SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
27 Apr 09:40

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Global Cap Mkts 11.00 9.00 9.00 -2.00 -18.18
Servalakshmi 3.86 3.18 3.18 -0.68 -17.62
Lloyds Metals 8.39 7.04 7.04 -1.35 -16.09
Eldeco Housing 242.00 206.60 206.60 -35.40 -14.63
Allied Computer 0.07 0.06 0.06 -0.01 -14.29
Xchanging Sol 33.90 29.20 29.20 -4.70 -13.86
Paushak Ltd 526.00 460.20 460.20 -65.80 -12.51
India Gelatine 83.40 71.85 73.00 -10.40 -12.47
Punj Comm 62.90 49.60 55.50 -7.40 -11.76
Shreyans Ind 41.20 36.40 36.40 -4.80 -11.65
CMI 113.15 100.00 100.00 -13.15 -11.62
SRS Real Infra 22.00 19.50 19.50 -2.50 -11.36
Cals Refineries 0.09 0.08 0.08 -0.01 -11.11
BEML 997.20 891.70 893.90 -103.30 -10.36
DIL 691.00 620.00 620.00 -71.00 -10.27
Info Drive Soft 0.78 0.65 0.70 -0.08 -10.26
KS Oils 0.94 0.85 0.85 -0.09 -9.57
Aro Granite 64.00 56.50 58.05 -5.95 -9.30
Amines Plast 34.75 31.50 31.55 -3.20 -9.21
Pressman Advt 44.80 40.70 40.70 -4.10 -9.15
Symphony 2,234.00 2,002.00 2033.20 -200.80 -8.99
21st Cen Mgt 42.00 38.25 38.25 -3.75 -8.93
Talbros Eng 208.55 188.75 190.05 -18.50 -8.87
Federal-Mogul 499.50 445.00 455.50 -44.00 -8.81
Pricol 38.70 35.00 35.30 -3.40 -8.79
BDH Industries 57.50 52.55 52.55 -4.95 -8.61
Pentamedia 0.93 0.85 0.85 -0.08 -8.60
Satra Prop 10.99 10.05 10.05 -0.94 -8.55
CNI Research 10.00 9.11 9.15 -0.85 -8.50
Balaji Amines 107.00 98.00 98.00 -9.00 -8.41
Helios and Mat 47.95 43.95 43.95 -4.00 -8.34
SMS Pharma 600.00 539.00 550.00 -50.00 -8.33
Visesh Infotech 0.12 0.11 0.11 -0.01 -8.33
Shiva Cement 4.08 3.74 3.74 -0.34 -8.33
Rolta 122.65 112.05 112.50 -10.15 -8.28
HOV Services 107.80 99.00 99.00 -8.80 -8.16
Lumax Auto Tech 332.00 304.00 305.00 -27.00 -8.13
Kokuyo Camlin 95.00 85.55 87.30 -7.70 -8.11
Powerhouse Fit 49.50 45.50 45.50 -4.00 -8.08
Indag Rubber 195.75 180.00 180.00 -15.75 -8.05
Multibase India 249.60 228.10 229.70 -19.90 -7.97
Gyscoal Alloys 44.00 40.50 40.50 -3.50 -7.95
Ginni Filaments 17.48 15.50 16.10 -1.38 -7.89
Mayur Leather 34.95 32.20 32.20 -2.75 -7.87
Kopran 50.85 46.65 46.85 -4.00 -7.87
Manaksia Steels 12.70 11.70 11.70 -1.00 -7.87
Kauntam Papers 114.90 106.00 106.00 -8.90 -7.75
Sequent Scienti 595.00 540.00 549.00 -46.00 -7.73
Impex FerroTech 2.59 2.39 2.39 -0.20 -7.72
Jeevan Scient 19.50 18.00 18.00 -1.50 -7.69
Fedders Lloyd 79.20 73.20 73.20 -6.00 -7.58
India Steel 2.70 2.50 2.50 -0.20 -7.41
Wockhardt 1,653.30 1,518.15 1534.80 -118.50 -7.17
LGB Forge 6.58 6.11 6.11 -0.47 -7.14
Daikaffil Chem 28.00 26.00 26.00 -2.00 -7.14
Man Infra 47.80 43.80 44.40 -3.40 -7.11
Cerebra Int 14.90 13.65 13.85 -1.05 -7.05
ISMT 10.75 10.00 10.00 -0.75 -6.98
Onelife Capital 82.30 76.00 76.60 -5.70 -6.93
Agro Dutch Ind 4.19 3.89 3.90 -0.29 -6.92
Subex 12.01 11.12 11.18 -0.83 -6.91
Rei Agro 0.87 0.81 0.81 -0.06 -6.90
Kotak Sensex 296.90 276.50 276.50 -20.40 -6.87
IOL Chemicals 51.00 46.00 47.50 -3.50 -6.86
Tuni Textile 0.59 0.55 0.55 -0.04 -6.78
Cimmco 115.80 108.00 108.00 -7.80 -6.74
Neha Intl 7.00 6.53 6.53 -0.47 -6.71
MIC Electronics 12.87 12.01 12.01 -0.86 -6.68
Titagarh Wagons 104.75 97.25 97.75 -7.00 -6.68
Super Spinning 9.89 9.23 9.23 -0.66 -6.67
Sicagen India 15.00 14.00 14.00 -1.00 -6.67
Kitex Garments 740.00 682.80 690.70 -49.30 -6.66
RPP Infra Proj 155.60 145.30 145.30 -10.30 -6.62
E-Land Apparel 28.75 26.30 26.85 -1.90 -6.61
S R K Ind 53.00 49.10 49.50 -3.50 -6.60
Sadbhav Engg 307.20 286.60 287.00 -20.20 -6.58
Atul Auto 532.00 497.00 497.00 -35.00 -6.58
Shree Rama News 8.25 7.70 7.71 -0.54 -6.55
Summit Sec 260.00 243.00 243.00 -17.00 -6.54
Arrow Coated 398.90 373.00 373.00 -25.90 -6.49
Sun Pharma Adv 423.80 390.85 396.40 -27.40 -6.47
Guj Sidhee Cem 25.50 23.85 23.85 -1.65 -6.47
Dynamic Ind 30.95 28.95 28.95 -2.00 -6.46
Zen Tech 63.45 59.35 59.35 -4.10 -6.46
ESS DEE 257.90 241.30 241.30 -16.60 -6.44
Mangalam Organ 28.00 26.20 26.20 -1.80 -6.43
Fluidomat 296.00 274.00 277.00 -19.00 -6.42
Bartronics 11.75 11.00 11.00 -0.75 -6.38
SML Isuzu 1,316.75 1,221.50 1233.00 -83.75 -6.36
Mangalam Drugs 36.95 34.60 34.60 -2.35 -6.36
Guj Gas 709.85 662.40 665.10 -44.75 -6.30
Kridhan Infra 94.00 88.00 88.10 -5.90 -6.28
Maximaa Systems 4.16 3.90 3.90 -0.26 -6.25
Garden Silk 33.60 31.50 31.50 -2.10 -6.25
Nucleus Softwar 222.90 209.00 209.00 -13.90 -6.24
Indosolar 16.55 15.40 15.52 -1.03 -6.22
Usher Agro 47.80 44.85 44.85 -2.95 -6.17
Ruby Mills 310.00 290.90 290.90 -19.10 -6.16
Richa Ind 28.75 26.90 27.00 -1.75 -6.09
Deepak Spinners 58.70 54.65 55.15 -3.55 -6.05
Logix Micro 43.90 41.25 41.25 -2.65 -6.04
Pochiraju Ind 45.85 43.10 43.10 -2.75 -6.00
Simmonds-Marsha 99.00 93.00 93.10 -5.90 -5.96
Rattan Infra 2.19 2.06 2.06 -0.13 -5.94
Britannia 2,146.25 2,015.00 2018.95 -127.30 -5.93
Diamond Power 47.40 44.50 44.60 -2.80 -5.91
Medi-Caps 17.00 16.00 16.00 -1.00 -5.88
VKS Projects 0.17 0.16 0.16 -0.01 -5.88
KNR Construct 482.00 453.00 453.80 -28.20 -5.85
Advanta 473.70 439.05 446.00 -27.70 -5.85
Moser Baer 12.13 11.35 11.42 -0.71 -5.85
Regency Hospita 59.95 56.40 56.45 -3.50 -5.84
GS Auto 16.30 15.00 15.35 -0.95 -5.83
Technofab Engg 170.00 160.10 160.10 -9.90 -5.82
JK Tyre & Ind 114.20 107.10 107.55 -6.65 -5.82
Ujaas Energy 18.95 17.80 17.85 -1.10 -5.80
Pincon Spirit 139.60 125.00 131.50 -8.10 -5.80
Cyient 498.90 470.05 470.05 -28.85 -5.78
Prozone Intu 36.45 34.30 34.35 -2.10 -5.76
Bosch 22,179.80 20,555.40 20911.10 -1268.70 -5.72
Salzer Electro 244.90 231.00 231.00 -13.90 -5.68
Kanpur Plast 76.90 72.55 72.55 -4.35 -5.66
VIP Industries 99.80 94.15 94.15 -5.65 -5.66
Mold Tek Tech 230.00 210.30 217.00 -13.00 -5.65
Force Motors 1,615.00 1,513.25 1524.00 -91.00 -5.63
Diana Tea 16.95 16.00 16.00 -0.95 -5.60
Venus Remedies 175.00 165.20 165.20 -9.80 -5.60
Mindteck 85.80 81.00 81.00 -4.80 -5.59
Ajmera Realty 132.60 125.20 125.20 -7.40 -5.58
Jetking Info 52.95 50.00 50.00 -2.95 -5.57
Saint-Gobain 41.30 39.00 39.00 -2.30 -5.57
HBL Power 53.15 50.00 50.20 -2.95 -5.55
Marico Kaya Ent 1,832.25 1,717.50 1730.50 -101.75 -5.55
Walchandnagar 191.70 180.30 181.10 -10.60 -5.53
Texmaco Rail 134.00 126.30 126.60 -7.40 -5.52
JCT 3.28 3.10 3.10 -0.18 -5.49
C Mahendra Expo 9.10 8.60 8.60 -0.50 -5.49
Swiss Glascoat 86.00 81.35 81.35 -4.65 -5.41
Pitti Laminatio 74.00 69.30 70.00 -4.00 -5.41
Tarang Projects 222.00 210.00 210.00 -12.00 -5.41
Morepen Lab 15.75 14.72 14.90 -0.85 -5.40
Tata Sponge 642.60 605.00 608.20 -34.40 -5.35
NRB Bearings 116.20 110.00 110.00 -6.20 -5.34
Lokesh Machines 77.00 72.90 72.90 -4.10 -5.32
CCL Products 192.50 178.85 182.25 -10.25 -5.32
AIA Engineering 1,075.00 1,012.45 1018.00 -57.00 -5.30
Granules India 90.95 83.75 86.15 -4.80 -5.28
Taneja Aerospac 80.70 76.15 76.45 -4.25 -5.27
CRISIL 1,936.70 1,787.70 1834.65 -102.05 -5.27
Kaveri Seed 911.80 851.15 864.05 -47.75 -5.24
Sat Ind 4.80 4.14 4.55 -0.25 -5.21
Kalpena Ind 114.95 108.85 109.00 -5.95 -5.18
Munjal Auto Ind 79.20 74.50 75.10 -4.10 -5.18
Panacea Biotec 141.40 134.10 134.10 -7.30 -5.16
Hitachi Home 1,391.65 1,291.20 1320.00 -71.65 -5.15
Cera Sanitary 2,129.70 1,996.00 2020.00 -109.70 -5.15
Aegis Logistics 694.75 659.00 659.00 -35.75 -5.15
GTL 14.02 13.27 13.30 -0.72 -5.14
Geometric 154.60 146.65 146.70 -7.90 -5.11
Lyka Labs 56.95 54.05 54.05 -2.90 -5.09
Rajoo Engineers 16.49 15.20 15.65 -0.84 -5.09
Patel Integrate 112.40 106.60 106.70 -5.70 -5.07
Jet Airways 382.50 362.55 363.10 -19.40 -5.07
Can Fin Homes 697.00 661.75 661.75 -35.25 -5.06
Lloyd Electric 198.90 188.40 188.90 -10.00 -5.03
Dion Global 122.55 116.40 116.40 -6.15 -5.02
Oricon Ent 44.95 42.45 42.70 -2.25 -5.01
Pix Transmis 50.00 47.00 47.50 -2.50 -5.00
Borosil Glass 1,721.00 1,635.00 1635.00 -86.00 -5.00
MBL Infra 560.00 532.00 532.00 -28.00 -5.00
Aadhaar Venture 0.20 0.19 0.19 -0.01 -5.00
ICSA 3.00 2.85 2.85 -0.15 -5.00
Shreyas Shippin 540.00 513.00 513.00 -27.00 -5.00
Eastern Treads 86.65 82.35 82.35 -4.30 -4.96
Ganesh Benzo 9.50 9.01 9.03 -0.47 -4.95
Kandagiri Spin 74.90 71.20 71.20 -3.70 -4.94
Sree Rayal Alk 14.20 13.16 13.50 -0.70 -4.93
Intellect Desig 123.70 116.50 117.60 -6.10 -4.93
Assoc Stone 55.00 52.30 52.30 -2.70 -4.91
Commercial Eng 23.50 22.30 22.35 -1.15 -4.89
Cantabil Retail 57.40 53.30 54.60 -2.80 -4.88
Strides Arcolab 1,062.00 1,004.45 1010.40 -51.60 -4.86
Quadrant Tele 3.50 3.33 3.33 -0.17 -4.86
IFB Industries 608.00 578.00 578.50 -29.50 -4.85
Ganesha Ecosph 152.90 145.50 145.50 -7.40 -4.84
Rain Industries 43.35 41.10 41.25 -2.10 -4.84
Asian Granito 138.70 131.00 132.00 -6.70 -4.83
Milkfood 223.80 213.00 213.00 -10.80 -4.83
PTC India Fin 55.00 52.30 52.35 -2.65 -4.82
Deep Industries 71.00 67.45 67.60 -3.40 -4.79
Voltas 282.00 268.00 268.50 -13.50 -4.79
Vinati Organics 597.50 569.00 569.00 -28.50 -4.77
Ceat 785.00 745.00 747.55 -37.45 -4.77
Anuh Pharma 576.10 536.00 548.70 -27.40 -4.76
Everonn Edu 25.20 24.00 24.00 -1.20 -4.76
Aikyam Intellec 12.60 12.00 12.00 -0.60 -4.76
Genesys Int 63.00 56.00 60.00 -3.00 -4.76
R Systems Intl 75.80 71.35 72.20 -3.60 -4.75
BF Investment 167.00 159.10 159.10 -7.90 -4.73
Va Tech Wabag 682.00 641.00 649.75 -32.25 -4.73
Eros Intl 465.00 443.00 443.00 -22.00 -4.73
Agarwal Ind 109.00 103.75 103.85 -5.15 -4.72
Ashoka Buildcon 167.50 158.50 159.60 -7.90 -4.72
Shasun Pharma 324.30 308.70 309.00 -15.30 -4.72
Kansai Nerolac 212.00 202.00 202.00 -10.00 -4.72
Golden Goenka 3.60 3.43 3.43 -0.17 -4.72
Petron Engg 256.80 244.70 244.70 -12.10 -4.71
Lambodhara Text 170.00 162.00 162.00 -8.00 -4.71
Orissa Minerals 2,722.50 2,586.00 2595.00 -127.50 -4.68
Ansal Buildwell 121.00 115.35 115.35 -5.65 -4.67
Dynamatic Tech 3,075.00 2,920.00 2931.50 -143.50 -4.67
RS Software 180.30 170.20 171.90 -8.40 -4.66
Supreme Ind 679.25 647.65 647.65 -31.60 -4.65
Pokarna 797.00 760.00 760.00 -37.00 -4.64
Tata Metaliks 123.20 116.90 117.50 -5.70 -4.63
Sonata 157.50 150.20 150.20 -7.30 -4.63
KEC Intl 96.45 92.00 92.00 -4.45 -4.61
Tata Elxsi 1,068.75 1,009.10 1019.85 -48.90 -4.58
Sharon Bio Medi 20.90 19.85 19.95 -0.95 -4.55
Shivam Auto 92.45 88.25 88.25 -4.20 -4.54
Sasken Comm 242.50 230.20 231.50 -11.00 -4.54
India Cements 96.90 92.25 92.50 -4.40 -4.54
Timex Group Ind 24.25 22.35 23.15 -1.10 -4.54
Marg 9.95 9.00 9.50 -0.45 -4.52
Lok Housing 9.95 9.50 9.50 -0.45 -4.52
ILandFS Engg 89.60 85.55 85.55 -4.05 -4.52
BF Utilities 676.30 640.35 645.70 -30.60 -4.52
Patel Eng 80.80 76.60 77.15 -3.65 -4.52
Talwalkars Fitn 354.90 338.90 338.90 -16.00 -4.51
Ajanta Pharma 1,340.20 1,260.00 1279.70 -60.50 -4.51
HCL Info 47.95 45.70 45.80 -2.15 -4.48
ITI 22.35 21.30 21.35 -1.00 -4.47
Take Solutions 110.00 103.30 105.10 -4.90 -4.45
Natco Pharma 1,980.00 1,882.45 1891.95 -88.05 -4.45
Suzlon Energy 24.85 23.55 23.75 -1.10 -4.43
Igarashi Motors 430.00 411.00 411.00 -19.00 -4.42
Claris Life 255.50 242.00 244.20 -11.30 -4.42
Boston Bio 16.95 15.50 16.20 -0.75 -4.42
Arshiya 46.50 42.40 44.45 -2.05 -4.41
IP Rings 97.90 93.60 93.60 -4.30 -4.39
KRBL 176.40 168.50 168.65 -7.75 -4.39
Astral Poly Tec 442.90 406.60 423.60 -19.30 -4.36
Maral Overseas 34.50 33.00 33.00 -1.50 -4.35
Zyden Gentec 1.15 1.10 1.10 -0.05 -4.35
Grauer and Weil 14.48 13.85 13.85 -0.63 -4.35
Vivimed Labs 369.00 353.00 353.00 -16.00 -4.34
Danlaw Tech 21.95 19.00 21.00 -0.95 -4.33
Freshtrop Fruit 99.40 94.40 95.10 -4.30 -4.33
Cupid Rubbers 93.80 88.05 89.75 -4.05 -4.32
Shree Steel Wir 15.98 15.30 15.30 -0.68 -4.26
Cambridge Tech 23.50 22.35 22.50 -1.00 -4.26
Goa Carbon 81.00 77.55 77.55 -3.45 -4.26
Century 696.00 662.55 666.35 -29.65 -4.26
Snowman Logist 87.95 84.00 84.20 -3.75 -4.26
Astec Life 139.00 133.10 133.10 -5.90 -4.24
Amrutanjan Heal 472.00 452.00 452.00 -20.00 -4.24
Astra Microwave 140.20 134.15 134.25 -5.95 -4.24
KPIT Tech 147.90 141.05 141.65 -6.25 -4.23
Visa Steel 19.00 18.20 18.20 -0.80 -4.21
Virtual Global 14.98 14.35 14.35 -0.63 -4.21
Maxwell Ind 68.00 65.05 65.15 -2.85 -4.19
Good Luck Steel 90.00 86.00 86.25 -3.75 -4.17
Allcargo 329.35 315.60 315.60 -13.75 -4.17
Commex Tech 1.20 1.15 1.15 -0.05 -4.17
Elecon Eng 64.95 62.05 62.25 -2.70 -4.16
Shrenuj and Co 47.00 44.75 45.05 -1.95 -4.15
United Brewerie 1,060.10 1,016.20 1016.20 -43.90 -4.14
Alembic 36.40 34.90 34.90 -1.50 -4.12
Excel 292.00 275.00 280.00 -12.00 -4.11
Hinduja Venture 494.50 472.20 474.20 -20.30 -4.11
Lovable Lingeri 307.00 294.40 294.50 -12.50 -4.07
ISGEC Heavy Eng 6,487.00 6,225.00 6225.00 -262.00 -4.04
Monsanto India 2,740.85 2,629.95 2630.00 -110.85 -4.04
Aurobindo Pharm 1,288.70 1,231.25 1236.85 -51.85 -4.02
Inox Wind 423.00 405.00 406.00 -17.00 -4.02
Bombay Burmah 427.70 405.15 410.55 -17.15 -4.01
Opto Circuits 20.00 19.10 19.20 -0.80 -4.00
Yuvraaj Hygiene 7.50 7.20 7.20 -0.30 -4.00
Shiv Vani Oil 10.00 9.60 9.60 -0.40 -4.00
HOEC 40.15 38.50 38.55 -1.60 -3.99
Safal Herbs 21.35 20.50 20.50 -0.85 -3.98
Nectar Life 34.00 32.50 32.65 -1.35 -3.97
Bharat Elec 3,132.95 3,003.00 3009.00 -123.95 -3.96
Mahamaya Steel 38.00 36.50 36.50 -1.50 -3.95
Poddar Develope 1,301.25 1,250.00 1250.00 -51.25 -3.94
Ramco System 647.00 615.00 621.50 -25.50 -3.94
Divis Labs 1,795.50 1,725.00 1725.00 -70.50 -3.93
NBCC 789.40 749.55 758.45 -30.95 -3.92
Rattan Power 9.45 9.02 9.08 -0.37 -3.92
Kausambi Vanij 58.65 56.35 56.35 -2.30 -3.92
Foseco India 1,210.00 1,163.00 1163.00 -47.00 -3.88
Elantas Beck 1,239.00 1,186.50 1191.00 -48.00 -3.87
Ruchira Papers 28.50 27.10 27.40 -1.10 -3.86
Srikalahasthi 142.60 137.10 137.10 -5.50 -3.86
Trend Electron 26.00 24.00 25.00 -1.00 -3.85
Nutraplus Prod 171.50 163.20 164.90 -6.60 -3.85
Menon Bearings 36.40 35.00 35.00 -1.40 -3.85
CARE 1,601.65 1,540.00 1540.00 -61.65 -3.85
Jyoti Structure 28.55 27.35 27.45 -1.10 -3.85
Gold Coin Healt 208.00 198.00 200.00 -8.00 -3.85
Nilkamal 449.20 432.00 432.00 -17.20 -3.83
Som Distillerie 209.00 198.90 201.00 -8.00 -3.83
CenturyPlyboard 223.00 214.50 214.50 -8.50 -3.81
Shree Ram Urban 79.00 76.00 76.00 -3.00 -3.80
Lycos Internet 26.30 25.30 25.30 -1.00 -3.80
BPL 30.25 29.10 29.10 -1.15 -3.80
Poddar Pigments 142.40 132.80 137.00 -5.40 -3.79
Honeywell Autom 7,412.00 7,131.05 7131.05 -280.95 -3.79
SE Investments 295.15 276.25 284.00 -11.15 -3.78
Sudarshan Chem 107.45 103.40 103.40 -4.05 -3.77
APL Apollo 426.00 410.00 410.00 -16.00 -3.76
Infinite Comp 266.00 254.70 256.00 -10.00 -3.76
Electrosteel St 4.00 3.85 3.85 -0.15 -3.75
OnMobile Global 76.00 73.00 73.15 -2.85 -3.75
Karnataka Bank 127.90 122.60 123.10 -4.80 -3.75
Mercator 17.40 16.60 16.75 -0.65 -3.74
M&M Financial 281.50 270.30 271.00 -10.50 -3.73
Palred Tech 26.80 24.75 25.80 -1.00 -3.73
Pro Fin Capital 215.00 207.00 207.00 -8.00 -3.72
Tech Mahindra 593.00 570.00 570.95 -22.05 -3.72
SRF 1,010.00 972.40 972.40 -37.60 -3.72
BASF 1,136.05 1,094.00 1094.00 -42.05 -3.70
Dish TV 75.85 72.55 73.05 -2.80 -3.69
HSIL 408.00 393.00 393.00 -15.00 -3.68
DB Realty 63.95 61.40 61.60 -2.35 -3.67
Repco Home 603.00 581.00 581.00 -22.00 -3.65
IGL 425.55 401.50 410.00 -15.55 -3.65
Samtel Color 0.55 0.53 0.53 -0.02 -3.64
GV Films 0.55 0.51 0.53 -0.02 -3.64
Ahmednagar Forg 244.00 235.05 235.15 -8.85 -3.63
Amtek Auto 160.00 153.85 154.20 -5.80 -3.63
PBM Polytex 82.90 78.00 79.90 -3.00 -3.62
Rossell India 118.00 113.75 113.75 -4.25 -3.60
Prestige Estate 254.10 245.00 245.00 -9.10 -3.58
Shree Hari Chem 115.00 110.90 110.90 -4.10 -3.57
UCAL Fuel 109.20 105.10 105.30 -3.90 -3.57
HIL 700.00 675.00 675.00 -25.00 -3.57
Prakash Constro 2.80 2.70 2.70 -0.10 -3.57
Somany Ceramics 410.00 395.40 395.40 -14.60 -3.56
HDIL 116.60 112.00 112.45 -4.15 -3.56
Kalpataru Power 239.90 231.35 231.35 -8.55 -3.56
Suryalakshmi Co 84.50 81.50 81.50 -3.00 -3.55
Cadila Health 1,762.55 1,690.00 1700.00 -62.55 -3.55
Morarjee Text 39.50 38.00 38.10 -1.40 -3.54
Ashok Leyland 68.00 65.50 65.60 -2.40 -3.53
Indiabulls Real 58.30 56.00 56.25 -2.05 -3.52
Inani Marbles 125.00 120.60 120.60 -4.40 -3.52
Dishman Pharma 155.15 149.30 149.70 -5.45 -3.51
Guj Flourochem 653.00 630.00 630.05 -22.95 -3.51
StanChart IDR 100.00 96.50 96.50 -3.50 -3.50
KPR Mill 580.30 560.10 560.10 -20.20 -3.48
Uflex 122.00 117.75 117.75 -4.25 -3.48
Sunil HitechEng 192.90 186.00 186.20 -6.70 -3.47
Ipca Labs 665.00 642.05 642.05 -22.95 -3.45
Ballarpur Ind 14.50 14.00 14.00 -0.50 -3.45
Kailash Auto 7.25 6.75 7.00 -0.25 -3.45
Sarda Energy 143.00 138.00 138.10 -4.90 -3.43
Mirza Intl 81.65 78.40 78.85 -2.80 -3.43
Kanel Ind 20.40 18.70 19.70 -0.70 -3.43
Sandesh 570.00 550.50 550.50 -19.50 -3.42
eClerx Services 1,584.00 1,521.40 1529.75 -54.25 -3.42
Gati 211.00 203.40 203.80 -7.20 -3.41
Alphageo 450.40 430.00 435.10 -15.30 -3.40
Brooks Labs 55.90 53.10 54.00 -1.90 -3.40
Sphere Global 42.85 41.25 41.40 -1.45 -3.38
Gabriel India 81.30 78.55 78.55 -2.75 -3.38
Atlanta 65.55 62.75 63.35 -2.20 -3.36
Suven Life Sci 301.65 291.20 291.50 -10.15 -3.36
Alstom T&D 539.00 518.50 520.90 -18.10 -3.36
Punj Alkalies 22.40 20.15 21.65 -0.75 -3.35
Orchid Chemical 52.25 50.50 50.50 -1.75 -3.35
IVRCL 14.95 14.35 14.45 -0.50 -3.34
Nagarjuna Oil 4.50 4.35 4.35 -0.15 -3.33
Indo Count 421.20 400.50 407.20 -14.00 -3.32
8K Miles Soft 685.00 640.00 662.25 -22.75 -3.32
Surana Telecom 12.67 11.95 12.25 -0.42 -3.31
Kernex Micro 36.25 35.05 35.05 -1.20 -3.31
Hind Constr 33.25 32.05 32.15 -1.10 -3.31
LKP Finance 88.00 85.00 85.10 -2.90 -3.30
Assam Company 4.25 4.11 4.11 -0.14 -3.29
ARSS Infra 36.60 35.15 35.40 -1.20 -3.28
Aftek 3.67 3.50 3.55 -0.12 -3.27
Gujarat Pipavav 210.90 203.95 204.00 -6.90 -3.27
Prakash Ind 41.45 40.10 40.10 -1.35 -3.26
KEI Industries 73.80 71.10 71.40 -2.40 -3.25
Austin Eng 77.00 72.70 74.50 -2.50 -3.25
J Kumar Infra 648.00 615.00 627.00 -21.00 -3.24
Everest Kanto 10.54 10.00 10.20 -0.34 -3.23
Nile 277.00 260.00 268.10 -8.90 -3.21
Educomp Sol 15.60 14.85 15.10 -0.50 -3.21
Marksans Pharma 57.55 55.50 55.70 -1.85 -3.21
Wanbury 78.00 75.00 75.50 -2.50 -3.21
HFCL 14.00 13.55 13.55 -0.45 -3.21
Bhageria Dyeche 165.50 158.10 160.20 -5.30 -3.20
Intrasoft Tech 250.00 241.00 242.00 -8.00 -3.20
Nitin Fire Prot 34.70 33.60 33.60 -1.10 -3.17
Prism Cement 112.15 108.15 108.60 -3.55 -3.17
Intl Conveyor 36.45 33.05 35.30 -1.15 -3.16
MRF 39,197.25 37,822.25 37958.45 -1238.80 -3.16
Shilpa 890.00 862.00 862.00 -28.00 -3.15
Gillette India 4,440.00 4,269.55 4300.00 -140.00 -3.15
Kesoram 130.50 126.00 126.40 -4.10 -3.14
Hotel Leela 19.10 18.50 18.50 -0.60 -3.14
MTNL 19.10 18.50 18.50 -0.60 -3.14
Everest Ind 345.30 334.50 334.50 -10.80 -3.13
Adhunik Metalik 20.75 20.10 20.10 -0.65 -3.13
Stampede Cap 288.00 277.90 279.00 -9.00 -3.13
Jai Corp 57.60 55.70 55.80 -1.80 -3.13
Celestial Bio 75.35 72.15 73.00 -2.35 -3.12
Parabolic Drugs 13.80 13.37 13.37 -0.43 -3.12
Renaissance Jew 93.10 90.20 90.20 -2.90 -3.11
Zensar Tech 706.70 684.20 684.80 -21.90 -3.10
Action Const 38.80 37.60 37.60 -1.20 -3.09
Electrosteel 19.50 18.85 18.90 -0.60 -3.08
Axis Capital 57.00 55.25 55.25 -1.75 -3.07
Schneider Elect 180.00 174.50 174.50 -5.50 -3.06
Umang Dairies 66.95 64.90 64.90 -2.05 -3.06
Taj GVK Hotels 72.00 69.75 69.80 -2.20 -3.06
Mirc Electronic 10.13 9.82 9.82 -0.31 -3.06
Parsvnath 21.45 20.70 20.80 -0.65 -3.03
Mastek 392.90 380.30 381.00 -11.90 -3.03
Federal Bank 128.60 124.50 124.70 -3.90 -3.03
Chennai Petro 87.45 84.80 84.80 -2.65 -3.03
Jaiprakash Asso 23.15 22.40 22.45 -0.70 -3.02
Sintex Ind 114.40 110.75 110.95 -3.45 -3.02
Bharat Immuno 36.60 35.50 35.50 -1.10 -3.01
Forbes Gokak 1,727.00 1,675.00 1675.00 -52.00 -3.01
Hikal 143.60 139.00 139.30 -4.30 -2.99
Surya Roshni 110.20 106.80 106.90 -3.30 -2.99
TVS Motor 235.00 227.80 228.00 -7.00 -2.98
Geojit BNP 55.40 53.40 53.75 -1.65 -2.98
Sujana Uni 1.68 1.63 1.63 -0.05 -2.98
Neyveli Lignite 77.20 74.40 74.90 -2.30 -2.98
Hinduja Global 553.75 537.30 537.30 -16.45 -2.97
State Bk Travan 437.00 424.00 424.00 -13.00 -2.97
Lawreshwar Poly 27.00 26.20 26.20 -0.80 -2.96
VST Tillers 1,459.75 1,416.50 1416.50 -43.25 -2.96
Ingersoll Rand 995.50 957.00 966.10 -29.40 -2.95
Emami 950.00 920.00 922.00 -28.00 -2.95
Page Industries 13,084.95 12,700.00 12700.00 -384.95 -2.94
Lanco Infratech 5.44 5.23 5.28 -0.16 -2.94
Pratibha Ind 40.85 39.50 39.65 -1.20 -2.94
Dena Bank 51.00 49.45 49.50 -1.50 -2.94
SpiceJet 18.70 18.15 18.15 -0.55 -2.94
Kilburn Engg 59.95 58.00 58.20 -1.75 -2.92
Career Point 164.80 160.00 160.00 -4.80 -2.91
Elder Pharma 91.20 88.55 88.55 -2.65 -2.91
Nitta Gelatin 124.10 120.50 120.50 -3.60 -2.90
BPCL 788.90 764.85 766.00 -22.90 -2.90
Avanti Feeds 1,565.00 1,518.00 1519.75 -45.25 -2.89
Rana Sugars 2.42 2.35 2.35 -0.07 -2.89
Bliss GVS 128.10 124.40 124.40 -3.70 -2.89
Indraprastha 54.10 52.05 52.55 -1.55 -2.87
Kyra Landscapes 8.02 7.79 7.79 -0.23 -2.87
Kolte-Patil 220.00 213.20 213.70 -6.30 -2.86
Bank of India 213.00 206.35 206.90 -6.10 -2.86
Escorts 129.30 125.60 125.60 -3.70 -2.86
Coral Labs 329.40 315.00 320.00 -9.40 -2.85
Blue Dart 6,054.50 5,882.05 5882.05 -172.45 -2.85
P and G 6,700.65 6,510.00 6510.00 -190.65 -2.85
Polaris Consult 149.90 145.20 145.65 -4.25 -2.84
Asian Oilfield 37.05 36.00 36.00 -1.05 -2.83
Bharat Seats 35.40 34.35 34.40 -1.00 -2.82
Transport Corp 266.00 258.00 258.50 -7.50 -2.82
Kalindee Rail 124.00 120.50 120.50 -3.50 -2.82
Honda Siel 1,152.00 1,119.50 1119.50 -32.50 -2.82
Indian Terrain 677.00 655.00 658.00 -19.00 -2.81
Glenmark 909.00 882.00 883.45 -25.55 -2.81
PMC Fincorp 21.40 20.75 20.80 -0.60 -2.80
Ambika Cotton 870.00 845.75 845.75 -24.25 -2.79
Welspun Corp 57.45 55.85 55.85 -1.60 -2.79
Liberty Shoes 250.50 242.20 243.50 -7.00 -2.79
Trigyn Tech 37.95 36.90 36.90 -1.05 -2.77
Torrent Pharma 1,228.00 1,194.00 1194.00 -34.00 -2.77
Orbit Corp 12.65 12.22 12.30 -0.35 -2.77
Timken 598.00 581.00 581.50 -16.50 -2.76
Fulford 1,450.00 1,410.00 1410.00 -40.00 -2.76
CORE Education 8.33 8.01 8.10 -0.23 -2.76
Lakshmi Machine 3,725.00 3,622.05 3622.05 -102.95 -2.76
Arvind 257.60 250.50 250.50 -7.10 -2.76
SKS Microfin 444.80 432.15 432.60 -12.20 -2.74
Lumax Inds 328.00 290.00 319.00 -9.00 -2.74
NELCO 73.00 71.00 71.00 -2.00 -2.74
Tourism Finance 65.85 64.05 64.05 -1.80 -2.73
Bombay Dyeing 66.00 64.20 64.20 -1.80 -2.73
Udaipur Cement 12.50 12.15 12.16 -0.34 -2.72
Adi Finechem 332.00 323.00 323.00 -9.00 -2.71
Jenburkt Pharma 383.10 372.70 372.70 -10.40 -2.71
Fortis Health 156.60 152.20 152.35 -4.25 -2.71
United Spirits 3,464.00 3,351.55 3370.00 -94.00 -2.71
TTK Prestige 3,720.65 3,598.90 3619.95 -100.70 -2.71
Singer India 173.60 160.10 168.90 -4.70 -2.71
Saurashtra Cem 42.65 40.55 41.50 -1.15 -2.70
KSS 0.37 0.35 0.36 -0.01 -2.70
Indian Hume 293.00 285.10 285.10 -7.90 -2.70
Minda Corp 92.50 90.00 90.00 -2.50 -2.70
Samkrg Pistons 164.80 160.40 160.40 -4.40 -2.67
Future Consumer 12.00 11.68 11.68 -0.32 -2.67
IKF Tech 0.75 0.65 0.73 -0.02 -2.67
DIC India 434.00 421.00 422.50 -11.50 -2.65
Autoline Ind 60.60 58.05 59.00 -1.60 -2.64
Aban Offshore 418.30 405.10 407.25 -11.05 -2.64
Intl Paper APPM 288.00 279.50 280.40 -7.60 -2.64
Sunshield Chem 380.00 360.00 370.00 -10.00 -2.63
Aarti Ind 328.00 318.60 319.40 -8.60 -2.62
NIIT 38.30 37.15 37.30 -1.00 -2.61
Cholamandalam 604.80 583.10 589.10 -15.70 -2.60
Binani Ind 98.25 95.70 95.70 -2.55 -2.60
GAIL 371.90 361.00 362.25 -9.65 -2.59
Bajaj Electric 235.60 229.50 229.50 -6.10 -2.59
Camson Bio Tech 120.00 116.25 116.90 -3.10 -2.58
Zicom 155.00 151.00 151.00 -4.00 -2.58
Dewan Housing 449.05 437.15 437.45 -11.60 -2.58
Amara Raja Batt 823.85 802.60 802.60 -21.25 -2.58
Texmo Pipes 12.06 11.75 11.75 -0.31 -2.57
Insecticides 516.00 495.00 502.75 -13.25 -2.57
Zydus Wellness 975.10 950.00 950.00 -25.10 -2.57
Blue Star 313.00 305.00 305.00 -8.00 -2.56
Mahindra CIE 197.30 192.10 192.25 -5.05 -2.56
Shree Renuka 12.50 12.14 12.18 -0.32 -2.56
Financial Tech 172.75 168.35 168.35 -4.40 -2.55
Monnet Ispat 47.00 45.20 45.80 -1.20 -2.55
Suprajit Eng 118.00 115.00 115.00 -3.00 -2.54
Bayer Cropscien 3,767.75 3,660.50 3672.00 -95.75 -2.54
Radha Madhav 31.60 29.75 30.80 -0.80 -2.53
Bharat Forge 1,219.95 1,188.00 1189.10 -30.85 -2.53
Aarti Drugs 675.00 652.00 658.00 -17.00 -2.52
Edelweiss 63.60 61.80 62.00 -1.60 -2.52
Heidelberg Cem 73.45 71.55 71.60 -1.85 -2.52
Surana Corp 7.95 7.75 7.75 -0.20 -2.52
Dhampur Sugar 35.90 35.00 35.00 -0.90 -2.51
NALCO 47.75 46.35 46.55 -1.20 -2.51
SREI Infra 41.85 40.80 40.80 -1.05 -2.51
Global Offshore 561.10 547.00 547.00 -14.10 -2.51
Novartis India 590.95 576.10 576.10 -14.85 -2.51
PNB Gilts 30.05 29.25 29.30 -0.75 -2.50
Dolphin Offshor 116.00 112.20 113.10 -2.90 -2.50
DCB Bank 118.15 114.80 115.20 -2.95 -2.50
Dredging Corp 371.80 362.10 362.50 -9.30 -2.50
PI Industries 650.00 633.80 633.80 -16.20 -2.49
Torrent Power 162.00 158.00 158.00 -4.00 -2.47
Gulshan Poly 308.70 301.00 301.10 -7.60 -2.46
Rel Ind Infra 394.90 385.20 385.20 -9.70 -2.46
MMTC Ltd 48.80 47.55 47.60 -1.20 -2.46
Ashika Credit 41.00 39.70 40.00 -1.00 -2.44
Sterlite Techno 59.50 58.00 58.05 -1.45 -2.44
Union Bank 149.50 145.45 145.85 -3.65 -2.44
Anant Raj 38.90 37.70 37.95 -0.95 -2.44
Apollo Tyres 170.00 165.70 165.85 -4.15 -2.44
Pennar Inds 51.65 50.00 50.40 -1.25 -2.42
GVK Power 8.69 8.48 8.48 -0.21 -2.42
Jaiprakash Pow 9.49 9.23 9.26 -0.23 -2.42
Lakshmi Elec 430.90 420.50 420.50 -10.40 -2.41
FDC 153.30 149.55 149.60 -3.70 -2.41
NFL 29.05 28.30 28.35 -0.70 -2.41
Ramco Cements 303.50 296.20 296.20 -7.30 -2.41
OM Metals Infra 39.60 38.65 38.65 -0.95 -2.40
Thomas Cook 241.50 235.35 235.70 -5.80 -2.40
Pidilite Ind 558.20 541.85 544.80 -13.40 -2.40
MM Forgings 669.50 650.00 653.50 -16.00 -2.39
Albert David 343.20 335.00 335.00 -8.20 -2.39
Alchemist 27.30 26.65 26.65 -0.65 -2.38
Madhucon Proj 63.10 61.60 61.60 -1.50 -2.38
Eicher Motors 14,751.30 14,400.05 14400.05 -351.25 -2.38
Essel Propack 126.10 123.10 123.10 -3.00 -2.38
JBM Auto 228.40 223.00 223.00 -5.40 -2.36
Merck 848.00 827.75 828.00 -20.00 -2.36
3i Infotech 6.77 6.60 6.61 -0.16 -2.36
Mold-Tek Pack 212.00 207.00 207.00 -5.00 -2.36
Birla Corp 425.50 415.50 415.50 -10.00 -2.35
Tanla Solutions 17.00 16.60 16.60 -0.40 -2.35
HCL Tech 905.00 881.40 883.70 -21.30 -2.35
State Bk Mysore 509.00 494.75 497.05 -11.95 -2.35
Sun Pharma 957.55 932.80 935.00 -22.55 -2.35
Hind Motors 6.80 6.36 6.64 -0.16 -2.35
Western I Ship 2.99 2.91 2.92 -0.07 -2.34
Bata India 1,025.00 997.20 1001.00 -24.00 -2.34
Raymond 448.65 435.00 438.20 -10.45 -2.33
Capital Trust 215.10 210.10 210.10 -5.00 -2.32
Savita Oil Tech 519.50 507.00 507.50 -12.00 -2.31
Smartlink Net 67.05 65.50 65.50 -1.55 -2.31
Alok Industries 7.35 7.10 7.18 -0.17 -2.31
Camlin Fine 87.00 84.65 85.00 -2.00 -2.30
Mphasis 392.00 383.00 383.00 -9.00 -2.30
GRUH Finance 241.00 235.00 235.45 -5.55 -2.30
KSK Energy Vent 59.05 57.70 57.70 -1.35 -2.29
Ramky Infra 35.00 33.90 34.20 -0.80 -2.29
Zee Media 19.65 19.20 19.20 -0.45 -2.29
Infosys 2,010.00 1,959.05 1964.00 -46.00 -2.29
Sharda Crop 313.70 305.00 306.55 -7.15 -2.28
MCX India 1,028.00 995.00 1004.65 -23.35 -2.27
Noida Toll 33.20 32.05 32.45 -0.75 -2.26
Neo Corp 26.60 26.00 26.00 -0.60 -2.26
Schneider Elect 193.45 189.10 189.10 -4.35 -2.25
Delta Corp 82.35 80.05 80.50 -1.85 -2.25
Lincoln Pharma 82.60 80.00 80.75 -1.85 -2.24
Zandu Realty 1,495.50 1,456.00 1462.00 -33.50 -2.24
AB Nuvo 1,568.80 1,527.00 1533.60 -35.20 -2.24
TV18 Broadcast 35.90 35.05 35.10 -0.80 -2.23
Orient Cement 175.40 171.05 171.50 -3.90 -2.22
TV TodayNetwork 218.00 212.70 213.15 -4.85 -2.22
Indian Bank 153.90 150.50 150.50 -3.40 -2.21
Scanpoint Geo 31.70 29.50 31.00 -0.70 -2.21
Vadilal Ind 362.00 354.00 354.00 -8.00 -2.21
Deccan Gold 40.70 38.40 39.80 -0.90 -2.21
Precision Wires 131.90 129.00 129.00 -2.90 -2.20
Krebs Biochem 122.70 119.90 120.00 -2.70 -2.20
ICRA 4,562.50 4,462.05 4462.05 -100.45 -2.20
NDTV 131.70 127.50 128.80 -2.90 -2.20
Unitech 15.90 15.45 15.55 -0.35 -2.20
Jyothy Labs 255.05 247.50 249.50 -5.55 -2.18
Welspun India 413.00 401.70 404.00 -9.00 -2.18
AstraZeneca 911.85 891.00 892.00 -19.85 -2.18
Ratnamani Metal 690.00 675.00 675.00 -15.00 -2.17
TVS Srichakra 1,891.00 1,850.00 1850.00 -41.00 -2.17
Bajaj Finserv 1,369.75 1,330.05 1340.00 -29.75 -2.17
Punj Lloyd 29.90 29.15 29.25 -0.65 -2.17
JB Chemicals 227.05 221.10 222.15 -4.90 -2.16
Cairn India 220.00 214.95 215.25 -4.75 -2.16
ADC India Comm 349.00 341.00 341.50 -7.50 -2.15
United Bank 27.90 27.20 27.30 -0.60 -2.15
Network 18 58.50 57.25 57.25 -1.25 -2.14
Intense Tech 70.00 68.00 68.50 -1.50 -2.14
Vakrangee 114.50 111.80 112.05 -2.45 -2.14
Riga Sugar 9.40 9.00 9.20 -0.20 -2.13
JM Financial 46.85 45.85 45.85 -1.00 -2.13
MPS 919.25 899.75 899.75 -19.50 -2.12
UB Holdings 21.25 20.70 20.80 -0.45 -2.12
EID Parry 162.95 159.50 159.50 -3.45 -2.12
CESC 545.00 532.05 533.45 -11.55 -2.12
Visagar Polytex 1,349.00 1,315.00 1320.50 -28.50 -2.11
M&M 1,180.00 1,151.00 1155.15 -24.85 -2.11
HMT 42.60 41.60 41.70 -0.90 -2.11
ASM Tech 138.00 135.10 135.10 -2.90 -2.10
Caplin Labs 1,035.00 1,013.25 1013.25 -21.75 -2.10
Kirloskar Ferro 57.20 56.00 56.00 -1.20 -2.10
Ojas Asset 429.00 402.00 420.00 -9.00 -2.10
Vipul 54.95 53.80 53.80 -1.15 -2.09
Century Enka 181.70 176.20 177.90 -3.80 -2.09
Godawari Power 103.15 101.00 101.00 -2.15 -2.08
IRB Infra 233.00 227.00 228.15 -4.85 -2.08
Canara Bank 385.00 374.00 377.00 -8.00 -2.08
Tata Coffee 88.90 87.05 87.05 -1.85 -2.08
Shipping Corp 48.00 47.00 47.00 -1.00 -2.08
Pfizer 2,146.00 2,100.00 2101.30 -44.70 -2.08
Jindal Saw 64.85 63.50 63.50 -1.35 -2.08
Apar Ind 352.30 337.80 345.00 -7.30 -2.07
Mayur Uniquoter 439.50 429.00 430.40 -9.10 -2.07
Biocon 450.00 440.00 440.75 -9.25 -2.06
IFCI 34.00 33.30 33.30 -0.70 -2.06
Balasore Alloys 17.10 16.75 16.75 -0.35 -2.05
Indiabulls Vent 39.10 38.05 38.30 -0.80 -2.05
PNB 158.20 154.90 154.95 -3.25 -2.05
Dhanlaxmi Bank 31.75 31.10 31.10 -0.65 -2.05
Phillips Carbon 127.10 124.40 124.50 -2.60 -2.05
Oriental Bank 212.20 207.05 207.85 -4.35 -2.05
Dai-Ichi Karkar 196.00 189.00 192.00 -4.00 -2.04
Phoenix Lamps 100.65 98.60 98.60 -2.05 -2.04
Indian Hotels 105.40 103.25 103.25 -2.15 -2.04
Asian Paints 774.00 755.55 758.20 -15.80 -2.04
Oil Country 36.75 35.90 36.00 -0.75 -2.04
Kirloskar Bros 196.00 190.10 192.00 -4.00 -2.04
Capital First 407.00 397.20 398.75 -8.25 -2.03
DCM Shriram 119.10 115.35 116.70 -2.40 -2.02
Future Retail 108.70 106.50 106.50 -2.20 -2.02
Uttam Galva 52.00 50.50 50.95 -1.05 -2.02
Shriram Trans 1,047.20 1,026.00 1026.00 -21.20 -2.02
Zodiac JRD-MKJ 64.80 56.80 63.50 -1.30 -2.01
KSE 847.00 830.00 830.00 -17.00 -2.01
Info Edge 824.70 807.35 808.10 -16.60 -2.01
Colgate 2,043.00 1,995.05 2002.00 -41.00 -2.01
Atul 1,245.75 1,215.00 1220.70 -25.05 -2.01
Centum Electron 699.00 671.75 685.00 -14.00 -2.00
Transformers 255.10 250.00 250.00 -5.10 -2.00
Zylog Systems 5.00 4.90 4.90 -0.10 -2.00
McDowell Hold 35.00 34.30 34.30 -0.70 -2.00
NOCIL 40.00 39.05 39.20 -0.80 -2.00
Sobha 395.00 385.00 387.15 -7.85 -1.99
Kilitch Drugs 32.65 32.00 32.00 -0.65 -1.99
Westlife Dev 306.00 299.90 299.90 -6.10 -1.99
Aries Agro 116.30 114.00 114.00 -2.30 -1.98
Asahi India 124.10 120.45 121.65 -2.45 -1.97
Ahluwalia 264.00 255.10 258.80 -5.20 -1.97
EPC Industrie 153.00 150.00 150.00 -3.00 -1.96
Unichem Labs 205.00 199.00 201.00 -4.00 -1.95
LIC Housing Fin 439.55 430.30 431.00 -8.55 -1.95
WABCO India 5,326.00 5,190.45 5222.85 -103.15 -1.94
Asahi Songwon 134.00 130.50 131.40 -2.60 -1.94
IDBI Bank 77.30 75.65 75.80 -1.50 -1.94
Andhra Bank 75.40 73.65 73.95 -1.45 -1.92
Marico 398.40 390.50 390.75 -7.65 -1.92
Guj Heavy Chem 75.70 74.25 74.25 -1.45 -1.92
Indo Rama Synth 18.35 18.00 18.00 -0.35 -1.91
Sterling H Res 268.00 257.60 262.90 -5.10 -1.90
Puravankara 68.25 66.85 66.95 -1.30 -1.90
Rasi Electrodes 79.50 78.00 78.00 -1.50 -1.89
Banco Products 121.40 119.10 119.10 -2.30 -1.89
INOX Leisure 164.00 160.90 160.90 -3.10 -1.89
Archies 18.55 18.20 18.20 -0.35 -1.89
Rasoya Protein 0.53 0.52 0.52 -0.01 -1.89
Gammon Infra 13.82 13.55 13.56 -0.26 -1.88
Petronet LNG 164.70 159.80 161.60 -3.10 -1.88
Havells India 280.00 273.00 274.75 -5.25 -1.88
SBI 277.00 271.00 271.80 -5.20 -1.88
Rashtriya Chem 64.30 63.00 63.10 -1.20 -1.87
Punjab Chemical 203.80 200.00 200.00 -3.80 -1.86
Omkar Special 150.30 146.20 147.50 -2.80 -1.86
DLF 132.10 129.30 129.65 -2.45 -1.85
Allahabad Bank 100.15 98.15 98.30 -1.85 -1.85
Datamatics Glob 68.00 66.75 66.75 -1.25 -1.84
SPIC 19.00 18.55 18.65 -0.35 -1.84
IndusInd Bank 836.00 817.00 820.65 -15.35 -1.84
Nitin Spinners 40.90 40.00 40.15 -0.75 -1.83
Tata Steel 369.70 362.50 362.95 -6.75 -1.83
Polyplex Corp 203.40 198.50 199.70 -3.70 -1.82
ITD Cementation 676.50 664.25 664.25 -12.25 -1.81
MT Educare 110.50 108.50 108.50 -2.00 -1.81
Jain Irrigation 61.20 60.05 60.10 -1.10 -1.80
Indian Infotech 0.56 0.52 0.55 -0.01 -1.79
JSW Energy 114.55 111.60 112.50 -2.05 -1.79
Ind-Swift Labs 36.35 35.70 35.70 -0.65 -1.79
JBF Industries 224.00 220.00 220.00 -4.00 -1.79
Hind Copper 64.20 63.00 63.05 -1.15 -1.79
Bhushan 64.15 63.00 63.00 -1.15 -1.79
Pioneer Distill 110.00 108.05 108.05 -1.95 -1.77
UCO Bank 65.00 63.60 63.85 -1.15 -1.77
Kewal Kiran 1,960.00 1,925.50 1925.50 -34.50 -1.76
TRF 360.60 354.30 354.30 -6.30 -1.75
Riba Textiles 14.25 13.25 14.00 -0.25 -1.75
JK Bank 100.25 97.95 98.50 -1.75 -1.75
Haldyn Glass 22.90 22.00 22.50 -0.40 -1.75
Digjam 8.00 7.85 7.86 -0.14 -1.75
Lupin 1,767.95 1,730.00 1737.00 -30.95 -1.75
Eveready Ind 298.50 292.50 293.30 -5.20 -1.74
Unity Infraproj 17.30 17.00 17.00 -0.30 -1.73
Gitanjali Gems 43.25 42.50 42.50 -0.75 -1.73
Neuland Lab 381.60 375.00 375.00 -6.60 -1.73
Just Dial 1,128.90 1,094.05 1109.50 -19.40 -1.72
Bhandari Hosier 49.85 49.00 49.00 -0.85 -1.71
Adani Power 43.95 43.00 43.20 -0.75 -1.71
UPL 438.00 424.70 430.50 -7.50 -1.71
Kajaria Ceramic 758.00 745.05 745.05 -12.95 -1.71
HT Media 115.00 111.45 113.05 -1.95 -1.70
Shirpur Gold 70.70 69.50 69.50 -1.20 -1.70
Adlabs Ent 144.00 138.85 141.55 -2.45 -1.70
V-Guard Ind 954.00 937.85 937.85 -16.15 -1.69
NCC 94.60 91.15 93.00 -1.60 -1.69
Aksh Optifibre 14.85 14.60 14.60 -0.25 -1.68
Mangalam Cement 267.90 263.40 263.40 -4.50 -1.68
Titan Company 396.70 390.05 390.05 -6.65 -1.68
Tanfac Ind 23.90 21.64 23.50 -0.40 -1.67
BS Limited 36.00 34.85 35.40 -0.60 -1.67
Firstsource Sol 29.90 29.30 29.40 -0.50 -1.67
Syncom Formula 4.19 4.06 4.12 -0.07 -1.67
Vardhman Text 647.00 634.00 636.20 -10.80 -1.67
Mah Scooters 873.75 859.00 859.25 -14.50 -1.66
Apollo Hospital 1,293.50 1,259.10 1272.00 -21.50 -1.66
JSW Steel 965.00 947.00 949.00 -16.00 -1.66
Redington 124.40 122.35 122.35 -2.05 -1.65
Orient Paper 27.30 26.30 26.85 -0.45 -1.65
GlaxoSmithKline 3,098.00 3,041.00 3046.85 -51.15 -1.65
Hanung Toys 18.30 17.95 18.00 -0.30 -1.64
Ramchandra Leas 18.30 17.50 18.00 -0.30 -1.64
Munjal Showa 171.80 169.00 169.00 -2.80 -1.63
Sanghi Ind 58.30 57.00 57.35 -0.95 -1.63
Punjab & Sind 49.00 48.15 48.20 -0.80 -1.63
Hind Rectifiers 67.90 62.90 66.80 -1.10 -1.62
GMR Infra 15.40 15.15 15.15 -0.25 -1.62
YES BANK 831.10 816.00 817.60 -13.50 -1.62
Sona Koyo Stee 52.60 51.40 51.75 -0.85 -1.62
Tata Global Bev 148.00 145.40 145.60 -2.40 -1.62
Sundaram Brake 310.00 305.00 305.00 -5.00 -1.61
South Ind Bk 24.80 24.40 24.40 -0.40 -1.61
Goodyear 610.00 600.25 600.25 -9.75 -1.60
A2Z Infra Eng 15.60 15.35 15.35 -0.25 -1.60
GPT Infra 130.90 124.00 128.80 -2.10 -1.60
Shalimar Prod 0.63 0.61 0.62 -0.01 -1.59
JK Lakshmi Cem 359.55 353.85 353.85 -5.70 -1.59
Andrew Yule 19.00 18.70 18.70 -0.30 -1.58
Guj NRE Coke 5.07 4.95 4.99 -0.08 -1.58
Kotak Mahindra 1,390.00 1,354.00 1368.10 -21.90 -1.58
RamkrishnaForge 508.40 500.40 500.40 -8.00 -1.57
Excel Castronic 25.50 25.05 25.10 -0.40 -1.57
Reliance Comm 63.90 62.70 62.90 -1.00 -1.56
PVV Infra 19.20 18.50 18.90 -0.30 -1.56
Rico Auto 45.20 44.50 44.50 -0.70 -1.55
Syndicate Bank 100.00 98.15 98.45 -1.55 -1.55
RPG Life 143.10 138.00 140.90 -2.20 -1.54
Bajaj Auto 2,008.90 1,972.00 1978.00 -30.90 -1.54
Muthoot Finance 185.85 181.55 183.00 -2.85 -1.53
Sri Adhikari 248.80 244.20 245.00 -3.80 -1.53
BGR Energy 121.40 119.05 119.55 -1.85 -1.52
TataTeleservice 7.90 7.70 7.78 -0.12 -1.52
Vimta Labs 69.05 65.90 68.00 -1.05 -1.52
Larsen 1,687.90 1,660.00 1662.30 -25.60 -1.52
JMC Projects 192.20 189.30 189.30 -2.90 -1.51
Rajesh Exports 225.00 220.85 221.60 -3.40 -1.51
AksharChem 133.00 131.00 131.00 -2.00 -1.50
Styrolution ABS 650.00 640.00 640.25 -9.75 -1.50
Jaypee Infra 16.65 16.30 16.40 -0.25 -1.50
Kalyani Steels 139.80 137.20 137.70 -2.10 -1.50
Balmer Lawrie 577.75 569.15 569.15 -8.60 -1.49
Indiabulls Hsg 569.00 557.20 560.55 -8.45 -1.49
Siti Cable 36.90 36.35 36.35 -0.55 -1.49
Thermax 961.75 945.00 947.45 -14.30 -1.49
LML 6.76 6.66 6.66 -0.10 -1.48
HPCL 627.05 612.65 617.75 -9.30 -1.48
Bajaj Hind 16.20 15.95 15.96 -0.24 -1.48
Reliance Power 57.80 56.85 56.95 -0.85 -1.47
Bank of Baroda 173.50 170.50 170.95 -2.55 -1.47
Reliance Infra 429.00 421.45 422.70 -6.30 -1.47
WH Brady 151.20 148.10 149.00 -2.20 -1.46
Bajaj Holdings 1,267.00 1,248.45 1248.45 -18.55 -1.46
Jindal Steel 150.80 148.05 148.60 -2.20 -1.46
Tata Comm 441.45 434.00 435.00 -6.45 -1.46
MRPL 71.95 70.05 70.90 -1.05 -1.46
Wonderla 271.40 267.45 267.45 -3.95 -1.46
3M India 8,050.00 7,933.10 7933.10 -116.90 -1.45
IG Petro 69.00 67.00 68.00 -1.00 -1.45
D-Link India 178.90 175.00 176.30 -2.60 -1.45
Man Industries 58.70 57.25 57.85 -0.85 -1.45
Godrej Prop 246.75 242.50 243.20 -3.55 -1.44
Praj Industries 62.45 61.55 61.55 -0.90 -1.44
HDFC 1,253.05 1,234.00 1235.00 -18.05 -1.44
Indo Borax 350.00 340.00 345.00 -5.00 -1.43
ABG Shipyard 199.85 195.15 197.00 -2.85 -1.43
Godrej Ind 360.95 354.80 355.80 -5.15 -1.43
Chambal Fert 66.50 65.50 65.55 -0.95 -1.43
Oberoi Realty 281.40 277.40 277.40 -4.00 -1.42
SNL Bearings 106.50 100.00 105.00 -1.50 -1.41
Trent 1,188.00 1,170.00 1171.25 -16.75 -1.41
Ugar Sugar Work 7.80 7.69 7.69 -0.11 -1.41
Manali Petro 15.63 15.36 15.41 -0.22 -1.41
Abbott India 3,885.95 3,831.60 3831.60 -54.35 -1.40
Jubilant Food 1,430.00 1,404.20 1410.00 -20.00 -1.40
REC 322.50 317.80 318.00 -4.50 -1.40
Ashiana Housing 217.00 213.00 214.00 -3.00 -1.38
Himatsingka Sei 80.00 78.90 78.90 -1.10 -1.38
Ramcoind 79.50 77.90 78.40 -1.10 -1.38
Finolex Cables 272.40 267.55 268.65 -3.75 -1.38
City Union Bank 95.00 93.50 93.70 -1.30 -1.37
Hexaware Tech 313.00 306.55 308.70 -4.30 -1.37
Ashapura Mine 73.25 72.00 72.25 -1.00 -1.37
Plethico Pharma 33.30 32.40 32.85 -0.45 -1.35
PTC India 74.20 73.20 73.20 -1.00 -1.35
Future Life 74.00 72.95 73.00 -1.00 -1.35
Apcotex Ind 461.20 455.00 455.00 -6.20 -1.34
Prime Focus 41.15 40.35 40.60 -0.55 -1.34
Rodium Realty 171.50 169.20 169.20 -2.30 -1.34
Arnav Corp 10.45 10.31 10.31 -0.14 -1.34
GIC Housing Fin 226.00 221.60 223.00 -3.00 -1.33
Kesar Terminals 400.00 394.70 394.70 -5.30 -1.33
Shanthi Gears 112.60 110.30 111.10 -1.50 -1.33
Sumeet Ind 14.29 14.00 14.10 -0.19 -1.33
SKF India 1,410.00 1,388.00 1391.20 -18.80 -1.33
L&T Finance 64.40 63.50 63.55 -0.85 -1.32
Suryalata Spg 130.00 128.30 128.30 -1.70 -1.31
Rushil Decor 68.90 67.00 68.00 -0.90 -1.31
Adani Enterpris 663.50 650.45 654.80 -8.70 -1.31
Navneet 100.00 98.70 98.70 -1.30 -1.30
Pipavav Defence 57.90 57.15 57.15 -0.75 -1.30
Swelect Energy 539.00 526.00 532.00 -7.00 -1.30
Ricoh India 652.00 636.75 643.50 -8.50 -1.30
Beryl Drugs 42.80 41.50 42.25 -0.55 -1.29
Godfrey Phillip 504.45 498.00 498.00 -6.45 -1.28
IDFC 168.00 165.60 165.85 -2.15 -1.28
Radico Khaitan 89.60 88.30 88.45 -1.15 -1.28
Hindalco 133.00 130.90 131.30 -1.70 -1.28
Repro India 395.00 390.00 390.00 -5.00 -1.27
Technocraft Ind 228.10 224.40 225.20 -2.90 -1.27
Jindal Photo 134.10 132.40 132.40 -1.70 -1.27
Balaji Telefilm 67.00 66.15 66.15 -0.85 -1.27
Ansal Propertie 23.60 23.30 23.30 -0.30 -1.27
Pioneer 39.80 39.05 39.30 -0.50 -1.26
Power Finance 274.05 270.00 270.60 -3.45 -1.26
Kellton Tech 63.80 59.20 63.00 -0.80 -1.25
Motilal Oswal 278.00 269.85 274.55 -3.45 -1.24
NHPC 20.20 19.90 19.95 -0.25 -1.24
Kwality 40.35 39.80 39.85 -0.50 -1.24
HDFC Bank 1,020.00 1,005.80 1007.35 -12.65 -1.24
Wheels 1,200.00 1,185.25 1185.25 -14.75 -1.23
J. K. Cement 627.75 620.00 620.00 -7.75 -1.23
Rel Capital 422.00 415.25 416.80 -5.20 -1.23
Monte Carlo 543.00 526.00 536.30 -6.70 -1.23
Concord Drugs 81.00 80.00 80.00 -1.00 -1.23
Indowind Energy 4.90 4.83 4.84 -0.06 -1.22
Castrol 464.00 457.05 458.35 -5.65 -1.22
Tokyo Plast 24.80 21.00 24.50 -0.30 -1.21
Terai Tea Co 90.90 71.10 89.80 -1.10 -1.21
ANG Industries 41.30 40.70 40.80 -0.50 -1.21
Tata Chemicals 424.40 418.00 419.25 -5.15 -1.21
Tata Power 78.55 77.50 77.60 -0.95 -1.21
BHEL 236.00 232.20 233.15 -2.85 -1.21
Simplex Infra 433.20 425.80 428.00 -5.20 -1.20
aurionPro Sol 218.50 210.10 215.90 -2.60 -1.19
Cipla 640.20 631.55 632.60 -7.60 -1.19
Ganesh Housing 118.30 116.90 116.90 -1.40 -1.18
TD Power System 338.00 334.00 334.00 -4.00 -1.18
ACC 1,535.00 1,514.00 1516.90 -18.10 -1.18
Seshasayee Pape 188.20 186.00 186.00 -2.20 -1.17
Jubilant Life 154.30 151.25 152.50 -1.80 -1.17
GSFC 76.85 75.80 75.95 -0.90 -1.17
Ambuja Cements 235.00 231.35 232.25 -2.75 -1.17
Vinyl Chemicals 73.10 72.00 72.25 -0.85 -1.16
KSB Pumps 603.00 596.00 596.00 -7.00 -1.16
Meghmani Organi 16.34 16.15 16.15 -0.19 -1.16
Sanghvi Movers 292.00 288.60 288.60 -3.40 -1.16
Kiri Industries 120.50 118.60 119.10 -1.40 -1.16
Ion Exchange 268.00 264.90 264.90 -3.10 -1.16
Bajaj Finance 4,160.00 4,103.00 4112.00 -48.00 -1.15
Guj State Petro 124.15 122.55 122.75 -1.40 -1.13
Guj Mineral 107.20 106.00 106.00 -1.20 -1.12
State B Bikaner 580.00 573.50 573.50 -6.50 -1.12
Bharti Infratel 384.00 375.10 379.75 -4.25 -1.11
EngineersInd </