SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
03 Aug 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Aqua Pumps 20.00 16.00 16.00 -4.00 -20.00
Nimbus Foods 0.88 0.64 0.71 -0.17 -19.32
Baid Leasing 41.50 34.00 34.00 -7.50 -18.07
Allied Computer 0.06 0.04 0.05 -0.01 -16.67
Tarini Int 16.40 13.69 13.69 -2.71 -16.52
Looks Health 49.00 41.00 41.00 -8.00 -16.33
Tasty Bite 1,566.00 1,255.00 1315.75 -250.25 -15.98
Shree Ajit Pulp 126.50 86.00 107.00 -19.50 -15.42
SGN Cable 0.13 0.11 0.11 -0.02 -15.38
Empower India 0.34 0.28 0.29 -0.05 -14.71
Himalaya Intl 12.39 10.45 10.62 -1.77 -14.29
Odyssey Tech 55.80 48.00 48.00 -7.80 -13.98
Swastika Invest 45.00 33.30 38.95 -6.05 -13.44
Bhansali Eng 18.40 15.70 16.00 -2.40 -13.04
Raunaq Auto 34.00 29.00 29.65 -4.35 -12.79
Zodiac JRD-MKJ 68.85 59.50 60.05 -8.80 -12.78
Ceejay Finance 54.90 45.50 47.90 -7.00 -12.75
CCCL 4.95 4.00 4.32 -0.63 -12.73
Cals Refineries 0.08 0.06 0.07 -0.01 -12.50
Metkore Alloys 3.16 2.74 2.77 -0.39 -12.34
Chartered Logis 14.90 12.90 13.11 -1.79 -12.01
Krishna Life 0.25 0.22 0.22 -0.03 -12.00
Hester Bio 808.75 710.00 714.75 -94.00 -11.62
MSR India 149.00 130.00 131.90 -17.10 -11.48
Kriti Ind 9.45 8.30 8.37 -1.08 -11.43
Steelco Gujarat 5.99 4.84 5.31 -0.68 -11.35
Mold Tek Tech 215.00 177.00 190.60 -24.40 -11.35
NTC Industries 52.25 46.25 46.35 -5.90 -11.29
Punj Comm 123.50 108.00 109.60 -13.90 -11.26
Innovassynth 9.90 8.65 8.79 -1.11 -11.21
Surana Telecom 7.09 6.16 6.30 -0.79 -11.14
Milkfood 225.00 199.00 200.00 -25.00 -11.11
Lee and Nee 3.29 2.89 2.93 -0.36 -10.94
PG Electroplast 124.90 111.00 111.40 -13.50 -10.81
Paramount Comm 2.50 2.13 2.23 -0.27 -10.80
Microsec Fin 122.80 108.00 109.60 -13.20 -10.75
Nitco 31.15 27.20 27.80 -3.35 -10.75
Quadrant Tele 4.30 3.50 3.85 -0.45 -10.47
Apple Finance 2.69 2.39 2.41 -0.28 -10.41
Mindteck 90.90 80.10 81.50 -9.40 -10.34
KS Oils 0.58 0.51 0.52 -0.06 -10.34
Vama Ind 40.65 33.60 36.45 -4.20 -10.33
Suraj 52.40 46.20 47.00 -5.40 -10.31
Shree Precoated 3.79 3.22 3.40 -0.39 -10.29
Landmark Prop 3.90 3.45 3.50 -0.40 -10.26
Apcotex Ind 680.00 601.00 610.75 -69.25 -10.18
KSL & Ind 21.95 19.60 19.75 -2.20 -10.02
Southern Ispat 0.10 0.08 0.09 -0.01 -10.00
ACIL Cotton Ind 0.10 0.09 0.09 -0.01 -10.00
Gini Silk Mills 117.70 106.00 106.00 -11.70 -9.94
Parabolic Drugs 10.28 9.20 9.26 -1.02 -9.92
Dharani Sugars 14.84 13.35 13.37 -1.47 -9.91
Dwarikesh Sugar 32.80 29.00 29.55 -3.25 -9.91
Chandra Prabhu 17.45 15.45 15.75 -1.70 -9.74
Lok Housing 9.39 8.40 8.48 -0.91 -9.69
Rapicut Carbide 78.80 70.10 71.20 -7.60 -9.64
Elegant Marble 104.00 89.00 94.00 -10.00 -9.62
Super Spinning 12.66 11.00 11.45 -1.21 -9.56
United Credit 27.30 24.70 24.70 -2.60 -9.52
KEW Industries 1.05 0.95 0.95 -0.10 -9.52
Lippi System 21.00 19.00 19.00 -2.00 -9.52
Haryana Capfin 22.05 19.95 19.95 -2.10 -9.52
Vision Cinemas 8.85 8.00 8.01 -0.84 -9.49
Ginni Filaments 35.90 32.50 32.50 -3.40 -9.47
Shree Rajesh Pa 8.25 7.47 7.47 -0.78 -9.45
Kanco Tea 181.00 162.00 163.90 -17.10 -9.45
Shardul Sec 53.00 45.50 48.00 -5.00 -9.43
Escorts Finance 5.85 5.12 5.30 -0.55 -9.40
Coral India Fin 88.00 79.75 79.75 -8.25 -9.38
Filmcity Media 0.64 0.58 0.58 -0.06 -9.38
Venlon Polyeste 4.92 4.46 4.46 -0.46 -9.35
Precision Elec 52.20 47.35 47.35 -4.85 -9.29
Picturehouse 11.95 10.84 10.84 -1.11 -9.29
Sanmit Infra 8.08 7.32 7.33 -0.75 -9.28
Hotel Rugby 5.50 4.99 4.99 -0.51 -9.27
Black Rose Ind 32.95 29.05 29.90 -3.05 -9.26
Perfect Pack 40.00 36.30 36.30 -3.70 -9.25
Nath Seeds 4.12 3.74 3.74 -0.38 -9.22
Austin Eng 86.90 77.40 78.90 -8.00 -9.21
Rathi Steel 4.25 3.53 3.86 -0.39 -9.18
Bio Green Ind 2.62 2.38 2.38 -0.24 -9.16
Sankhya Infotec 21.40 18.10 19.45 -1.95 -9.11
Emmessar Biotec 13.09 11.90 11.90 -1.19 -9.09
Alka India 0.11 0.09 0.10 -0.01 -9.09
DMC Education 1.10 1.00 1.00 -0.10 -9.09
Commex Tech 1.54 1.31 1.40 -0.14 -9.09
Hind Tin Works 69.00 61.60 62.75 -6.25 -9.06
Catvision 9.73 8.85 8.85 -0.88 -9.04
Stone India 83.50 75.95 75.95 -7.55 -9.04
Omega Ag-Seeds 11.37 10.35 10.35 -1.02 -8.97
Modern Home 17.90 16.30 16.30 -1.60 -8.94
Lancor Holdings 50.95 44.60 46.40 -4.55 -8.93
Kailash Auto 6.18 5.63 5.63 -0.55 -8.90
Glodyne Techno 0.90 0.82 0.82 -0.08 -8.89
Eskay Knit 0.45 0.41 0.41 -0.04 -8.89
Hariyana Ship 80.00 69.00 72.90 -7.10 -8.88
Vallabh Steels 22.60 20.60 20.60 -2.00 -8.85
Alps Industries 6.80 6.20 6.20 -0.60 -8.82
Galaxy Ent 30.05 27.25 27.40 -2.65 -8.82
Shri Rama Multi 5.70 5.16 5.20 -0.50 -8.77
Pasari Spinning 1.83 1.67 1.67 -0.16 -8.74
Ratnamani Agro 5.38 4.90 4.91 -0.47 -8.74
Nova Iron 8.82 7.98 8.05 -0.77 -8.73
Intec Capital 92.95 84.60 84.85 -8.10 -8.71
CG-Vak Software 35.10 31.00 32.05 -3.05 -8.69
Neo Infracon 35.70 30.85 32.60 -3.10 -8.68
Grandma Trading 26.00 23.70 23.75 -2.25 -8.65
Kyra Landscapes 2.44 2.23 2.23 -0.21 -8.61
Zenith Birla 0.93 0.84 0.85 -0.08 -8.60
D & H India 27.40 24.95 25.05 -2.35 -8.58
Ausom Enterp 34.50 31.45 31.55 -2.95 -8.55
Lawreshwar Poly 49.85 45.50 45.60 -4.25 -8.53
Seshasayee Pape 257.00 225.00 235.10 -21.90 -8.52
Deccan Bearings 9.18 8.40 8.40 -0.78 -8.50
Euro Leder 11.00 10.07 10.07 -0.93 -8.45
Alchemist 29.90 27.30 27.40 -2.50 -8.36
OCL Iron 33.50 30.15 30.70 -2.80 -8.36
Scope Ind 2.99 2.71 2.74 -0.25 -8.36
Jaipan Inds 15.60 14.30 14.30 -1.30 -8.33
Classic GlobeSe 1.44 1.32 1.32 -0.12 -8.33
Sanofi India 4,581.00 4,125.00 4199.50 -381.50 -8.33
Farmax India 0.24 0.22 0.22 -0.02 -8.33
KIC Metaliks 295.00 270.50 270.50 -24.50 -8.31
Bharat Immuno 41.00 37.00 37.60 -3.40 -8.29
Restile Ceramic 4.59 4.05 4.21 -0.38 -8.28
Beryl Drugs 42.35 38.45 38.85 -3.50 -8.26
Rathi Bars 7.89 7.20 7.24 -0.65 -8.24
El Forge 4.25 3.90 3.90 -0.35 -8.24
Filatex Fashion 14.95 13.69 13.72 -1.23 -8.23
Bhagyanagar Ind 18.90 16.15 17.35 -1.55 -8.20
Lumax Auto Sys 61.75 55.05 56.70 -5.05 -8.18
Arnold Holdings 56.40 49.20 51.80 -4.60 -8.16
Responsive Ind 124.00 111.00 113.90 -10.10 -8.15
Basant Agro Tec 8.72 7.66 8.01 -0.71 -8.14
Bonanza Ind 60.80 55.50 55.85 -4.95 -8.14
iStreet Network 37.00 33.05 34.00 -3.00 -8.11
Devine Impex 13.00 11.95 11.95 -1.05 -8.08
Impex FerroTech 1.98 1.71 1.82 -0.16 -8.08
National Oxygen 48.95 43.75 45.00 -3.95 -8.07
Saven Tech 32.50 28.65 29.90 -2.60 -8.00
India Lease Dev 9.19 8.46 8.46 -0.73 -7.94
Circuit Systems 18.90 17.25 17.40 -1.50 -7.94
Uttam Sugar 12.00 10.85 11.05 -0.95 -7.92
Radhe Developer 18.30 16.05 16.85 -1.45 -7.92
Chennai Petro 196.65 180.05 181.15 -15.50 -7.88
Spisys 81.90 75.10 75.45 -6.45 -7.88
Intl Combustion 289.70 265.00 266.90 -22.80 -7.87
Essar Sec 31.75 28.45 29.25 -2.50 -7.87
Joindre Capital 12.50 11.15 11.52 -0.98 -7.84
Orient Beverage 106.70 94.00 98.40 -8.30 -7.78
Fervent Synergi 60.50 55.50 55.80 -4.70 -7.77
Kriti Nutrients 9.54 8.71 8.80 -0.74 -7.76
Porwal Auto 18.70 17.25 17.25 -1.45 -7.75
Mazda 297.90 255.00 274.80 -23.10 -7.75
Velan Hotels 7.68 6.90 7.09 -0.59 -7.68
Saboo Sodium 8.89 8.17 8.21 -0.68 -7.65
Dr Agarwals Eye 157.00 145.00 145.00 -12.00 -7.64
CSS Technergy 18.35 16.85 16.95 -1.40 -7.63
Pudumjee Ind 15.75 14.30 14.55 -1.20 -7.62
Sterling Bio 6.70 6.10 6.19 -0.51 -7.61
Banas Finance 2.76 2.51 2.55 -0.21 -7.61
Acknit Knitting 90.80 83.70 83.90 -6.90 -7.60
Mahamaya Steel 43.50 38.00 40.20 -3.30 -7.59
Titan Bio-Tech 30.30 27.70 28.00 -2.30 -7.59
Salona Cotspin 29.70 27.00 27.45 -2.25 -7.58
Pentamedia 0.93 0.75 0.86 -0.07 -7.53
Metroglobal 80.50 70.05 74.45 -6.05 -7.52
Vipul 41.90 37.10 38.75 -3.15 -7.52
Future Market 14.54 12.55 13.45 -1.09 -7.50
PCS 26.00 23.85 24.05 -1.95 -7.50
PTC Industries 288.00 266.00 266.50 -21.50 -7.47
Sika Interplant 168.00 153.30 155.50 -12.50 -7.44
Harita Seating 234.00 199.10 216.60 -17.40 -7.44
Eastern Gases 35.00 30.40 32.40 -2.60 -7.43
Nath Bio-Genes 116.00 104.00 107.40 -8.60 -7.41
Southern BioTec 5.40 4.80 5.00 -0.40 -7.41
Healthfore Tech 37.80 34.25 35.00 -2.80 -7.41
Jindal Cotex 8.64 7.95 8.00 -0.64 -7.41
Urja Global 54.00 48.95 50.00 -4.00 -7.41
Aseem Global 3.24 2.68 3.00 -0.24 -7.41
Bedmutha Ind 15.65 14.10 14.50 -1.15 -7.35
Transchem 20.50 18.00 19.00 -1.50 -7.32
DCM Financial 0.82 0.76 0.76 -0.06 -7.32
Nakoda 0.41 0.38 0.38 -0.03 -7.32
MVL 0.41 0.38 0.38 -0.03 -7.32
Roto Pumps 103.90 95.00 96.30 -7.60 -7.31
Ashika Credit 37.80 33.05 35.05 -2.75 -7.28
Gravita India 35.75 32.50 33.15 -2.60 -7.27
POCL Enterprise 44.00 39.00 40.80 -3.20 -7.27
Garnet Construc 14.89 13.80 13.81 -1.08 -7.25
Bharatiya Glob 4.83 4.39 4.48 -0.35 -7.25
Salzer Electro 290.00 266.30 269.00 -21.00 -7.24
Marathon Realty 204.90 179.10 190.10 -14.80 -7.22
Trilogic Digi 18.75 14.25 17.40 -1.35 -7.20
Networth Stock 32.00 29.70 29.70 -2.30 -7.19
Martin Burn Ltd 19.50 18.10 18.10 -1.40 -7.18
Yashraj Contain 5.44 5.00 5.05 -0.39 -7.17
Jayshree Chem 8.37 7.70 7.77 -0.60 -7.17
Maan Aluminium 34.90 30.00 32.40 -2.50 -7.16
Indo Pacific 0.56 0.52 0.52 -0.04 -7.14
MRO-TEK 21.00 19.30 19.50 -1.50 -7.14
Welspun Invest 62.35 56.60 57.90 -4.45 -7.14
Info Drive Soft 0.42 0.39 0.39 -0.03 -7.14
Transcorp Intl 61.70 52.50 57.30 -4.40 -7.13
JVL Agro Ind 19.70 18.15 18.30 -1.40 -7.11
Hindoostan Mill 419.90 386.60 390.20 -29.70 -7.07
ANG Industries 49.40 43.80 45.95 -3.45 -6.98
Facor Steels 0.43 0.40 0.40 -0.03 -6.98
Nila Infra 10.74 9.65 9.99 -0.75 -6.98
Ruttonsha Intl 28.10 25.65 26.15 -1.95 -6.94
Polo Hotels 14.40 12.50 13.40 -1.00 -6.94
Shree Rama News 14.99 13.86 13.95 -1.04 -6.94
Archidply Ind 62.80 55.50 58.45 -4.35 -6.93
Lanco Infratech 3.90 3.60 3.63 -0.27 -6.92
Automotive Axle 825.00 730.00 768.25 -56.75 -6.88
Pochiraju Ind 25.50 23.10 23.75 -1.75 -6.86
Sudar Ind 10.65 9.71 9.92 -0.73 -6.85
TGB Banquets 72.30 66.70 67.35 -4.95 -6.85
Onward Tech 90.00 78.00 83.85 -6.15 -6.83
Arihant Super 41.95 38.00 39.10 -2.85 -6.79
Poly Medicure 460.00 424.20 428.80 -31.20 -6.78
Choksi Imaging 25.85 23.55 24.10 -1.75 -6.77
Bothra Metals 34.70 32.35 32.35 -2.35 -6.77
Tyroon Tea 54.80 51.10 51.10 -3.70 -6.75
Noida Medicare 12.15 11.20 11.33 -0.82 -6.75
Auto Corp Goa 545.00 475.00 508.25 -36.75 -6.74
Lahoti Over 12.20 11.25 11.38 -0.82 -6.72
Omkar Special 220.60 203.00 205.80 -14.80 -6.71
Empire Ind 1,955.00 1,801.00 1824.00 -131.00 -6.70
ASIS Logistics 17.20 15.85 16.05 -1.15 -6.69
Key Corporation 9.87 9.21 9.21 -0.66 -6.69
Rico Auto 61.35 54.40 57.25 -4.10 -6.68
Indian Toners 108.00 98.75 100.80 -7.20 -6.67
Gennex Labs 3.00 2.80 2.80 -0.20 -6.67
Bronze Infra 48.10 44.90 44.90 -3.20 -6.65
DCM Shriram 127.50 115.60 119.05 -8.45 -6.63
Pudumjee Pulp 34.75 30.90 32.45 -2.30 -6.62
Saint-Gobain 54.50 50.40 50.90 -3.60 -6.61
Panacea Biotec 169.80 156.00 158.60 -11.20 -6.60
Pix Transmis 53.90 50.00 50.35 -3.55 -6.59
Nagpur Power 39.60 36.80 37.00 -2.60 -6.57
Super Crop Safe 17.50 16.00 16.35 -1.15 -6.57
CJ Gelatine 11.15 10.42 10.42 -0.73 -6.55
JagsonpalPharma 36.80 32.35 34.40 -2.40 -6.52
Ador Welding 300.00 279.00 280.60 -19.40 -6.47
Nu Tek India 0.62 0.57 0.58 -0.04 -6.45
Inditrade Capit 23.45 21.70 21.95 -1.50 -6.40
Greaves Cotton 157.00 145.50 146.95 -10.05 -6.40
Tai Industries 15.49 14.50 14.50 -0.99 -6.39
OK Play 156.90 143.10 146.90 -10.00 -6.37
ADC India Comm 309.50 287.50 289.80 -19.70 -6.37
Vaarad Ventures 9.11 8.47 8.53 -0.58 -6.37
Sterling Intl 4.10 3.80 3.84 -0.26 -6.34
India Nippon 499.00 454.00 467.40 -31.60 -6.33
Tecpro Systems 9.00 8.35 8.43 -0.57 -6.33
Kalyani Forge 299.00 280.00 280.10 -18.90 -6.32
BSL 60.15 55.40 56.35 -3.80 -6.32
Indo Amines 42.00 37.00 39.35 -2.65 -6.31
Nath Pulp 34.15 31.05 32.00 -2.15 -6.30
Andrew Yule 31.00 26.60 29.05 -1.95 -6.29
Ricoh India 1,055.00 983.50 988.75 -66.25 -6.28
Siddarth Buss 20.70 19.30 19.40 -1.30 -6.28
Logix Micro 79.70 74.00 74.70 -5.00 -6.27
IFL Promoters 1.12 1.05 1.05 -0.07 -6.25
Kesar Ent 16.00 15.00 15.00 -1.00 -6.25
Kerala Ayur 68.00 63.00 63.75 -4.25 -6.25
Shalimar Prod 0.64 0.60 0.60 -0.04 -6.25
Shree Global 14.45 12.00 13.55 -0.90 -6.23
Avantel 109.50 100.50 102.70 -6.80 -6.21
Khaitan Chem 11.30 10.50 10.60 -0.70 -6.19
Deepak Nitrite 73.50 68.00 68.95 -4.55 -6.19
Gujarat Pipavav 238.00 218.80 223.30 -14.70 -6.18
Jet Airways 435.25 405.00 408.50 -26.75 -6.15
Vardhman Ind 31.95 29.40 30.00 -1.95 -6.10
Veljan Denison 799.75 751.00 751.00 -48.75 -6.10
Regency Ceramic 3.62 3.28 3.40 -0.22 -6.08
SVC Superchem 0.99 0.93 0.93 -0.06 -6.06
Binny 143.80 131.70 135.10 -8.70 -6.05
Kuwer Ind 6.28 5.70 5.90 -0.38 -6.05
Richa Ind 27.40 25.25 25.75 -1.65 -6.02
Jaihind Project 20.75 19.50 19.50 -1.25 -6.02
AshirwadCapital 2.84 2.60 2.67 -0.17 -5.99
PTC India Fin 47.60 44.25 44.75 -2.85 -5.99
Archies 30.10 28.05 28.30 -1.80 -5.98
Donear Ind 17.60 16.05 16.55 -1.05 -5.97
Mediaone Global 15.95 14.80 15.00 -0.95 -5.96
Sun TV Network 398.00 336.55 374.30 -23.70 -5.95
ConfidencePetro 4.20 3.95 3.95 -0.25 -5.95
Frontier Spring 27.00 25.15 25.40 -1.60 -5.93
Firstsource Sol 34.55 32.20 32.50 -2.05 -5.93
Innovative Tech 27.85 25.60 26.20 -1.65 -5.92
Invest and Prec 121.60 113.00 114.40 -7.20 -5.92
EPIC Energy 9.99 9.40 9.40 -0.59 -5.91
Aekta 28.75 27.05 27.05 -1.70 -5.91
HS India 4.41 4.15 4.15 -0.26 -5.90
Gufic Bio 28.85 26.50 27.15 -1.70 -5.89
Panoramic Uni 14.78 13.64 13.91 -0.87 -5.89
Pennar Alum 0.34 0.32 0.32 -0.02 -5.88
Avance Tech 0.17 0.16 0.16 -0.01 -5.88
Singer India 255.00 238.80 240.00 -15.00 -5.88
Gold Line 527.00 453.20 496.30 -30.70 -5.83
Photoquip India 27.55 25.05 25.95 -1.60 -5.81
Ravalgaon Sugar 3,499.00 3,255.00 3296.00 -203.00 -5.80
Dolat Investmen 1.90 1.62 1.79 -0.11 -5.79
KGN Enterprises 15.55 14.65 14.65 -0.90 -5.79
Accelya Kale 1,150.00 1,070.00 1083.50 -66.50 -5.78
Oriental Carbon 576.00 535.00 542.75 -33.25 -5.77
Blue Chip Tex 66.95 61.95 63.10 -3.85 -5.75
Indian Acrylics 7.48 7.00 7.05 -0.43 -5.75
Westlife Dev 328.70 296.00 309.80 -18.90 -5.75
Freshtrop Fruit 92.00 84.60 86.75 -5.25 -5.71
Mahindra CIE 314.10 262.00 296.15 -17.95 -5.71
Sah Petroleums 50.90 47.40 48.00 -2.90 -5.70
Unitech 8.10 7.10 7.64 -0.46 -5.68
Alpa Labs 16.75 15.50 15.80 -0.95 -5.67
Cravatex 360.00 339.40 339.60 -20.40 -5.67
Manaksia Alumin 5.51 5.20 5.20 -0.31 -5.63
Suzlon Energy 25.90 23.30 24.45 -1.45 -5.60
Kilitch Drugs 46.70 43.05 44.10 -2.60 -5.57
Kesoram 104.20 95.70 98.40 -5.80 -5.57
Centron Ind 0.36 0.34 0.34 -0.02 -5.56
Patspin India 10.45 9.81 9.87 -0.58 -5.55
Phyto Chem 39.85 36.80 37.65 -2.20 -5.52
Atul Auto 484.80 455.20 458.10 -26.70 -5.51
Sanwaria Agro 8.36 7.72 7.90 -0.46 -5.50
GEI Industrial 12.75 12.00 12.05 -0.70 -5.49
GeeCee Ventures 99.45 90.90 94.00 -5.45 -5.48
ADF Foods 89.45 82.50 84.55 -4.90 -5.48
Tarapur Trans 6.40 5.92 6.05 -0.35 -5.47
Jyoti 75.00 69.60 70.90 -4.10 -5.47
Denis Chem Lab 33.85 31.75 32.00 -1.85 -5.47
Samtex Fashions 89.85 84.60 84.95 -4.90 -5.45
Vardhman Hold 1,100.00 1,040.00 1040.00 -60.00 -5.45
Carborundum 192.50 180.00 182.05 -10.45 -5.43
Oricon Ent 58.00 54.30 54.85 -3.15 -5.43
Mega Corp 0.37 0.35 0.35 -0.02 -5.41
Mangalam Organ 30.50 28.15 28.85 -1.65 -5.41
Karma Ind 0.37 0.35 0.35 -0.02 -5.41
Aviva Ind 25.00 22.85 23.65 -1.35 -5.40
Genera Agri 5.00 4.73 4.73 -0.27 -5.40
Xchanging Sol 32.50 29.00 30.75 -1.75 -5.38
Maral Overseas 40.00 37.20 37.85 -2.15 -5.38
Uttam Value 4.28 3.92 4.05 -0.23 -5.37
Williamson Fin 42.95 40.65 40.65 -2.30 -5.36
Orissa Sponge 291.30 250.00 275.70 -15.60 -5.36
Camson Bio Tech 110.00 102.00 104.10 -5.90 -5.36
Pritish Nandy 18.70 17.50 17.70 -1.00 -5.35
Kamdhenu Ispat 45.80 43.35 43.35 -2.45 -5.35
Sakuma Exports 41.10 38.00 38.90 -2.20 -5.35
Global Vectra 138.50 126.70 131.10 -7.40 -5.34
JCT 6.55 6.06 6.20 -0.35 -5.34
Jindal Worldwid 112.50 105.00 106.50 -6.00 -5.33
Asian Tea Expo 13.90 13.00 13.16 -0.74 -5.32
Rohit Ferro Tec 7.14 6.55 6.76 -0.38 -5.32
Gujarat Natural 94.00 86.55 89.00 -5.00 -5.32
Coromandel Int 249.80 232.95 236.50 -13.30 -5.32
Camex 27.30 22.00 25.85 -1.45 -5.31
Godrej Consumer 1,456.65 1,372.00 1379.25 -77.40 -5.31
GMM Pfaudler 285.00 265.00 269.90 -15.10 -5.30
Vipul Dyechem 30.20 28.50 28.60 -1.60 -5.30
KCP 73.75 69.50 69.85 -3.90 -5.29
AIA Engineering 1,080.90 1,012.05 1023.70 -57.20 -5.29
Lyka Labs 94.45 89.10 89.45 -5.00 -5.29
Zicom 180.00 165.20 170.50 -9.50 -5.28
Harrisons Malay 54.90 48.85 52.00 -2.90 -5.28
Mah Corporation 0.19 0.18 0.18 -0.01 -5.26
Austral Coke 0.57 0.51 0.54 -0.03 -5.26
Marksans Pharma 104.00 97.20 98.55 -5.45 -5.24
Remsons Ind 43.00 40.00 40.75 -2.25 -5.23
Manpasand Bever 406.10 380.90 385.00 -21.10 -5.20
Triveni Turbine 129.00 120.25 122.30 -6.70 -5.19
PC Jeweller 493.95 441.05 468.35 -25.60 -5.18
Nikki Global 34.80 31.10 33.00 -1.80 -5.17
Sadhana Nitro 33.90 30.55 32.15 -1.75 -5.16
Nagarjuna Agric 25.25 23.50 23.95 -1.30 -5.15
Batliboi 27.20 25.25 25.80 -1.40 -5.15
Geojit BNP 50.50 47.45 47.90 -2.60 -5.15
Media Matrix 6.60 5.70 6.26 -0.34 -5.15
Kirloskar Pneum 530.00 502.50 502.75 -27.25 -5.14
Blue Star Info 293.50 276.50 278.40 -15.10 -5.14
Indiabulls Real 65.15 61.05 61.80 -3.35 -5.14
IVP 78.00 74.00 74.00 -4.00 -5.13
IVRCL 11.70 11.05 11.10 -0.60 -5.13
Syncom Formula 8.79 8.25 8.34 -0.45 -5.12
Venus Power Ven 1.37 1.30 1.30 -0.07 -5.11
TTK Healthcare 1,082.00 1,009.75 1026.75 -55.25 -5.11
Concord Drugs 68.75 65.20 65.25 -3.50 -5.09
Surana Solar 25.60 24.00 24.30 -1.30 -5.08
GPT Infra 141.90 131.00 134.70 -7.20 -5.07
Smartlink Net 124.60 117.20 118.30 -6.30 -5.06
JIK Industries 0.99 0.94 0.94 -0.05 -5.05
Take Solutions 153.00 144.60 145.30 -7.70 -5.03
Indiabulls Whol 16.90 15.80 16.05 -0.85 -5.03
Umang Dairies 68.75 64.80 65.30 -3.45 -5.02
National Plasti 42.90 40.05 40.75 -2.15 -5.01
Hind Adhesives 30.00 27.10 28.50 -1.50 -5.00
Pressman Advt 45.00 41.90 42.75 -2.25 -5.00
Duke Offshore 66.15 62.85 62.85 -3.30 -4.99
Unitech Inter 8.44 8.00 8.02 -0.42 -4.98
Sharda Motor 1,164.00 1,085.00 1106.00 -58.00 -4.98
Summit Sec 357.80 338.00 340.00 -17.80 -4.97
Aarey Drugs 15.50 14.48 14.73 -0.77 -4.97
Kilburn Engg 65.55 61.40 62.30 -3.25 -4.96
Bartronics 12.90 11.80 12.26 -0.64 -4.96
KG Petrochem 25.20 23.95 23.95 -1.25 -4.96
Easun Reyrl 63.65 59.60 60.50 -3.15 -4.95
DS Kulkarni 76.90 72.00 73.10 -3.80 -4.94
Goplee Infotech 0.81 0.75 0.77 -0.04 -4.94
Talbros Auto 164.50 155.00 156.40 -8.10 -4.92
Blue Star 392.00 367.05 372.70 -19.30 -4.92
Mobile Tele 3.05 2.62 2.90 -0.15 -4.92
Butterfly 201.50 188.30 191.60 -9.90 -4.91
Rana Sugars 2.85 2.68 2.71 -0.14 -4.91
KG Denim 49.90 47.45 47.45 -2.45 -4.91
Kilpest (I) 8.75 8.25 8.32 -0.43 -4.91
Vas Infra 20.40 19.05 19.40 -1.00 -4.90
Astra Microwave 126.50 119.80 120.30 -6.20 -4.90
Phillips Carbon 134.80 127.50 128.20 -6.60 -4.90
Taneja Aerospac 116.50 110.00 110.80 -5.70 -4.89
Chemfab Alkalie 92.00 86.90 87.50 -4.50 -4.89
Star Delta Tran 86.90 82.00 82.65 -4.25 -4.89
Jayaswal Neco 9.40 8.37 8.94 -0.46 -4.89
Saregama India 453.00 420.10 430.90 -22.10 -4.88
PNB Gilts 31.75 29.60 30.20 -1.55 -4.88
Prakash Constro 2.05 1.95 1.95 -0.10 -4.88
Advanta 550.00 520.00 523.20 -26.80 -4.87
Panchsheel Org 49.40 46.10 47.00 -2.40 -4.86
Balaji Telefilm 86.35 78.10 82.15 -4.20 -4.86
Panyam Cements 58.00 55.05 55.20 -2.80 -4.83
Shetron 24.85 22.60 23.65 -1.20 -4.83
Terai Tea Co 83.00 76.60 79.00 -4.00 -4.82
Joonktollee Tea 153.40 145.00 146.00 -7.40 -4.82
Adlabs Ent 178.90 161.00 170.30 -8.60 -4.81
Sybly Ind 2.29 2.10 2.18 -0.11 -4.80
Aro Granite 56.50 53.75 53.80 -2.70 -4.78
Swasti Vinayaka 6.50 6.14 6.19 -0.31 -4.77
Cords Cable Ind 37.80 36.00 36.00 -1.80 -4.76
Prima Plastics 82.00 77.25 78.10 -3.90 -4.76
Hitech Plast 132.30 105.00 126.00 -6.30 -4.76
Winsome Textile 42.00 33.20 40.00 -2.00 -4.76
JCT Electronics 0.42 0.40 0.40 -0.02 -4.76
Marg 18.95 16.90 18.05 -0.90 -4.75
MIC Electronics 28.45 27.10 27.10 -1.35 -4.75
Lloyd Electric 272.00 239.00 259.10 -12.90 -4.74
Mansi Financ 13.71 13.06 13.06 -0.65 -4.74
Mawana Sugars 7.40 6.83 7.05 -0.35 -4.73
OnMobile Global 107.80 102.10 102.70 -5.10 -4.73
Phil Corp 2.54 2.31 2.42 -0.12 -4.72
Prime Focus 49.95 47.20 47.60 -2.35 -4.70
Dynemic Product 60.80 54.05 57.95 -2.85 -4.69
Agarwal Ind 103.50 98.05 98.65 -4.85 -4.69
PVD Plast Mould 20.35 19.40 19.40 -0.95 -4.67
Kesar Terminals 485.00 461.10 462.40 -22.60 -4.66
Iris Mediaworks 7.08 6.42 6.75 -0.33 -4.66
Indo Tech Trans 198.00 175.90 188.80 -9.20 -4.65
Aditya Forge 4.30 4.10 4.10 -0.20 -4.65
Rajapalayam 440.00 394.90 419.60 -20.40 -4.64
Tamboli Capital 62.50 56.50 59.60 -2.90 -4.64
Amforge 1.94 1.76 1.85 -0.09 -4.64
Datamatics Glob 63.90 60.45 60.95 -2.95 -4.62
Insta Finance 3.46 3.30 3.30 -0.16 -4.62
Ambalal Sarabha 6.08 5.70 5.80 -0.28 -4.61
Sical Logistics 191.00 180.00 182.20 -8.80 -4.61
Peacock Ind 17.40 16.60 16.60 -0.80 -4.60
Kilburn Office 4.14 3.95 3.95 -0.19 -4.59
Incap 37.00 35.30 35.30 -1.70 -4.59
Bengal & Assam 551.00 520.00 525.75 -25.25 -4.58
Aarti Drugs 710.00 667.15 677.45 -32.55 -4.58
Hexa Tradex 24.00 22.40 22.90 -1.10 -4.58
Vesuvius India 805.00 724.00 768.25 -36.75 -4.57
Hydro SandS Ind 241.00 227.00 230.00 -11.00 -4.56
Aarvee Denim 76.80 71.50 73.30 -3.50 -4.56
Shri Dinesh Mil 120.80 111.00 115.30 -5.50 -4.55
Jauss Polymers 15.40 14.65 14.70 -0.70 -4.55
Ambica Agar 4.41 4.21 4.21 -0.20 -4.54
Rasi Electrodes 24.30 23.00 23.20 -1.10 -4.53
NDTV 117.00 109.50 111.70 -5.30 -4.53
Makers Labs 74.00 69.60 70.65 -3.35 -4.53
Lykis 74.00 70.00 70.65 -3.35 -4.53
RDB Rasayans 20.95 20.00 20.00 -0.95 -4.53
Vardhman Steels 44.15 40.10 42.15 -2.00 -4.53
Alfa Transforme 19.90 18.40 19.00 -0.90 -4.52
A.K.Capital Ser 289.80 275.10 276.70 -13.10 -4.52
Cholamandalam 712.90 672.00 680.75 -32.15 -4.51
Shasun Pharma 399.00 376.00 381.00 -18.00 -4.51
Everonn Edu 31.10 29.50 29.70 -1.40 -4.50
S R K Ind 50.00 42.70 47.75 -2.25 -4.50
Shiva Global 24.50 22.10 23.40 -1.10 -4.49
RDB Realty 26.70 25.40 25.50 -1.20 -4.49
BL Kashyap 12.49 11.80 11.93 -0.56 -4.48
Ravi Kumar Dist 6.50 6.10 6.21 -0.29 -4.46
Prithvi Info 1.57 1.45 1.50 -0.07 -4.46
SML Isuzu 1,486.90 1,306.85 1420.70 -66.20 -4.45
Amarjothi Spin 110.00 100.00 105.10 -4.90 -4.45
21st Cen Mgt 44.95 41.90 42.95 -2.00 -4.45
Arrow Coated 500.00 474.00 477.80 -22.20 -4.44
Shaily Engg 435.50 416.20 416.20 -19.30 -4.43
Gokaldas Export 92.50 83.90 88.40 -4.10 -4.43
CCL Products 246.00 232.05 235.10 -10.90 -4.43
IG Petro 174.40 151.30 166.70 -7.70 -4.42
Digjam 10.19 9.41 9.74 -0.45 -4.42
Commercial Eng 22.70 21.60 21.70 -1.00 -4.41
Bombay SwadShar 145.00 136.10 138.60 -6.40 -4.41
Sarla Performan 602.00 561.00 575.50 -26.50 -4.40
RPG Life 181.70 172.00 173.70 -8.00 -4.40
SE Investments 301.35 288.00 288.10 -13.25 -4.40
Shivam Auto 148.00 140.10 141.50 -6.50 -4.39
Ashoka Buildcon 187.05 175.85 178.85 -8.20 -4.38
Morarjee Text 59.40 56.40 56.80 -2.60 -4.38
Jenson Nicholso 7.10 6.72 6.79 -0.31 -4.37
James Hotels 50.50 46.10 48.30 -2.20 -4.36
Visagar Fin 1.15 1.10 1.10 -0.05 -4.35
HB Estate Dev 11.50 10.70 11.00 -0.50 -4.35
Kwality 85.00 80.90 81.30 -3.70 -4.35
Vimal Oils 126.60 120.00 121.10 -5.50 -4.34
Brooks Labs 103.80 97.20 99.30 -4.50 -4.34
PAE 15.00 14.35 14.35 -0.65 -4.33
Forbes Gokak 1,825.00 1,734.00 1746.00 -79.00 -4.33
Aarya Global 18.50 15.50 17.70 -0.80 -4.32
High Street Fil 51.00 48.80 48.80 -2.20 -4.31
Kolte-Patil 207.50 190.70 198.55 -8.95 -4.31
SEL Mgf Company 3.96 3.77 3.79 -0.17 -4.29
Fortune Fin Ser 198.50 176.10 190.00 -8.50 -4.28
Balurghat Tech 3.29 3.15 3.15 -0.14 -4.26
Windsor 25.80 24.15 24.70 -1.10 -4.26
Excel Infoways 25.85 24.00 24.75 -1.10 -4.26
Gallantt Metal 24.65 23.10 23.60 -1.05 -4.26
HP Cotton 60.00 54.50 57.45 -2.55 -4.25
Puneet Resins 31.90 30.10 30.55 -1.35 -4.23
Genesys Int 71.00 67.65 68.00 -3.00 -4.23
Dhunseri Tea 264.50 250.00 253.30 -11.20 -4.23
SAL Steel 1.90 1.82 1.82 -0.08 -4.21
Gloster 309.00 296.00 296.00 -13.00 -4.21
Banswara Syntex 116.60 108.00 111.70 -4.90 -4.20
Cerebra Int 14.75 13.80 14.13 -0.62 -4.20
Orbit Corp 8.82 8.22 8.45 -0.37 -4.20
Sunil HitechEng 337.80 306.20 323.60 -14.20 -4.20
KEC Intl 149.00 142.15 142.75 -6.25 -4.19
CHD Developers 15.50 14.40 14.85 -0.65 -4.19
Mysore Petro 72.90 64.50 69.85 -3.05 -4.18
Intl Conveyor 40.70 37.25 39.00 -1.70 -4.18
XL Energy 2.88 2.76 2.76 -0.12 -4.17
Anil Special 2.40 2.30 2.30 -0.10 -4.17
Bharat Bijlee 659.25 628.50 631.75 -27.50 -4.17
SpiceJet 28.75 27.35 27.55 -1.20 -4.17
Inventure Grow 11.99 11.01 11.49 -0.50 -4.17
United Drilling 84.20 80.00 80.70 -3.50 -4.16
Gulshan Poly 404.40 355.00 387.60 -16.80 -4.15
AksharChem 157.00 150.00 150.50 -6.50 -4.14
Shriram EPC 32.60 31.00 31.25 -1.35 -4.14
Hind Dorr-Olive 21.80 20.50 20.90 -0.90 -4.13
TCFC Finance 37.65 36.10 36.10 -1.55 -4.12
SSPDL 25.50 24.00 24.45 -1.05 -4.12
Resonance 25.50 24.10 24.45 -1.05 -4.12
Nandan Denim 165.00 142.10 158.20 -6.80 -4.12
Rishabh Digha 17.00 16.10 16.30 -0.70 -4.12
Star Paper 36.40 34.10 34.90 -1.50 -4.12
Bafna Pharma 28.00 26.15 26.85 -1.15 -4.11
MBL Infra 285.00 269.20 273.30 -11.70 -4.11
Cinevista 4.14 3.70 3.97 -0.17 -4.11
CMI 170.80 160.00 163.80 -7.00 -4.10
Gokul Refoils 26.80 25.70 25.70 -1.10 -4.10
Prozone Intu 33.00 31.50 31.65 -1.35 -4.09
ITD Cementation 746.25 709.00 715.75 -30.50 -4.09
Guj NRE (DVR) 2.94 2.26 2.82 -0.12 -4.08
Jaypee Infra 14.95 13.85 14.34 -0.61 -4.08
Piramal Phytoca 60.00 54.90 57.55 -2.45 -4.08
Facor Alloys 0.98 0.91 0.94 -0.04 -4.08
NHC Foods 15.95 14.95 15.30 -0.65 -4.08
Supreme Infra 169.40 160.10 162.50 -6.90 -4.07
Plethico Pharma 36.90 33.10 35.40 -1.50 -4.07
Kemrock Indus 22.15 21.20 21.25 -0.90 -4.06
Apar Ind 430.00 409.40 412.60 -17.40 -4.05
SPML Infra 68.00 64.20 65.25 -2.75 -4.04
Interlink Petro 11.15 10.03 10.70 -0.45 -4.04
Shiva Texyarn 57.00 54.00 54.70 -2.30 -4.04
HEG 198.00 183.50 190.00 -8.00 -4.04
Gillanders Arbu 74.45 68.35 71.45 -3.00 -4.03
Kunststoffe Ind 14.17 13.50 13.60 -0.57 -4.02
Star Ferro 162.80 153.00 156.25 -6.55 -4.02
Mayur Leather 31.25 28.70 30.00 -1.25 -4.00
Switching Tech 93.80 90.00 90.05 -3.75 -4.00
Sudal Ind 10.00 9.51 9.60 -0.40 -4.00
Dollex Ind 2.00 1.91 1.92 -0.08 -4.00
Fineotex Chem 40.00 38.10 38.40 -1.60 -4.00
Veer Energy 4.25 4.00 4.08 -0.17 -4.00
Bliss GVS 198.00 188.00 190.10 -7.90 -3.99
Ruchira Papers 38.90 36.90 37.35 -1.55 -3.98
Wheels 1,350.00 1,246.50 1296.25 -53.75 -3.98
Hasti Finance 12.60 12.10 12.10 -0.50 -3.97
Indoco Remedies 350.50 334.20 336.60 -13.90 -3.97
Rander Corp 1.26 1.20 1.21 -0.05 -3.97
Vikas GlobalOne 11.35 10.67 10.90 -0.45 -3.96
SPIC 22.75 21.50 21.85 -0.90 -3.96
Cat Technologie 0.76 0.73 0.73 -0.03 -3.95
Guj Heavy Chem 95.00 90.30 91.25 -3.75 -3.95
Simplex Casting 50.70 46.20 48.70 -2.00 -3.94
LT Foods 198.00 188.00 190.20 -7.80 -3.94
Kavveri Telecom 20.30 19.20 19.50 -0.80 -3.94
Rattan Infra 2.79 2.36 2.68 -0.11 -3.94
Aegis Logistics 876.00 839.50 841.50 -34.50 -3.94
India Gelatine 103.00 91.20 98.95 -4.05 -3.93
Lambodhara Text 1,048.75 926.00 1007.50 -41.25 -3.93
Waterbase 114.80 107.40 110.30 -4.50 -3.92
Rama Pulp 7.39 7.00 7.10 -0.29 -3.92
Cantabil Retail 77.80 64.15 74.75 -3.05 -3.92
Rei Agro 0.51 0.49 0.49 -0.02 -3.92
Tulsi Extrusion 2.81 2.70 2.70 -0.11 -3.91
Tribhovandas 153.30 145.50 147.30 -6.00 -3.91
Ashapura Intima 289.50 273.00 278.20 -11.30 -3.90
Assoc Alcohol 141.00 131.90 135.50 -5.50 -3.90
United Spirits 3,744.00 3,590.00 3598.00 -146.00 -3.90
VHCL Industries 1.54 1.36 1.48 -0.06 -3.90
Jeevan Scient 20.50 18.60 19.70 -0.80 -3.90
Savera Ind 39.85 35.00 38.30 -1.55 -3.89
Oscar Inv 258.00 240.50 248.00 -10.00 -3.88
PBA Infra 15.30 14.71 14.71 -0.59 -3.86
Sahara Housing 42.70 40.00 41.05 -1.65 -3.86
Keerthi Ind 95.85 92.15 92.15 -3.70 -3.86
Intellect Desig 159.40 141.00 153.25 -6.15 -3.86
Raj Rayon Ind 0.52 0.50 0.50 -0.02 -3.85
KSS 0.26 0.25 0.25 -0.01 -3.85
Eon Electric 49.50 47.05 47.60 -1.90 -3.84
Indosolar 14.08 13.02 13.54 -0.54 -3.84
BPL 41.70 39.50 40.10 -1.60 -3.84
Intl Paper APPM 354.95 318.80 341.40 -13.55 -3.82
Williamson Mago 84.05 80.00 80.85 -3.20 -3.81
Bodal Chemicals 34.10 32.60 32.80 -1.30 -3.81
Kirloskar Oil 344.00 328.40 330.90 -13.10 -3.81
PSL 9.70 9.26 9.33 -0.37 -3.81
Jindal Steel 79.00 75.65 76.00 -3.00 -3.80
Kamanwala 19.75 18.60 19.00 -0.75 -3.80
Super Sales 380.00 340.00 365.60 -14.40 -3.79
Electrosteel St 3.69 3.54 3.55 -0.14 -3.79
Caplin Labs 1,318.75 1,217.00 1268.75 -50.00 -3.79
CNI Research 10.30 9.73 9.91 -0.39 -3.79
Arrow Textiles 33.10 31.25 31.85 -1.25 -3.78
Relaxo Footwear 599.50 571.00 576.85 -22.65 -3.78
Alembic 51.60 48.90 49.65 -1.95 -3.78
Patel Integrate 103.70 99.00 99.80 -3.90 -3.76
Astec Life 276.40 262.00 266.00 -10.40 -3.76
Aishwarya Tele 3.99 3.84 3.84 -0.15 -3.76
Rushil Decor 105.00 97.70 101.05 -3.95 -3.76
Global Offshore 633.70 605.00 609.85 -23.85 -3.76
Stovec Ind 1,393.00 1,280.00 1340.75 -52.25 -3.75
Indraprastha 70.75 67.75 68.10 -2.65 -3.75
Globus Constr 80.00 77.00 77.00 -3.00 -3.75
Splash Media 0.80 0.77 0.77 -0.03 -3.75
Ramcoind 109.60 104.20 105.50 -4.10 -3.74
Cosmo Ferrites 12.08 11.17 11.63 -0.45 -3.73
Sahara One 74.00 71.25 71.25 -2.75 -3.72
Chromatic India 6.19 5.81 5.96 -0.23 -3.72
Tilaknagar Ind 28.20 26.80 27.15 -1.05 -3.72
DFM Foods 693.75 655.00 668.00 -25.75 -3.71
Maximaa Systems 7.00 6.74 6.74 -0.26 -3.71
Tera Software 41.75 36.25 40.20 -1.55 -3.71
ASM Tech 154.00 147.00 148.30 -5.70 -3.70
Vascon Engineer 27.00 25.55 26.00 -1.00 -3.70
JSW Energy 85.15 81.70 82.00 -3.15 -3.70
Resurgere Mines 0.81 0.77 0.78 -0.03 -3.70
FCS Software 0.27 0.26 0.26 -0.01 -3.70
Ind-Swift Labs 36.50 34.50 35.15 -1.35 -3.70
India Home Loan 46.00 43.00 44.30 -1.70 -3.70
Aptech 73.20 70.30 70.50 -2.70 -3.69
JBF Industries 315.90 301.10 304.25 -11.65 -3.69
Atul 1,300.00 1,245.00 1252.00 -48.00 -3.69
Savita Oil Tech 700.00 650.00 674.25 -25.75 -3.68
Trigyn Tech 39.45 37.70 38.00 -1.45 -3.68
Network 18 57.00 54.40 54.90 -2.10 -3.68
Upsurge Invest 23.15 22.25 22.30 -0.85 -3.67
Sunrise Asian 485.00 450.10 467.20 -17.80 -3.67
Jay Ushin 218.00 200.00 210.00 -8.00 -3.67
Vimta Labs 98.00 89.00 94.40 -3.60 -3.67
Regency Trust 3.81 3.67 3.67 -0.14 -3.67
ALLSEC Tech 39.65 35.65 38.20 -1.45 -3.66
ITL Industries 49.35 46.30 47.55 -1.80 -3.65
Prime Sec 5.75 5.40 5.54 -0.21 -3.65
IOC 440.00 422.40 423.95 -16.05 -3.65
Foods and Inns 679.75 655.00 655.00 -24.75 -3.64
Action Const 50.85 48.60 49.00 -1.85 -3.64
Adhunik Ind 145.90 140.10 140.60 -5.30 -3.63
Simmonds-Marsha 98.00 93.30 94.45 -3.55 -3.62
Superhouse 254.00 212.20 244.80 -9.20 -3.62
Menon Bearings 44.20 42.45 42.60 -1.60 -3.62
Orissa Minerals 3,040.00 2,550.00 2930.00 -110.00 -3.62
Veejay Lakshmi 55.40 52.50 53.40 -2.00 -3.61
Tirupati Ind 37.35 34.40 36.00 -1.35 -3.61
Paramount Cosme 61.00 58.80 58.80 -2.20 -3.61
Sri KPR Ind 24.90 22.60 24.00 -0.90 -3.61
Vivimed Labs 274.00 262.00 264.10 -9.90 -3.61
Capital Trust 269.00 255.20 259.30 -9.70 -3.61
Simplex Realty 125.00 120.10 120.50 -4.50 -3.60
Andhra Cement 6.95 6.67 6.70 -0.25 -3.60
SREI Infra 38.90 35.95 37.50 -1.40 -3.60
Him Fibres 22.30 20.50 21.50 -0.80 -3.59
WEP Solutions 20.95 19.25 20.20 -0.75 -3.58
Kiran Vyapar 128.50 116.00 123.90 -4.60 -3.58
Kama Holdings 1,429.75 1,360.00 1378.50 -51.25 -3.58
Shri Lakshmi Co 6.46 5.87 6.23 -0.23 -3.56
Comfort Fincap 25.30 24.15 24.40 -0.90 -3.56
Vijay Shanthi 10.39 9.91 10.02 -0.37 -3.56
Lakshmi Mills 2,354.00 2,200.00 2270.50 -83.50 -3.55
Garware Synth 28.20 26.05 27.20 -1.00 -3.55
DCM 121.00 116.00 116.70 -4.30 -3.55
Rishabhdev Tech 1.69 1.60 1.63 -0.06 -3.55
Dynamic Ind 39.50 37.00 38.10 -1.40 -3.54
Shreyans Ind 43.80 39.20 42.25 -1.55 -3.54
Nile 197.80 189.00 190.80 -7.00 -3.54
Syncom Health 9.05 8.50 8.73 -0.32 -3.54
Vantage Corp 9.33 9.00 9.00 -0.33 -3.54
Pradeep Metals 59.50 57.00 57.40 -2.10 -3.53
GSS Infotech 21.25 20.00 20.50 -0.75 -3.53
Steel Str Wheel 380.00 364.00 366.60 -13.40 -3.53
Nahar Poly Film 35.50 31.65 34.25 -1.25 -3.52
Swarnasarita 28.40 25.50 27.40 -1.00 -3.52
Diamond Power 41.25 39.15 39.80 -1.45 -3.52
Malu Paper 12.25 10.75 11.82 -0.43 -3.51
Timex Group Ind 42.75 39.10 41.25 -1.50 -3.51
Rel Capital 405.90 386.50 391.65 -14.25 -3.51
Raunaq Int 99.90 90.00 96.40 -3.50 -3.50
20 Microns 30.00 28.50 28.95 -1.05 -3.50
Sun Pharma Adv 414.75 393.75 400.25 -14.50 -3.50
Shrenuj and Co 34.30 32.90 33.10 -1.20 -3.50
Roselabs Fin 34.25 30.10 33.05 -1.20 -3.50
Eveready Ind 337.00 318.00 325.25 -11.75 -3.49
Ujaas Energy 18.70 17.50 18.05 -0.65 -3.48
HIL 805.00 770.50 777.00 -28.00 -3.48
Uni Abex 560.00 525.00 540.50 -19.50 -3.48
Morganite India 486.90 470.00 470.00 -16.90 -3.47
LKP Finance 84.95 81.55 82.00 -2.95 -3.47
Country Club 12.40 11.65 11.97 -0.43 -3.47
Haldyn Glass 40.40 38.70 39.00 -1.40 -3.47
Ashok Alco-Chem 173.30 162.10 167.30 -6.00 -3.46
Wintac 274.90 251.10 265.40 -9.50 -3.46
Wendt 2,100.00 2,025.00 2027.50 -72.50 -3.45
Dujodwala Paper 7.25 7.00 7.00 -0.25 -3.45
Orchid Chemical 66.75 64.25 64.45 -2.30 -3.45
Kavit Ind 8.73 8.40 8.43 -0.30 -3.44
Jubilant Ind 180.00 168.90 173.80 -6.20 -3.44
Eros Intl 601.00 560.60 580.30 -20.70 -3.44
HCL Info 45.35 43.50 43.80 -1.55 -3.42
Nagreeka Cap 17.60 17.00 17.00 -0.60 -3.41
Competent Auto 208.00 177.10 200.90 -7.10 -3.41
Aban Offshore 313.90 300.50 303.20 -10.70 -3.41
Sturdy Ind 1.47 1.40 1.42 -0.05 -3.40
Ind-Swift 5.00 4.60 4.83 -0.17 -3.40
Hind Org Chem 16.20 15.30 15.65 -0.55 -3.40
Nutraplus Prod 262.50 251.00 253.60 -8.90 -3.39
Objectone Info 9.74 9.36 9.41 -0.33 -3.39
Bhagiradh Chem 121.00 116.00 116.90 -4.10 -3.39
Aksh Optifibre 19.20 16.40 18.55 -0.65 -3.39
BPCL 940.65 904.55 908.75 -31.90 -3.39
Lifeline Drugs 238.80 207.20 230.70 -8.10 -3.39
Vindhya Telelin 917.50 875.00 886.50 -31.00 -3.38
Nelcast 54.75 48.60 52.90 -1.85 -3.38
LN Industries 4.73 4.57 4.57 -0.16 -3.38
Texmo Pipes 14.24 13.40 13.76 -0.48 -3.37
Nitesh Estates 17.80 16.55 17.20 -0.60 -3.37
India Tourism D 198.90 190.00 192.20 -6.70 -3.37
Murudeshwar Cer 22.35 21.60 21.60 -0.75 -3.36
Shemaroo Ent 286.00 275.00 276.40 -9.60 -3.36
Genus Paper 5.06 4.59 4.89 -0.17 -3.36
Spentex Ind 2.69 2.51 2.60 -0.09 -3.35
Binny Mills 328.00 315.00 317.00 -11.00 -3.35
Refex Ind 13.17 12.44 12.73 -0.44 -3.34
PPAP Automotive 125.70 118.50 121.50 -4.20 -3.34
Ester Ind 31.40 28.35 30.35 -1.05 -3.34
Guj Sidhee Cem 31.40 30.00 30.35 -1.05 -3.34
Integra Engg 34.50 31.25 33.35 -1.15 -3.33
Scooters India 25.50 24.60 24.65 -0.85 -3.33
Zen Tech 98.00 93.25 94.75 -3.25 -3.32
Poddar Develope 1,380.00 1,322.00 1334.25 -45.75 -3.32
Rattan Power 7.82 7.32 7.56 -0.26 -3.32
Sambandam Spin 91.10 84.10 88.10 -3.00 -3.29
Rishi Laser 15.20 14.51 14.70 -0.50 -3.29
Arihant Capital 24.30 23.00 23.50 -0.80 -3.29
Sona Koyo Stee 74.40 70.35 71.95 -2.45 -3.29
Bombay Burmah 623.00 588.00 602.50 -20.50 -3.29
Minda Corp 76.00 73.00 73.50 -2.50 -3.29
Supreme Holding 30.50 29.50 29.50 -1.00 -3.28
Ganesha Ecosph 170.90 163.50 165.30 -5.60 -3.28
Asahi Infra 1.22 1.18 1.18 -0.04 -3.28
TVS Motor 237.90 229.50 230.10 -7.80 -3.28
Everest Kanto 11.60 11.16 11.22 -0.38 -3.28
TVS Electronics 70.40 67.50 68.10 -2.30 -3.27
KMC Speciality 2.75 2.25 2.66 -0.09 -3.27
Oudh Sugar Mill 21.50 20.35 20.80 -0.70 -3.26
Cimmco 92.00 88.05 89.00 -3.00 -3.26
Accel Frontline 107.40 102.00 103.90 -3.50 -3.26
Raj Television 84.30 80.95 81.55 -2.75 -3.26
Ingersoll Rand 970.50 935.10 938.95 -31.55 -3.25
DB (Int) Stock 26.15 20.35 25.30 -0.85 -3.25
Honda Siel 1,537.00 1,382.00 1487.00 -50.00 -3.25
Adani Enterpris 87.65 84.15 84.80 -2.85 -3.25
GTL 13.25 12.00 12.82 -0.43 -3.25
Vidhi Dyestuffs 44.80 42.00 43.35 -1.45 -3.24
MK Exim 18.50 17.10 17.90 -0.60 -3.24
Jindal Stainles 43.15 41.15 41.75 -1.40 -3.24
Berger Paints 230.00 218.00 222.55 -7.45 -3.24
Adi Finechem 226.30 216.50 219.00 -7.30 -3.23
Usha Martin Edu 3.10 2.63 3.00 -0.10 -3.23
Federal-Mogul 402.40 385.50 389.40 -13.00 -3.23
Sujana Metal 2.79 2.55 2.70 -0.09 -3.23
Alphageo 413.00 397.50 399.70 -13.30 -3.22
CMI FPE 492.00 472.00 476.20 -15.80 -3.21
Cybertech 49.90 48.00 48.30 -1.60 -3.21
Jyoti Structure 28.00 27.00 27.10 -0.90 -3.21
Ent Network Ind 730.00 705.00 706.65 -23.35 -3.20
Future Retail 131.40 120.20 127.20 -4.20 -3.20
RTS Power Corp 29.80 28.00 28.85 -0.95 -3.19
GR Cables 0.94 0.90 0.91 -0.03 -3.19
Kernex Micro 45.45 43.90 44.00 -1.45 -3.19
BGR Energy 128.50 122.30 124.40 -4.10 -3.19
KSK Energy Vent 48.70 40.90 47.15 -1.55 -3.18
Trend Electron 29.95 29.00 29.00 -0.95 -3.17
Vamshi Rubber 34.70 33.00 33.60 -1.10 -3.17
Spice Island 30.00 29.00 29.05 -0.95 -3.17
Menon Pistons 198.50 190.30 192.20 -6.30 -3.17
Viji Finance 94.50 91.50 91.50 -3.00 -3.17
Prism Cement 109.00 105.10 105.55 -3.45 -3.17
Oriental Bank 179.70 171.25 174.00 -5.70 -3.17
Websol Energy 23.75 22.95 23.00 -0.75 -3.16
NCL Industries 91.90 83.00 89.00 -2.90 -3.16
Axtel Ind 9.20 8.50 8.91 -0.29 -3.15
HT Media 88.80 85.85 86.00 -2.80 -3.15
BF Investment 165.30 150.40 160.10 -5.20 -3.15
APM Industries 58.65 55.40 56.80 -1.85 -3.15
Tata Comm 453.25 436.00 438.95 -14.30 -3.15
Shyam Telecom 31.85 29.60 30.85 -1.00 -3.14
Super Tannery 7.00 6.50 6.78 -0.22 -3.14
Sundaram Fin 1,583.00 1,490.00 1533.25 -49.75 -3.14
TCI Developers 353.90 341.00 342.80 -11.10 -3.14
Creative Merch 207.00 197.00 200.50 -6.50 -3.14
B and A 150.00 139.00 145.30 -4.70 -3.13
Kohinoor Broad 0.32 0.31 0.31 -0.01 -3.13
Srikalahasthi 339.00 311.10 328.40 -10.60 -3.13
AGC Networks 144.00 137.50 139.50 -4.50 -3.13
GK Consultants 45.00 40.60 43.60 -1.40 -3.11
Modern Steels 9.00 8.00 8.72 -0.28 -3.11
aurionPro Sol 245.00 216.70 237.40 -7.60 -3.10
Dredging Corp 464.00 435.90 449.60 -14.40 -3.10
CORE Education 6.77 6.30 6.56 -0.21 -3.10
Dion Global 194.00 180.60 188.00 -6.00 -3.09
Atharv Ent 1.62 1.55 1.57 -0.05 -3.09
Dolphin Medical 1.62 1.57 1.57 -0.05 -3.09
Munjal Showa 210.50 201.80 204.00 -6.50 -3.09
Appu Marketing 470.00 401.10 455.50 -14.50 -3.09
Raasi Refract 13.31 12.90 12.90 -0.41 -3.08
Permanent Magne 13.31 12.64 12.90 -0.41 -3.08
Jindal Hotels 32.50 31.20 31.50 -1.00 -3.08
Speciality Rest 165.40 160.00 160.30 -5.10 -3.08
Tamil Newsprint 204.60 196.10 198.30 -6.30 -3.08
Stylam Ind 143.50 135.00 139.10 -4.40 -3.07
GMR Infra 14.65 14.00 14.20 -0.45 -3.07
Banaras Beads 35.80 34.70 34.70 -1.10 -3.07
IFB Agro 415.00 394.90 402.30 -12.70 -3.06
Zenotech Labs 44.25 42.00 42.90 -1.35 -3.05
Fortis Malar 52.40 50.50 50.80 -1.60 -3.05
Panama Petro 80.50 76.00 78.05 -2.45 -3.04
Marico 446.00 431.20 432.45 -13.55 -3.04
ITI 29.60 26.45 28.70 -0.90 -3.04
Grauer and Weil 19.75 19.00 19.15 -0.60 -3.04
Finolex Cables 259.90 246.50 252.00 -7.90 -3.04
Bambino Agro 99.00 92.65 96.00 -3.00 -3.03
JMC Projects 274.00 256.10 265.70 -8.30 -3.03
Sujana Towers 12.89 12.22 12.50 -0.39 -3.03
Century Enka 198.20 185.00 192.20 -6.00 -3.03
United Bank 26.45 25.30 25.65 -0.80 -3.02
Bhilwara Tech 13.25 12.40 12.85 -0.40 -3.02
Agri-Tech 5.99 5.45 5.81 -0.18 -3.01
Assoc Stone 123.00 116.00 119.30 -3.70 -3.01
Excel 342.50 318.00 332.20 -10.30 -3.01
BF Utilities 584.00 551.75 566.40 -17.60 -3.01
Venkys 556.00 534.00 539.25 -16.75 -3.01
India Glycols 102.90 99.00 99.80 -3.10 -3.01
Alfred Herbert 405.00 385.00 392.80 -12.20 -3.01
Guj Auto Gears 246.50 235.50 239.10 -7.40 -3.00
Titagarh Wagons 116.80 112.80 113.30 -3.50 -3.00
Visagar Polytex 51.70 46.70 50.15 -1.55 -3.00
Rajratan Global 97.00 92.00 94.10 -2.90 -2.99
ICICI Gold ETF 2,445.00 2,350.00 2372.00 -73.00 -2.99
Ruby Mills 488.00 399.50 473.40 -14.60 -2.99
Rane Engine 535.00 510.00 519.00 -16.00 -2.99
Banco Products 134.00 128.00 130.00 -4.00 -2.99
Gitanjali Gems 43.50 41.25 42.20 -1.30 -2.99
HOEC 41.75 40.05 40.50 -1.25 -2.99
Elantas Beck 1,420.00 1,347.75 1377.50 -42.50 -2.99
Alps Motor Fin 46.90 32.00 45.50 -1.40 -2.99
Rajasthan Cylin 33.45 32.30 32.45 -1.00 -2.99
Shakti Pumps 191.00 182.60 185.30 -5.70 -2.98
Rajoo Engineers 18.45 16.45 17.90 -0.55 -2.98
JBM Auto 195.60 175.20 189.80 -5.80 -2.97
Liberty Shoes 265.60 248.30 257.70 -7.90 -2.97
Xpro India 62.20 59.50 60.35 -1.85 -2.97
Surat Textile 1.69 1.56 1.64 -0.05 -2.96
Kaushalya Infra 6.75 6.45 6.55 -0.20 -2.96
TRF 429.00 412.00 416.30 -12.70 -2.96
Godrej Prop 274.00 263.00 265.90 -8.10 -2.96
TataTeleservice 7.77 7.48 7.54 -0.23 -2.96
ICSA 3.04 2.90 2.95 -0.09 -2.96
Snowman Logist 114.90 110.50 111.50 -3.40 -2.96
WS Industries 14.94 14.00 14.50 -0.44 -2.95
Biopac India 12.20 11.66 11.84 -0.36 -2.95
Gayatri Project 424.00 409.00 411.50 -12.50 -2.95
Greenply Ind 1,011.00 975.00 981.20 -29.80 -2.95
Vinati Organics 561.00 527.55 544.45 -16.55 -2.95
Nilkamal 949.25 889.75 921.25 -28.00 -2.95
Bharat Forge 1,199.00 1,129.00 1163.65 -35.35 -2.95
Rubfila Intl 66.00 61.90 64.05 -1.95 -2.95
HPCL 936.00 899.30 908.35 -27.65 -2.95
Kellton Tech 76.65 74.00 74.40 -2.25 -2.94
ATN Int