121.00 121.40 -1.80 -1.46
Uttam Galva 30.80 30.05 30.35 -0.45 -1.46
Indian Toners 171.50 164.90 169.00 -2.50 -1.46
Gulshan Poly 343.50 334.00 338.50 -5.00 -1.46
Arvind Infra 85.40 82.25 84.15 -1.25 -1.46
SpiceJet 75.70 74.25 74.60 -1.10 -1.45
Hind Org Chem 17.20 16.65 16.95 -0.25 -1.45
Ruby Mills 420.00 410.10 413.90 -6.10 -1.45
Aurobindo Pharm 821.90 805.00 809.95 -11.95 -1.45
Sunshield Chem 345.00 335.60 340.00 -5.00 -1.45
Advanta 613.10 584.15 604.20 -8.90 -1.45
D-Link India 123.80 121.70 122.00 -1.80 -1.45
Lypsa Gems 93.05 91.55 91.70 -1.35 -1.45
BASF 969.00 945.50 955.00 -14.00 -1.44
Ansal Housing 20.85 20.55 20.55 -0.30 -1.44
Windsor 34.80 34.30 34.30 -0.50 -1.44
Kingfa Science 900.00 866.00 887.00 -13.00 -1.44
Reliance Comm 55.45 54.15 54.65 -0.80 -1.44
Page Industries 12,802.85 12,618.25 12618.25 -184.60 -1.44
Triveni Glass 21.00 20.55 20.70 -0.30 -1.43
Spenta Intl 105.00 97.10 103.50 -1.50 -1.43
Time Techno 48.80 47.00 48.10 -0.70 -1.43
Dhampur Sugar 91.80 85.50 90.50 -1.30 -1.42
3i Infotech 4.24 4.16 4.18 -0.06 -1.42
Indian Bank 95.00 93.10 93.65 -1.35 -1.42
Vascon Engineer 28.15 27.65 27.75 -0.40 -1.42
Manpasand Bever 547.00 530.00 539.25 -7.75 -1.42
HOEC 35.40 34.05 34.90 -0.50 -1.41
Mukand 35.50 35.00 35.00 -0.50 -1.41
Amba Enterprise 241.00 224.00 237.60 -3.40 -1.41
Hotel Leela 17.90 17.65 17.65 -0.25 -1.40
Pidilite Ind 598.50 587.95 590.15 -8.35 -1.40
Nila Infra 14.25 13.89 14.05 -0.20 -1.40
Indiabulls Whol 16.45 15.68 16.22 -0.23 -1.40
Cigniti Tech 457.00 446.70 450.60 -6.40 -1.40
Kolte-Patil 122.40 117.10 120.70 -1.70 -1.39
Reliance Power 50.50 49.50 49.80 -0.70 -1.39
Repco Home 613.50 592.10 605.00 -8.50 -1.39
KSB Pumps 687.00 677.00 677.50 -9.50 -1.38
Walchandnagar 145.20 142.20 143.20 -2.00 -1.38
Vama Ind 25.35 24.85 25.00 -0.35 -1.38
India Steel 2.89 2.75 2.85 -0.04 -1.38
Websol Energy 50.65 47.90 49.95 -0.70 -1.38
COSYN 47.00 45.00 46.35 -0.65 -1.38
Aegis Logistics 117.00 111.65 115.40 -1.60 -1.37
Chennai Petro 204.80 200.20 202.00 -2.80 -1.37
Madhav Marbles 47.50 46.85 46.85 -0.65 -1.37
Chembond Chem 439.00 432.00 433.00 -6.00 -1.37
Pratibha Ind 32.90 32.30 32.45 -0.45 -1.37
Nitco 43.65 42.55 43.05 -0.60 -1.37
HMT 44.25 43.05 43.65 -0.60 -1.36
Nahar Poly Film 44.10 43.15 43.50 -0.60 -1.36
Dhunseri Tea 295.00 288.10 291.00 -4.00 -1.36
Surya Roshni 148.20 144.80 146.20 -2.00 -1.35
Thirumalai Chem 237.80 232.00 234.60 -3.20 -1.35
Gufic Bio 44.30 43.40 43.70 -0.60 -1.35
Solitaire Mach 22.30 22.00 22.00 -0.30 -1.35
EPC Industrie 148.00 144.60 146.00 -2.00 -1.35
Info Edge 740.00 730.00 730.00 -10.00 -1.35
Kanpur Plast 142.00 135.50 140.10 -1.90 -1.34
Country Club 11.95 11.60 11.79 -0.16 -1.34
Gokaldas Export 74.40 73.20 73.40 -1.00 -1.34
Mah Seamless 203.00 194.00 200.30 -2.70 -1.33
TRF 307.70 298.70 303.60 -4.10 -1.33
Goa Carbon 86.65 82.10 85.50 -1.15 -1.33
Vikas WSP 6.75 6.60 6.66 -0.09 -1.33
Oil India 327.50 322.20 323.15 -4.35 -1.33
Infinite Comp 225.00 215.70 222.00 -3.00 -1.33
Sharda Motor 899.00 887.00 887.00 -12.00 -1.33
Birla Ericsson 34.00 33.55 33.55 -0.45 -1.32
8K Miles Soft 2,188.90 2,100.00 2160.00 -28.90 -1.32
Pee Cee Cosma 76.00 75.00 75.00 -1.00 -1.32
Sasken Comm 325.30 319.00 321.00 -4.30 -1.32
M&M Financial 310.85 304.70 306.75 -4.10 -1.32
Archidply Ind 49.15 48.50 48.50 -0.65 -1.32
Shriram Trans 1,062.95 1,037.00 1049.00 -13.95 -1.31
Control Print 290.90 280.30 287.10 -3.80 -1.31
Sterling Tools 517.00 505.00 510.25 -6.75 -1.31
Redington 106.90 104.60 105.50 -1.40 -1.31
Pearl Global In 236.40 232.10 233.30 -3.10 -1.31
MEP Infra 42.10 41.30 41.55 -0.55 -1.31
Morepen Lab 27.00 26.05 26.65 -0.35 -1.30
Federal Bank 50.10 48.40 49.45 -0.65 -1.30
Novartis India 747.75 733.00 738.00 -9.75 -1.30
LKP Finance 73.10 71.00 72.15 -0.95 -1.30
Jayaswal Neco 7.72 7.62 7.62 -0.10 -1.30
AksharChem 230.00 225.30 227.00 -3.00 -1.30
Shilpa 495.20 486.30 488.75 -6.45 -1.30
Godfrey Phillip 889.00 875.50 877.50 -11.50 -1.29
Sintex Ind 81.20 79.15 80.15 -1.05 -1.29
Gillette India 4,325.80 4,260.00 4270.00 -55.80 -1.29
Vimta Labs 77.50 76.45 76.50 -1.00 -1.29
Mohit Ind 46.60 41.50 46.00 -0.60 -1.29
HIL 565.75 558.50 558.50 -7.25 -1.28
Kaveri Seed 408.70 396.30 403.45 -5.25 -1.28
Fert and Chem 23.50 23.00 23.20 -0.30 -1.28
Autolite India 55.20 53.40 54.50 -0.70 -1.27
Sarda Energy 110.00 106.80 108.60 -1.40 -1.27
Kirloskar Pneum 790.00 780.00 780.00 -10.00 -1.27
Kanani Ind 10.99 10.20 10.85 -0.14 -1.27
Sujana Metal 2.36 2.27 2.33 -0.03 -1.27
Vinati Organics 468.95 456.05 463.00 -5.95 -1.27
Sun Pharma 827.40 812.05 816.90 -10.50 -1.27
Standard Ind 23.55 22.90 23.25 -0.30 -1.27
Container Corp 1,382.00 1,347.85 1364.50 -17.50 -1.27
Cyient 475.05 467.30 469.00 -6.05 -1.27
BPCL 950.00 929.55 938.00 -12.00 -1.26
Deepak Fert 154.90 150.60 152.95 -1.95 -1.26
Unichem Labs 249.30 243.10 246.15 -3.15 -1.26
PI Industries 630.00 617.00 622.05 -7.95 -1.26
Vijaya Bank 31.75 31.30 31.35 -0.40 -1.26
Jindal Cotex 9.50 9.10 9.38 -0.12 -1.26
JCT 4.00 3.87 3.95 -0.05 -1.25
Caprihans 95.70 93.05 94.50 -1.20 -1.25
Praj Industries 92.15 89.60 91.00 -1.15 -1.25
GV Films 0.80 0.76 0.79 -0.01 -1.25
Orosil Smiths 28.00 27.65 27.65 -0.35 -1.25
Healthcare Glob 184.00 181.20 181.70 -2.30 -1.25
Saregama India 322.00 305.90 318.00 -4.00 -1.24
Archies 24.10 23.50 23.80 -0.30 -1.24
Divis Labs 1,065.50 1,039.90 1052.25 -13.25 -1.24
Datamatics Glob 52.55 51.45 51.90 -0.65 -1.24
BL Kashyap 17.70 16.15 17.48 -0.22 -1.24
Adhunik Ind 88.40 86.00 87.30 -1.10 -1.24
Navkar Corp 178.00 174.00 175.80 -2.20 -1.24
Mirc Electronic 11.39 11.11 11.25 -0.14 -1.23
Shirpur Gold 81.50 79.85 80.50 -1.00 -1.23
Munjal Auto Ind 81.00 79.15 80.00 -1.00 -1.23
Daikaffil Chem 32.40 32.00 32.00 -0.40 -1.23
Godrej Prop 340.40 334.00 336.20 -4.20 -1.23
HDFC Gold ETF 2,828.90 2,794.01 2794.01 -34.89 -1.23
Comfort Comm 12.15 12.00 12.00 -0.15 -1.23
Arshiya 28.60 27.70 28.25 -0.35 -1.22
MSR India 139.00 130.30 137.30 -1.70 -1.22
Western I Ship 2.45 2.36 2.42 -0.03 -1.22
Transformers 334.80 326.60 330.70 -4.10 -1.22
Wonderla 392.00 382.00 387.20 -4.80 -1.22
Andhra Sugar 139.70 135.00 138.00 -1.70 -1.22
Kotak Mahindra 717.00 706.00 708.30 -8.70 -1.21
Lumax Inds 447.00 440.00 441.60 -5.40 -1.21
Sharon Bio Medi 12.35 12.20 12.20 -0.15 -1.21
Amrutanjan Heal 448.00 439.10 442.60 -5.40 -1.21
Panyam Cements 66.90 65.80 66.10 -0.80 -1.20
Tinplate 66.90 65.80 66.10 -0.80 -1.20
Indraprastha 58.10 57.10 57.40 -0.70 -1.20
Cadila Health 327.85 322.75 323.90 -3.95 -1.20
FIEM Ind 833.50 821.50 823.50 -10.00 -1.20
DB Corp 334.00 327.00 330.00 -4.00 -1.20
Balrampur Chini 113.85 107.50 112.50 -1.35 -1.19
M&M 1,330.00 1,307.70 1314.20 -15.80 -1.19
Vardhman Text 912.90 900.00 902.00 -10.90 -1.19
Sudarshan Chem 109.00 107.00 107.70 -1.30 -1.19
Garware Wall 345.00 332.30 340.90 -4.10 -1.19
Avanti Feeds 478.20 445.10 472.50 -5.70 -1.19
Balaji Telefilm 109.60 107.80 108.30 -1.30 -1.19
Lokesh Machines 79.50 78.20 78.55 -0.95 -1.19
TeamLease Ser. 942.50 921.00 931.25 -11.25 -1.19
NIIT 80.50 78.65 79.55 -0.95 -1.18
Bal Pharma 97.45 95.00 96.30 -1.15 -1.18
Themis Medicare 422.90 415.50 417.90 -5.00 -1.18
Country Condos 4.22 4.17 4.17 -0.05 -1.18
Petronet LNG 283.35 279.60 280.00 -3.35 -1.18
Renaissance Jew