SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
27 May 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Sreeleathers 256.80 249.95 139.90 -116.90 -45.52
Info Drive Soft 0.44 0.34 0.34 -0.10 -22.73
Mathew Easow 127.00 95.30 98.95 -28.05 -22.09
Avonmore Cap 11.78 9.00 9.25 -2.53 -21.48
Lahoti Over 10.55 8.20 8.38 -2.17 -20.57
Amarjothi Spin 98.00 75.65 78.95 -19.05 -19.44
SRS Finance 17.00 13.25 13.90 -3.10 -18.24
MFL India 0.44 0.35 0.36 -0.08 -18.18
Pritish Nandy 17.92 14.75 14.82 -3.10 -17.30
7Seas Tech 13.72 10.91 11.38 -2.34 -17.06
Commex Tech 1.66 1.32 1.38 -0.28 -16.87
Stewart Mackert 29.85 22.10 25.00 -4.85 -16.25
Innovassynth 7.84 5.70 6.63 -1.21 -15.43
Aayush Food 34.00 28.50 28.80 -5.20 -15.29
BSEL Infra 3.39 2.39 2.88 -0.51 -15.04
Cals Refineries 0.07 0.06 0.06 -0.01 -14.29
Birla Cotsyn 0.07 0.06 0.06 -0.01 -14.29
Shree Precoated 2.98 2.38 2.56 -0.42 -14.09
Gravita India 23.00 19.45 19.80 -3.20 -13.91
Saamya Biotech 4.00 3.31 3.45 -0.55 -13.75
Sat Ind 14.70 12.50 12.78 -1.92 -13.06
Surana Solar 23.50 20.25 20.45 -3.05 -12.98
Shree Ajit Pulp 151.30 121.75 131.75 -19.55 -12.92
Savera Ind 67.10 59.00 59.00 -8.10 -12.07
Syschem India 5.93 5.01 5.25 -0.68 -11.47
Satra Prop 5.90 5.20 5.23 -0.67 -11.36
Tantia Const 17.75 15.60 15.75 -2.00 -11.27
PCS 30.80 27.10 27.45 -3.35 -10.88
Loyal Textiles 705.90 611.00 629.15 -76.75 -10.87
Arihant Super 79.90 71.20 71.25 -8.65 -10.83
Winsome Textile 50.00 40.25 44.65 -5.35 -10.70
Polylink Polyme 13.40 11.90 12.00 -1.40 -10.45
Vidhi Dyestuffs 62.20 54.25 55.70 -6.50 -10.45
Lee and Nee 2.30 2.02 2.06 -0.24 -10.43
Surat Textile 3.26 2.86 2.92 -0.34 -10.43
Jindal Photo 112.00 98.65 100.35 -11.65 -10.40
Rajasthan Cylin 22.60 19.50 20.25 -2.35 -10.40
GTL 12.29 10.75 11.02 -1.27 -10.33
Timex Group Ind 34.90 30.50 31.30 -3.60 -10.32
Amba Enterprise 157.10 140.00 141.20 -15.90 -10.12
Alps Industries 5.45 4.70 4.90 -0.55 -10.09
Reliance Chemo 74.00 65.15 66.55 -7.45 -10.07
Swasti Vinayaka 2.49 2.22 2.24 -0.25 -10.04
Shriram EPC 25.90 23.00 23.40 -2.50 -9.65
VKJ Infra 109.80 96.95 99.30 -10.50 -9.56
Universal Arts 1.47 1.33 1.33 -0.14 -9.52
Rama Vision 3.58 3.24 3.24 -0.34 -9.50
Pondy Oxides 121.00 108.55 109.60 -11.40 -9.42
Neo Corp 13.39 11.60 12.13 -1.26 -9.41
Jagan Litech 9.88 8.95 8.95 -0.93 -9.41
Regency Ceramic 3.21 2.91 2.91 -0.30 -9.35
Elpro Int 37.50 33.00 34.00 -3.50 -9.33
Tamil JaiBharat 4.19 3.80 3.80 -0.39 -9.31
Mobile Tele 2.69 2.33 2.44 -0.25 -9.29
KG Denim 103.00 91.50 93.45 -9.55 -9.27
SKS Logistics 12.12 10.98 11.00 -1.12 -9.24
RTS Power Corp 36.80 33.30 33.40 -3.40 -9.24
Ganesh Benzo 23.30 20.65 21.15 -2.15 -9.23
Binny 103.00 93.50 93.50 -9.50 -9.22
Sarup Ind 58.10 52.75 52.75 -5.35 -9.21
Ind Bank Housin 9.47 8.60 8.60 -0.87 -9.19
AMD Industries 29.50 26.50 26.80 -2.70 -9.15
Hind Syntex 17.00 15.45 15.45 -1.55 -9.12
Future Ret (D) 17.65 15.50 16.05 -1.60 -9.07
Prag Bosimi 4.76 4.33 4.33 -0.43 -9.03
Modison Metals 59.90 53.20 54.50 -5.40 -9.02
Shrenuj and Co 2.46 2.24 2.24 -0.22 -8.94
Centum Electron 581.00 522.00 529.70 -51.30 -8.83
Makers Labs 73.70 64.20 67.20 -6.50 -8.82
Salona Cotspin 34.00 27.55 31.00 -3.00 -8.82
Bloom Dekor 28.45 24.50 25.95 -2.50 -8.79
Noble Explochem 9.48 8.50 8.65 -0.83 -8.76
Kiran Vyapar 87.90 76.00 80.20 -7.70 -8.76
KLRF 58.35 51.00 53.25 -5.10 -8.74
Eastern Gases 30.90 28.20 28.20 -2.70 -8.74
Asian Hotel (E) 192.50 164.60 175.70 -16.80 -8.73
S Mobility 14.37 12.20 13.12 -1.25 -8.70
Dharamsi Morarj 68.45 59.40 62.50 -5.95 -8.69
Real Strips 9.00 8.22 8.22 -0.78 -8.67
CMI FPE 415.00 370.00 379.05 -35.95 -8.66
Ace Soft Export 17.95 16.25 16.40 -1.55 -8.64
Manaksia Coated 7.66 6.43 7.00 -0.66 -8.62
Chandra Prabhu 14.20 12.00 12.98 -1.22 -8.59
P M Telelinnks 3.50 3.20 3.20 -0.30 -8.57
JHS Svendgaard 34.00 31.05 31.10 -2.90 -8.53
Guj Poly AVX 12.25 11.16 11.21 -1.04 -8.49
Vallabh Steels 36.75 33.65 33.65 -3.10 -8.44
Shelter Infra 14.45 13.10 13.23 -1.22 -8.44
Prime Property 19.65 17.20 18.00 -1.65 -8.40
Mangalam Timber 25.30 23.00 23.20 -2.10 -8.30
Odyssey Corp 1.81 1.66 1.66 -0.15 -8.29
Subros 101.50 92.20 93.10 -8.40 -8.28
Batliboi 24.25 21.90 22.25 -2.00 -8.25
Ecoplast 88.00 80.35 80.75 -7.25 -8.24
Sundaram Multi 3.04 2.56 2.79 -0.25 -8.22
United Drilling 61.00 56.00 56.00 -5.00 -8.20
Olympic Cards 20.75 18.05 19.05 -1.70 -8.19
KCP Sugar 30.00 26.80 27.55 -2.45 -8.17
Kesar Petro 46.55 42.25 42.75 -3.80 -8.16
Radhe Developer 23.90 18.70 21.95 -1.95 -8.16
JUNIOR BEES 215.00 190.50 197.65 -17.35 -8.07
WEP Solutions 27.90 25.25 25.65 -2.25 -8.06
Almondz Global 15.32 13.80 14.09 -1.23 -8.03
POCL Enterprise 43.70 37.00 40.20 -3.50 -8.01
Mohit Ind 88.95 81.00 81.85 -7.10 -7.98
Bodhtree Cons 42.00 37.00 38.65 -3.35 -7.98
Sakthi Paper 9.92 8.75 9.13 -0.79 -7.96
Excel Castronic 6.95 6.35 6.40 -0.55 -7.91
Sahara Housing 37.65 34.45 34.70 -2.95 -7.84
BAG Films 4.47 3.99 4.12 -0.35 -7.83
Tanla Solutions 35.75 32.25 32.95 -2.80 -7.83
Parrys Sugar 44.20 40.75 40.75 -3.45 -7.81
Upsurge Invest 32.10 29.50 29.60 -2.50 -7.79
AksharChem 226.85 200.00 209.20 -17.65 -7.78
Gloster 255.00 230.00 235.15 -19.85 -7.78
Innovative Tech 38.00 34.00 35.05 -2.95 -7.76
Prime Urban Dev 24.00 22.05 22.15 -1.85 -7.71
Archit Organosy 36.35 33.05 33.55 -2.80 -7.70
Megasoft 11.27 10.32 10.41 -0.86 -7.63
Guj Lease Fin 2.10 1.94 1.94 -0.16 -7.62
IKF Tech 0.79 0.71 0.73 -0.06 -7.59
Rohit Ferro Tec 4.48 4.00 4.14 -0.34 -7.59
Vision Cinemas 3.30 3.05 3.05 -0.25 -7.58
Joindre Capital 11.83 10.50 10.94 -0.89 -7.52
Global Offshore 179.80 165.50 166.30 -13.50 -7.51
Tulsi Extrusion 4.30 3.95 3.98 -0.32 -7.44
Tirupati Inks 3.90 3.61 3.61 -0.29 -7.44
Standard Batter 10.80 9.21 10.00 -0.80 -7.41
Syncom Formula 2.43 2.02 2.25 -0.18 -7.41
Morgan Ventures 10.25 9.49 9.49 -0.76 -7.41
DB Corp 376.00 338.00 348.15 -27.85 -7.41
Stylam Ind 255.00 233.60 236.20 -18.80 -7.37
Indo Amines 42.95 39.25 39.80 -3.15 -7.33
Pharmaids Pharm 3.15 2.92 2.92 -0.23 -7.30
Vikas Granaries 6.18 5.63 5.73 -0.45 -7.28
Atlanta 42.60 36.80 39.50 -3.10 -7.28
Quantum Build 4.26 3.87 3.95 -0.31 -7.28
SVOGL Oil Gas 3.85 3.56 3.57 -0.28 -7.27
Aplab 28.40 26.35 26.35 -2.05 -7.22
Mahalaxmi Rub 34.00 28.60 31.55 -2.45 -7.21
Indbank Merchan 6.95 6.45 6.45 -0.50 -7.19
Amines Plast 20.95 19.45 19.45 -1.50 -7.16
JagsonpalPharma 37.00 33.20 34.35 -2.65 -7.16
Kauntam Papers 160.00 144.10 148.55 -11.45 -7.16
Cyber Media 7.83 7.27 7.27 -0.56 -7.15
Triveni Glass 18.20 16.70 16.90 -1.30 -7.14
Sujana Uni 1.12 1.02 1.04 -0.08 -7.14
Rajvir Ind 46.95 42.75 43.60 -3.35 -7.14
Farmax India 0.14 0.13 0.13 -0.01 -7.14
Escorts Finance 4.63 4.25 4.30 -0.33 -7.13
India Tourism D 236.75 218.10 219.90 -16.85 -7.12
TandI Global 25.30 23.50 23.50 -1.80 -7.11
Shri Dinesh Mil 121.90 112.90 113.30 -8.60 -7.05
Orient Abrasive 44.15 37.00 41.05 -3.10 -7.02
R Systems Intl 60.00 55.00 55.80 -4.20 -7.00
Mirc Electronic 12.75 11.80 11.86 -0.89 -6.98
Kriti Ind 26.55 24.50 24.70 -1.85 -6.97
Baba Arts 2.87 2.67 2.67 -0.20 -6.97
Gopal Iron 9.99 9.30 9.30 -0.69 -6.91
Jiya Eco 43.50 40.50 40.50 -3.00 -6.90
Anjani Synth 22.55 20.05 21.00 -1.55 -6.87
Vamshi Rubber 40.85 38.00 38.05 -2.80 -6.85
Suraj Products 14.65 13.65 13.65 -1.00 -6.83
Velan Hotels 5.29 4.90 4.93 -0.36 -6.81
Jindal (Hisar) 44.85 41.30 41.80 -3.05 -6.80
Gayatri Project 604.00 499.90 563.00 -41.00 -6.79
Sakthi Finance 28.80 22.00 26.85 -1.95 -6.77
Dhoot Ind Fin 36.95 31.05 34.45 -2.50 -6.77
Brawn Pharma 47.40 44.10 44.20 -3.20 -6.75
SSPDL 63.70 54.00 59.40 -4.30 -6.75
Neha Intl 5.80 5.31 5.41 -0.39 -6.72
Panchmahal Stee 24.65 21.35 23.00 -1.65 -6.69
Sagar Cement 623.00 560.00 581.40 -41.60 -6.68
Amal 39.65 36.10 37.00 -2.65 -6.68
PVP Ventures 4.95 4.50 4.62 -0.33 -6.67
Triton Corp 0.30 0.28 0.28 -0.02 -6.67
Kemrock Indus 6.75 6.14 6.30 -0.45 -6.67
Cybertech 57.00 52.40 53.20 -3.80 -6.67
Oceanaa Biotek 30.00 28.00 28.00 -2.00 -6.67
ADCC Infocad 67.50 60.00 63.00 -4.50 -6.67
Sharda Crop 373.00 339.25 348.35 -24.65 -6.61
Saven Tech 20.50 19.10 19.15 -1.35 -6.59
Shiva Texyarn 93.50 87.15 87.35 -6.15 -6.58
Diamond Power 45.00 41.60 42.05 -2.95 -6.56
Shyam Century 7.49 6.70 7.00 -0.49 -6.54
ABM Knowledg 121.00 105.00 113.10 -7.90 -6.53
Shree Rama News 24.55 19.80 22.95 -1.60 -6.52
Kerala Ayur 59.90 55.55 56.00 -3.90 -6.51
Solitaire Mach 28.50 26.05 26.65 -1.85 -6.49
Auro Labs 23.90 21.25 22.35 -1.55 -6.49
Southern BioTec 4.93 4.45 4.61 -0.32 -6.49
Palred Tech 97.20 90.00 90.90 -6.30 -6.48
Valson Ind 31.70 29.30 29.65 -2.05 -6.47
NHC Foods 17.80 16.20 16.65 -1.15 -6.46
Salora Inter 46.50 40.50 43.50 -3.00 -6.45
Dr Lal PathLab 1,015.00 930.65 949.50 -65.50 -6.45
Ramsarup Ind 1.56 1.46 1.46 -0.10 -6.41
Accel Frontline 55.35 50.75 51.80 -3.55 -6.41
Hind Motors 5.00 4.65 4.68 -0.32 -6.40
Pranavadity Spg 39.90 35.00 37.35 -2.55 -6.39
Kothari Ferment 22.75 19.15 21.30 -1.45 -6.37
Country Condos 5.97 5.43 5.59 -0.38 -6.37
Shree Digvijay 21.25 19.60 19.90 -1.35 -6.35
Lakshmi Energy 24.45 21.00 22.90 -1.55 -6.34
India Home Loan 41.95 38.00 39.30 -2.65 -6.32
Asian Tea Expo 13.00 10.50 12.18 -0.82 -6.31
Bal Pharma 92.70 86.00 86.85 -5.85 -6.31
Ugar Sugar Work 30.90 28.25 28.95 -1.95 -6.31
Ponni Sugars(E) 202.95 190.00 190.15 -12.80 -6.31
Narayana Hruda 322.70 300.45 302.45 -20.25 -6.28
Fervent Synergi 24.75 23.20 23.20 -1.55 -6.26
Indokem 6.08 5.70 5.70 -0.38 -6.25
Ecoboard Inds 3.52 3.30 3.30 -0.22 -6.25
Bilpower 0.80 0.72 0.75 -0.05 -6.25
Karur Vysya 507.15 471.00 475.50 -31.65 -6.24
Techtran Polyle 9.15 8.56 8.58 -0.57 -6.23
Nath Bio-Genes 91.70 85.65 86.00 -5.70 -6.22
Raunaq Auto 33.80 30.55 31.70 -2.10 -6.21
Axtel Ind 21.00 19.65 19.70 -1.30 -6.19
Ansal Buildwell 76.90 64.20 72.15 -4.75 -6.18
Ankit Metal 1.78 1.62 1.67 -0.11 -6.18
OCL Iron 11.01 10.31 10.33 -0.68 -6.18
Indowind Energy 3.75 3.51 3.52 -0.23 -6.13
Facor Alloys 0.98 0.86 0.92 -0.06 -6.12
Ind-Swift 4.59 4.30 4.31 -0.28 -6.10
Rattan Power 11.67 10.76 10.96 -0.71 -6.08
Eurotex 28.00 24.05 26.30 -1.70 -6.07
National Steel 10.90 10.17 10.24 -0.66 -6.06
Bedmutha Ind 17.35 16.10 16.30 -1.05 -6.05
Daikaffil Chem 37.25 34.90 35.00 -2.25 -6.04
Talbros Eng 189.45 172.15 178.00 -11.45 -6.04
Tyche Ind 66.95 62.50 62.95 -4.00 -5.97
NR Agarwal 47.00 43.50 44.20 -2.80 -5.96
Keerthi Ind 187.00 174.75 175.85 -11.15 -5.96
SAL Steel 2.69 2.43 2.53 -0.16 -5.95
Bengal Tea 46.40 43.00 43.65 -2.75 -5.93
Ruchi Soya 23.65 22.10 22.25 -1.40 -5.92
Picturehouse 8.61 8.06 8.10 -0.51 -5.92
Apple Finance 2.37 2.20 2.23 -0.14 -5.91
Lumax Auto Sys 36.40 33.10 34.25 -2.15 -5.91
Jasch Ind 42.40 38.65 39.90 -2.50 -5.90
Tilaknagar Ind 16.95 15.80 15.95 -1.00 -5.90
Star Paper 44.90 41.60 42.25 -2.65 -5.90
Indian Infotech 0.17 0.16 0.16 -0.01 -5.88
ITL Industries 42.50 39.50 40.00 -2.50 -5.88
Maruti Infra 16.15 15.20 15.20 -0.95 -5.88
Gulf Oil Corp 165.00 154.00 155.35 -9.65 -5.85
Jet Airways 642.00 598.00 604.45 -37.55 -5.85
Indo Thai Secu 26.50 24.40 24.95 -1.55 -5.85
CHD Developers 12.15 11.36 11.44 -0.71 -5.84
Dynemic Product 59.20 55.00 55.75 -3.45 -5.83
Resurgere Mines 0.86 0.81 0.81 -0.05 -5.81
Vaibhav Global 284.30 266.70 267.80 -16.50 -5.80
Cantabil Retail 89.60 82.00 84.40 -5.20 -5.80
Nova Iron 6.39 5.91 6.02 -0.37 -5.79
Thiru Arooran 61.40 57.70 57.85 -3.55 -5.78
E-Land Apparel 38.90 36.50 36.65 -2.25 -5.78
Arnold Holdings 45.00 42.10 42.40 -2.60 -5.78
Garnet Construc 13.00 12.25 12.25 -0.75 -5.77
Usher Agro 31.20 29.00 29.40 -1.80 -5.77
VRL Logistics 295.60 275.70 278.55 -17.05 -5.77
Bharat Gears 79.00 74.30 74.45 -4.55 -5.76
Hemo Organic 16.50 15.55 15.55 -0.95 -5.76
Shiva Cement 5.90 5.48 5.56 -0.34 -5.76
Premier 33.90 31.25 31.95 -1.95 -5.75
Chowgule Steam 18.30 17.05 17.25 -1.05 -5.74
Mount Shivalik 20.95 19.75 19.75 -1.20 -5.73
Pearl Polymers 17.45 15.80 16.45 -1.00 -5.73
ISMT 12.75 11.71 12.02 -0.73 -5.73
Store One 135.20 127.40 127.45 -7.75 -5.73
Mercantile Vent 10.50 9.51 9.90 -0.60 -5.71
Salzer Electro 214.20 201.20 202.00 -12.20 -5.70
ABG Infralogist 121.00 114.10 114.10 -6.90 -5.70
National Oxygen 37.80 35.40 35.65 -2.15 -5.69
Muthoot Finance 228.00 210.15 215.10 -12.90 -5.66
Sambhaav Media 4.25 3.80 4.01 -0.24 -5.65
Shreyas Shippin 332.40 302.65 313.70 -18.70 -5.63
Super Crop Safe 45.50 39.30 42.95 -2.55 -5.60
DQ Entertain 27.70 26.00 26.15 -1.55 -5.60
Kaya 894.20 841.05 844.20 -50.00 -5.59
India Glycols 86.00 80.90 81.20 -4.80 -5.58
Panchsheel Org 79.90 71.00 75.45 -4.45 -5.57
Tainwala 495.00 460.00 467.50 -27.50 -5.56
Victoria Mills 3,049.00 2,850.00 2879.65 -169.35 -5.55
Ester Ind 62.45 58.15 59.00 -3.45 -5.52
AshirwadCapital 2.90 2.66 2.74 -0.16 -5.52
Tirupati Sarjan 23.70 22.00 22.40 -1.30 -5.49
3i Infotech 4.20 3.95 3.97 -0.23 -5.48
Celestial Bio 24.70 22.30 23.35 -1.35 -5.47
Virat Ind 113.00 102.35 106.85 -6.15 -5.44
Banaras Beads 46.00 43.00 43.50 -2.50 -5.43
CCCL 3.50 3.30 3.31 -0.19 -5.43
AI Champdany 24.00 22.70 22.70 -1.30 -5.42
Kalyani Forge 256.90 235.20 243.00 -13.90 -5.41
Baid Leasing 45.45 43.00 43.00 -2.45 -5.39
Divyashakti 81.80 76.00 77.40 -4.40 -5.38
Orbit Corp 6.13 5.70 5.80 -0.33 -5.38
HB Portfolio 13.40 12.31 12.68 -0.72 -5.37
Konark Synth 15.85 15.00 15.00 -0.85 -5.36
Ashok Alco-Chem 131.50 123.50 124.45 -7.05 -5.36
Dynamic Ind 49.50 45.00 46.85 -2.65 -5.35
Lords Chloro 28.15 25.70 26.65 -1.50 -5.33
Tricom India 1.50 1.39 1.42 -0.08 -5.33
Mukta Arts 62.00 58.35 58.70 -3.30 -5.32
Orient Cement 163.45 152.00 154.75 -8.70 -5.32
Gemini Comm 2.64 2.41 2.50 -0.14 -5.30
Educomp Sol 12.83 12.00 12.15 -0.68 -5.30
Continent Petro 17.00 16.10 16.10 -0.90 -5.29
Rubfila Intl 36.00 33.50 34.10 -1.90 -5.28
Scanpoint Geo 26.55 25.00 25.15 -1.40 -5.27
JK Agri Genetic 449.65 425.00 425.95 -23.70 -5.27
Krishna Life 0.19 0.17 0.18 -0.01 -5.26
Aimco Pesticide 45.65 41.90 43.25 -2.40 -5.26
Prestige Estate 195.00 174.00 184.75 -10.25 -5.26
Satkar Finlease 28.50 27.00 27.00 -1.50 -5.26
Fortune Fin Ser 159.00 150.00 150.65 -8.35 -5.25
Sanco Trans 267.00 253.00 253.00 -14.00 -5.24
Advent Computer 4.96 4.70 4.70 -0.26 -5.24
Jaykay Enter 4.59 4.27 4.35 -0.24 -5.23
Soma Textile 5.54 5.00 5.25 -0.29 -5.23
Nirvikara Paper 38.25 35.80 36.25 -2.00 -5.23
Shri Rama Multi 6.15 5.82 5.83 -0.32 -5.20
Emami Infra 40.50 38.10 38.40 -2.10 -5.19
SKP Securities 30.00 28.45 28.45 -1.55 -5.17
Guj Alkali 226.00 211.60 214.35 -11.65 -5.15
Nile 198.00 185.10 187.80 -10.20 -5.15
Ortin Labs 16.50 13.10 15.65 -0.85 -5.15
Pioneer 42.80 40.50 40.60 -2.20 -5.14
Glance Fin 53.50 50.75 50.75 -2.75 -5.14
Yamini Invt 43.00 38.30 40.80 -2.20 -5.12
Nava Bharat Ven 177.70 165.30 168.60 -9.10 -5.12
SNL Bearings 190.00 180.00 180.30 -9.70 -5.11
Rai Saheb Mills 94.95 89.00 90.10 -4.85 -5.11
HB Estate Dev 8.63 7.50 8.19 -0.44 -5.10
Banco Products 141.80 133.50 134.60 -7.20 -5.08
RMG Alloy Steel 2.95 2.76 2.80 -0.15 -5.08
Gallantt Metal 35.40 33.55 33.60 -1.80 -5.08
DCM Shriram 197.05 185.80 187.05 -10.00 -5.07
Essel Propack 194.00 183.40 184.25 -9.75 -5.03
TIL 322.80 300.00 306.55 -16.25 -5.03
Canara Bank 203.10 185.70 192.90 -10.20 -5.02
Atlas Jewellery 18.95 18.00 18.00 -0.95 -5.01
Eskay Knit 0.40 0.38 0.38 -0.02 -5.00
Chennai Meenaks 14.00 13.30 13.30 -0.70 -5.00
Bharati Def 26.00 24.35 24.70 -1.30 -5.00
National Perox 640.00 603.00 608.10 -31.90 -4.98
Guj Cotex 4.82 4.58 4.58 -0.24 -4.98
Unitech Inter 5.84 5.50 5.55 -0.29 -4.97
ALLSEC Tech 193.30 182.00 183.70 -9.60 -4.97
National Plasti 52.50 48.00 49.90 -2.60 -4.95
Zen Tech 74.75 70.00 71.05 -3.70 -4.95
Optiemus Infra 42.55 40.35 40.45 -2.10 -4.94
IOC 435.55 407.40 414.05 -21.50 -4.94
Hanung Toys 7.70 7.05 7.32 -0.38 -4.94
Taneja Aerospac 63.00 58.45 59.90 -3.10 -4.92
Shetron 28.50 27.05 27.10 -1.40 -4.91
Intense Tech 56.00 52.20 53.25 -2.75 -4.91
Haria Exports 5.10 4.70 4.85 -0.25 -4.90
Indo Tech Trans 256.35 234.00 243.80 -12.55 -4.90
High Ground Ent 64.40 60.20 61.25 -3.15 -4.89
Meghmani Organi 39.85 36.70 37.90 -1.95 -4.89
Barak Vally Cem 16.40 15.60 15.60 -0.80 -4.88
NRB Industrial 41.00 37.50 39.00 -2.00 -4.88
Kanco Tea 189.05 178.10 179.85 -9.20 -4.87
Odyssey Tech 49.50 47.00 47.10 -2.40 -4.85
McDowell Hold 25.75 24.00 24.50 -1.25 -4.85
Sunshield Chem 338.00 315.00 321.65 -16.35 -4.84
Finolex Cables 351.00 310.35 334.05 -16.95 -4.83
Nitta Gelatin 172.00 161.50 163.70 -8.30 -4.83
Inducto Stl 37.25 34.00 35.45 -1.80 -4.83
Entegra 2.90 2.76 2.76 -0.14 -4.83
Steelcast 78.90 74.00 75.10 -3.80 -4.82
India Steel 2.70 2.57 2.57 -0.13 -4.81
Trend Electron 20.80 19.80 19.80 -1.00 -4.81
Sanghvi Forging 43.70 40.30 41.60 -2.10 -4.81
Raunaq Int 160.00 146.00 152.30 -7.70 -4.81
Bimetal Bearing 330.00 314.00 314.15 -15.85 -4.80
NTC Industries 42.70 39.50 40.65 -2.05 -4.80
Inventure Grow 25.00 23.45 23.80 -1.20 -4.80
Diamines Chem 40.00 38.10 38.10 -1.90 -4.75
Tata Chemicals 454.90 431.75 433.30 -21.60 -4.75
Lypsa Gems 84.25 78.80 80.25 -4.00 -4.75
JCT 4.43 4.19 4.22 -0.21 -4.74
Piccadilly Agro 18.00 16.60 17.15 -0.85 -4.72
Aditya Birla F 141.00 134.00 134.35 -6.65 -4.72
Blue Chip Tex 83.95 79.00 80.00 -3.95 -4.71
Key Corporation 10.63 10.13 10.13 -0.50 -4.70
Sanwaria Agro 5.75 5.38 5.48 -0.27 -4.70
KMC Speciality 8.98 7.56 8.56 -0.42 -4.68
Capital Trust 463.00 432.00 441.40 -21.60 -4.67
Rainbow Papers 4.30 4.00 4.10 -0.20 -4.65
Hb Stockhol 8.39 7.80 8.00 -0.39 -4.65
Jubilant Food 1,166.35 1,081.00 1112.25 -54.10 -4.64
Neyveli Lignite 72.40 68.90 69.05 -3.35 -4.63
Suryalakshmi Co 152.25 143.25 145.20 -7.05 -4.63
Precision Wires 95.00 89.00 90.60 -4.40 -4.63
Supreme Tex 3.67 3.50 3.50 -0.17 -4.63
Emkay Global 54.00 50.00 51.50 -2.50 -4.63
Manaksia 41.00 39.10 39.10 -1.90 -4.63
Vardhman Text 873.55 829.75 833.15 -40.40 -4.62
Patspin India 9.95 9.00 9.49 -0.46 -4.62
KM Sugar Mills 7.58 7.20 7.23 -0.35 -4.62
Kakatiya Cement 495.00 472.20 472.20 -22.80 -4.61
Nahar Poly Film 49.85 47.00 47.55 -2.30 -4.61
Swarnasarita 23.85 21.60 22.75 -1.10 -4.61
Take Solutions 173.70 155.50 165.70 -8.00 -4.61
Jaysynth Dyestu 74.95 71.40 71.50 -3.45 -4.60
Enterprise Intl 4.57 4.36 4.36 -0.21 -4.60
Comfort 0.87 0.83 0.83 -0.04 -4.60
Jubilant Ind 164.00 154.45 156.45 -7.55 -4.60
Fineotex Chem 31.50 29.90 30.05 -1.45 -4.60
Manali Petro 28.35 26.50 27.05 -1.30 -4.59
SpiceJet 69.70 65.90 66.50 -3.20 -4.59
Scooters India 23.95 22.80 22.85 -1.10 -4.59
Wintac 184.00 175.50 175.55 -8.45 -4.59
Intrasoft Tech 418.00 386.25 398.80 -19.20 -4.59
PBA Infra 15.30 14.15 14.60 -0.70 -4.58
3M India 13,329.00 12,632.00 12720.10 -608.90 -4.57
Compucom Soft 10.50 9.82 10.02 -0.48 -4.57
Sharon Bio Medi 11.40 10.81 10.88 -0.52 -4.56
GKB Ophthalmics 68.00 63.05 64.90 -3.10 -4.56
Oil Country 30.80 29.15 29.40 -1.40 -4.55
Lotus Chocolate 51.70 47.85 49.35 -2.35 -4.55
Super Spinning 7.50 7.00 7.16 -0.34 -4.53
Compuage Info 146.90 140.00 140.25 -6.65 -4.53
SPL Industries 32.00 27.40 30.55 -1.45 -4.53
Uniphos Ent 54.50 46.50 52.05 -2.45 -4.50
Polo Hotels 9.99 9.30 9.54 -0.45 -4.50
Pilani Invest 1,310.00 1,251.00 1251.00 -59.00 -4.50
Tata Metaliks 272.30 246.40 260.10 -12.20 -4.48
ADF Foods 94.80 89.15 90.55 -4.25 -4.48
Mallcom (India) 182.00 171.00 173.85 -8.15 -4.48
Sarda Energy 108.85 100.50 104.00 -4.85 -4.46
Unique Organics 16.90 15.40 16.15 -0.75 -4.44
CARE 1,039.80 987.00 993.70 -46.10 -4.43
Vippy Spinpro 28.40 26.60 27.15 -1.25 -4.40
Panacea Biotec 91.00 86.75 87.00 -4.00 -4.40
Pudumjee Pulp 16.00 15.25 15.30 -0.70 -4.38
SPML Infra 65.00 62.15 62.15 -2.85 -4.38
Wanbury 42.35 39.80 40.50 -1.85 -4.37
Rallis India 214.75 192.00 205.40 -9.35 -4.35
Quadrant Tele 3.45 3.18 3.30 -0.15 -4.35
ATN Int 0.46 0.44 0.44 -0.02 -4.35
Raj Television 62.00 58.40 59.30 -2.70 -4.35
Alpa Labs 34.45 32.05 32.95 -1.50 -4.35
Rollatainers 28.90 26.80 27.65 -1.25 -4.33
Sukhjit Starch 257.50 245.05 246.35 -11.15 -4.33
Intl Combustion 240.00 226.60 229.65 -10.35 -4.31
Arihant Capital 43.00 36.10 41.15 -1.85 -4.30
Phyto Chem 41.90 38.50 40.10 -1.80 -4.30
Paushak Ltd 714.00 665.05 683.35 -30.65 -4.29
ICICI SPICE ETF 303.00 263.00 290.00 -13.00 -4.29
CMI 234.80 220.00 224.75 -10.05 -4.28
Arvind Infra 90.00 84.60 86.15 -3.85 -4.28
Lux Industries 3,425.00 3,188.00 3278.45 -146.55 -4.28
Sumedha Fiscal 14.10 13.15 13.50 -0.60 -4.26
Visa Steel 14.34 13.29 13.73 -0.61 -4.25
Tarmat 32.95 31.35 31.55 -1.40 -4.25
CG-Vak Software 33.00 30.10 31.60 -1.40 -4.24
Kriti Nutrients 18.85 18.00 18.05 -0.80 -4.24
Vijay Shanthi 8.99 8.61 8.61 -0.38 -4.23
Cords Cable Ind 46.10 43.00 44.15 -1.95 -4.23
Kamadgiri 64.00 61.30 61.30 -2.70 -4.22
Indiabulls Whol 23.70 22.60 22.70 -1.00 -4.22
Mangalam Cement 258.00 245.00 247.15 -10.85 -4.21
Jetking Info 43.90 40.10 42.05 -1.85 -4.21
Royale Manor 10.46 10.00 10.02 -0.44 -4.21
Guj NRE (DVR) 1.91 1.75 1.83 -0.08 -4.19
Natco Pharma 483.45 460.00 463.25 -20.20 -4.18
Jyoti Structure 10.30 8.74 9.87 -0.43 -4.17
Swiss Glascoat 124.10 114.60 118.95 -5.15 -4.15
Indo Borax 336.00 321.00 322.05 -13.95 -4.15
Harita Seating 599.00 572.00 574.15 -24.85 -4.15
Hind Hardy 96.60 88.00 92.60 -4.00 -4.14
DIL 720.00 690.00 690.20 -29.80 -4.14
Hathway Cable 35.00 33.10 33.55 -1.45 -4.14
Ruchira Papers 66.70 63.15 63.95 -2.75 -4.12
Sudarshan Chem 123.00 117.40 117.95 -5.05 -4.11
VIDLI Rest. 28.00 26.85 26.85 -1.15 -4.11
Nilkamal 1,259.90 1,195.00 1208.30 -51.60 -4.10
Trilogic Digi 19.50 18.50 18.70 -0.80 -4.10
Sujana Metal 2.20 2.10 2.11 -0.09 -4.09
Balaji Amines 228.40 217.00 219.05 -9.35 -4.09
Givo 2.69 2.58 2.58 -0.11 -4.09
Oberoi Realty 277.50 264.10 266.15 -11.35 -4.09
BSL 73.50 69.30 70.50 -3.00 -4.08
Mukund Engg 26.95 25.70 25.85 -1.10 -4.08
Shree Ganesh 6.62 6.21 6.35 -0.27 -4.08
Inox Wind 233.80 223.20 224.25 -9.55 -4.08
Harrisons Malay 65.15 59.80 62.50 -2.65 -4.07
Godavari Drugs 43.00 41.00 41.25 -1.75 -4.07
Kadamb Const 1.23 1.18 1.18 -0.05 -4.07
Websol Energy 53.00 50.00 50.85 -2.15 -4.06
Chaman Lal Seti 71.50 68.15 68.60 -2.90 -4.06
Ferro Alloys 4.69 4.30 4.50 -0.19 -4.05
Steelco Gujarat 4.69 3.90 4.50 -0.19 -4.05
GV Films 0.74 0.69 0.71 -0.03 -4.05
Energy Dev 75.40 68.25 72.35 -3.05 -4.05
Fortis Health 170.95 163.10 164.05 -6.90 -4.04
Satya Miners 8.17 7.41 7.84 -0.33 -4.04
Indsil Hydro 34.90 32.30 33.50 -1.40 -4.01
Saboo Sodium 8.00 7.55 7.68 -0.32 -4.00
Goenka Diamond 1.25 1.20 1.20 -0.05 -4.00
Guj Auto Gears 198.00 189.20 190.10 -7.90 -3.99
DS Kulkarni 71.35 68.20 68.50 -2.85 -3.99
Sita Shree Food 10.77 9.95 10.34 -0.43 -3.99
LML 7.03 6.75 6.75 -0.28 -3.98
Nettlinx 62.80 59.90 60.30 -2.50 -3.98
Shirpur Gold 90.40 85.50 86.80 -3.60 -3.98
Ducon Infratech 15.83 14.66 15.20 -0.63 -3.98
Sterling Bio 3.53 3.25 3.39 -0.14 -3.97
Capital First 547.80 521.65 526.05 -21.75 -3.97
Excel Infoways 41.55 39.50 39.90 -1.65 -3.97
Virtual Global 6.30 5.85 6.05 -0.25 -3.97
Surya Marketing 32.75 31.45 31.45 -1.30 -3.97
GSB Finance 4.80 4.61 4.61 -0.19 -3.96
Media Matrix 9.61 9.18 9.23 -0.38 -3.95
WPIL 399.40 380.00 383.65 -15.75 -3.94
V2 Retail 66.00 62.10 63.40 -2.60 -3.94
Apar Ind 510.00 485.00 489.95 -20.05 -3.93
Jagatjit Ind 75.25 71.75 72.30 -2.95 -3.92
Prima Plastics 158.00 150.00 151.80 -6.20 -3.92
Pricol 55.05 52.25 52.90 -2.15 -3.91
Dwarikesh Sugar 204.75 195.00 196.75 -8.00 -3.91
Everonn Edu 21.75 20.55 20.90 -0.85 -3.91
DB Realty 55.00 52.50 52.85 -2.15 -3.91
Speciality Rest 98.50 94.30 94.65 -3.85 -3.91
Orient Paper 48.85 46.70 46.95 -1.90 -3.89
IMP Powers 115.80 105.05 111.30 -4.50 -3.89
Advik Labors 7.19 6.52 6.91 -0.28 -3.89
Ashapura Mine 75.00 71.55 72.10 -2.90 -3.87
Kay Power 3.10 2.98 2.98 -0.12 -3.87
CNI Research 3.89 3.45 3.74 -0.15 -3.86
Gayatri Bio 11.70 11.14 11.25 -0.45 -3.85
Kwality 110.45 105.40 106.20 -4.25 -3.85
Adhunik Ind 88.40 81.00 85.00 -3.40 -3.85
Indovation Tech 60.20 56.90 57.90 -2.30 -3.82
RNB Industries 12.55 12.07 12.07 -0.48 -3.82
Hinduja Global 425.00 404.00 408.75 -16.25 -3.82
Supreme Infra 92.90 88.10 89.35 -3.55 -3.82
Sankhya Infotec 24.95 23.80 24.00 -0.95 -3.81
Rana Sugars 7.38 7.01 7.10 -0.28 -3.79
Sanghi Ind 68.55 64.25 65.95 -2.60 -3.79
Pokarna 1,016.00 960.00 977.50 -38.50 -3.79
C & C Construct 9.50 8.50 9.14 -0.36 -3.79
Federal-Mogul 354.85 340.00 341.45 -13.40 -3.78
Repro India 390.00 372.50 375.25 -14.75 -3.78
Suryalata Spg 117.95 113.05 113.50 -4.45 -3.77
Easun Reyrl 31.80 30.30 30.60 -1.20 -3.77
Navin Fluorine 2,176.95 1,971.00 2095.20 -81.75 -3.76
Urja Global 1.88 1.61 1.81 -0.07 -3.72
Bengal & Assam 505.00 482.30 486.20 -18.80 -3.72
Katwa Udyog 89.00 85.05 85.70 -3.30 -3.71
Lloyds Metals 25.70 22.60 24.75 -0.95 -3.70
Plastiblends 431.35 411.30 415.40 -15.95 -3.70
Time Techno 49.95 47.00 48.10 -1.85 -3.70
Jindal Stainles 16.30 15.60 15.70 -0.60 -3.68
Upper Ganges 177.20 170.00 170.70 -6.50 -3.67
Morepen Lab 24.65 23.20 23.75 -0.90 -3.65
Cummins 815.00 759.00 785.25 -29.75 -3.65
Galaxy Ent 15.05 14.50 14.50 -0.55 -3.65
8K Miles Soft 1,771.00 1,690.00 1706.40 -64.60 -3.65
Oudh Sugar Mill 82.40 78.50 79.40 -3.00 -3.64
Starlite Compo 43.90 42.05 42.30 -1.60 -3.64
Alchemist 21.95 21.00 21.15 -0.80 -3.64
Wallfort Fin 70.00 66.00 67.45 -2.55 -3.64
Supreme Petro 174.90 167.15 168.55 -6.35 -3.63
Nila Infra 13.22 12.40 12.74 -0.48 -3.63
Ashima 14.90 14.25 14.36 -0.54 -3.62
Hind Nat Glass 82.95 77.00 79.95 -3.00 -3.62
Vas Infra 14.65 13.51 14.12 -0.53 -3.62
SPIC 23.50 22.60 22.65 -0.85 -3.62
Shreejal Info 4.15 4.00 4.00 -0.15 -3.61
Vikram Thermo 79.00 76.00 76.15 -2.85 -3.61
Sybly Ind 4.99 4.67 4.81 -0.18 -3.61
Super Domestic 4.99 4.80 4.81 -0.18 -3.61
PG Foils 50.00 48.00 48.20 -1.80 -3.60
Global Cap Mkts 4.44 4.15 4.28 -0.16 -3.60
Raj Oil Mills 1.11 1.07 1.07 -0.04 -3.60
WH Brady 139.80 134.70 134.80 -5.00 -3.58
Vadilal Ind 678.00 650.00 653.75 -24.25 -3.58
Butterfly 183.70 168.80 177.15 -6.55 -3.57
Caplin Labs 1,035.65 991.50 998.70 -36.95 -3.57
Polychem 394.00 380.00 380.00 -14.00 -3.55
Citizen Yarns 5.07 4.89 4.89 -0.18 -3.55
Sika Interplant 130.90 125.10 126.25 -4.65 -3.55
Focus Ind 4.51 4.35 4.35 -0.16 -3.55
Simplex Casting 137.00 127.30 132.15 -4.85 -3.54
Castex Tech 6.50 6.16 6.27 -0.23 -3.54
Redington 118.60 113.00 114.40 -4.20 -3.54
KCP 80.50 76.55 77.65 -2.85 -3.54
Lupin 1,534.90 1,475.00 1480.70 -54.20 -3.53
Good Luck Steel 109.00 100.90 105.15 -3.85 -3.53
Mahamaya Steel 178.00 168.50 171.75 -6.25 -3.51
Krebs Biochem 107.10 97.50 103.35 -3.75 -3.50
Bharat Immuno 20.00 19.00 19.30 -0.70 -3.50
Sanghvi Movers 294.05 283.00 283.75 -10.30 -3.50
Singer India 183.35 176.00 176.95 -6.40 -3.49
Jupiter Infomed 31.50 30.25 30.40 -1.10 -3.49
Manaksia Steels 8.59 7.40 8.29 -0.30 -3.49
Expo Gas Cont 6.60 6.37 6.37 -0.23 -3.48
Prerna Infra 24.50 20.60 23.65 -0.85 -3.47
CG Consumer 137.00 131.00 132.25 -4.75 -3.47
Assam Company 6.07 5.80 5.86 -0.21 -3.46
Parsvnath 18.80 18.05 18.15 -0.65 -3.46
Vardhman Poly 53.60 51.25 51.75 -1.85 -3.45
Shriram City 1,600.00 1,545.00 1545.00 -55.00 -3.44
Ficom Industrie 23.40 22.60 22.60 -0.80 -3.42
Cimmco 71.70 65.00 69.25 -2.45 -3.42
PanasonicCarbon 489.95 465.00 473.25 -16.70 -3.41
Piramal Phytoca 82.00 77.80 79.20 -2.80 -3.41
Goa Carbon 88.25 79.95 85.25 -3.00 -3.40
Fairdeal Fila 26.50 25.50 25.60 -0.90 -3.40
Hisar Metal 26.50 25.55 25.60 -0.90 -3.40
Arshiya 23.60 22.50 22.80 -0.80 -3.39
Pradip Overseas 1.48 1.35 1.43 -0.05 -3.38
JMT Auto 47.50 45.50 45.90 -1.60 -3.37
Advani Hotels 52.00 50.00 50.25 -1.75 -3.37
Suraj 44.50 43.00 43.00 -1.50 -3.37
Asya Infosoft 52.05 47.50 50.30 -1.75 -3.36
Lakshmi Mills 2,090.00 2,020.00 2020.00 -70.00 -3.35
Mercator 26.90 25.80 26.00 -0.90 -3.35
Shivam Auto 47.75 45.70 46.15 -1.60 -3.35
Fruition Vent 22.40 21.40 21.65 -0.75 -3.35
Rapicut Carbide 46.40 44.80 44.85 -1.55 -3.34
Asahi India 158.50 153.00 153.20 -5.30 -3.34
RPG Life 273.90 260.00 264.75 -9.15 -3.34
Donear Ind 30.00 28.60 29.00 -1.00 -3.33
TCFC Finance 30.00 28.50 29.00 -1.00 -3.33
Garden Silk 25.60 24.55 24.75 -0.85 -3.32
Nahar Spinning 119.00 113.70 115.05 -3.95 -3.32
Oscar Inv 211.00 204.00 204.00 -7.00 -3.32
Elecon Eng 60.40 57.95 58.40 -2.00 -3.31
India Cements 95.10 90.75 91.95 -3.15 -3.31
Nagarjuna Oil 4.23 4.02 4.09 -0.14 -3.31
KRBL 282.00 270.10 272.70 -9.30 -3.30
Jai Hind Synth 11.87 10.75 11.48 -0.39 -3.29
SJVN 28.90 27.50 27.95 -0.95 -3.29
Foods and Inns 595.00 575.50 575.50 -19.50 -3.28
Hind Org Chem 15.30 14.70 14.80 -0.50 -3.27
Selan Explore 192.65 185.60 186.35 -6.30 -3.27
Themis Medicare 497.85 480.05 481.55 -16.30 -3.27
Welspun Enter 56.50 54.00 54.65 -1.85 -3.27
Tamilnadu Petro 21.50 20.75 20.80 -0.70 -3.26
GEE 41.45 40.00 40.10 -1.35 -3.26
Elnet Tech 85.90 83.00 83.10 -2.80 -3.26
Nagarjuna Agric 21.50 20.60 20.80 -0.70 -3.26
Globus Spirits 66.00 63.30 63.85 -2.15 -3.26
Prakash Steelag 4.00 3.87 3.87 -0.13 -3.25
Asian Granito 166.50 160.20 161.10 -5.40 -3.24
Tarapur Trans 5.24 4.52 5.07 -0.17 -3.24
Supertex Ind 2.48 2.36 2.40 -0.08 -3.23
CIL Securities 15.50 14.40 15.00 -0.50 -3.23
ICRA 4,485.65 4,249.50 4340.55 -145.10 -3.23
SEL Mgf Company 3.10 2.96 3.00 -0.10 -3.23
V-Guard Ind 1,270.20 1,210.00 1229.20 -41.00 -3.23
MVL 0.31 0.29 0.30 -0.01 -3.23
Govind Rubber 17.10 16.40 16.55 -0.55 -3.22
IDFC 51.30 47.35 49.65 -1.65 -3.22
MSR India 109.00 97.00 105.50 -3.50 -3.21
Gandhi Spl Tube 240.00 232.25 232.30 -7.70 -3.21
Jayaswal Neco 7.80 7.30 7.55 -0.25 -3.21
SBI 202.00 181.55 195.55 -6.45 -3.19
Rajratan Global 246.00 238.10 238.15 -7.85 -3.19
Sujana Towers 9.40 8.80 9.10 -0.30 -3.19
AYM Syntex 108.35 103.40 104.90 -3.45 -3.18
Camex 29.90 28.85 28.95 -0.95 -3.18
Oriental Hotels 25.25 23.05 24.45 -0.80 -3.17
Surana Ind 5.99 5.80 5.80 -0.19 -3.17
Deepak Spinners 93.00 90.00 90.05 -2.95 -3.17
Yash Papers 15.75 14.60 15.25 -0.50 -3.17
Venkys 424.00 393.20 410.55 -13.45 -3.17
PVR 865.00 820.05 837.60 -27.40 -3.17
Prozone Intu 25.25 24.25 24.45 -0.80 -3.17
Blue Blends 87.00 84.00 84.25 -2.75 -3.16
Haryana Capfin 19.00 18.40 18.40 -0.60 -3.16
Subex 10.19 9.76 9.87 -0.32 -3.14
PPAP Automotive 141.80 136.00 137.35 -4.45 -3.14
Cochin Minerals 97.60 93.25 94.55 -3.05 -3.13
Flex Foods 65.45 62.85 63.40 -2.05 -3.13
Shiva Global 24.00 23.05 23.25 -0.75 -3.13
Somany Ceramics 480.00 461.00 465.00 -15.00 -3.13
Insecticides 456.00 440.60 441.75 -14.25 -3.13
OFS Techno 16.00 15.50 15.50 -0.50 -3.13
Oswal Agro 11.90 11.40 11.53 -0.37 -3.11
Kabra Extrusion 96.50 93.50 93.50 -3.00 -3.11
Rajapalayam 374.20 352.10 362.55 -11.65 -3.11
Guj Sidhee Cem 27.55 26.40 26.70 -0.85 -3.09
Camlin Fine 97.00 93.10 94.00 -3.00 -3.09
Enkei Wheels 148.90 139.25 144.30 -4.60 -3.09
Shaily Engg 559.00 540.00 541.80 -17.20 -3.08
Onward Tech 71.50 69.20 69.30 -2.20 -3.08
Mawana Sugars 42.15 40.85 40.85 -1.30 -3.08
Vikas Ecotech 17.85 17.20 17.30 -0.55 -3.08
Oriental Trimex 13.00 12.60 12.60 -0.40 -3.08
Modi Naturals 144.95 136.10 140.50 -4.45 -3.07
MPL Plastics 19.55 18.85 18.95 -0.60 -3.07
Balrampur Chini 111.00 107.15 107.60 -3.40 -3.06
Shalimar Paints 141.95 136.05 137.60 -4.35 -3.06
Multibase India 237.50 224.55 230.25 -7.25 -3.05
ILandFS Engg 44.20 42.00 42.85 -1.35 -3.05
Parabolic Drugs 4.59 4.40 4.45 -0.14 -3.05
Guj Hotels 124.90 121.00 121.10 -3.80 -3.04
Adani Enterpris 75.75 72.65 73.45 -2.30 -3.04
Panoramic Uni 12.48 12.10 12.10 -0.38 -3.04
Autoline Ind 39.45 38.20 38.25 -1.20 -3.04
Ion Exchange 340.00 324.00 329.70 -10.30 -3.03
Lok Housing 4.95 4.75 4.80 -0.15 -3.03
Empire Ind 1,649.95 1,575.00 1600.00 -49.95 -3.03
Unimers India 3.30 3.20 3.20 -0.10 -3.03
Landmarc Corp 0.66 0.52 0.64 -0.02 -3.03
Global Vectra 85.70 82.50 83.10 -2.60 -3.03
Dharani Sugars 34.85 32.20 33.80 -1.05 -3.01
Pincon Spirit 117.90 110.20 114.35 -3.55 -3.01
Golkunda Diamon 20.00 19.40 19.40 -0.60 -3.00
Shilpi Cable 103.50 99.60 100.40 -3.10 -3.00
Suncare Trader 26.70 25.90 25.90 -0.80 -3.00
Solar Ind 3,299.95 3,200.00 3201.15 -98.80 -2.99
Tamboli Capital 57.00 55.25 55.30 -1.70 -2.98
Technofab Engg 154.60 147.20 150.00 -4.60 -2.98
S H Kelkar 226.75 215.90 220.00 -6.75 -2.98
Birla Ericsson 37.00 35.75 35.90 -1.10 -2.97
HT Media 84.30 81.15 81.80 -2.50 -2.97
Prabhat Dairy 102.70 98.00 99.65 -3.05 -2.97
Ginni Filaments 21.85 21.10 21.20 -0.65 -2.97
Tera Software 98.00 91.60 95.10 -2.90 -2.96
Coromandel Int 242.70 227.65 235.55 -7.15 -2.95
Syndicate Bank 66.00 61.65 64.05 -1.95 -2.95
Marathon Realty 170.00 154.00 165.00 -5.00 -2.94
LKP Finance 74.95 72.00 72.75 -2.20 -2.94
VLS Finance 44.15 41.55 42.85 -1.30 -2.94
Riba Textiles 39.15 36.75 38.00 -1.15 -2.94
Vedanta 105.90 102.10 102.80 -3.10 -2.93
Borax Morarji 29.00 28.00 28.15 -0.85 -2.93
D & H India 17.05 16.55 16.55 -0.50 -2.93
Control Print 294.00 285.20 285.40 -8.60 -2.93
MPS 668.35 647.00 648.80 -19.55 -2.93
Machino Plastic 157.50 149.35 152.90 -4.60 -2.92
Kanpur Plast 148.00 136.05 143.70 -4.30 -2.91
Ramcoind 117.00 112.40 113.60 -3.40 -2.91
Rajshree Sugars 49.95 48.00 48.50 -1.45 -2.90
Adani Power 31.00 29.85 30.10 -0.90 -2.90
Tree House 80.95 78.00 78.60 -2.35 -2.90
Andhra Sugar 196.70 190.00 191.00 -5.70 -2.90
GlaxoSmithKline 3,603.00 3,466.30 3498.90 -104.10 -2.89
KIC Metaliks 170.00 165.10 165.10 -4.90 -2.88
Zandu Realty 1,470.00 1,414.45 1427.75 -42.25 -2.87
Biopac India 13.60 13.00 13.21 -0.39 -2.87
RPP Infra Proj 162.00 155.75 157.35 -4.65 -2.87
Indo Rama Synth 31.50 30.35 30.60 -0.90 -2.86
Birla Precision 3.50 3.25 3.40 -0.10 -2.86
Bilcare 45.50 42.00 44.20 -1.30 -2.86
Kyra Landscapes 0.35 0.34 0.34 -0.01 -2.86
Aarya Global 1.40 1.30 1.36 -0.04 -2.86
Kesar Ent 36.90 35.10 35.85 -1.05 -2.85
Phoenix Lamps 115.95 112.15 112.65 -3.30 -2.85
BHEL 131.95 126.65 128.20 -3.75 -2.84
Novartis India 746.00 720.00 724.80 -21.20 -2.84
Aro Granite 43.95 42.70 42.70 -1.25 -2.84
Alicon Castallo 350.00 340.00 340.05 -9.95 -2.84
JK Bank 59.90 57.00 58.20 -1.70 -2.84
Ravi Kumar Dist 8.80 8.50 8.55 -0.25 -2.84
Jindal Poly Inv 84.40 81.10 82.00 -2.40 -2.84
Veto Switch 118.00 114.00 114.65 -3.35 -2.84
Bhagyanagar Ind 17.65 16.95 17.15 -0.50 -2.83
DCM Shriram Ind 138.00 133.00 134.10 -3.90 -2.83
DHP 99.00 95.00 96.20 -2.80 -2.83
Tata Sponge 611.55 591.20 594.30 -17.25 -2.82
Kellton Tech 208.90 202.00 203.00 -5.90 -2.82
Swelect Energy 422.00 407.50 410.10 -11.90 -2.82
Gokak Textiles 51.45 47.05 50.00 -1.45 -2.82
Dalmia Sugar 94.50 91.60 91.85 -2.65 -2.80
Menon Pistons 128.60 121.00 125.00 -3.60 -2.80
Future Market 25.00 24.20 24.30 -0.70 -2.80
Ind & Prud Invt 3,549.00 3,375.00 3450.10 -98.90 -2.79
Swasti Vinayaka 3.23 3.10 3.14 -0.09 -2.79
Haldyn Glass 30.50 29.10 29.65 -0.85 -2.79
Shreyans Ind 48.45 44.05 47.10 -1.35 -2.79
ESS DEE 86.00 83.20 83.60 -2.40 -2.79
Reliance Power 53.75 48.65 52.25 -1.50 -2.79
Ganesha Ecosph 181.90 176.05 176.85 -5.05 -2.78
CCL Products 234.00 226.15 227.50 -6.50 -2.78
Reliance Comm 50.40 47.65 49.00 -1.40 -2.78
aurionPro Sol 148.35 143.00 144.25 -4.10 -2.76
Syngene Intl 396.40 370.25 385.45 -10.95 -2.76
Transchem 18.20 17.20 17.70 -0.50 -2.75
UB Holdings 20.00 19.30 19.45 -0.55 -2.75
Magna Electro 119.95 115.05 116.65 -3.30 -2.75
Electrosteel 18.25 17.60 17.75 -0.50 -2.74
Borosil Glass 4,481.00 4,320.00 4358.00 -123.00 -2.74
MRO-TEK 42.00 39.65 40.85 -1.15 -2.74
PTC India Fin 36.55 35.35 35.55 -1.00 -2.74
Marg 9.54 9.21 9.28 -0.26 -2.73
Va Tech Wabag 571.00 548.00 555.40 -15.60 -2.73
Omax Autos 62.60 60.55 60.90 -1.70 -2.72
Maximaa Systems 6.99 6.80 6.80 -0.19 -2.72
TT 48.00 45.40 46.70 -1.30 -2.71
Uttam Sugar 51.70 49.15 50.30 -1.40 -2.71
Shree Pushkar 118.00 114.35 114.80 -3.20 -2.71
Healthcare Glob 188.50 182.00 183.40 -5.10 -2.71
Maral Overseas 27.75 26.50 27.00 -0.75 -2.70
Kilburn Engg 63.00 58.90 61.30 -1.70 -2.70
Universal Auto 37.00 36.00 36.00 -1.00 -2.70
Metalyst Forgin 52.00 49.65 50.60 -1.40 -2.69
Zenith Fibres 130.00 121.55 126.50 -3.50 -2.69
GTN Textiles 10.79 10.11 10.50 -0.29 -2.69
FIEM Ind 808.00 770.00 786.30 -21.70 -2.69
Tata Power 74.70 72.40 72.70 -2.00 -2.68
OK Play 123.00 118.50 119.70 -3.30 -2.68
STL Global 4.10 3.50 3.99 -0.11 -2.68
Reliance Def 59.75 57.60 58.15 -1.60 -2.68
Star Ferro 110.00 107.00 107.05 -2.95 -2.68
MRPL 69.20 66.70 67.35 -1.85 -2.67
ONGC 219.00 211.90 213.15 -5.85 -2.67
SPEL Semiconduc 13.50 13.09 13.14 -0.36 -2.67
Sri Adhikari 269.40 252.10 262.20 -7.20 -2.67
Zicom 59.95 58.00 58.35 -1.60 -2.67
GOL Offshore 43.00 41.70 41.85 -1.15 -2.67
Esab India 570.00 552.05 554.85 -15.15 -2.66
Mafatlal Ind 342.00 330.00 332.90 -9.10 -2.66
Parenteral Drug 32.00 30.30 31.15 -0.85 -2.66
Indian Metals 127.80 121.10 124.40 -3.40 -2.66
Bharat Rasayan 1,145.00 1,051.00 1114.60 -30.40 -2.66
Trent 1,821.50 1,750.05 1773.15 -48.35 -2.65
Ajmera Realty 162.00 155.90 157.70 -4.30 -2.65
SR Industries 3.77 3.57 3.67 -0.10 -2.65
Pitti Laminatio 37.80 36.60 36.80 -1.00 -2.65
Sharp India 49.10 47.55 47.80 -1.30 -2.65
Gati 134.00 127.35 130.45 -3.55 -2.65
Zuari Agro Chem 169.50 163.00 165.00 -4.50 -2.65
Indian Hume 337.00 327.00 328.10 -8.90 -2.64
Birla Shloka 3.03 2.94 2.95 -0.08 -2.64
Relaxo Footwear 457.00 444.00 444.95 -12.05 -2.64
Gennex Labs 7.21 6.85 7.02 -0.19 -2.64
TGB Banquets 70.05 68.00 68.20 -1.85 -2.64
Brigade Ent 159.00 151.00 154.80 -4.20 -2.64
MBL Infra 136.20 127.90 132.60 -3.60 -2.64
Kinetic Eng 83.50 81.00 81.30 -2.20 -2.63
TVS Motor 299.85 289.65 291.95 -7.90 -2.63
HOV Services 95.00 92.10 92.50 -2.50 -2.63
Orissa Minerals 1,890.00 1,816.00 1840.35 -49.65 -2.63
Thirumalai Chem 248.00 239.50 241.50 -6.50 -2.62
DFM Foods 1,895.00 1,810.10 1845.30 -49.70 -2.62
Titagarh Wagons 89.85 85.25 87.50 -2.35 -2.62
Porwal Auto 34.50 33.20 33.60 -0.90 -2.61
Coffee Day 261.00 253.65 254.20 -6.80 -2.61
Winsome Yarns 1.92 1.86 1.87 -0.05 -2.60
Shanthi Gears 104.00 101.05 101.30 -2.70 -2.60
Pioneer Distill 130.80 123.00 127.40 -3.40 -2.60
Moschip Semi 15.40 14.90 15.00 -0.40 -2.60
Asian Hotels 114.00 106.35 111.05 -2.95 -2.59
Stanrose Financ 133.90 126.35 130.45 -3.45 -2.58
RS Software 95.00 91.10 92.55 -2.45 -2.58
Morganite India 442.00 430.00 430.60 -11.40 -2.58
Danlaw Tech 69.75 65.30 67.95 -1.80 -2.58
Suprajit Eng 164.95 160.00 160.70 -4.25 -2.58
Gammon Infra 4.26 4.08 4.15 -0.11 -2.58
Kiri Industries 201.60 195.90 196.40 -5.20 -2.58
Tainwala Chem 46.70 45.10 45.50 -1.20 -2.57
Sharyans Res 52.50 50.40 51.15 -1.35 -2.57
Sumeet Ind 13.30 12.41 12.96 -0.34 -2.56
Ram Ratna Wires 39.00 38.00 38.00 -1.00 -2.56
Renaissance Jew 124.85 119.10 121.65 -3.20 -2.56
UCAL Fuel 113.70 110.50 110.80 -2.90 -2.55
Signet Ind 27.45 24.90 26.75 -0.70 -2.55
JBM Auto 147.00 140.40 143.25 -3.75 -2.55
Aries Agro 129.40 125.00 126.10 -3.30 -2.55
Sandur Manganes 587.85 567.90 572.90 -14.95 -2.54
Asahi Infra 1.18 1.15 1.15 -0.03 -2.54
Transcorp Intl 14.16 13.70 13.80 -0.36 -2.54
Pasupati Acrylo 23.70 22.05 23.10 -0.60 -2.53
ASM Tech 175.70 169.00 171.25 -4.45 -2.53
A2Z Infra Eng 25.70 24.75 25.05 -0.65 -2.53
Shyam Telecom 29.80 29.00 29.05 -0.75 -2.52
Aarey Drugs 53.50 48.00 52.15 -1.35 -2.52
National Tech 43.70 42.10 42.60 -1.10 -2.52
Torrent Power 188.75 183.10 184.00 -4.75 -2.52
EIH 109.50 105.85 106.75 -2.75 -2.51
Jyoti Resins 105.60 102.40 102.95 -2.65 -2.51
Savita Oil Tech 584.00 556.00 569.35 -14.65 -2.51
Spisys 35.85 33.75 34.95 -0.90 -2.51
UV Boards 16.83 16.11 16.41 -0.42 -2.50
Softsol India 64.00 60.80 62.40 -1.60 -2.50
Swan Energy 60.30 58.05 58.80 -1.50 -2.49
Alkyl Amines 319.00 309.00 311.05 -7.95 -2.49
TVS Electronics 96.50 93.20 94.10 -2.40 -2.49
Alfred Herbert 399.90 377.05 390.00 -9.90 -2.48
Nandan Denim 155.40 151.10 151.55 -3.85 -2.48
Caprihans 83.00 78.80 80.95 -2.05 -2.47
AVT Natural 32.40 31.25 31.60 -0.80 -2.47
Indoco Remedies 297.55 285.65 290.20 -7.35 -2.47
Firstsource Sol 42.50 40.75 41.45 -1.05 -2.47
Oricon Ent 65.00 57.90 63.40 -1.60 -2.46
Satvahana Ispat 71.00 67.00 69.25 -1.75 -2.46
Electrotherm 61.00 58.00 59.50 -1.50 -2.46
Biocon 717.00 658.75 699.35 -17.65 -2.46
Technocraft Ind 233.50 225.30 227.75 -5.75 -2.46
Tirupati Tyres 36.55 35.00 35.65 -0.90 -2.46
Maithan Alloys 258.00 245.00 251.65 -6.35 -2.46
Ador Welding 288.00 280.60 280.95 -7.05 -2.45
Ipca Labs 446.90 432.95 435.95 -10.95 -2.45