SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
28 Feb 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Facor Steels 0.73 0.51 0.54 -0.19 -26.03
Birla Cotsyn 0.10 0.08 0.08 -0.02 -20.00
Onelife Capital 141.00 111.30 112.90 -28.10 -19.93
Eskay Knit 0.75 0.57 0.61 -0.14 -18.67
Terai Tea Co 61.00 47.25 50.80 -10.20 -16.72
Radhe Developer 13.25 10.05 11.10 -2.15 -16.23
Jayant Mercanti 2.04 1.71 1.71 -0.33 -16.18
Interlink Petro 22.20 18.18 18.61 -3.59 -16.17
WH Brady 148.90 125.00 125.00 -23.90 -16.05
Xo - Tronics 1.54 1.30 1.30 -0.24 -15.58
Sanwaria Agro 8.25 6.91 6.97 -1.28 -15.52
Mahamaya Steel 40.95 33.00 34.60 -6.35 -15.51
Porwal Auto 11.14 9.16 9.45 -1.69 -15.17
Baba Arts 6.50 5.00 5.53 -0.97 -14.92
Jaykay Enter 3.69 3.00 3.16 -0.53 -14.36
Visesh Infotech 0.14 0.12 0.12 -0.02 -14.29
Kay Power 11.79 9.61 10.16 -1.63 -13.83
Trend Electron 31.30 26.00 27.00 -4.30 -13.74
7Seas Tech 9.50 8.20 8.20 -1.30 -13.68
KGN Enterprises 144.00 124.00 124.50 -19.50 -13.54
Transwarranty 7.70 6.42 6.66 -1.04 -13.51
Essar Sec 38.70 32.40 33.50 -5.20 -13.44
Winsome Textile 42.95 36.60 37.20 -5.75 -13.39
Ramchandra Leas 25.10 21.70 21.75 -3.35 -13.35
Grandma Trading 18.00 15.30 15.60 -2.40 -13.33
Inditrade Capit 23.00 19.10 20.00 -3.00 -13.04
Amrapali Cap 47.00 41.00 41.00 -6.00 -12.77
Shree Rajasthan 10.40 8.65 9.09 -1.31 -12.60
Trio Mercantile 29.00 25.30 25.35 -3.65 -12.59
Channel Nine 490.00 428.00 428.60 -61.40 -12.53
Nettlinx 26.50 23.20 23.20 -3.30 -12.45
Asian Star 1,036.00 907.00 907.00 -129.00 -12.45
Pritish Nandy 15.38 13.50 13.50 -1.88 -12.22
Olympic Cards 19.00 16.50 16.70 -2.30 -12.11
Swastika Invest 43.95 38.30 38.70 -5.25 -11.95
Tinna Overseas 86.50 76.20 76.20 -10.30 -11.91
Dr Datson Labs 7.60 6.65 6.70 -0.90 -11.84
ITC 409.70 350.00 361.25 -48.45 -11.83
Matra Kaushal 23.00 19.80 20.30 -2.70 -11.74
Pentamedia 1.11 0.94 0.98 -0.13 -11.71
Mahindra Life 580.00 504.00 512.15 -67.85 -11.70
Tokyo Plast 27.80 23.80 24.55 -3.25 -11.69
Bedmutha Ind 18.45 16.00 16.30 -2.15 -11.65
Filatex India 27.50 24.20 24.30 -3.20 -11.64
Godfrey Phillip 533.65 453.00 471.60 -62.05 -11.63
Gemini Comm 1.55 1.37 1.37 -0.18 -11.61
Titagarh Wagons 682.20 587.20 603.20 -79.00 -11.58
Western I Ship 3.38 2.88 2.99 -0.39 -11.54
Sadhana Nitro 13.90 12.31 12.31 -1.59 -11.44
Syncom Formula 5.94 5.00 5.27 -0.67 -11.28
Moser Baer 17.50 15.00 15.53 -1.97 -11.26
SMS Techsoft 0.09 0.07 0.08 -0.01 -11.11
REI Six Ten 0.45 0.40 0.40 -0.05 -11.11
Sanguine Media 0.09 0.07 0.08 -0.01 -11.11
Ganesh Housing 136.00 119.00 121.00 -15.00 -11.03
Chandra Prabhu 19.95 17.05 17.75 -2.20 -11.03
Khoobsurat 58.00 51.60 51.60 -6.40 -11.03
Majestic Auto 72.80 63.00 64.80 -8.00 -10.99
Jeevan Scient 20.50 17.10 18.25 -2.25 -10.98
OCL Iron 26.50 23.60 23.60 -2.90 -10.94
S V Global Mill 165.80 144.50 148.00 -17.80 -10.74
Ujaas Energy 23.60 20.20 21.10 -2.50 -10.59
Empower India 0.38 0.32 0.34 -0.04 -10.53
Marsons 6.48 5.76 5.80 -0.68 -10.49
S E Power 6.89 5.80 6.17 -0.72 -10.45
KELTECH Energ 669.75 594.00 600.00 -69.75 -10.41
Maral Overseas 34.45 29.10 30.90 -3.55 -10.30
Veer Energy 4.40 3.80 3.95 -0.45 -10.23
SPML Infra 89.00 79.25 79.90 -9.10 -10.22
Fineotex Chem 143.90 128.10 129.20 -14.70 -10.22
Arvind Remedies 18.15 16.10 16.30 -1.85 -10.19
Firstobject Tec 8.29 7.43 7.45 -0.84 -10.13
Tuni Textile 0.79 0.61 0.71 -0.08 -10.13
Eco Recycling 60.00 53.00 54.00 -6.00 -10.00
Mah Corporation 0.50 0.41 0.45 -0.05 -10.00
Cals Refineries 0.10 0.08 0.09 -0.01 -10.00
Kanpur Plast 92.00 82.15 82.85 -9.15 -9.95
ITI 32.55 28.25 29.40 -3.15 -9.68
Servalakshmi 3.10 2.80 2.80 -0.30 -9.68
Paushak Ltd 443.00 399.80 400.70 -42.30 -9.55
Vax Housing 7.14 6.46 6.46 -0.68 -9.52
Swelect Energy 687.75 610.00 622.25 -65.50 -9.52
Orient Green 19.45 17.00 17.60 -1.85 -9.51
MW Unitexx 8.64 7.82 7.82 -0.82 -9.49
Schablona India 13.86 12.55 12.55 -1.31 -9.45
Sharda Motor 1,130.00 980.00 1023.25 -106.75 -9.45
Arex Industries 43.00 38.95 38.95 -4.05 -9.42
GMR Infra 20.70 17.80 18.75 -1.95 -9.42
Bhagwati Oxygen 15.95 14.45 14.45 -1.50 -9.40
WEP Solutions 16.00 14.50 14.50 -1.50 -9.38
Tatia Skylines 4.69 4.25 4.25 -0.44 -9.38
Modipon 13.31 12.07 12.07 -1.24 -9.32
SVC Superchem 0.86 0.78 0.78 -0.08 -9.30
Simplex Infra 440.00 395.00 399.10 -40.90 -9.30
Birla Shloka 3.55 3.01 3.22 -0.33 -9.30
Samyak Intl 17.24 15.64 15.64 -1.60 -9.28
A2Z Infra Eng 21.70 18.90 19.69 -2.01 -9.26
Tai Industries 14.05 12.75 12.75 -1.30 -9.25
Unitech 22.75 19.55 20.65 -2.10 -9.23
Eastern Gases 37.45 34.00 34.00 -3.45 -9.21
Websol Energy 40.75 37.00 37.00 -3.75 -9.20
Sumedha Fiscal 15.80 14.25 14.35 -1.45 -9.18
Sagar Cement 327.00 291.30 297.00 -30.00 -9.17
Pacific Ind 169.00 153.50 153.50 -15.50 -9.17
Shreyas Interme 6.67 6.06 6.06 -0.61 -9.15
Winsome Yarns 1.64 1.36 1.49 -0.15 -9.15
Rane Madras 360.00 327.10 327.10 -32.90 -9.14
Ennore Coke 16.09 14.62 14.62 -1.47 -9.14
National Plasti 23.00 20.20 20.90 -2.10 -9.13
Richa Ind 33.45 30.00 30.40 -3.05 -9.12
Alka India 0.11 0.10 0.10 -0.01 -9.09
Maan Aluminium 38.00 34.15 34.55 -3.45 -9.08
Indowind Energy 6.19 5.63 5.63 -0.56 -9.05
Cybertech 37.00 33.00 33.65 -3.35 -9.05
Maruti Infra 25.45 22.90 23.15 -2.30 -9.04
Lotus Eye Care 13.30 11.62 12.10 -1.20 -9.02
Fert and Chem 34.95 31.40 31.80 -3.15 -9.01
Phoenix Intl 10.11 9.15 9.20 -0.91 -9.00
Alps Industries 2.00 1.82 1.82 -0.18 -9.00
Gammon Infra 18.02 16.20 16.40 -1.62 -8.99
Daikaffil Chem 29.50 25.25 26.85 -2.65 -8.98
Corp Courier 16.20 14.75 14.75 -1.45 -8.95
Kamdhenu Ispat 46.45 42.25 42.30 -4.15 -8.93
PC Jeweller 279.00 252.00 254.20 -24.80 -8.89
Everonn Edu 37.70 34.15 34.35 -3.35 -8.89
Greycells Edu 23.65 21.55 21.55 -2.10 -8.88
Indosolar 20.43 18.62 18.62 -1.81 -8.86
Asian Tea Expo 15.30 13.65 13.95 -1.35 -8.82
Loyal Textiles 271.00 247.10 247.10 -23.90 -8.82
CMI 124.40 110.00 113.50 -10.90 -8.76
Jay Mahesh 36.00 30.40 32.85 -3.15 -8.75
Ashnoor Text 11.50 10.50 10.50 -1.00 -8.70
Spentex Ind 4.60 4.00 4.20 -0.40 -8.70
Kohinoor Broad 0.23 0.21 0.21 -0.02 -8.70
Ritesh Intl 4.72 4.31 4.31 -0.41 -8.69
Apple Finance 2.79 2.52 2.55 -0.24 -8.60
Uttam Value 5.82 5.32 5.32 -0.50 -8.59
Guj Borosil 26.80 24.00 24.50 -2.30 -8.58
HMT 66.60 60.25 60.90 -5.70 -8.56
Cubex Tubings 12.99 11.88 11.88 -1.11 -8.55
Batliboi 25.15 22.55 23.00 -2.15 -8.55
Guj NRE (DVR) 3.39 3.01 3.10 -0.29 -8.55
Ashima 10.19 9.32 9.32 -0.87 -8.54
Regency Ceramic 4.58 4.17 4.19 -0.39 -8.52
Energy Dev 20.00 18.25 18.30 -1.70 -8.50
Astra Microwave 162.90 146.10 149.10 -13.80 -8.47
Link Pharmachem 11.60 10.61 10.62 -0.98 -8.45
Encore Software 7.70 7.05 7.05 -0.65 -8.44
NELCO 100.10 90.00 91.65 -8.45 -8.44
Arya Global 60.60 54.00 55.50 -5.10 -8.42
Ratnamani Agro 4.53 4.15 4.15 -0.38 -8.39
Jain Irrig (D) 51.85 45.50 47.50 -4.35 -8.39
Yuvraaj Hygiene 10.99 10.05 10.07 -0.92 -8.37
Intl Conveyor 30.50 25.00 27.95 -2.55 -8.36
Cravatex 435.00 360.30 398.70 -36.30 -8.34
Hind Org Chem 19.20 17.30 17.60 -1.60 -8.33
CCCL 6.00 5.42 5.50 -0.50 -8.33
EPC Irrigation 154.00 137.50 141.20 -12.80 -8.31
Urja Global 43.90 40.00 40.25 -3.65 -8.31
Gitanjali Gems 56.75 51.60 52.05 -4.70 -8.28
ARSS Infra 51.00 46.00 46.80 -4.20 -8.24
Sujana Metal 3.28 3.00 3.01 -0.27 -8.23
Chambal Fert 68.20 61.55 62.60 -5.60 -8.21
Orbit Corp 16.35 14.81 15.01 -1.34 -8.20
Biopac India 9.30 8.35 8.54 -0.76 -8.17
Suryachakra Pow 3.06 2.79 2.81 -0.25 -8.17
Emmsons Intl 16.00 14.55 14.70 -1.30 -8.13
S Mobility 31.45 26.50 28.90 -2.55 -8.11
Jaysynth Dyestu 44.60 41.00 41.00 -3.60 -8.07
Bafna Pharma 27.30 24.60 25.10 -2.20 -8.06
BL Kashyap 17.00 15.11 15.63 -1.37 -8.06
PAE 15.55 14.30 14.30 -1.25 -8.04
Ashiana Housing 315.00 273.60 289.70 -25.30 -8.03
Ajmera Realty 128.50 117.00 118.20 -10.30 -8.02
Vipul 46.75 42.90 43.00 -3.75 -8.02
Arrow Textiles 37.45 33.05 34.45 -3.00 -8.01
Kesar Ent 23.75 20.00 21.85 -1.90 -8.00
Krishna Life 0.25 0.22 0.23 -0.02 -8.00
Riba Textiles 17.50 15.80 16.10 -1.40 -8.00
Saven Tech 15.00 13.65 13.80 -1.20 -8.00
Sudar Ind 31.40 28.00 28.90 -2.50 -7.96
Gontermann 8.81 8.11 8.11 -0.70 -7.95
Murudeshwar Cer 22.65 20.70 20.85 -1.80 -7.95
Aplab 35.30 32.50 32.50 -2.80 -7.93
Broadcast 3.53 3.25 3.25 -0.28 -7.93
Rohit Pulp 26.50 24.00 24.40 -2.10 -7.92
Bhansali Eng 19.00 17.50 17.50 -1.50 -7.89
Indian Infotech 0.76 0.70 0.70 -0.06 -7.89
Sterling Intl 6.09 5.59 5.61 -0.48 -7.88
Nikhil Adhesive 43.90 38.00 40.45 -3.45 -7.86
Dredging Corp 452.90 411.00 417.30 -35.60 -7.86
Resurgere Mines 1.91 1.61 1.76 -0.15 -7.85
Va Tech Wabag 1,899.00 1,690.00 1750.15 -148.85 -7.84
BPL 38.25 34.10 35.25 -3.00 -7.84
JK Udaipur 15.40 14.15 14.20 -1.20 -7.79
Mukesh Babu Fin 27.65 23.55 25.50 -2.15 -7.78
Shreyans Ind 35.45 32.50 32.70 -2.75 -7.76
MRO-TEK 18.30 16.70 16.88 -1.42 -7.76
Jindal Worldwid 102.00 90.20 94.10 -7.90 -7.75
Panoramic Uni 13.46 12.36 12.42 -1.04 -7.73
C & C Construct 27.80 24.75 25.65 -2.15 -7.73
Skyline Venture 141.00 128.90 130.10 -10.90 -7.73
Timex Group Ind 17.90 16.34 16.52 -1.38 -7.71
GIC Housing Fin 264.80 240.00 244.40 -20.40 -7.70
Fervent Synergi 87.00 79.50 80.30 -6.70 -7.70
Boston Bio 20.40 18.63 18.83 -1.57 -7.70
Arshiya 29.25 26.55 27.00 -2.25 -7.69
Austin Eng 86.00 78.85 79.40 -6.60 -7.67
Adani Ports 357.95 326.70 330.50 -27.45 -7.67
Ind Bank Housin 7.99 7.38 7.38 -0.61 -7.63
KGN Industries 14.15 12.82 13.07 -1.08 -7.63
Savita Oil Tech 604.00 555.00 558.00 -46.00 -7.62
Mobile Tele 4.60 4.20 4.25 -0.35 -7.61
Hind Constr 38.45 34.25 35.55 -2.90 -7.54
Jaiprakash Pow 12.75 11.73 11.79 -0.96 -7.53
Smiths & Found 8.64 7.94 7.99 -0.65 -7.52
Bloom Dekor 21.40 19.03 19.79 -1.61 -7.52
SPL Industries 11.99 10.25 11.09 -0.90 -7.51
Punj Lloyd 40.75 36.85 37.70 -3.05 -7.48
Sphere Global 42.20 38.40 39.05 -3.15 -7.46
Lanco Infratech 7.24 6.44 6.70 -0.54 -7.46
Indo Rama Synth 22.15 20.10 20.50 -1.65 -7.45
Lumax Auto Sys 43.00 39.80 39.80 -3.20 -7.44
Surana Solar 73.90 67.00 68.40 -5.50 -7.44
Nath Pulp 41.05 37.20 38.00 -3.05 -7.43
Golden Tobacco 50.45 45.10 46.70 -3.75 -7.43
Cerebra Int 17.50 16.05 16.20 -1.30 -7.43
Nagpur Power 27.00 24.65 25.00 -2.00 -7.41
Brahma Infra 27.00 25.00 25.00 -2.00 -7.41
Kemrock Indus 28.35 26.15 26.25 -2.10 -7.41
Rexnord Electro 30.50 26.55 28.25 -2.25 -7.38
Rattan Infra 2.98 2.66 2.76 -0.22 -7.38
Lycos Internet 31.90 29.45 29.55 -2.35 -7.37
TCI Developers 307.90 285.00 285.20 -22.70 -7.37
Stanrose Financ 150.00 126.60 139.00 -11.00 -7.33
Mercator 20.60 18.85 19.10 -1.50 -7.28
Arihant Capital 23.40 21.50 21.70 -1.70 -7.26
Excel Infoways 24.80 22.75 23.00 -1.80 -7.26
Salguti Ind 10.75 9.97 9.97 -0.78 -7.26
Uniphos Ent 31.75 29.00 29.45 -2.30 -7.24
Gujarat Natural 111.00 101.70 103.00 -8.00 -7.21
Seshasayee Pape 229.00 211.20 212.50 -16.50 -7.21
Aikyam Intellec 16.70 15.30 15.50 -1.20 -7.19
Delta Magnets 40.40 35.50 37.50 -2.90 -7.18
Suzlon Energy 29.30 26.20 27.20 -2.10 -7.17
Kalyani Invest 1,889.75 1,706.00 1754.50 -135.25 -7.16
Xchanging Sol 40.60 34.00 37.70 -2.90 -7.14
Padmalaya Tele 1.40 1.29 1.30 -0.10 -7.14
Ansal Propertie 30.80 28.25 28.60 -2.20 -7.14
Steel Exchange 47.00 43.35 43.65 -3.35 -7.13
ATV Projects 3.10 2.85 2.88 -0.22 -7.10
Joindre Capital 11.98 10.01 11.13 -0.85 -7.10
Nitco 23.25 20.45 21.60 -1.65 -7.10
Southern BioTec 5.49 4.61 5.10 -0.39 -7.10
Taneja Aerospac 67.00 61.25 62.25 -4.75 -7.09
Asahi Infra 1.41 1.29 1.31 -0.10 -7.09
Ramky Infra 49.70 45.80 46.20 -3.50 -7.04
Venus Power Ven 1.99 1.81 1.85 -0.14 -7.04
Visagar Polytex 753.00 690.00 700.25 -52.75 -7.01
Goldstone Tech 6.00 5.55 5.58 -0.42 -7.00
Camphor and All 271.90 251.30 252.90 -19.00 -6.99
Punj Alkalies 23.60 21.40 21.95 -1.65 -6.99
Schneider Elect 201.70 180.10 187.60 -14.10 -6.99
Parrys Sugar 21.50 19.90 20.00 -1.50 -6.98
Vijay Shanthi 11.89 11.05 11.06 -0.83 -6.98
Foods and Inns 905.00 833.25 842.00 -63.00 -6.96
Prism Medico 23.75 22.00 22.10 -1.65 -6.95
Kellton Tech 49.00 45.15 45.60 -3.40 -6.94
Sumeet Ind 17.30 15.35 16.10 -1.20 -6.94
Gayatri Bio 10.40 9.00 9.68 -0.72 -6.92
IVRCL 19.50 17.70 18.15 -1.35 -6.92
Rallis India 262.90 243.15 244.75 -18.15 -6.90
Maxheights 61.00 56.00 56.80 -4.20 -6.89
Premier Explo 279.50 255.20 260.30 -19.20 -6.87
SREI Infra 48.85 44.60 45.50 -3.35 -6.86
Panyam Cements 45.25 39.00 42.15 -3.10 -6.85
Assoc Stone 62.80 58.20 58.50 -4.30 -6.85
Madhucon Proj 52.55 47.60 48.95 -3.60 -6.85
Fruition Vent 10.80 9.80 10.06 -0.74 -6.85
Neo Infracon 31.50 28.60 29.35 -2.15 -6.83
Malu Paper 13.95 12.50 13.00 -0.95 -6.81
NFL 39.00 36.15 36.35 -2.65 -6.79
Precision Elec 27.30 25.45 25.45 -1.85 -6.78
Ansal Housing 33.25 30.65 31.00 -2.25 -6.77
Vallabh Steels 21.45 18.25 20.00 -1.45 -6.76
Wanbury 40.95 37.65 38.20 -2.75 -6.72
Jasch Ind 24.60 22.05 22.95 -1.65 -6.71
Pharmasia 12.86 12.00 12.00 -0.86 -6.69
Essar Shipping 23.95 22.00 22.35 -1.60 -6.68
India Infoline 186.40 171.95 173.95 -12.45 -6.68
Cosmo Ferrites 11.99 11.19 11.19 -0.80 -6.67
ABG Infralogist 150.00 134.00 140.00 -10.00 -6.67
GVK Power 10.68 9.75 9.97 -0.71 -6.65
Raunaq Int 102.40 93.00 95.60 -6.80 -6.64
Mysore Petro 53.00 48.85 49.50 -3.50 -6.60
LKP Finance 97.90 90.65 91.45 -6.45 -6.59
Dewan Housing 528.30 490.10 493.50 -34.80 -6.59
Unishire Urban 13.25 11.49 12.38 -0.87 -6.57
Hexa Tradex 29.10 26.30 27.20 -1.90 -6.53
Zyden Gentec 1.23 1.13 1.15 -0.08 -6.50
GRM Overseas 60.85 55.15 56.90 -3.95 -6.49
D-Link India 182.00 167.90 170.20 -11.80 -6.48
Rashtriya Chem 71.05 65.75 66.45 -4.60 -6.47
Anjani Synth 15.50 14.05 14.50 -1.00 -6.45
Texmaco Infra 45.75 42.10 42.80 -2.95 -6.45
Aurum Soft 2.33 1.84 2.18 -0.15 -6.44
Infomedia Press 3.88 3.53 3.63 -0.25 -6.44
Madras Fert 21.00 19.25 19.65 -1.35 -6.43
Avantel 136.80 124.10 128.00 -8.80 -6.43
Poddar Develope 1,525.00 1,410.00 1427.25 -97.75 -6.41
Tribhovandas 185.85 169.45 173.95 -11.90 -6.40
Lloyds Metals 9.70 8.86 9.08 -0.62 -6.39
Sita Shree Food 17.25 15.80 16.15 -1.10 -6.38
Comfort 1.41 1.23 1.32 -0.09 -6.38
Goldcrest Fin 28.20 26.30 26.40 -1.80 -6.38
Anant Raj 49.60 45.50 46.45 -3.15 -6.35
Bharat Rasayan 1,043.00 950.00 976.75 -66.25 -6.35
Kanoria Chem 40.20 37.50 37.65 -2.55 -6.34
Spice Island 22.95 21.00 21.50 -1.45 -6.32
Pasupati Acrylo 9.50 8.31 8.90 -0.60 -6.32
Artson Engg 30.85 28.00 28.90 -1.95 -6.32
Orissa Sponge 168.60 140.00 158.00 -10.60 -6.29
India Tourism D 150.00 132.50 140.60 -9.40 -6.27
Saboo Sodium 9.75 8.67 9.14 -0.61 -6.26
Shipping Corp 60.70 56.40 56.90 -3.80 -6.26
SKP Securities 28.00 26.00 26.25 -1.75 -6.25
Nahar Ent 56.00 52.50 52.50 -3.50 -6.25
Sea TV Network 9.60 8.68 9.00 -0.60 -6.25
Black Rose Ind 20.00 18.65 18.75 -1.25 -6.25
Todays Writing 3.20 3.00 3.00 -0.20 -6.25
Advent Computer 3.20 3.00 3.00 -0.20 -6.25
Bhoruka Alum 0.80 0.67 0.75 -0.05 -6.25
Southern Ispat 0.16 0.15 0.15 -0.01 -6.25
BHEL 279.50 254.40 262.15 -17.35 -6.21
Morepen Lab 11.30 10.40 10.60 -0.70 -6.19
Nagarjuna Oil 4.05 3.80 3.80 -0.25 -6.17
Muthoot Finance 253.50 218.05 237.85 -15.65 -6.17
Kilitch Drugs 37.25 34.00 34.95 -2.30 -6.17
Patidar Build 41.40 35.00 38.85 -2.55 -6.16
Ajanta Soya 15.45 14.00 14.50 -0.95 -6.15
Bengal Tea 43.10 40.40 40.45 -2.65 -6.15
Duke Offshore 26.85 25.00 25.20 -1.65 -6.15
Jyoti Structure 35.10 32.75 32.95 -2.15 -6.13
S Kumars Nation 3.60 3.36 3.38 -0.22 -6.11
CNI Research 9.49 8.83 8.91 -0.58 -6.11
JBM Auto 228.00 211.00 214.10 -13.90 -6.10
Kirl Electric 29.50 27.50 27.70 -1.80 -6.10
Pipavav Defence 79.50 72.55 74.65 -4.85 -6.10
Opto Circuits 25.40 23.40 23.85 -1.55 -6.10
HOEC 50.90 47.10 47.80 -3.10 -6.09
Tourism Finance 83.00 77.05 77.95 -5.05 -6.08
Stone India 84.00 77.70 78.90 -5.10 -6.07
Freshtrop Fruit 178.50 165.00 167.70 -10.80 -6.05
Kanel Ind 12.72 11.75 11.95 -0.77 -6.05
Williamson Mago 68.70 61.50 64.55 -4.15 -6.04
LIC Housing Fin 509.40 472.60 478.65 -30.75 -6.04
Goenka Diamond 1.99 1.87 1.87 -0.12 -6.03
Vidhi Dyestuffs 20.75 19.35 19.50 -1.25 -6.02
Zicom Security 186.40 170.00 175.20 -11.20 -6.01
Tarmat 32.50 30.55 30.55 -1.95 -6.00
Jam Shri Ranjit 21.65 20.00 20.35 -1.30 -6.00
UCAL Fuel 124.90 116.20 117.40 -7.50 -6.00
GV Films 0.50 0.45 0.47 -0.03 -6.00
Restile Ceramic 4.00 3.76 3.76 -0.24 -6.00
PVV Infra 30.90 27.50 29.05 -1.85 -5.99
ITL Industries 35.95 32.40 33.80 -2.15 -5.98
Indiabulls Whol 15.55 14.15 14.62 -0.93 -5.98
Guj NRE Coke 6.19 5.71 5.82 -0.37 -5.98
Shriram EPC 36.00 33.50 33.85 -2.15 -5.97
Mysore Paper 5.54 5.11 5.21 -0.33 -5.96
JagsonpalPharma 29.35 26.65 27.60 -1.75 -5.96
Falcon Tyres 19.30 17.55 18.15 -1.15 -5.96
Potential Invt 53.75 50.00 50.55 -3.20 -5.95
Saamya Biotech 3.87 3.53 3.64 -0.23 -5.94
Yash Papers 8.26 7.74 7.77 -0.49 -5.93
Amrapali Ind 4.89 4.50 4.60 -0.29 -5.93
Nahar Spinning 102.00 95.10 95.95 -6.05 -5.93
Educomp Sol 23.65 22.10 22.25 -1.40 -5.92
SpiceJet 24.50 22.30 23.05 -1.45 -5.92
Gokaldas Export 55.00 51.75 51.75 -3.25 -5.91
ConfidencePetro 2.20 2.01 2.07 -0.13 -5.91
AksharChem 195.00 183.10 183.50 -11.50 -5.90
DCW 19.50 18.25 18.35 -1.15 -5.90
Triveni Glass 18.00 16.44 16.94 -1.06 -5.89
PI Industries 648.00 600.00 609.85 -38.15 -5.89
VST 1,826.50 1,665.00 1719.20 -107.30 -5.87
Mahanivesh 414.00 389.70 389.70 -24.30 -5.87
Parsvnath 27.30 24.15 25.70 -1.60 -5.86
Visa Steel 17.95 16.85 16.90 -1.05 -5.85
Kalindee Rail 141.90 132.00 133.60 -8.30 -5.85
HP Cotton 28.30 25.00 26.65 -1.65 -5.83
Shalimar Prod 1.20 1.13 1.13 -0.07 -5.83
Barak Vally Cem 16.50 14.95 15.54 -0.96 -5.82
Dhampure Specia 17.20 16.20 16.20 -1.00 -5.81
VHCL Industries 6.37 6.00 6.00 -0.37 -5.81
Heritage Foods 360.60 330.10 339.70 -20.90 -5.80
Benares Hotels 1,361.75 1,280.25 1283.00 -78.75 -5.78
Kaushalya Infra 7.44 7.00 7.01 -0.43 -5.78
Makers Labs 41.50 39.00 39.10 -2.40 -5.78
NDTV 123.00 115.10 115.90 -7.10 -5.77
Prajay Engineer 8.49 8.00 8.00 -0.49 -5.77
Bimetal Bearing 362.90 340.00 342.00 -20.90 -5.76
Tarapur Trans 6.78 6.09 6.39 -0.39 -5.75
Cox & Kings 339.00 317.20 319.50 -19.50 -5.75
V2 Retail 47.00 43.50 44.30 -2.70 -5.74
ILandFS Engg 107.15 97.65 101.00 -6.15 -5.74
Goldiam Inter 27.90 26.15 26.30 -1.60 -5.73
Sintex Ind 120.50 110.55 113.60 -6.90 -5.73
HBL Power 57.65 52.20 54.35 -3.30 -5.72
Magna Electro 115.50 105.50 108.90 -6.60 -5.71
Integra Engg 24.50 22.50 23.10 -1.40 -5.71
Pennar Alum 0.35 0.33 0.33 -0.02 -5.71
ECE Industries 126.00 118.50 118.80 -7.20 -5.71
Hind Aluminium 50.90 48.00 48.00 -2.90 -5.70
MSP Steel 14.39 13.50 13.57 -0.82 -5.70
Thangamayil 228.30 212.10 215.30 -13.00 -5.69
Pratibha Ind 46.65 43.50 44.00 -2.65 -5.68
Mcnally Bh Engg 96.85 89.85 91.35 -5.50 -5.68
Shree Rama News 6.70 6.30 6.32 -0.38 -5.67
RPP Infra Proj 152.00 133.70 143.40 -8.60 -5.66
Aries Agro 135.00 126.00 127.40 -7.60 -5.63
Jai Corp 74.65 68.10 70.45 -4.20 -5.63
BNK Capital 41.00 35.00 38.70 -2.30 -5.61
Gokul Refoils 16.95 15.25 16.00 -0.95 -5.60
National Perox 629.00 560.00 593.75 -35.25 -5.60
Dynemic Product 44.80 42.00 42.30 -2.50 -5.58
Frontline Sol 22.40 20.70 21.15 -1.25 -5.58
Digjam 8.78 8.15 8.29 -0.49 -5.58
Dunlop India 15.25 14.25 14.40 -0.85 -5.57
Menon Pistons 160.00 150.00 151.10 -8.90 -5.56
Competent Auto 107.10 100.00 101.15 -5.95 -5.56
Gammon India 24.30 22.00 22.95 -1.35 -5.56
MTNL 29.70 27.70 28.05 -1.65 -5.56
Atlas Jewellery 118.90 112.10 112.30 -6.60 -5.55
Polo Hotels 29.80 27.55 28.15 -1.65 -5.54
Indian Bank 196.00 184.20 185.15 -10.85 -5.54
Shree Ganesh 24.40 22.80 23.05 -1.35 -5.53
Impex FerroTech 2.54 2.38 2.40 -0.14 -5.51
NRB Bearings 148.90 140.30 140.70 -8.20 -5.51
KDDL 345.60 320.00 326.60 -19.00 -5.50
Sanghi Ind 60.90 56.35 57.55 -3.35 -5.50
Ankit Metal 4.19 3.71 3.96 -0.23 -5.49
Nyssa Corp 51.45 48.30 48.65 -2.80 -5.44
Celestial Bio 71.90 66.80 68.00 -3.90 -5.42
Mohit Ind 47.10 42.95 44.55 -2.55 -5.41
IFCI 40.70 37.50 38.50 -2.20 -5.41
SRS Real Infra 18.55 17.00 17.55 -1.00 -5.39
Praj Industries 65.90 61.50 62.35 -3.55 -5.39
Anil 245.50 229.00 232.30 -13.20 -5.38
Indiabulls Real 84.65 77.60 80.10 -4.55 -5.38
Galada Telecom 31.00 29.35 29.35 -1.65 -5.32
Trigyn Tech 37.60 35.10 35.60 -2.00 -5.32
Intellvisions 31.00 28.55 29.35 -1.65 -5.32
Vardhman Steels 36.65 31.55 34.70 -1.95 -5.32
ESS DEE 201.40 189.05 190.70 -10.70 -5.31
KEC Intl 86.65 80.05 82.05 -4.60 -5.31
Signet Ind 130.00 122.50 123.10 -6.90 -5.31
Titan Company 444.10 410.70 420.50 -23.60 -5.31
Transgene Biote 2.64 2.45 2.50 -0.14 -5.30
Lakshmi Prec 44.45 41.70 42.10 -2.35 -5.29
Viji Finance 153.00 129.00 144.90 -8.10 -5.29
Windsor 26.45 24.50 25.05 -1.40 -5.29
BN Rathi Sec 29.30 26.60 27.75 -1.55 -5.29
Rishabh Digha 18.00 16.00 17.05 -0.95 -5.28
National Fittin 76.90 72.85 72.85 -4.05 -5.27
ABG Shipyard 249.30 228.20 236.15 -13.15 -5.27
Walchandnagar 268.00 249.00 253.90 -14.10 -5.26
Polychem 475.00 426.00 450.00 -25.00 -5.26
IP Rings 80.00 74.80 75.80 -4.20 -5.25
Jaihind Project 16.20 14.35 15.35 -0.85 -5.25
Guj Sidhee Cem 28.60 26.95 27.10 -1.50 -5.24
HB Estate Dev 12.62 11.05 11.96 -0.66 -5.23
Transport Corp 254.90 238.00 241.60 -13.30 -5.22
Hb Stockhol 12.47 11.72 11.82 -0.65 -5.21
Prakash Woollen 43.30 38.60 41.05 -2.25 -5.20
Emmbi Ind 17.35 16.20 16.45 -0.90 -5.19
Can Fin Homes 648.00 605.00 614.50 -33.50 -5.17
Commercial Eng 24.20 22.75 22.95 -1.25 -5.17
Palred Tech 19.35 17.75 18.35 -1.00 -5.17
Shilchar Techno 159.00 150.80 150.80 -8.20 -5.16
Golden Goenka 3.88 3.56 3.68 -0.20 -5.15
Devine Impex 42.80 39.45 40.60 -2.20 -5.14
Schneider Elect 175.00 163.00 166.00 -9.00 -5.14
BSEL Infra 2.92 2.70 2.77 -0.15 -5.14
Mafatlal Ind 171.90 161.80 163.10 -8.80 -5.12
IEC Education 4.12 3.91 3.91 -0.21 -5.10
ALLSEC Tech 26.45 24.10 25.10 -1.35 -5.10
Infinite Comp 220.00 206.00 208.80 -11.20 -5.09
JSW Energy 120.75 112.30 114.60 -6.15 -5.09
Lakshmi Energy 13.75 13.05 13.05 -0.70 -5.09
Rajlaxmi Ind 120.00 113.90 113.90 -6.10 -5.08
Pioneer Distill 70.95 64.65 67.35 -3.60 -5.07
IMP Powers 72.00 66.00 68.35 -3.65 -5.07
Elecon Eng 55.25 51.50 52.45 -2.80 -5.07
GTN Textiles 10.90 8.77 10.35 -0.55 -5.05
Toheal Pharm 3.17 3.01 3.01 -0.16 -5.05
Jayaswal Neco 10.90 10.26 10.35 -0.55 -5.05
Zen Tech 61.50 57.20 58.40 -3.10 -5.04
Ginni Filaments 11.70 11.11 11.11 -0.59 -5.04
Yogi-Sung-Won 13.50 12.70 12.82 -0.68 -5.04
Brooks Labs 38.70 36.15 36.75 -1.95 -5.04
Intl Combustion 243.50 225.40 231.30 -12.20 -5.01
Vision Cinemas 6.59 5.70 6.26 -0.33 -5.01
Texmaco Rail 151.00 138.20 143.45 -7.55 -5.00
Dhunseri Petro 59.95 55.50 56.95 -3.00 -5.00
ICSA 4.20 3.93 3.99 -0.21 -5.00
Smilax Ind 2.60 2.47 2.47 -0.13 -5.00
Jubilant Life 168.00 158.10 159.65 -8.35 -4.97
VLS Finance 38.40 35.50 36.50 -1.90 -4.95
Auto Stampings 49.50 47.00 47.05 -2.45 -4.95
NGL Fine Chem 73.95 70.00 70.30 -3.65 -4.94
Sunteck Realty 299.60 271.15 284.80 -14.80 -4.94
Empire Ind 1,424.75 1,310.75 1354.50 -70.25 -4.93
Lawreshwar Poly 34.50 30.50 32.80 -1.70 -4.93
Empee Sugars 3.45 3.26 3.28 -0.17 -4.93
Archidply Ind 35.50 33.00 33.75 -1.75 -4.93
RPG Life 115.60 108.20 109.90 -5.70 -4.93
Assam Company 5.07 4.78 4.82 -0.25 -4.93
Sahyadri Ind 71.20 67.00 67.70 -3.50 -4.92
Manugraph Ind 37.60 35.50 35.75 -1.85 -4.92
Mindteck 64.00 60.00 60.85 -3.15 -4.92
Man Infra 44.70 41.35 42.50 -2.20 -4.92
Rattan Power 11.17 10.28 10.62 -0.55 -4.92
Empee Distiller 30.50 28.80 29.00 -1.50 -4.92
Deccan Gold 35.55 33.55 33.80 -1.75 -4.92
Simmonds-Marsha 77.40 73.55 73.60 -3.80 -4.91
aurionPro Sol 252.40 238.00 240.00 -12.40 -4.91
Malwa Cotton 10.99 10.45 10.45 -0.54 -4.91
Genus Power 26.45 24.85 25.15 -1.30 -4.91
Mangalam Drugs 19.40 18.00 18.45 -0.95 -4.90
BS Limited 27.55 25.20 26.20 -1.35 -4.90
PVP Ventures 6.94 6.50 6.60 -0.34 -4.90
Parenteral Drug 23.50 22.20 22.35 -1.15 -4.89
Jaiprakash Asso 26.60 25.00 25.30 -1.30 -4.89
Andhra Petro 11.25 10.22 10.70 -0.55 -4.89
Alkali Metals 40.00 37.50 38.05 -1.95 -4.88
PCS 29.75 28.20 28.30 -1.45 -4.87
PVD Plast Mould 11.73 9.05 11.16 -0.57 -4.86
BF Investment 181.20 171.80 172.40 -8.80 -4.86
Indokem 5.77 5.49 5.49 -0.28 -4.85
Waterbase 54.75 50.10 52.10 -2.65 -4.84
Prerna Infra 18.60 15.60 17.70 -0.90 -4.84
Arrow Coated 405.00 381.00 385.40 -19.60 -4.84
Gati 254.20 236.95 241.90 -12.30 -4.84
Union Bank 179.90 167.90 171.20 -8.70 -4.84
Pokarna 720.00 680.00 685.25 -34.75 -4.83
Vikas GlobalOne 7.25 6.51 6.90 -0.35 -4.83
Jayshree Chem 8.49 8.08 8.08 -0.41 -4.83
Hind Dorr-Olive 19.65 18.30 18.70 -0.95 -4.83
CHD Developers 11.60 11.00 11.04 -0.56 -4.83
Sam Leaseco 16.60 15.80 15.80 -0.80 -4.82
Rossell India 77.75 73.10 74.00 -3.75 -4.82
MRPL 65.35 61.20 62.20 -3.15 -4.82
Shirpur Gold 77.00 72.10 73.30 -3.70 -4.81
DLF 163.25 152.80 155.40 -7.85 -4.81
Greaves Cotton 155.85 146.00 148.35 -7.50 -4.81
GeeCee Ventures 45.80 43.35 43.60 -2.20 -4.80
ABM Knowledg 145.80 135.50 138.80 -7.00 -4.80
Universal Cable 45.00 42.85 42.85 -2.15 -4.78
Emami Paper 44.00 41.75 41.90 -2.10 -4.77
Prime Sec 6.30 5.76 6.00 -0.30 -4.76
Puravankara 83.95 79.50 79.95 -4.00 -4.76
Birla Precision 3.15 2.91 3.00 -0.15 -4.76
Omkar Overseas 2.10 2.00 2.00 -0.10 -4.76
Sudarshan Chem 94.80 89.20 90.30 -4.50 -4.75
Virat Crane 17.50 16.65 16.67 -0.83 -4.74
GG Dandekar 55.00 51.15 52.40 -2.60 -4.73
Interworld 1.48 1.40 1.41 -0.07 -4.73
Acknit Knitting 63.50 60.00 60.50 -3.00 -4.72
Garware Wall 205.80 193.10 196.10 -9.70 -4.71
Everest Kanto 13.15 12.31 12.53 -0.62 -4.71
Adinath Exim 12.80 12.20 12.20 -0.60 -4.69
Ganesh Ecospher 164.40 151.00 156.70 -7.70 -4.68
Diamines Chem 29.90 28.00 28.50 -1.40 -4.68
Brigade Ent 164.60 155.40 156.90 -7.70 -4.68
GMM Pfaudler 309.90 285.60 295.40 -14.50 -4.68
HSIL 445.60 415.00 424.75 -20.85 -4.68
Camson Bio Tech 106.80 101.00 101.80 -5.00 -4.68
Jindal Cotex 11.33 10.41 10.80 -0.53 -4.68
LML 8.54 8.00 8.14 -0.40 -4.68
Zodiac Clothing 310.00 294.90 295.50 -14.50 -4.68
Patels Airtemp 167.00 155.00 159.20 -7.80 -4.67
IVP 53.50 51.00 51.00 -2.50 -4.67
Seamec 102.80 97.50 98.00 -4.80 -4.67
Bhushan 92.00 87.40 87.70 -4.30 -4.67
KCP 68.65 64.10 65.45 -3.20 -4.66
Jindal Drilling 193.00 183.10 184.00 -9.00 -4.66
Bhagiradh Chem 62.50 59.50 59.60 -2.90 -4.64
Royale Manor 7.98 7.41 7.61 -0.37 -4.64
Milkfood 164.30 153.20 156.70 -7.60 -4.63
Unity Infraproj 23.75 21.95 22.65 -1.10 -4.63
Gayatri Project 164.00 154.70 156.40 -7.60 -4.63
Denis Chem Lab 39.00 36.65 37.20 -1.80 -4.62
Century Extr 1.73 1.65 1.65 -0.08 -4.62
McDowell Hold 34.65 32.70 33.05 -1.60 -4.62
HDIL 124.85 115.65 119.10 -5.75 -4.61
Indian Card 115.00 108.70 109.70 -5.30 -4.61
Samrat Pharma 25.00 22.00 23.85 -1.15 -4.60
Bartronics 13.69 12.90 13.06 -0.63 -4.60
Action Const 39.25 37.05 37.45 -1.80 -4.59
Sakthi Sugars 16.35 15.40 15.60 -0.75 -4.59
Risa Intl 179.00 164.30 170.80 -8.20 -4.58
Binani Ind 107.00 100.00 102.10 -4.90 -4.58
Aptech 71.00 67.30 67.75 -3.25 -4.58
Bajaj Electric 225.75 213.00 215.40 -10.35 -4.58
Zodiac JRD-MKJ 45.00 38.65 42.95 -2.05 -4.56
TT 43.90 41.90 41.90 -2.00 -4.56
Jaipan Inds 16.45 15.65 15.70 -0.75 -4.56
MSR India 80.00 74.35 76.35 -3.65 -4.56
Mah Scooters 839.00 790.00 800.75 -38.25 -4.56
Bharat Agri 101.00 96.30 96.40 -4.60 -4.55
Raj Rayon Ind 0.66 0.58 0.63 -0.03 -4.55
NEPC India 3.08 2.94 2.94 -0.14 -4.55
Swiss Glascoat 103.50 98.50 98.80 -4.70 -4.54
Kyra Landscapes 8.37 7.97 7.99 -0.38 -4.54
Relaxo Footwear 755.00 705.00 720.75 -34.25 -4.54
State B Bikaner 654.70 617.00 624.95 -29.75 -4.54
Hind Syntex 12.14 11.18 11.59 -0.55 -4.53
Karma Energy 26.50 24.00 25.30 -1.20 -4.53
Tyche Ind 21.00 20.05 20.05 -0.95 -4.52
MIC Electronics 9.08 8.61 8.67 -0.41 -4.52
KSS 4.20 4.00 4.01 -0.19 -4.52
Godawari Power 137.60 129.70 131.40 -6.20 -4.51
Fortis Health 169.50 157.20 161.85 -7.65 -4.51
Modi Rubber 30.00 28.00 28.65 -1.35 -4.50
Bharat Immuno 36.70 34.20 35.05 -1.65 -4.50
Nitin Fire Prot 42.30 40.00 40.40 -1.90 -4.49
STC India 188.00 177.00 179.55 -8.45 -4.49
Cheslind Textil 9.60 9.17 9.17 -0.43 -4.48
UB Holdings 22.30 21.10 21.30 -1.00 -4.48
GRUH Finance 278.00 258.95 265.55 -12.45 -4.48
Balrampur Chini 61.40 57.85 58.65 -2.75 -4.48
AMD Industries 22.35 21.30 21.35 -1.00 -4.47
TV18 Broadcast 34.70 32.90 33.15 -1.55 -4.47
James Warren 120.90 115.50 115.50 -5.40 -4.47
Pincon Spirit 91.80 85.60 87.70 -4.10 -4.47
NBCC 907.95 842.70 867.45 -40.50 -4.46
Jindal Stainles 35.85 33.80 34.25 -1.60 -4.46
Pitti Laminatio 123.50 115.00 118.00 -5.50 -4.45
Govind Rubber 24.70 23.00 23.60 -1.10 -4.45
Adani Power 58.60 54.80 56.00 -2.60 -4.44
3i Infotech 8.34 7.95 7.97 -0.37 -4.44
Krebs Biochem 90.30 81.80 86.30 -4.00 -4.43
Indag Rubber 903.00 855.00 863.00 -40.00 -4.43
KS Oils 1.13 1.03 1.08 -0.05 -4.42
Rungta Irrig 17.00 16.15 16.25 -0.75 -4.41
Valson Ind 17.00 15.45 16.25 -0.75 -4.41
Tirupati Inks 7.50 7.03 7.17 -0.33 -4.40
Himalaya Intl 7.50 7.01 7.17 -0.33 -4.40
KG Denim 22.75 21.00 21.75 -1.00 -4.40
Super Tannery 7.98 7.32 7.63 -0.35 -4.39
Monnet Ispat 64.90 60.70 62.05 -2.85 -4.39
CORE Education 10.70 10.17 10.23 -0.47 -4.39
Repro India 390.00 370.00 372.90 -17.10 -4.38
Prime Property 24.00 22.35 22.95 -1.05 -4.38
Subex 10.73 10.02 10.26 -0.47 -4.38
NIIT 46.95 44.50 44.90 -2.05 -4.37
Unique Organics 21.80 19.70 20.85 -0.95 -4.36
Genera Agri 4.59 4.29 4.39 -0.20 -4.36
Tree House 483.70 460.00 462.65 -21.05 -4.35
Aadhaar Venture 0.23 0.22 0.22 -0.01 -4.35
Hind Rectifiers 92.10 87.10 88.10 -4.00 -4.34
Indo Tech Trans 181.90 172.00 174.00 -7.90 -4.34
Autoline Ind 70.20 67.00 67.15 -3.05 -4.34
Sterlite Techno 68.25 64.35 65.30 -2.95 -4.32
HFCL 16.20 15.30 15.50 -0.70 -4.32
Kilpest (I) 9.25 8.13 8.85 -0.40 -4.32
Ultramarine 70.70 67.55 67.65 -3.05 -4.31
ABB 1,458.00 1,384.00 1395.20 -62.80 -4.31
Guj Themis 30.20 28.60 28.90 -1.30 -4.30
JM Financial 54.65 52.00 52.30 -2.35 -4.30
Bhageria Dyeche 139.70 132.20 133.70 -6.00 -4.29
Nitin Spinners 31.50 29.50 30.15 -1.35 -4.29
Dharamsi Morarj 16.30 15.30 15.60 -0.70 -4.29
Bajaj Hind 18.65 17.75 17.85 -0.80 -4.29
Shakti Pumps 238.10 226.80 227.90 -10.20 -4.28
Virinchi Tech 26.90 25.05 25.75 -1.15 -4.28
Bombay Dyeing 75.95 71.90 72.70 -3.25 -4.28
Pranavadity Spg 47.95 43.70 45.90 -2.05 -4.28
Patel Integrate 131.00 122.60 125.40 -5.60 -4.27
Emami Infra 48.00 44.65 45.95 -2.05 -4.27
Era Infra Eng 6.79 6.45 6.50 -0.29 -4.27
Sayaji Hotels 133.70 127.10 128.00 -5.70 -4.26
Prakash Constro 2.35 2.00 2.25 -0.10 -4.26
Srinivasa Hatch 120.00 114.30 114.90 -5.10 -4.25
Suraj 67.05 61.15 64.20 -2.85 -4.25
Super Spinning 6.37 6.06 6.10 -0.27 -4.24
Eimco Elecon 448.00 419.10 429.00 -19.00 -4.24
Technofab Engg 175.00 164.00 167.60 -7.40 -4.23
Continent Petro 17.75 17.00 17.00 -0.75 -4.23
Selan Explore 286.00 273.05 273.90 -12.10 -4.23
DCM Shriram 129.00 122.50 123.55 -5.45 -4.22
Zylog Systems 5.92 5.66 5.67 -0.25 -4.22
KSB Pumps 717.75 681.25 687.50 -30.25 -4.21
Nakoda 1.90 1.77 1.82 -0.08 -4.21
Supreme Infra 263.70 248.40 252.60 -11.10 -4.21
Hotel Leela 22.55 21.30 21.60 -0.95 -4.21
Guj Flourochem 783.95 750.00 751.05 -32.90 -4.20
Associated Cere 19.05 18.25 18.25 -0.80 -4.20
Nikki Global 72.95 62.00 69.90 -3.05 -4.18
Noble Explochem 5.74 5.25 5.50 -0.24 -4.18
Jetking Info 53.90 51.65 51.65 -2.25 -4.17
GOL Offshore 70.80 67.40 67.85 -2.95 -4.17
Singer India 175.00 165.20 167.70 -7.30 -4.17
Kalyani Steels 153.40 143.10 147.00 -6.40 -4.17
GTL 16.80 16.00 16.10 -0.70 -4.17
Bharat Elec 3,890.00 3,619.60 3727.90 -162.10 -4.17
Atlas Cycles 253.00 238.80 242.50 -10.50 -4.15
Elder Pharma 118.00 111.80 113.10 -4.90 -4.15
PSU BANK BEES 435.00 410.00 417.00 -18.00 -4.14
Nova Iron 9.90 9.01 9.49 -0.41 -4.14
Kiri Industries 73.70 70.00 70.65 -3.05 -4.14
Aksh Optifibre 16.90 16.05 16.20 -0.70 -4.14
Diamond Power 55.65 53.00 53.35 -2.30 -4.13
PMC Fincorp 47.25 45.00 45.30 -1.95 -4.13
ADCC Infocad 60.50 58.00 58.00 -2.50 -4.13
Axis Capital 42.45 39.10 40.70 -1.75 -4.12
Minda Ind 624.75 593.25 599.00 -25.75 -4.12
Andhra Cement 10.20 9.66 9.78 -0.42 -4.12
Riddhi Siddhi 398.00 380.00 381.70 -16.30 -4.10
Modison Metals 50.00 47.70 47.95 -2.05 -4.10
Tirupati Sarjan 14.65 13.30 14.05 -0.60 -4.10
Hariyana Ship 48.95 43.20 46.95 -2.00 -4.09
Walchand People 93.00 89.00 89.20 -3.80 -4.09
Sun TV Network 426.70 399.50 409.25 -17.45 -4.09
Manali Petro 17.10 16.15 16.40 -0.70 -4.09
Reliance Power 65.00 61.65 62.35 -2.65 -4.08
Sharyans Res 54.00 50.00 51.80 -2.20 -4.07
Hercules Hoists 216.00 205.00 207.20 -8.80 -4.07
Jindal Hotels 32.00 30.20 30.70 -1.30 -4.06
NIIT Tech 415.00 390.20 398.20 -16.80 -4.05
Subros 63.00 60.05 60.45 -2.55 -4.05
Dutron Polymers 39.60 36.90 38.00 -1.60 -4.04
Ahmednagar Forg 283.50 268.00 272.05 -11.45 -4.04
Special Papers 0.99 0.95 0.95 -0.04 -4.04
Varun Shipping 4.95 4.75 4.75 -0.20 -4.04
Guj Foils 68.00 64.00 65.25 -2.75 -4.04
Vista Pharma 18.88 18.12 18.12 -0.76 -4.03
Sicagen India 13.90 13.20 13.34 -0.56 -4.03
SJVN 26.15 25.00 25.10 -1.05 -4.02
Mold Tek Tech 156.90 148.00 150.60 -6.30 -4.02
Nelcast 37.40 35.00 35.90 -1.50 -4.01
Rama Phosphates 28.65 27.35 27.50 -1.15 -4.01
Unitech Inter 12.50 12.00 12.00 -0.50 -4.00
Chaman Lal Seti 75.00 70.40 72.00 -3.00 -4.00
Donear Ind 18.75 17.85 18.00 -0.75 -4.00
Patel Eng 92.40 86.95 88.70 -3.70 -4.00
Liberty Shoes 309.80 280.70 297.40 -12.40 -4.00
Steelcast 42.50 40.80 40.80 -1.70 -4.00
Bodal Chemicals 40.15 38.25 38.55 -1.60 -3.99
Kamat Hotels 71.60 66.00 68.75 -2.85 -3.98
J. K. Cement 725.00 686.55 696.15 -28.85 -3.98
Salona Cotspin 24.00 22.05 23.05 -0.95 -3.96
Sukhjit Starch 270.00 255.10 259.30 -10.70 -3.96
Linc PenandPlas 164.00 152.00 157.50 -6.50 -3.96
Suraj Products 15.15 14.55 14.55 -0.60 -3.96
TIL 515.00 485.10 494.60 -20.40 -3.96
Renaissance Jew 83.40 79.00 80.10 -3.30 -3.96
Sharp India 73.50 68.00 70.60 -2.90 -3.95
Kallam Spinning 51.90 47.00 49.85 -2.05 -3.95
Fedders Lloyd 68.40 65.05 65.70 -2.70 -3.95
Welspun Syntex 37.95 35.50 36.45 -1.50 -3.95
Pennar Inds 54.60 52.25 52.45 -2.15 -3.94
OM Metals Infra 33.00 31.05 31.70 -1.30 -3.94
Lloyd Electric 144.70 137.00 139.00 -5.70 -3.94
Global Vectra 48.35 45.85 46.45 -1.90 -3.93
Mukand 53.50 51.00 51.40 -2.10 -3.93
NMDC 145.00 138.60 139.30 -5.70 -3.93
GSFC 96.80 92.30 93.00 -3.80 -3.93
Bhilwara Tech 11.70 9.50 11.24 -0.46 -3.93
Wonderla 295.00 280.10 283.40 -11.60 -3.93
Alicon Castallo 298.70 281.10 287.00 -11.70 -3.92
Skyline Millars 5.10 4.90 4.90 -0.20 -3.92
Asian Hotel (E) 178.90 170.00 171.90 -7.00 -3.91
DB Realty 85.70 80.95 82.35 -3.35 -3.91
Eastern Sugar 1.28 1.23 1.23 -0.05 -3.91
Punj Comm 67.80 62.00 65.15 -2.65 -3.91
SER Industries 148.50 142.70 142.70 -5.80 -3.91
Texmo Pipes 13.35 12.70 12.83 -0.52 -3.90
Indiabulls Hsg 648.45 586.95 623.15 -25.30 -3.90
Jai Hind Synth 9.74 9.36 9.36 -0.38 -3.90
Goodyear 617.00 591.25 593.00 -24.00 -3.89
DQ Entertain 25.70 24.60 24.70 -1.00 -3.89
Sobha 491.45 458.60 472.35 -19.10 -3.89
Torrent Power 176.30 167.40 169.45 -6.85 -3.89
Poddar Pigments 141.90 135.00 136.40 -5.50 -3.88
Indian Toners 97.90 90.30 94.10 -3.80 -3.88
Country Club 15.45 14.40 14.85 -0.60 -3.88
Hubtown 111.20 104.90 106.90 -4.30 -3.87
Oswal Agro 13.68 13.10 13.15 -0.53 -3.87
Archana Soft 1.55 1.49 1.49 -0.06 -3.87
Sujana Towers 12.95 12.30 12.45 -0.50 -3.86
Inani Marbles 140.00 130.00 134.60 -5.40 -3.86
Guj Gas 594.00 562.80 571.05 -22.95 -3.86
Sterling Bio 7.00 6.50 6.73 -0.27 -3.86
Jain Irrigation 75.15 69.10 72.25 -2.90 -3.86
Umang Dairies 59.75 54.65 57.45 -2.30 -3.85
Supreme Tex 6.75 6.12 6.49 -0.26 -3.85
Pioneer Invest 15.60 14.25 15.00 -0.60 -3.85
GEI Industrial 20.80 19.40 20.00 -0.80 -3.85
Hanung Toys 20.80 19.80 20.00 -0.80 -3.85
Mcleod 233.80 221.30 224.80 -9.00 -3.85
Lakshmi Elec 351.20 330.00 337.70 -13.50 -3.84
GNFC 83.30 79.80 80.10 -3.20 -3.84
Banco Products 130.60 124.60 125.60 -5.00 -3.83
Lakshmi Machine 3,994.40 3,815.75 3841.40 -153.00 -3.83
Star Ferro 174.80 164.50 168.10 -6.70 -3.83
Suryalata Spg 131.00 123.20 126.00 -5.00 -3.82
Sarda Plywood 32.75 31.00 31.50 -1.25 -3.82
Amulya Leasing 133.40 126.50 128.30 -5.10 -3.82
Nilkamal 436.80 419.00 420.10 -16.70 -3.82
Secunbad Health 6.03 5.50 5.80 -0.23 -3.81
Bharat Bijlee 695.00 655.00 668.50 -26.50 -3.81
Ausom Enterp 24.95 23.30 24.00 -0.95 -3.81
Gennex Labs 2.63 2.43 2.53 -0.10 -3.80
Shree Cements 11,250.00 10,450.00 10822.55 -427.45 -3.80
Voith Paper Fab 449.00 422.00 432.00 -17.00 -3.79
Chartered Logis 14.50 13.15 13.95 -0.55 -3.79
Trilogic Digi 13.20 12.50 12.70 -0.50 -3.79
Chowgule Steam 25.15 23.75 24.20 -0.95 -3.78
Smartlink Net 75.40 72.50 72.55 -2.85 -3.78
Allied Digital 23.80 22.10 22.90 -0.90 -3.78
BGR Energy 146.80 138.30 141.25 -5.55 -3.78
Nucleus Softwar 188.00 179.00 180.90 -7.10 -3.78
Coromandel Int 291.10 273.00 280.10 -11.00 -3.78
TVS Electronics 38.50 36.85 37.05 -1.45 -3.77
PBM Polytex 64.95 62.00 62.50 -2.45 -3.77
KM Sugar Mills 3.18 2.97 3.06 -0.12 -3.77
Jay Energy 0.53 0.51 0.51 -0.02 -3.77
NALCO 49.05 46.80 47.20 -1.85 -3.77
Sandesh 532.00 508.00 512.00 -20.00 -3.76
Gujarat Pipavav 225.95 211.00 217.45 -8.50 -3.76
Jindal Saw 81.20 77.05 78.15 -3.05 -3.76
Kirloskar Ferro 58.50 55.90 56.30 -2.20 -3.76
Coromandel Engg 52.00 50.00 50.05 -1.95 -3.75
Consolidated Se 74.70 67.95 71.90 -2.80 -3.75
KNR Construct 400.00 369.80 385.00 -15.00 -3.75
Info Drive Soft 0.80 0.68 0.77 -0.03 -3.75
CCL Products 173.75 165.50 167.25 -6.50 -3.74
Mukta Arts 37.50 34.60 36.10 -1.40 -3.73
Sanghvi Movers 267.90 255.00 257.90 -10.00 -3.73
JSW Steel 1,050.00 979.05 1010.85 -39.15 -3.73
Rasoi 920.00 827.25 885.75 -34.25 -3.72
Nihar Info 15.58 14.50 15.00 -0.58 -3.72
Ortin Labs 10.50 10.10 10.11 -0.39 -3.71
Maxwell Ind 53.90 50.30 51.90 -2.00 -3.71
Kadamb Const 6.49 6.25 6.25 -0.24 -3.70
Tamilnadu Petro 13.80 13.15 13.29 -0.51 -3.70
Ugar Sugar Work 9.45 9.00 9.10 -0.35 -3.70
JK Tyre & Ind 121.65 114.65 117.15 -4.50 -3.70
Bharat Gears 75.90 71.80 73.10 -2.80 -3.69
Orient Cement 179.00 170.95 172.40 -6.60 -3.69
PG Electroplast 109.85 103.00 105.80 -4.05 -3.69
Jay Ushin 136.00 131.00 131.00 -5.00 -3.68
Lok Housing 13.60 13.05 13.10 -0.50 -3.68
Adhunik Metalik 20.40 19.50 19.65 -0.75 -3.68
Magma Fincorp 97.95 93.35 94.35 -3.60 -3.68
Ambalal Sarabha 4.36 3.92 4.20 -0.16 -3.67
Garden Silk 30.00 27.65 28.90 -1.10 -3.67
TataTeleservice 9.00 8.55 8.67 -0.33 -3.67
Usha Martin 30.00 28.70 28.90 -1.10 -3.67
ZF Steering Gea 997.00 950.00 960.50 -36.50 -3.66
Multibase India 290.00 275.10 279.40 -10.60 -3.66
Panama Petro 61.50 59.20 59.25 -2.25 -3.66
TD Power System 379.50 365.00 365.60 -13.90 -3.66
Bilcare 50.50 48.00 48.65 -1.85 -3.66
Rushil Decor 63.00 60.05 60.70 -2.30 -3.65
Florence Invest 375.00 361.00 361.30 -13.70 -3.65
Rico Auto 41.20 39.40 39.70 -1.50 -3.64
Guj Alkali 188.00 180.95 181.15 -6.85 -3.64
Basant Agro Tec 8.24 7.90 7.94 -0.30 -3.64
Good Luck Steel 84.00 77.10 80.95 -3.05 -3.63
Precision Wires 135.30 129.00 130.40 -4.90 -3.62
Polson 8,500.00 8,191.00 8192.00 -308.00 -3.62
Gravita India 45.70 43.00 44.05 -1.65 -3.61
Simplex Project 43.00 41.40 41.45 -1.55 -3.60
Alufluoride 13.60 12.00 13.11 -0.49 -3.60
Navneet 115.25 110.00 111.10 -4.15 -3.60
Cera Sanitary 2,699.00 2,541.25 2601.95 -97.05 -3.60
Mahalaxmi Rub 3.90 3.75 3.76 -0.14 -3.59
Josts Engineers 939.00 905.00 905.25 -33.75 -3.59
Assoc Alcohol 96.00 90.00 92.55 -3.45 -3.59
Vakrangee 126.75 121.20 122.20 -4.55 -3.59
Hella India 404.70 390.00 390.20 -14.50 -3.58
Jenson Nicholso 5.30 5.00 5.11 -0.19 -3.58
Guj State Petro 121.40 116.35 117.05 -4.35 -3.58
DIL 665.00 635.25 641.25 -23.75 -3.57
Gufic Bio 14.58 13.95 14.06 -0.52 -3.57
Talwalkars Fitn 341.60 328.00 329.40 -12.20 -3.57
Aqua Pumps 28.00 27.00 27.00 -1.00 -3.57
Satvahana Ispat 43.45 41.50 41.90 -1.55 -3.57
GE Shipping 370.00 354.30 356.80 -13.20 -3.57
Advanta 419.90 392.30 404.95 -14.95 -3.56
Skipper 193.90 182.00 187.00 -6.90 -3.56
Lords Chloro 19.70 18.10 19.00 -0.70 -3.55
Bajaj Finserv 1,458.90 1,401.00 1407.10 -51.80 -3.55
Ruchi Strips 4.80 4.62 4.63 -0.17 -3.54
Premier 49.40 47.50 47.65 -1.75 -3.54
Galaxy Ent 32.50 29.50 31.35 -1.15 -3.54
Prakash Steelag 147.00 137.00 141.80 -5.20 -3.54
Sakthi Finance 18.40 17.55 17.75 -0.65 -3.53
Ador Welding 212.70 201.20 205.20 -7.50 -3.53
Sarda Energy 175.70 168.40 169.50 -6.20 -3.53
SML Isuzu 1,050.00 1,001.00 1013.00 -37.00 -3.52
Malabar Trading 71.00 68.50 68.50 -2.50 -3.52
Rohit Ferro Tec 8.80 8.41 8.49 -0.31 -3.52
SMS Pharma 474.20 456.10 457.50 -16.70 -3.52
Kwality 44.00 42.10 42.45 -1.55 -3.52
Guj Ind Power