SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
23 Jul 13:29

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Tarang Projects 696.00 525.00 561.00 -135.00 -19.40
Suryaoday Agro 20.30 17.10 17.10 -3.20 -15.76
Cals Refineries 0.14 0.12 0.12 -0.02 -14.29
Bio Green Ind 11.80 10.00 10.30 -1.50 -12.71
Birla Cotsyn 0.16 0.14 0.14 -0.02 -12.50
Somi Conveyor 30.00 25.20 26.35 -3.65 -12.17
ASM Tech 179.50 158.05 158.10 -21.40 -11.92
Swadeshi Ind 57.40 50.55 50.60 -6.80 -11.85
Patspin India 10.75 9.15 9.50 -1.25 -11.63
Granules India 700.00 603.00 619.90 -80.10 -11.44
Hardcastle 339.00 301.50 301.50 -37.50 -11.06
PCS 25.00 22.25 22.25 -2.75 -11.00
Ganesh Benzo 6.39 5.70 5.70 -0.69 -10.80
Trimurthi Drugs 9.75 8.70 8.70 -1.05 -10.77
Indo Borax 158.75 140.00 142.00 -16.75 -10.55
Ajanta Soya 17.80 16.00 16.00 -1.80 -10.11
Schrader Duncan 89.95 80.65 81.00 -8.95 -9.95
Ind-Swift Labs 54.25 48.40 48.85 -5.40 -9.95
Interworld 0.72 0.60 0.65 -0.07 -9.72
Linkson Intl 98.70 89.30 89.30 -9.40 -9.52
Raghunath Inves 2.95 2.67 2.67 -0.28 -9.49
Thacker 431.00 390.15 390.15 -40.85 -9.48
Shree Nath Comm 11.02 9.98 9.98 -1.04 -9.44
Edynamics Sol 107.70 97.55 97.55 -10.15 -9.42
Veejay Lakshmi 52.20 47.30 47.30 -4.90 -9.39
Aurum Soft 4.26 3.86 3.86 -0.40 -9.39
Net 4 India 5.75 5.21 5.21 -0.54 -9.39
Boston Bio 12.57 11.39 11.39 -1.18 -9.39
Choksi Labs 13.91 12.61 12.61 -1.30 -9.35
Omni Axs Soft 1.07 0.97 0.97 -0.10 -9.35
Venkat Pharma 3.43 3.11 3.11 -0.32 -9.33
Karan Woo-Sin 2.15 1.95 1.95 -0.20 -9.30
Gangotri Textil 1.51 1.37 1.37 -0.14 -9.27
Anil Special 5.63 5.11 5.11 -0.52 -9.24
Sowbhagya Media 9.20 8.35 8.35 -0.85 -9.24
Prabhav Ind 1.52 1.38 1.38 -0.14 -9.21
Fenoplast 32.05 29.10 29.10 -2.95 -9.20
IFL Promoters 3.59 3.25 3.26 -0.33 -9.19
JRI Industries 44.65 40.50 40.55 -4.10 -9.18
El Forge 5.34 4.85 4.85 -0.49 -9.18
Tai Industries 14.40 13.08 13.08 -1.32 -9.17
DFM Foods 299.45 272.00 272.00 -27.45 -9.17
Metroglobal 59.70 51.70 54.25 -5.45 -9.13
SMS Techsoft 0.11 0.10 0.10 -0.01 -9.09
Oswal Yarns 1.76 1.60 1.60 -0.16 -9.09
21st Cen Mgt 7.50 6.82 6.82 -0.68 -9.07
Guj Toolroom 2.00 1.82 1.82 -0.18 -9.00
Kappac Pharma 227.50 206.65 207.05 -20.45 -8.99
Batliboi 26.35 24.00 24.00 -2.35 -8.92
Gemini Comm 2.36 2.15 2.15 -0.21 -8.90
Simbhaoli Sugar 20.25 18.45 18.45 -1.80 -8.89
Advik Labors 9.12 8.31 8.31 -0.81 -8.88
SRS Real Infra 53.50 48.35 48.75 -4.75 -8.88
Mather and Plat 11.66 10.63 10.63 -1.03 -8.83
Ramsarup Ind 4.44 4.05 4.05 -0.39 -8.78
Artefact 30.80 28.10 28.10 -2.70 -8.77
Pressman Advt 24.00 21.85 21.90 -2.10 -8.75
Geodesic 2.42 2.17 2.21 -0.21 -8.68
Garnet Construc 14.00 12.79 12.79 -1.21 -8.64
KEW Industries 2.68 2.44 2.45 -0.23 -8.58
Sturdy Ind 2.10 1.92 1.92 -0.18 -8.57
Magna Colors 1.40 1.28 1.28 -0.12 -8.57
Agri-Tech 9.24 8.41 8.45 -0.79 -8.55
Virat Crane 8.31 7.60 7.60 -0.71 -8.54
Websol Energy 25.80 23.60 23.60 -2.20 -8.53
Lesha Ind 17.60 16.10 16.10 -1.50 -8.52
Guj Carbon 1.65 1.51 1.51 -0.14 -8.48
BAMPSL Sec 0.59 0.54 0.54 -0.05 -8.47
Arihant Found 44.95 41.15 41.15 -3.80 -8.45
Soma Textile 5.14 4.71 4.71 -0.43 -8.37
Advani Hotels 81.90 75.00 75.05 -6.85 -8.36
Green Fire Agri 0.84 0.76 0.77 -0.07 -8.33
Arcuttipore Tea 12.00 10.88 11.00 -1.00 -8.33
Mold-Tek Pack 70.00 59.85 64.25 -5.75 -8.21
Ambica Agar 8.17 7.50 7.50 -0.67 -8.20
Gajra Bevel Gea 1.84 1.69 1.69 -0.15 -8.15
Crest Animation 2.70 2.47 2.48 -0.22 -8.15
CFL Capital 2.34 2.12 2.15 -0.19 -8.12
Vertex Spinning 0.74 0.68 0.68 -0.06 -8.11
R Shares Bank 1,849.00 1,675.00 1700.00 -149.00 -8.06
Maruti Infra 28.60 26.30 26.30 -2.30 -8.04
Marvel Capital 6.90 6.35 6.35 -0.55 -7.97
Natural Capsule 44.65 41.10 41.10 -3.55 -7.95
Kabra Drugs 10.48 9.50 9.65 -0.83 -7.92
Aseem Global 5.20 4.79 4.79 -0.41 -7.88
Cosco India 75.95 68.85 70.00 -5.95 -7.83
Tamil Telecom 5.50 5.05 5.07 -0.43 -7.82
Pradeep Metals 49.90 45.00 46.00 -3.90 -7.82
Country Club 11.39 10.42 10.50 -0.89 -7.81
WH Brady 101.95 94.00 94.00 -7.95 -7.80
Swarnasarita 45.00 40.40 41.50 -3.50 -7.78
Polaris Tech 236.35 214.50 218.00 -18.35 -7.76
Vardhman Concre 17.31 15.97 15.97 -1.34 -7.74
Sagar Cement 350.00 322.00 323.00 -27.00 -7.71
Expo Gas Cont 6.50 6.00 6.00 -0.50 -7.69
Incap 17.45 16.11 16.11 -1.34 -7.68
Sun TV Network 453.95 406.10 419.20 -34.75 -7.66
Apar Ind 392.00 321.00 362.00 -30.00 -7.65
Zenith Infotech 3.16 2.92 2.92 -0.24 -7.59
High Energy 144.55 130.90 133.60 -10.95 -7.58
Tulip Star Hotl 105.00 95.95 97.10 -7.90 -7.52
Mukta Arts 32.00 29.00 29.60 -2.40 -7.50
Virinchi Tech 11.94 11.02 11.05 -0.89 -7.45
R M Mohite Ind 19.50 18.05 18.05 -1.45 -7.44
Reliance Chemo 41.65 38.55 38.55 -3.10 -7.44
ACE Edutrend 19.50 18.05 18.05 -1.45 -7.44
IOL Chemicals 48.50 44.90 44.90 -3.60 -7.42
Hind Syntex 13.80 12.78 12.78 -1.02 -7.39
Dhunseri Invest 79.90 72.80 74.00 -5.90 -7.38
IP Rings 61.70 57.15 57.15 -4.55 -7.37
Intense Tech 68.55 62.10 63.50 -5.05 -7.37
Dolat Investmen 2.58 2.38 2.39 -0.19 -7.36
Siddhartha Tube 7.35 6.81 6.81 -0.54 -7.35
GS Auto 13.00 11.85 12.05 -0.95 -7.31
Resurgere Mines 2.33 2.16 2.16 -0.17 -7.30
Jain Studios 8.09 7.50 7.50 -0.59 -7.29
Indoco Remedies 206.00 187.10 191.00 -15.00 -7.28
RS Software 378.00 347.20 350.50 -27.50 -7.28
Nagreeka Export 34.40 31.70 31.90 -2.50 -7.27
N2N Tech 58.00 53.80 53.80 -4.20 -7.24
Lee and Nee 3.04 2.82 2.82 -0.22 -7.24
Suryalakshmi Co 106.70 97.15 99.00 -7.70 -7.22
Jayaswal Neco 19.40 17.80 18.00 -1.40 -7.22
Hercules Hoists 187.65 171.45 174.10 -13.55 -7.22
Samtex Fashions 24.95 23.05 23.15 -1.80 -7.21
GMM Pfaudler 228.00 202.25 211.55 -16.45 -7.21
BLS Infotech 0.28 0.26 0.26 -0.02 -7.14
Wires and Fabri 141.00 129.00 130.95 -10.05 -7.13
Farry Ind 5.76 5.22 5.35 -0.41 -7.12
Arman Financial 25.30 22.75 23.50 -1.80 -7.11
Hitachi Home 378.95 350.00 352.00 -26.95 -7.11
Super Crop Safe 18.30 17.00 17.00 -1.30 -7.10
NEPC India 4.93 4.56 4.58 -0.35 -7.10
Servalakshmi 4.09 3.80 3.80 -0.29 -7.09
Bihar Sponge 4.10 3.76 3.81 -0.29 -7.07
Shree Ajit Pulp 59.70 53.00 55.50 -4.20 -7.04
Pennar Alum 0.57 0.53 0.53 -0.04 -7.02
Landmarc Corp 0.57 0.53 0.53 -0.04 -7.02
Aishwarya Tele 4.84 4.50 4.50 -0.34 -7.02
Karma Energy 22.95 20.10 21.35 -1.60 -6.97
Samrat Pharma 28.00 25.75 26.05 -1.95 -6.96
Gujarat Natural 179.00 166.55 166.55 -12.45 -6.96
Odyssey Corp 7.20 6.41 6.70 -0.50 -6.94
DB Realty 92.40 86.00 86.00 -6.40 -6.93
Parekh Aluminex 34.00 31.65 31.65 -2.35 -6.91
Mahindra Comp 133.15 123.75 124.00 -9.15 -6.87
Transpek Financ 8.45 7.87 7.87 -0.58 -6.86
JIK Industries 1.02 0.95 0.95 -0.07 -6.86
Ritesh Prop 10.40 9.69 9.69 -0.71 -6.83
Pondy Oxides 39.55 35.80 36.85 -2.70 -6.83
Bhandari Hosier 54.90 51.10 51.15 -3.75 -6.83
FCS Software 0.44 0.41 0.41 -0.03 -6.82
Tuni Textile 0.88 0.82 0.82 -0.06 -6.82
Phil Corp 2.95 2.75 2.75 -0.20 -6.78
Rama Pulp 7.58 7.05 7.07 -0.51 -6.73
Arvind Remedies 32.70 30.15 30.50 -2.20 -6.73
Lypsa Gems 177.95 165.00 166.00 -11.95 -6.72
Rodium Realty 150.05 140.00 140.00 -10.05 -6.70
Andrew Yule 26.15 24.40 24.40 -1.75 -6.69
Vidhi Dyestuffs 6.00 5.60 5.60 -0.40 -6.67
Eastern Silk 2.70 2.52 2.52 -0.18 -6.67
Jenson Nicholso 2.70 2.52 2.52 -0.18 -6.67
3i Infotech 10.50 9.75 9.80 -0.70 -6.67
Disa India 3,899.00 3,391.00 3639.90 -259.10 -6.65
Kaveri Seed 842.45 776.00 786.50 -55.95 -6.64
HOV Services 106.90 98.65 99.80 -7.10 -6.64
Kabra Extrusion 67.75 62.15 63.30 -4.45 -6.57
HBL Power 21.30 19.85 19.90 -1.40 -6.57
Nakoda 5.20 4.50 4.86 -0.34 -6.54
Pioneer Invest 16.10 15.05 15.05 -1.05 -6.52
Mirc Electronic 6.90 6.42 6.45 -0.45 -6.52
Nexxoft 2.31 2.16 2.16 -0.15 -6.49
Sacheta Metals 14.50 13.52 13.56 -0.94 -6.48
Tara Jewels 104.90 98.00 98.10 -6.80 -6.48
Jamna Auto 124.00 112.70 116.00 -8.00 -6.45
Tirupati Inks 14.75 13.80 13.80 -0.95 -6.44
Barak Vally Cem 14.00 13.10 13.10 -0.90 -6.43
Kellton Tech 10.44 9.60 9.77 -0.67 -6.42
MK Exim 7.50 7.02 7.02 -0.48 -6.40
Intl Conveyor 22.65 21.20 21.20 -1.45 -6.40
Sybly Ind 3.91 3.66 3.66 -0.25 -6.39
Mukand 37.70 35.20 35.30 -2.40 -6.37
TVS Srichakra 706.90 657.80 662.00 -44.90 -6.35
Aravali Sec 8.20 7.15 7.68 -0.52 -6.34
West Coast Papr 67.00 62.75 62.75 -4.25 -6.34
Century Extr 1.90 1.78 1.78 -0.12 -6.32
Risa Intl 1,300.00 1,218.00 1218.00 -82.00 -6.31
Grauer and Weil 10.78 9.58 10.10 -0.68 -6.31
Jagson Pharma 20.65 18.40 19.35 -1.30 -6.30
MIC Electronics 6.19 5.80 5.80 -0.39 -6.30
Birla Precision 4.14 3.81 3.88 -0.26 -6.28
Sree Rayalaseem 28.70 26.45 26.90 -1.80 -6.27
Mac Charles 110.15 102.50 103.25 -6.90 -6.26
TVS Electronics 33.60 31.50 31.50 -2.10 -6.25
ACIL Cotton Ind 0.16 0.15 0.15 -0.01 -6.25
Moschip Semi 3.85 3.59 3.61 -0.24 -6.23
Assoc Stone 48.50 45.00 45.50 -3.00 -6.19
Emco 46.05 42.45 43.20 -2.85 -6.19
Microsec Fin 55.80 52.15 52.35 -3.45 -6.18
Tulip Telecom 2.75 2.58 2.58 -0.17 -6.18
KS Oils 1.95 1.81 1.83 -0.12 -6.15
Virat Ind 49.80 44.10 46.75 -3.05 -6.12
Acrysil India 423.00 397.10 397.10 -25.90 -6.12
Birla Pacific 0.49 0.45 0.46 -0.03 -6.12
India Steel 3.45 3.24 3.24 -0.21 -6.09
Anil 318.35 290.40 299.00 -19.35 -6.08
National Steel 23.10 21.70 21.70 -1.40 -6.06
Guj Credit 35.50 33.35 33.35 -2.15 -6.06
Ind Tra Deco 0.33 0.31 0.31 -0.02 -6.06
EPC Irrigation 215.00 200.00 202.00 -13.00 -6.05
Indo Count 114.05 107.15 107.15 -6.90 -6.05
UV Boards 4.63 4.35 4.35 -0.28 -6.05
Oscar Inv 265.00 241.00 249.00 -16.00 -6.04
Comfort 1.00 0.94 0.94 -0.06 -6.00
S Kumars Nation 7.00 6.48 6.58 -0.42 -6.00
GG Dandekar 67.00 62.95 63.00 -4.00 -5.97
Jaykay Enter 3.19 2.94 3.00 -0.19 -5.96
Agro Dutch Ind 2.69 2.53 2.53 -0.16 -5.95
Ankush Finstock 8.40 7.85 7.90 -0.50 -5.95
Mahanivesh 101.00 95.00 95.00 -6.00 -5.94
BharatiShipyard 40.50 38.00 38.10 -2.40 -5.93
Golden Goenka 8.45 7.80 7.95 -0.50 -5.92
Aditya Birla Ch 218.95 203.45 206.00 -12.95 -5.91
Shri Dinesh Mil 130.45 118.85 122.75 -7.70 -5.90
Gammon Infra 14.45 13.50 13.60 -0.85 -5.88
GV Films 0.68 0.63 0.64 -0.04 -5.88
NBCC 461.00 432.55 434.00 -27.00 -5.86
Paper Products 168.30 158.45 158.45 -9.85 -5.85
Hind Constr 41.10 38.70 38.70 -2.40 -5.84
Kamat Hotels 87.60 82.50 82.50 -5.10 -5.82
Hisar Metal 31.85 30.00 30.00 -1.85 -5.81
ABL Biotech 4.65 4.38 4.38 -0.27 -5.81
Nicco Parks 15.00 14.11 14.13 -0.87 -5.80
Steel Exchange 63.00 58.60 59.35 -3.65 -5.79
Shiv Vani Oil 19.85 18.60 18.70 -1.15 -5.79
Jindal Hotels 36.40 34.00 34.30 -2.10 -5.77
IMP Powers 52.00 48.50 49.00 -3.00 -5.77
Indosolar 7.34 6.88 6.92 -0.42 -5.72
STEL Holdings 35.00 32.05 33.00 -2.00 -5.71
Jai Mata Glass 0.35 0.33 0.33 -0.02 -5.71
Uniphos Ent 28.95 27.15 27.30 -1.65 -5.70
Dr Datson Labs 13.15 12.40 12.40 -0.75 -5.70
Facor Alloys 1.93 1.78 1.82 -0.11 -5.70
Ceat 608.80 573.75 574.10 -34.70 -5.70
Dunlop India 11.45 10.50 10.80 -0.65 -5.68
Ion Exchange 176.00 166.00 166.00 -10.00 -5.68
Umang Dairies 64.45 60.30 60.80 -3.65 -5.66
Jetking Info 55.85 51.75 52.70 -3.15 -5.64
TCI Finance 24.85 23.45 23.45 -1.40 -5.63
Oil Country 61.40 57.50 57.95 -3.45 -5.62
Weizmann Forex 167.40 154.00 158.00 -9.40 -5.62
Shree Digvijay 18.75 17.60 17.70 -1.05 -5.60
Jain Irrig (D) 79.50 75.05 75.05 -4.45 -5.60
Orient Abrasive 21.50 20.00 20.30 -1.20 -5.58
Premier 77.00 72.15 72.70 -4.30 -5.58
Camson Bio Tech 114.70 107.60 108.30 -6.40 -5.58
Alka India 0.18 0.17 0.17 -0.01 -5.56
Birla Power Sol 0.18 0.17 0.17 -0.01 -5.56
SEL Mgf Company 4.69 4.42 4.43 -0.26 -5.54
Bengal & Assam 439.80 415.30 415.50 -24.30 -5.53
Auto Corp Goa 449.90 423.00 425.00 -24.90 -5.53
Cerebra Int 8.50 8.03 8.03 -0.47 -5.53
Electrosteel 34.35 32.40 32.45 -1.90 -5.53
ISMT 16.40 15.50 15.50 -0.90 -5.49
Bharat Seats 26.45 24.80 25.00 -1.45 -5.48
Kalyani Steels 115.80 108.05 109.45 -6.35 -5.48
Nath Bio-Genes 128.00 121.00 121.00 -7.00 -5.47
Real Strips 33.85 31.00 32.00 -1.85 -5.47
Universal Cable 53.95 51.00 51.00 -2.95 -5.47
Visaka Ind 133.55 121.10 126.30 -7.25 -5.43
Eurotex 36.80 34.50 34.80 -2.00 -5.43
Kalpena Ind 70.05 66.25 66.25 -3.80 -5.42
Foods and Inns 277.00 260.00 262.00 -15.00 -5.42
Mawana Sugars 13.85 13.10 13.10 -0.75 -5.42
Alembic Pharma 365.30 340.70 345.50 -19.80 -5.42
Guj Heavy Chem 65.50 60.05 61.95 -3.55 -5.42
Bhagyanagar Ind 18.50 17.50 17.50 -1.00 -5.41
Yuvraaj Hygiene 5.92 5.60 5.60 -0.32 -5.41
Vas Infra 15.75 14.70 14.90 -0.85 -5.40
Vindhya Telelin 423.80 401.00 401.00 -22.80 -5.38
Liberty Shoes 342.45 320.40 324.05 -18.40 -5.37
TRF 298.70 281.00 282.70 -16.00 -5.36
Kitex Garments 277.80 261.00 263.00 -14.80 -5.33
Patel Integrate 34.85 31.65 33.00 -1.85 -5.31
Jenburkt Pharma 224.95 210.00 213.00 -11.95 -5.31
Sterling Intl 14.20 13.10 13.45 -0.75 -5.28
Super Spinning 10.05 9.33 9.52 -0.53 -5.27
Celebrity Fash 17.07 16.00 16.17 -0.90 -5.27
Mastek 214.40 202.50 203.10 -11.30 -5.27
Kakatiya Tex 5.70 5.40 5.40 -0.30 -5.26
Marico Kaya Ent 303.95 288.00 288.00 -15.95 -5.25
CIL Securities 10.50 9.95 9.95 -0.55 -5.24
Interlink Petro 24.80 23.50 23.50 -1.30 -5.24
Jaypee Infra 37.40 34.65 35.45 -1.95 -5.21
GOL Offshore 122.90 116.50 116.50 -6.40 -5.21
NRB Industrial 20.20 19.15 19.15 -1.05 -5.20
Samtel Color 2.70 2.50 2.56 -0.14 -5.19
Basant Agro Tec 7.70 7.23 7.30 -0.40 -5.19
Dwarikesh Sugar 42.50 40.00 40.30 -2.20 -5.18
Nahar Poly Film 23.20 21.20 22.00 -1.20 -5.17
IVP 58.00 54.50 55.00 -3.00 -5.17
Bafna Pharma 34.00 32.00 32.25 -1.75 -5.15
Tinplate 88.35 83.70 83.80 -4.55 -5.15
Karur KCP 37.00 35.00 35.10 -1.90 -5.14
Aro Granite 43.85 41.55 41.60 -2.25 -5.13
BF Investment 93.60 87.70 88.80 -4.80 -5.13
Veerhealth Care 3.90 3.70 3.70 -0.20 -5.13
Xchanging Sol 25.45 23.40 24.15 -1.30 -5.11
Pentamedia 0.98 0.90 0.93 -0.05 -5.10
Ajmera Realty 77.70 72.90 73.75 -3.95 -5.08
CCL Internation 442.50 419.00 420.00 -22.50 -5.08
Sunflag Iron 31.50 29.65 29.90 -1.60 -5.08
Ferro Alloys 9.25 8.57 8.78 -0.47 -5.08
Nahar Spinning 152.75 145.00 145.00 -7.75 -5.07
Pritish Nandy 15.85 14.85 15.05 -0.80 -5.05
Welspun Project 33.70 32.00 32.00 -1.70 -5.04
Subex 11.90 11.21 11.30 -0.60 -5.04
Provogue 11.30 10.71 10.73 -0.57 -5.04
Emmsons Intl 36.75 33.00 34.90 -1.85 -5.03
Tata Metaliks 126.15 118.50 119.80 -6.35 -5.03
Nitesh Estates 15.90 15.10 15.10 -0.80 -5.03
CTIL 2.79 2.56 2.65 -0.14 -5.02
Bharat Immuno 37.90 35.15 36.00 -1.90 -5.01
Asian Electroni 3.59 3.40 3.41 -0.18 -5.01
Velan Hotels 10.20 9.69 9.69 -0.51 -5.00
Choksi Imaging 18.00 17.10 17.10 -0.90 -5.00
Nissan Copper 2.80 2.66 2.66 -0.14 -5.00
Abhishek Corp 3.60 3.42 3.42 -0.18 -5.00
Uttam Value 8.80 8.36 8.36 -0.44 -5.00
Karuturi Global 2.20 2.03 2.09 -0.11 -5.00
Chromatic India 4.21 3.72 4.00 -0.21 -4.99
Ramcoind 69.20 65.60 65.75 -3.45 -4.99
Varun Ind 7.45 7.06 7.08 -0.37 -4.97
Shakti Pumps 222.00 210.75 211.00 -11.00 -4.95
HCL Info 72.80 68.90 69.20 -3.60 -4.95
Sharda Motor 417.00 390.00 396.50 -20.50 -4.92
Parenteral Drug 35.55 33.75 33.80 -1.75 -4.92
ILandFS Trans 246.85 233.00 234.70 -12.15 -4.92
Som Distillerie 233.00 218.00 221.55 -11.45 -4.91
WS Industries 17.35 16.50 16.50 -0.85 -4.90
Shilpa 510.00 481.00 485.00 -25.00 -4.90
Shree Global 29.60 28.15 28.15 -1.45 -4.90
Novartis India 715.00 677.50 680.00 -35.00 -4.90
Seasons Textile 4.50 4.28 4.28 -0.22 -4.89
Banco Products 143.30 135.10 136.30 -7.00 -4.88
Weizmann 11.26 10.71 10.71 -0.55 -4.88
Brooks Labs 41.00 38.60 39.00 -2.00 -4.88
Valecha Engg 74.95 71.00 71.30 -3.65 -4.87
Hexaware Tech 158.00 148.10 150.30 -7.70 -4.87
Golkunda Diamon 16.50 15.70 15.70 -0.80 -4.85
Ranklin Solutio 3.09 2.94 2.94 -0.15 -4.85
Empee Sugars 6.39 6.08 6.08 -0.31 -4.85
HSIL 266.95 253.00 254.00 -12.95 -4.85
Walchandnagar 107.40 102.15 102.20 -5.20 -4.84
Bhansali Eng 20.70 19.70 19.70 -1.00 -4.83
Lumax Auto Tech 176.50 168.00 168.00 -8.50 -4.82
Lyka Labs 17.65 16.65 16.80 -0.85 -4.82
Alok Industries 14.11 13.35 13.43 -0.68 -4.82
Sakuma Exports 24.00 22.80 22.85 -1.15 -4.79
Sundaram Multi 3.55 3.35 3.38 -0.17 -4.79
Igarashi Motors 206.00 195.50 196.15 -9.85 -4.78
Mayur Leather 27.30 25.55 26.00 -1.30 -4.76
Manugraph Ind 36.75 34.50 35.00 -1.75 -4.76
Vikas Granaries 13.65 13.00 13.00 -0.65 -4.76
Facor Steels 0.84 0.76 0.80 -0.04 -4.76
LN Industries 4.20 4.00 4.00 -0.20 -4.76
Logix Micro 18.95 17.85 18.05 -0.90 -4.75
Birla Capital 1.48 1.41 1.41 -0.07 -4.73
Dolphin Offshor 125.00 116.75 119.10 -5.90 -4.72
Creative Eye 4.67 4.45 4.45 -0.22 -4.71
Marksans Pharma 33.95 32.15 32.35 -1.60 -4.71
Genesys Int 70.00 65.70 66.70 -3.30 -4.71
NELCO 62.80 59.70 59.85 -2.95 -4.70
Hotel Leela 26.60 25.25 25.35 -1.25 -4.70
Innoventive Ind 20.25 19.30 19.30 -0.95 -4.69
NR Agarwal 25.70 24.50 24.50 -1.20 -4.67
Modern India 53.50 51.00 51.00 -2.50 -4.67
Adhunik Ind 109.90 104.80 104.80 -5.10 -4.64
Milton Plastics 15.99 15.06 15.25 -0.74 -4.63
Kopran 51.90 49.15 49.50 -2.40 -4.62
Hind Org Chem 18.45 17.60 17.60 -0.85 -4.61
Dhampure Specia 13.10 12.50 12.50 -0.60 -4.58
Gufic Bio 11.63 10.96 11.10 -0.53 -4.56
Ambalal Sarabha 4.39 4.00 4.19 -0.20 -4.56
Cybertech 38.35 35.75 36.60 -1.75 -4.56
ConfidencePetro 2.86 2.67 2.73 -0.13 -4.55
Jay BharatMarut 97.45 92.25 93.05 -4.40 -4.52
Milkfood 151.50 144.35 144.65 -6.85 -4.52
Steel Str Wheel 313.15 294.70 299.00 -14.15 -4.52
Sadhana Nitro 14.83 14.00 14.16 -0.67 -4.52
Ind & Prud Invt 1,885.00 1,690.00 1800.00 -85.00 -4.51
Centum Electron 412.00 385.00 393.40 -18.60 -4.51
BEML 699.90 660.05 668.35 -31.55 -4.51
Camlin Fine 100.00 95.00 95.50 -4.50 -4.50
Talbros Auto 104.85 99.60 100.15 -4.70 -4.48
Piramal Phytoca 35.70 33.45 34.10 -1.60 -4.48
Sandur Manganes 684.65 654.00 654.00 -30.65 -4.48
Punj Comm 84.90 81.00 81.10 -3.80 -4.48
Rain Industries 43.50 40.90 41.55 -1.95 -4.48
IFB Industries 162.35 155.10 155.10 -7.25 -4.47
YES BANK 554.80 529.60 530.00 -24.80 -4.47
Rei Agro 3.80 3.56 3.63 -0.17 -4.47
Paushak Ltd 191.55 178.50 183.00 -8.55 -4.46
GTL Infra 3.14 2.98 3.00 -0.14 -4.46
Poly Medicure 493.00 460.00 471.00 -22.00 -4.46
Geometric 163.05 153.30 155.80 -7.25 -4.45
Time Techno 51.80 49.50 49.50 -2.30 -4.44
Autoline Ind 90.00 85.50 86.00 -4.00 -4.44
Varun Shipping 9.47 9.05 9.05 -0.42 -4.44
Integra Engg 19.20 18.10 18.35 -0.85 -4.43
Cords Cable Ind 32.70 31.25 31.25 -1.45 -4.43
KSE 361.00 345.00 345.00 -16.00 -4.43
Suprajit Eng 123.00 117.55 117.55 -5.45 -4.43
Radhe Developer 22.60 21.60 21.60 -1.00 -4.42
Next Mediaworks 7.48 7.10 7.15 -0.33 -4.41
Picturehouse 17.00 15.55 16.25 -0.75 -4.41
ARSS Infra 59.00 55.50 56.40 -2.60 -4.41
Sudar Ind 32.00 29.85 30.60 -1.40 -4.38
Everest Kanto 18.25 17.25 17.45 -0.80 -4.38
Archidply Ind 18.30 17.00 17.50 -0.80 -4.37
Birla Ericsson 67.50 64.55 64.55 -2.95 -4.37
WPIL 412.90 386.05 394.85 -18.05 -4.37
TIL 434.90 415.90 415.90 -19.00 -4.37
Sanghvi Movers 163.00 154.00 155.90 -7.10 -4.36
Indowind Energy 5.96 5.67 5.70 -0.26 -4.36
AXIS IT&T 116.00 110.00 110.95 -5.05 -4.35
Swasti Vinayaka 2.30 2.17 2.20 -0.10 -4.35
Sicagen India 18.40 17.30 17.60 -0.80 -4.35
Ricoh India 208.00 196.00 198.95 -9.05 -4.35
DCW 27.65 26.25 26.45 -1.20 -4.34
Revathi CP 349.95 332.00 334.80 -15.15 -4.33
Hindoostan Mill 529.95 486.20 507.00 -22.95 -4.33
Cantabil Retail 23.10 21.60 22.10 -1.00 -4.33
Wonderla 229.70 217.95 219.75 -9.95 -4.33
Sika Interplant 64.80 59.00 62.00 -2.80 -4.32
Galada Telecom 9.72 9.30 9.30 -0.42 -4.32
LML 6.48 6.15 6.20 -0.28 -4.32
OCL Iron 26.70 25.55 25.55 -1.15 -4.31
Niraj Cement 8.13 7.44 7.78 -0.35 -4.31
Kaycee Ind 4,640.00 4,430.00 4440.10 -199.90 -4.31
Future Consumer 10.91 10.23 10.44 -0.47 -4.31
Eastern Sugar 2.32 2.22 2.22 -0.10 -4.31
Asahi India 90.70 86.50 86.80 -3.90 -4.30
Elecon Eng 62.75 59.75 60.05 -2.70 -4.30
Sambandam Spin 82.75 79.00 79.20 -3.55 -4.29
Odyssey Tech 17.50 16.20 16.75 -0.75 -4.29
Pro Fin Capital 162.00 155.05 155.05 -6.95 -4.29
Lanco Infratech 10.49 9.93 10.04 -0.45 -4.29
JBM Auto Comp 397.00 370.00 380.00 -17.00 -4.28
PTC India Fin 33.90 32.40 32.45 -1.45 -4.28
Aksh Optifibre 22.20 21.25 21.25 -0.95 -4.28
Himalaya Intl 18.75 17.75 17.95 -0.80 -4.27
Shalimar Prod 8.44 8.05 8.08 -0.36 -4.27
Banswara Syntex 81.00 77.55 77.55 -3.45 -4.26
Meghmani Organi 12.90 12.25 12.35 -0.55 -4.26
TCI Developers 235.00 225.00 225.00 -10.00 -4.26
Rich Universe 40.00 38.25 38.30 -1.70 -4.25
Hydro SandS Ind 58.95 56.20 56.45 -2.50 -4.24
Longview Tea 10.13 9.70 9.70 -0.43 -4.24
Timken 358.10 341.20 342.90 -15.20 -4.24
Torrent Cables 130.90 125.35 125.35 -5.55 -4.24
Mangalam Organ 23.60 22.30 22.60 -1.00 -4.24
Asian Hotel (W) 115.95 107.55 111.05 -4.90 -4.23
NIIT 49.65 47.00 47.55 -2.10 -4.23
JCT Electronics 0.71 0.66 0.68 -0.03 -4.23
Tasty Bite 308.00 285.60 295.00 -13.00 -4.22
Wim Plast 924.00 880.70 885.00 -39.00 -4.22
Graviss Hosp 19.00 18.20 18.20 -0.80 -4.21
Hester Bio 189.90 175.00 181.90 -8.00 -4.21
Plethico Pharma 51.15 49.00 49.00 -2.15 -4.20
Aarti Drugs 634.20 605.00 607.60 -26.60 -4.19
BSEL Infra 3.10 2.95 2.97 -0.13 -4.19
XL Energy 4.07 3.72 3.90 -0.17 -4.18
Punj Lloyd 47.80 45.70 45.80 -2.00 -4.18
IVRCL 23.90 22.75 22.90 -1.00 -4.18
Jyoti 72.00 69.00 69.00 -3.00 -4.17
Frontier Spring 25.20 24.15 24.15 -1.05 -4.17
AMD Industries 24.00 22.50 23.00 -1.00 -4.17
PVP Ventures 8.40 8.03 8.05 -0.35 -4.17
Bombay Burmah 149.85 143.30 143.60 -6.25 -4.17
Thirthankar Inf 36.00 34.25 34.50 -1.50 -4.17
Simplex Project 76.90 73.65 73.70 -3.20 -4.16
Indian Acrylics 5.29 4.86 5.07 -0.22 -4.16
ITD Cementation 381.80 360.00 366.00 -15.80 -4.14
Maxwell Ind 21.75 20.50 20.85 -0.90 -4.14
Balaji Telefilm 73.75 70.40 70.70 -3.05 -4.14
Twilight Litaka 5.55 5.32 5.32 -0.23 -4.14
SAL Steel 3.63 3.35 3.48 -0.15 -4.13
Landmark Prop 3.39 3.13 3.25 -0.14 -4.13
Sujana Uni 2.42 2.25 2.32 -0.10 -4.13
Roselabs Fin 43.60 39.50 41.80 -1.80 -4.13
Rajeshwari Grap 9.70 9.27 9.30 -0.40 -4.12
Yash Papers 7.30 7.00 7.00 -0.30 -4.11
Accel Transmati 5.37 5.11 5.15 -0.22 -4.10
Sutlej Textiles 373.95 354.00 358.60 -15.35 -4.10
Selan Explore 651.10 621.10 624.40 -26.70 -4.10
Omega Ag-Seeds 15.90 15.25 15.25 -0.65 -4.09
Givo 2.69 2.45 2.58 -0.11 -4.09
Sterlite Techno 62.30 59.25 59.75 -2.55 -4.09
Hanung Toys 31.80 30.05 30.50 -1.30 -4.09
Prism Cement 73.55 70.00 70.55 -3.00 -4.08
Ankit Metal 8.60 8.20 8.25 -0.35 -4.07
Nelcast 33.20 31.60 31.85 -1.35 -4.07
Nila Infra 3.69 3.53 3.54 -0.15 -4.07
Mafatlal Ind 165.00 141.55 158.30 -6.70 -4.06
LGB Forge 4.94 4.50 4.74 -0.20 -4.05
Superhouse 183.95 171.00 176.50 -7.45 -4.05
Lahoti Over 9.90 9.35 9.50 -0.40 -4.04
Indiabull Infra 5.70 5.37 5.47 -0.23 -4.04
NALCO 62.00 59.30 59.50 -2.50 -4.03
KEI Industries 34.80 32.90 33.40 -1.40 -4.02
Neo Corp 16.15 15.50 15.50 -0.65 -4.02
Guj Sidhee Cem 27.35 25.75 26.25 -1.10 -4.02
Gulshan Poly 195.85 188.00 188.00 -7.85 -4.01
TCI Industries 1,570.00 1,507.00 1507.00 -63.00 -4.01
Bombay Dyeing 79.80 76.30 76.60 -3.20 -4.01
Sandesh 350.00 332.25 336.00 -14.00 -4.00
Radix Ind 375.00 360.00 360.00 -15.00 -4.00
Nikki Global 171.85 163.05 165.00 -6.85 -3.99
KPIT Tech 167.95 156.70 161.25 -6.70 -3.99
Binani Ind 126.90 121.60 121.85 -5.05 -3.98
Arshiya 31.40 30.00 30.15 -1.25 -3.98
Dishman Pharma 152.55 145.45 146.50 -6.05 -3.97
Sri Adhikari 115.90 111.30 111.30 -4.60 -3.97
Kothari World 63.00 60.50 60.50 -2.50 -3.97
Ashima 8.09 7.77 7.77 -0.32 -3.96
RPP Infra Proj 84.65 78.50 81.30 -3.35 -3.96
Jaiprakash Pow 21.45 20.50 20.60 -0.85 -3.96
National Plasti 16.45 15.00 15.80 -0.65 -3.95
Archies 21.50 20.60 20.65 -0.85 -3.95
Amtek India 95.25 89.10 91.50 -3.75 -3.94
Anjani Cement 51.00 49.00 49.00 -2.00 -3.92
JB Chemicals 182.50 172.50 175.35 -7.15 -3.92
Suraj 47.25 45.20 45.40 -1.85 -3.92
Eros Intl 232.00 222.20 222.90 -9.10 -3.92
Radha Madhav 29.40 28.20 28.25 -1.15 -3.91
Lakshmi Prec 56.30 52.85 54.10 -2.20 -3.91
Shiva Global 20.50 19.60 19.70 -0.80 -3.90
Himadri Chem 30.80 29.60 29.60 -1.20 -3.90
Kavveri Telecom 17.95 16.90 17.25 -0.70 -3.90
Muthoot Finance 186.10 177.00 178.85 -7.25 -3.90
Sanghvi Forging 38.50 36.00 37.00 -1.50 -3.90
Aplab 48.80 44.20 46.90 -1.90 -3.89
Poddar Pigments 105.80 101.70 101.70 -4.10 -3.88
Hb Stockhol 15.45 14.15 14.85 -0.60 -3.88
Raj Oil Mills 2.06 1.94 1.98 -0.08 -3.88
Seamec 116.00 110.50 111.50 -4.50 -3.88
Syncom Formula 5.15 4.87 4.95 -0.20 -3.88
Indian Hume 249.70 238.00 240.00 -9.70 -3.88
HOEC 60.80 58.00 58.45 -2.35 -3.87
Greenply Ind 884.00 839.00 849.90 -34.10 -3.86
Bharat Forge 715.75 686.00 688.10 -27.65 -3.86
Pudumjee Pulp 15.60 14.85 15.00 -0.60 -3.85
Amal 32.45 30.25 31.20 -1.25 -3.85
Cranes Software 3.65 3.51 3.51 -0.14 -3.84
Heidelberg Cem 63.75 61.30 61.30 -2.45 -3.84
Surat Textile 2.09 1.94 2.01 -0.08 -3.83
Balasore Alloys 23.50 22.60 22.60 -0.90 -3.83
Federal-Mogul 261.00 251.00 251.00 -10.00 -3.83
Sharon Bio Medi 69.20 65.10 66.55 -2.65 -3.83
Sundram 115.00 110.35 110.60 -4.40 -3.83
OM Metals Infra 30.15 28.00 29.00 -1.15 -3.81
RDB Realty 28.90 26.75 27.80 -1.10 -3.81
Carborundum 182.50 175.50 175.55 -6.95 -3.81
Bajaj Steel 235.00 221.05 226.05 -8.95 -3.81
Genus Power 24.95 23.65 24.00 -0.95 -3.81
Texmaco Infra 43.35 41.25 41.70 -1.65 -3.81
Deep Industries 81.50 77.40 78.40 -3.10 -3.80
Tainwala 208.00 200.10 200.10 -7.90 -3.80
Birla Shloka 4.47 4.15 4.30 -0.17 -3.80
MM Forgings 231.95 219.20 223.15 -8.80 -3.79
Kriptol Ind 3.69 3.55 3.55 -0.14 -3.79
Oriental Carbon 290.00 278.05 279.00 -11.00 -3.79
Guj Auto Gears 315.95 302.50 304.00 -11.95 -3.78
PBM Polytex 72.75 70.00 70.00 -2.75 -3.78
Swagruha Infra 29.10 27.60 28.00 -1.10 -3.78
Dish TV 60.90 58.00 58.60 -2.30 -3.78
Vardhman Ind 38.45 35.10 37.00 -1.45 -3.77
Lakshmi Vilas 113.95 109.65 109.65 -4.30 -3.77
Orbit Corp 21.20 20.20 20.40 -0.80 -3.77
Vishnu Chemical 91.75 86.10 88.30 -3.45 -3.76
Texmo Pipes 17.04 16.05 16.40 -0.64 -3.76
Everonn Edu 50.50 48.45 48.60 -1.90 -3.76
Zenith Computer 4.00 3.85 3.85 -0.15 -3.75
KSK Energy Vent 103.90 100.00 100.00 -3.90 -3.75
Andhra Cement 9.86 9.26 9.49 -0.37 -3.75
Saurastra Cem 40.05 37.90 38.55 -1.50 -3.75
Valuemart Info 1.60 1.53 1.54 -0.06 -3.75
Strides Arcolab 696.00 651.40 670.00 -26.00 -3.74
Axtel Ind 9.39 9.04 9.04 -0.35 -3.73
Deepak Fert 180.00 170.45 173.30 -6.70 -3.72
Monnet Ispat 138.80 133.65 133.65 -5.15 -3.71
Cura Tech 13.50 12.80 13.00 -0.50 -3.70
DCM Shriram Ind 114.90 110.65 110.65 -4.25 -3.70
Jay Ushin 135.00 130.00 130.00 -5.00 -3.70
Mazda 195.95 188.05 188.70 -7.25 -3.70
Deccan Gold 24.30 23.35 23.40 -0.90 -3.70
Sintex Ind 96.05 92.35 92.50 -3.55 -3.70
Albert David 187.00 175.05 180.10 -6.90 -3.69
Lakshmi Mills 2,450.00 2,340.00 2359.95 -90.05 -3.68
BS Limited 38.00 35.40 36.60 -1.40 -3.68
Fortis Health 126.40 121.50 121.75 -4.65 -3.68
MSP Steel 28.55 27.50 27.50 -1.05 -3.68
GVK Power 16.35 15.60 15.75 -0.60 -3.67
Advance Meter 16.10 15.51 15.51 -0.59 -3.66
Tayo Rolls 76.40 73.00 73.60 -2.80 -3.66
AshirwadCapital 2.74 2.50 2.64 -0.10 -3.65
Shree Rang Mark 11.00 10.60 10.60 -0.40 -3.64
Nova Iron 20.60 19.80 19.85 -0.75 -3.64
Indo Rama Synth 24.75 23.85 23.85 -0.90 -3.64
Edelweiss 65.90 62.05 63.50 -2.40 -3.64
Satra Prop 8.00 7.71 7.71 -0.29 -3.63
Pratibha Ind 59.25 56.50 57.10 -2.15 -3.63
Uttam Sugar 19.35 18.65 18.65 -0.70 -3.62
Garware Poly 111.80 100.00 107.75 -4.05 -3.62
Sona Koyo Stee 38.65 37.25 37.25 -1.40 -3.62
Terai Tea Co 67.90 64.60 65.45 -2.45 -3.61
Taj GVK Hotels 101.45 97.70 97.80 -3.65 -3.60
India Cements 105.50 101.65 101.70 -3.80 -3.60
Tata Motors (D) 323.10 310.50 311.50 -11.60 -3.59
Best Eastern 44.70 43.10 43.10 -1.60 -3.58
Jindal Drilling 282.00 266.20 271.90 -10.10 -3.58
Rupa and Comp 231.80 220.60 223.50 -8.30 -3.58
Priyadarshini 7.00 6.75 6.75 -0.25 -3.57
Ganesh Ecospher 92.40 89.00 89.10 -3.30 -3.57
Asian Oilfield 56.00 54.00 54.00 -2.00 -3.57
Ingersoll Rand 627.40 598.00 605.00 -22.40 -3.57
Yuken India 225.00 217.00 217.00 -8.00 -3.56
Sunshield Chem 250.00 237.10 241.10 -8.90 -3.56
Ador Fontech 110.95 100.00 107.00 -3.95 -3.56
Action Const 32.30 30.80 31.15 -1.15 -3.56
OnMobile Global 36.50 35.20 35.20 -1.30 -3.56
HFCL 16.85 16.20 16.25 -0.60 -3.56
Vijay Textiles 10.70 10.26 10.32 -0.38 -3.55
TGB Banquets 62.00 58.55 59.80 -2.20 -3.55
Rama Phosphates 40.85 39.10 39.40 -1.45 -3.55
Suryaamba Spin 42.40 40.45 40.90 -1.50 -3.54
Asian Hotels 168.00 162.05 162.05 -5.95 -3.54
Kwality 50.80 48.75 49.00 -1.80 -3.54
Amrutanjan Heal 183.00 176.20 176.55 -6.45 -3.52
ITI 35.50 33.65 34.25 -1.25 -3.52
Mega Corp 0.57 0.55 0.55 -0.02 -3.51
Alchemist 57.00 54.25 55.00 -2.00 -3.51
Talwalkars Fitn 215.15 207.00 207.60 -7.55 -3.51
Delta Corp 95.40 91.65 92.05 -3.35 -3.51
Megasoft 8.55 8.16 8.25 -0.30 -3.51
HMT 49.80 47.60 48.05 -1.75 -3.51
Tera Software 27.05 25.75 26.10 -0.95 -3.51
Lumax Auto Sys 22.85 21.70 22.05 -0.80 -3.50
Bharat Gears 70.00 66.50 67.55 -2.45 -3.50
Astra Microwave 143.00 137.90 138.00 -5.00 -3.50
Ashapura Intima 145.05 140.00 140.00 -5.05 -3.48
ICICI Nifty ETF 87.90 84.80 84.85 -3.05 -3.47
TCPL Packaging 168.45 159.00 162.60 -5.85 -3.47
Lovable Lingeri 409.70 391.10 395.50 -14.20 -3.47
Anuh Pharma 280.00 270.00 270.30 -9.70 -3.46
Indiabulls Real 83.80 80.80 80.90 -2.90 -3.46
Svam Software 1.16 1.12 1.12 -0.04 -3.45
Chowgule Steam 17.45 16.25 16.85 -0.60 -3.44
Ansal Propertie 42.20 40.75 40.75 -1.45 -3.44
Prakash Ind 116.50 112.50 112.50 -4.00 -3.43
Lakshmi Machine 3,922.45 3,782.60 3788.00 -134.45 -3.43
Man Infra 167.00 161.30 161.30 -5.70 -3.41
Noida Toll 33.70 32.25 32.55 -1.15 -3.41
VEDAVAAG System 8.80 8.50 8.50 -0.30 -3.41
Duncans Ind 27.95 27.00 27.00 -0.95 -3.40
SPIC 23.50 22.55 22.70 -0.80 -3.40
Nitco 19.15 18.50 18.50 -0.65 -3.39
Pricol 44.25 42.40 42.75 -1.50 -3.39
Orient Cement 104.60 99.10 101.05 -3.55 -3.39
Torrent Power 150.45 145.30 145.35 -5.10 -3.39
Styrolution ABS 551.65 533.00 533.00 -18.65 -3.38
Indiabulls Whol 23.65 22.65 22.85 -0.80 -3.38
Vikram Thermo 69.75 66.10 67.40 -2.35 -3.37
Caplin Labs 356.50 341.00 344.50 -12.00 -3.37
JK Paper 35.70 34.20 34.50 -1.20 -3.36
Sezal Glass 5.38 5.10 5.20 -0.18 -3.35
Goodyear 598.00 567.05 577.95 -20.05 -3.35
Hind Tin Works 58.45 56.50 56.50 -1.95 -3.34
Stampede Cap 125.90 121.60 121.70 -4.20 -3.34
Zenotech Labs 24.00 23.20 23.20 -0.80 -3.33
Super Tannery 3.00 2.88 2.90 -0.10 -3.33
MBL Infra 300.00 282.00 290.00 -10.00 -3.33
RDB Rasayans 15.00 14.30 14.50 -0.50 -3.33
Sunil HitechEng 129.40 125.10 125.10 -4.30 -3.32
Monsanto India 2,190.75 2,106.00 2118.00 -72.75 -3.32
Bala Techno Ind 2.42 2.34 2.34 -0.08 -3.31
Kallam Spinning 60.45 57.50 58.45 -2.00 -3.31
Gati 117.90 112.10 114.00 -3.90 -3.31
Gallantt Metal 22.65 21.90 21.90 -0.75 -3.31
Allahabad Bank 123.75 119.65 119.65 -4.10 -3.31
Cat Technologie 5.44 5.25 5.26 -0.18 -3.31
Atlas Cycles 304.00 290.25 294.00 -10.00 -3.29
Bharat Bijlee 719.70 690.00 696.05 -23.65 -3.29
Exide Ind 167.00 161.05 161.50 -5.50 -3.29
Manappuram Fin 24.40 23.50 23.60 -0.80 -3.28
Essel Propack 114.50 109.80 110.75 -3.75 -3.28
Summit Sec 294.70 273.00 285.05 -9.65 -3.27
Kriti Ind 8.27 7.95 8.00 -0.27 -3.26
Shirpur Gold 78.25 75.70 75.70 -2.55 -3.26
Camphor and All 302.00 291.10 292.20 -9.80 -3.25
Hind Motors 9.24 8.86 8.94 -0.30 -3.25
Hinduja Found 41.50 40.15 40.15 -1.35 -3.25
Plastiblends 221.95 213.50 214.75 -7.20 -3.24
Sumedha Fiscal 18.50 17.90 17.90 -0.60 -3.24
VST Tillers 1,700.00 1,641.20 1645.00 -55.00 -3.24
Ahluwalia 149.50 143.00 144.65 -4.85 -3.24
Sudarshan Chem 744.00 720.00 720.00 -24.00 -3.23
Ortin Labs 12.40 11.40 12.00 -0.40 -3.23
Shree Ganesh 35.55 34.00 34.40 -1.15 -3.23
Cummins 665.65 644.00 644.15 -21.50 -3.23
Nectar Life 29.50 28.30 28.55 -0.95 -3.22
Bharat Agri 127.75 123.00 123.65 -4.10 -3.21
Cox & Kings 266.10 255.25 257.55 -8.55 -3.21
Intl Combustion 259.55 251.25 251.25 -8.30 -3.20
TataTeleservice 12.82 12.40 12.41 -0.41 -3.20
Rashtriya Chem 56.30 54.40 54.50 -1.80 -3.20
Spanco 8.47 7.79 8.20 -0.27 -3.19
Rana Sugars 4.09 3.90 3.96 -0.13 -3.18
Rasi Electrodes 53.70 51.20 52.00 -1.70 -3.17
Savita Oil Tech 725.00 699.50 702.05 -22.95 -3.17
Shriram Trans 918.50 888.30 889.40 -29.10 -3.17
Jindal Poly Inv 135.50 127.10 131.20 -4.30 -3.17
ABC Bearings 101.35 97.05 98.15 -3.20 -3.16
Amco India 20.65 19.00 20.00 -0.65 -3.15
Speciality Rest 152.30 147.05 147.50 -4.80 -3.15
Glodyne Techno 6.35 6.01 6.15 -0.20 -3.15
MTNL 34.95 33.70 33.85 -1.10 -3.15
Kanishk Steel 7.64 7.40 7.40 -0.24 -3.14
Ruby Mills 334.00 280.00 323.50 -10.50 -3.14
Kingfisher Air 3.18 3.06 3.08 -0.10 -3.14
DeccanChronicle 2.87 2.78 2.78 -0.09 -3.14
Swelect Energy 460.55 446.10 446.10 -14.45 -3.14
UB Engineering 16.00 15.50 15.50 -0.50 -3.13
Fedders Lloyd 83.20 80.10 80.60 -2.60 -3.13
Technocraft Ind 192.00 183.25 186.00 -6.00 -3.13
CHD Developers 7.98 7.68 7.73 -0.25 -3.13
Century Enka 191.95 185.70 185.95 -6.00 -3.13
Oudh Sugar Mill 25.65 24.85 24.85 -0.80 -3.12
Surya Roshni 105.80 101.30 102.50 -3.30 -3.12
Fluidomat 144.50 140.00 140.00 -4.50 -3.11
Vandana 30.50 29.00 29.55 -0.95 -3.11
Persistent 1,288.00 1,247.00 1248.00 -40.00 -3.11
Panacea Biotec 169.00 160.00 163.75 -5.25 -3.11
Diamond Power 119.00 114.10 115.30 -3.70 -3.11
First Leasing 14.45 13.70 14.00 -0.45 -3.11
Finolex Ind 282.50 272.00 273.75 -8.75 -3.10
Kaushalya Infra 10.34 10.01 10.02 -0.32 -3.09
Nile 130.00 126.00 126.00 -4.00 -3.08
Guj Borosil 24.35 23.00 23.60 -0.75 -3.08
Fulford 1,655.00 1,585.00 1604.00 -51.00 -3.08
Tree House 371.40 358.40 359.95 -11.45 -3.08
Solar Ind 2,075.00 2,011.05 2011.10 -63.90 -3.08
South Ind Bk 32.45 31.00 31.45 -1.00 -3.08
Guj Amb Exports 52.00 50.30 50.40 -1.60 -3.08
Sadbhav Engg 219.75 212.45 213.00 -6.75 -3.07
Wockhardt 664.90 641.00 644.50 -20.40 -3.07
Oricon Ent 40.75 38.85 39.50 -1.25 -3.07
Symphony 1,078.00 1,045.00 1045.00 -33.00 -3.06
Shekhawati Poly 1.96 1.90 1.90 -0.06 -3.06
DQ Entertain 27.75 26.80 26.90 -0.85 -3.06
Geojit BNP 41.00 39.70 39.75 -1.25 -3.05
Mudra Lifestyle 12.84 12.45 12.45 -0.39 -3.04
Ramky Infra 72.25 70.00 70.05 -2.20 -3.04
Trident 23.00 22.25 22.30 -0.70 -3.04
Oriental Bank 294.85 285.90 285.90 -8.95 -3.04
Beckons Ind 0.66 0.64 0.64 -0.02 -3.03
Shriram EPC 33.00 31.65 32.00 -1.00 -3.03
Jindal Cotex 19.80 18.50 19.20 -0.60 -3.03
Mercator 36.25 35.00 35.15 -1.10 -3.03
Pawansut 91.00 88.25 88.25 -2.75 -3.02
Aries Agro 92.70 88.35 89.90 -2.80 -3.02
Ujaas Energy 29.85 28.40 28.95 -0.90 -3.02
Bartronics 12.94 12.40 12.55 -0.39 -3.01
GRUH Finance 219.40 210.00 212.80 -6.60 -3.01
Secure Earth 14.95 14.00 14.50 -0.45 -3.01
Nagarjuna Oil 5.00 4.85 4.85 -0.15 -3.00
Ambuja Cements 224.70 217.60 217.95 -6.75 -3.00
Vista Pharma 9.38 9.02 9.10 -0.28 -2.99
Rane Madras 355.65 335.00 345.00 -10.65 -2.99
Marg 16.75 15.75 16.25 -0.50 -2.99
Hind Aluminium 48.45 46.80 47.00 -1.45 -2.99
Gammon India 28.40 27.10 27.55 -0.85 -2.99
Canara Bank 412.20 399.90 399.90 -12.30 -2.98
Apollo Tyres 186.15 179.40 180.60 -5.55 -2.98
Emami Paper 40.45 39.25 39.25 -1.20 -2.97
Repro India 232.00 225.10 225.10 -6.90 -2.97
Religare Enterp 340.00 320.10 329.90 -10.10 -2.97
Dena Bank 73.95 71.70 71.75 -2.20 -2.97
Max India 329.80 318.50 320.00 -9.80 -2.97
Salzer Electro 115.00 111.50 111.60 -3.40 -2.96
Fortis Malar 38.90 37.20 37.75 -1.15 -2.96
Moser Baer 11.13 10.50 10.80 -0.33 -2.96
ABB 1,147.00 1,086.10 1113.00 -34.00 -2.96
Golden Tobacco 23.70 22.35 23.00 -0.70 -2.95
HDIL 93.20 90.35 90.45 -2.75 -2.95
AksharChem 170.00 163.00 165.00 -5.00 -2.94
IST Ltd 340.00 330.00 330.00 -10.00 -2.94
Sun Techno 0.34 0.32 0.33 -0.01 -2.94
Sahara Housing 62.95 58.60 61.10 -1.85 -2.94
Globus Corp 0.34 0.32 0.33 -0.01 -2.94
Nilkamal 374.00 358.00 363.00 -11.00 -2.94
India Glycols 136.00 131.55 132.00 -4.00 -2.94
Mobile Tele 3.40 3.30 3.30 -0.10 -2.94
Dynemic Product 47.75 45.25 46.35 -1.40 -2.93
Sterling H Res 135.00 131.00 131.05 -3.95 -2.93
Aban Offshore 790.60 765.60 767.50 -23.10 -2.92
Motherson Sumi 369.65 358.30 358.85 -10.80 -2.92
India Tourism D 174.80 168.00 169.70 -5.10 -2.92
Rane Brake 275.00 266.55 267.00 -8.00 -2.91
Shriram City 1,817.90 1,740.00 1765.00 -52.90 -2.91
Helios and Mat 91.00 87.30 88.35 -2.65 -2.91
Venus Remedies 278.00 269.30 269.90 -8.10 -2.91
Hawkins Cooker 3,100.00 3,000.00 3010.00 -90.00 -2.90
Enkei Wheels 71.05 69.00 69.00 -2.05 -2.89
NFL 38.05 36.90 36.95 -1.10 -2.89
Peninsula Land 39.80 38.50 38.65 -1.15 -2.89
Tata Sponge 867.50 836.35 842.50 -25.00 -2.88
Rushil Decor 46.95 44.00 45.60 -1.35 -2.88
Kirloskar Ferro 43.40 42.00 42.15 -1.25 -2.88
Zee Learn 33.10 32.10 32.15 -0.95 -2.87
Hi-Tech Gears 193.45 177.30 187.90 -5.55 -2.87
Phillips Carbon 92.45 89.00 89.80 -2.65 -2.87
Camex 35.00 34.00 34.00 -1.00 -2.86
Omax Autos 45.50 44.20 44.20 -1.30 -2.86
Cineline India 14.00 13.60 13.60 -0.40 -2.86
Indo Tech Trans 166.00 160.00 161.25 -4.75 -2.86
Sarda Energy 295.60 281.25 287.15 -8.45 -2.86
MPS 366.00 355.55 355.55 -10.45 -2.86
Prakash Woollen 24.45 23.75 23.75 -0.70 -2.86
Nirlon 119.40 114.20 116.00 -3.40 -2.85
Adhunik Metalik 49.20 47.65 47.80 -1.40 -2.85
Sonata 78.85 76.00 76.60 -2.25 -2.85
Shalimar Paints 98.30 95.00 95.50 -2.80 -2.85
Sinclairs Hotel 262.95 255.10 255.45 -7.50 -2.85
Unity Infraproj 35.25 34.00 34.25 -1.00 -2.84
SKS Microfin 283.20 275.10 275.15 -8.05 -2.84
Transport Corp 213.40 200.05 207.35 -6.05 -2.84
Agarwal Ind 100.85 97.75 98.00 -2.85 -2.83
Competent Auto 71.00 64.00 69.00 -2.00 -2.82
TVS Motor 170.00 165.00 165.20 -4.80 -2.82
Nucleus Softwar 232.00 219.50 225.45 -6.55 -2.82
Roto Pumps 391.00 375.00 380.00 -11.00 -2.81
Unique Organics 28.50 26.90 27.70 -0.80 -2.81
Blue Star Info 185.00 179.80 179.80 -5.20 -2.81
Metkore Alloys 9.26 9.00 9.00 -0.26 -2.81
Kolte-Patil 160.55 155.40 156.05 -4.50 -2.80
Guj Alkali 210.95 204.90 205.05 -5.90 -2.80
Praj Industries 67.90 65.35 66.00 -1.90 -2.80
Blue Circle Ser 13.20 12.83 12.83 -0.37 -2.80
DCM Shriram 166.85 161.00 162.20 -4.65 -2.79
Automotive Axle 610.00 584.60 593.00 -17.00 -2.79
Mahindra Ugine 425.25 409.65 413.40 -11.85 -2.79
Usher Agro 43.00 41.00 41.80 -1.20 -2.79
JVL Agro Ind 17.90 17.40 17.40 -0.50 -2.79
Riddhi Siddhi 423.80 408.40 412.00 -11.80 -2.78
Ind Bank Housin 7.20 7.00 7.00 -0.20 -2.78
Krishna Life 0.36 0.34 0.35 -0.01 -2.78
Hind Dorr-Olive 16.20 15.75 15.75 -0.45 -2.78
Bimetal Bearing 288.00 280.00 280.00 -8.00 -2.78
OK Play 50.50 49.10 49.10 -1.40 -2.77
Jindal Photo 194.90 188.00 189.50 -5.40 -2.77
NOCIL 23.45 22.75 22.80 -0.65 -2.77
KCP Sugar 21.70 21.00 21.10 -0.60 -2.76
Union Bank 201.35 195.50 195.80 -5.55 -2.76
SREI Infra 50.80 49.10 49.40 -1.40 -2.76
JBF Industries 145.00 138.50 141.00 -4.00 -2.76
Triton Valves 505.00 491.00 491.10 -13.90 -2.75
UltraTechCement 2,530.00 2,446.25 2460.50 -69.50 -2.75
Anant Raj 67.20 64.75 65.35 -1.85 -2.75
Kamdhenu Ispat 58.50 56.65 56.90 -1.60 -2.74
DIL 730.00 710.00 710.00 -20.00 -2.74
Can Fin Homes 456.00 442.00 443.50 -12.50 -2.74
Suven Life Sci 117.00 112.80 113.80 -3.20 -2.74
PI Industries 399.00 373.60 388.10 -10.90 -2.73
Dredging Corp 474.40 460.10 461.45 -12.95 -2.73
Indraprastha 45.95 44.70 44.70 -1.25 -2.72
Mirza Intl 34.90 33.65 33.95 -0.95 -2.72
Orchid Chemical 80.90 78.55 78.70 -2.20 -2.72
Sahyadri Ind 66.50 62.25 64.70 -1.80 -2.71
ICSA 6.27 5.90 6.10 -0.17 -2.71
LT Foods 123.85 120.00 120.50 -3.35 -2.70
Alicon Castallo 180.00 170.00 175.15 -4.85 -2.69
Austin Eng 81.75 75.25 79.55 -2.20 -2.69
JSW Energy 81.80 79.30 79.60 -2.20 -2.69
Stylam Ind 33.55 31.80 32.65 -0.90 -2.68
MMTC Ltd 85.80 82.85 83.50 -2.30 -2.68
Nitta Gelatin 149.00 141.10 145.00 -4.00 -2.68
Shreyas Shippin 35.50 34.55 34.55 -0.95 -2.68
Pioneer 15.00 14.60 14.60 -0.40 -2.67
Kothari Product 222.95 217.00 217.00 -5.95 -2.67
ADF Foods 60.00 58.40 58.40 -1.60 -2.67
Jaiprakash Asso 67.45 65.50 65.65 -1.80 -2.67
Ashapura Mine 76.90 74.80 74.85 -2.05 -2.67
Smilax Ind 6.37 5.95 6.20 -0.17 -2.67
Hind Copper 101.15 98.05 98.45 -2.70 -2.67
Vaswani Ind 3.75 3.65 3.65 -0.10 -2.67
Precision Pipes 71.50 69.40 69.60 -1.90 -2.66
Sujana Metal 4.13 3.95 4.02 -0.11 -2.66
Uttam Galva 82.70 80.10 80.50 -2.20 -2.66
Samkrg Pistons 101.75 91.00 99.05 -2.70 -2.65
Manjushree Tech 336.00 327.10 327.10 -8.90 -2.65
Aarey Drugs 16.23 15.20 15.80 -0.43 -2.65
Reliance Infra 766.50 744.80 746.20 -20.30 -2.65
Hinduja Venture 339.00 330.00 330.00 -9.00 -2.65
Gillanders Arbu 72.00 69.50 70.10 -1.90 -2.64
Zodiac JRD-MKJ 39.95 37.40 38.90 -1.05 -2.63
MRO-TEK 9.50 9.20 9.25 -0.25 -2.63
Malu Paper 9.50 9.25 9.25 -0.25 -2.63
Fert and Chem 36.10 35.00 35.15 -0.95 -2.63
Asahi Songwon 114.00 109.25 111.00 -3.00 -2.63
GSS Infotech 39.85 38.50 38.80 -1.05 -2.63
Munjal Showa 138.85 135.05 135.20 -3.65 -2.63
Gabriel India 49.45 48.00 48.15 -1.30 -2.63
Crompton Greave 209.50 202.90 204.00 -5.50 -2.63
Kanco Tea 134.85 127.00 131.30 -3.55 -2.63
Saint-Gobain 22.90 22.25 22.30 -0.60 -2.62
Paramount Comm 3.05 2.95 2.97 -0.08 -2.62
MT Educare 130.00 126.00 126.60 -3.40 -2.62
Future Retail 133.50 129.15 130.00 -3.50 -2.62
RTS Power Corp 28.75 27.70 28.00 -0.75 -2.61
Force Motors 558.70