SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
24 Nov 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Indian Infotech 2.30 1.74 1.74 -0.56 -24.35
Oswal Agro 21.25 16.45 16.75 -4.50 -21.18
Aravali Sec 6.49 5.25 5.25 -1.24 -19.11
Suryaoday Agro 19.95 16.00 16.20 -3.75 -18.80
Pradip Overseas 2.47 1.97 2.01 -0.46 -18.62
PMC Fincorp 244.10 198.95 201.90 -42.20 -17.29
Restile Ceramic 3.82 3.01 3.16 -0.66 -17.28
Jayshree Chem 13.00 9.60 10.80 -2.20 -16.92
Veerhealth Care 3.85 3.01 3.21 -0.64 -16.62
Prerna Infra 23.65 19.35 19.75 -3.90 -16.49
Karma Energy 21.10 17.00 17.70 -3.40 -16.11
NPR Finance 14.75 12.30 12.40 -2.35 -15.93
Swastika Invest 51.00 42.85 42.90 -8.10 -15.88
Yantra Natural 0.13 0.11 0.11 -0.02 -15.38
Saboo Sodium 16.25 13.72 13.78 -2.47 -15.20
Century Extr 2.50 2.07 2.12 -0.38 -15.20
Nissan Copper 2.15 1.71 1.83 -0.32 -14.88
Comfort 1.75 1.49 1.49 -0.26 -14.86
Emami Paper 54.50 45.00 46.45 -8.05 -14.77
Indbank Merchan 7.48 6.14 6.39 -1.09 -14.57
Future Market 14.00 10.86 11.98 -2.02 -14.43
Radhe Developer 18.25 14.50 15.65 -2.60 -14.25
Gemini Comm 1.99 1.60 1.71 -0.28 -14.07
Bang Overseas 13.72 11.40 11.80 -1.92 -13.99
Transcorp Intl 48.80 41.05 42.00 -6.80 -13.93
Jasch Ind 19.45 16.65 16.75 -2.70 -13.88
Suraj Products 19.75 16.26 17.02 -2.73 -13.82
TTI Enterprise 30.95 26.40 26.70 -4.25 -13.73
Expo Gas Cont 8.10 7.00 7.00 -1.10 -13.58
Vertex Sec 2.80 2.32 2.42 -0.38 -13.57
Polytex India 11.53 9.85 9.99 -1.54 -13.36
Span Diagnostic 60.80 52.60 52.70 -8.10 -13.32
Super Tannery 4.74 4.00 4.11 -0.63 -13.29
Prime Sec 8.95 7.60 7.77 -1.18 -13.18
Krishna Life 0.38 0.33 0.33 -0.05 -13.16
WS Industries 23.00 19.85 20.00 -3.00 -13.04
Surabhi Chemica 120.00 103.10 104.40 -15.60 -13.00
Ahmednagar Forg 519.80 434.70 453.15 -66.65 -12.82
Alufluoride 17.20 15.00 15.00 -2.20 -12.79
Envair Electro 24.00 21.00 21.00 -3.00 -12.50
Diana Tea 22.50 17.35 19.70 -2.80 -12.44
Kavveri Telecom 17.80 15.55 15.60 -2.20 -12.36
Panchsheel Org 35.00 30.50 30.70 -4.30 -12.29
Nouveau Global 39.90 34.70 35.00 -4.90 -12.28
Guj Intrux 114.00 97.10 100.10 -13.90 -12.19
Skyline Millars 3.94 3.00 3.46 -0.48 -12.18
Laffans Petro 9.50 8.25 8.35 -1.15 -12.11
CIL Securities 15.50 13.32 13.64 -1.86 -12.00
Danlaw Tech 20.90 17.55 18.40 -2.50 -11.96
Aishwarya Tele 4.55 4.01 4.01 -0.54 -11.87
T Spirutual 0.93 0.78 0.82 -0.11 -11.83
Suraj 88.90 75.00 78.45 -10.45 -11.75
Objectone Info 19.00 16.80 16.80 -2.20 -11.58
Jindal Capital 6.50 5.52 5.75 -0.75 -11.54
Jindal Worldwid 130.00 115.00 115.00 -15.00 -11.54
IOL Chemicals 75.25 66.60 66.60 -8.65 -11.50
Khaitan Chem 9.85 8.56 8.72 -1.13 -11.47
Shiva Texyarn 44.95 37.75 39.80 -5.15 -11.46
GTN Textiles 10.05 8.90 8.90 -1.15 -11.44
Apollo Finvest 12.67 10.42 11.22 -1.45 -11.44
Vishnu Chemical 186.95 162.30 165.60 -21.35 -11.42
Beeyu Overseas 2.05 1.81 1.82 -0.23 -11.22
Glittke Granite 3.66 3.05 3.25 -0.41 -11.20
Sigrun Holdings 0.18 0.16 0.16 -0.02 -11.11
Sequent Scienti 475.00 391.15 422.30 -52.70 -11.09
SAL Steel 2.74 2.41 2.44 -0.30 -10.95
Net 4 India 6.50 5.66 5.79 -0.71 -10.92
Gujarat Metal 45.00 40.10 40.10 -4.90 -10.89
Arihant Found 62.85 55.70 56.05 -6.80 -10.82
Modern India 61.45 52.05 54.85 -6.60 -10.74
Square Four 65.50 58.50 58.50 -7.00 -10.69
Inani Marbles 206.80 166.30 185.15 -21.65 -10.47
Refex Refrigera 6.33 5.52 5.67 -0.66 -10.43
Kyra Landscapes 11.65 9.64 10.44 -1.21 -10.39
Gayatri Sugars 3.58 3.18 3.21 -0.37 -10.34
Tuni Textile 0.87 0.72 0.78 -0.09 -10.34
Spentex Ind 5.35 4.64 4.80 -0.55 -10.28
SPEL Semiconduc 19.00 16.60 17.05 -1.95 -10.26
Mah Corporation 0.59 0.50 0.53 -0.06 -10.17
Elnet Tech 82.85 73.00 74.45 -8.40 -10.14
Essar Sec 45.95 40.70 41.30 -4.65 -10.12
Maxheights 53.00 47.25 47.65 -5.35 -10.09
GTL Infra 2.79 2.48 2.51 -0.28 -10.04
RTS Power Corp 28.50 25.50 25.65 -2.85 -10.00
Boston Bio 19.40 17.09 17.47 -1.93 -9.95
Prithvi Softech 26.40 23.80 23.80 -2.60 -9.85
Jindal Cotex 15.60 14.00 14.07 -1.53 -9.81
Panyam Cements 39.80 34.90 35.90 -3.90 -9.80
BSEL Infra 3.58 3.13 3.23 -0.35 -9.78
Noida Medicare 11.05 9.61 9.97 -1.08 -9.77
Resurgere Mines 1.64 1.47 1.48 -0.16 -9.76
Almondz Global 17.95 16.00 16.20 -1.75 -9.75
Tulsi Extrusion 5.76 5.15 5.20 -0.56 -9.72
Wires and Fabri 122.85 103.10 111.00 -11.85 -9.65
Shree Nath Comm 5.70 5.11 5.15 -0.55 -9.65
Schneider Elect 159.90 139.65 144.50 -15.40 -9.63
Dazzel Confi 0.21 0.19 0.19 -0.02 -9.52
Bagadia Colour 10.71 9.69 9.69 -1.02 -9.52
Surya Industria 31.65 28.65 28.65 -3.00 -9.48
Camlin Fine 66.50 59.30 60.20 -6.30 -9.47
Gold Coin Healt 60.20 54.50 54.50 -5.70 -9.47
Garg Furnace 14.93 13.52 13.52 -1.41 -9.44
Amal 41.95 37.60 38.00 -3.95 -9.42
National Plasti 25.50 22.25 23.10 -2.40 -9.41
Dhan Jeevan 9.67 8.76 8.76 -0.91 -9.41
United Credit 19.15 17.35 17.35 -1.80 -9.40
Riba Textiles 22.40 19.25 20.30 -2.10 -9.38
Assoc Alcohol 97.30 88.20 88.20 -9.10 -9.35
Green Fire Agri 1.07 0.97 0.97 -0.10 -9.35
Bannari A Spg 208.70 186.30 189.20 -19.50 -9.34
GR Cables 0.43 0.39 0.39 -0.04 -9.30
Ram Ratna Wires 55.50 50.35 50.35 -5.15 -9.28
Nimbus Foods 1.08 0.95 0.98 -0.10 -9.26
South Asian Ent 8.10 7.35 7.35 -0.75 -9.26
IKF Finance 26.50 23.55 24.05 -2.45 -9.25
Avantel 173.95 156.00 157.90 -16.05 -9.23
SPL Industries 10.74 9.75 9.75 -0.99 -9.22
Standard Batter 8.26 7.08 7.50 -0.76 -9.20
Milton Plastics 30.50 27.65 27.70 -2.80 -9.18
KM Sugar Mills 5.01 4.55 4.55 -0.46 -9.18
Standard Shoe 8.40 7.63 7.63 -0.77 -9.17
Western I Ship 2.29 2.04 2.08 -0.21 -9.17
Aurum Soft 2.95 2.56 2.68 -0.27 -9.15
SP Capital Fin 41.00 37.25 37.25 -3.75 -9.15
Multibase India 174.00 157.60 158.10 -15.90 -9.14
Alpha Graphic 12.60 11.45 11.45 -1.15 -9.13
Modern Steels 11.83 9.65 10.75 -1.08 -9.13
Interface Fin 0.44 0.40 0.40 -0.04 -9.09
Cals Refineries 0.11 0.10 0.10 -0.01 -9.09
Golden Goenka 6.49 5.70 5.90 -0.59 -9.09
Rajasthan Cylin 29.15 25.10 26.50 -2.65 -9.09
Saksoft 145.00 130.15 131.85 -13.15 -9.07
Chromatic India 5.41 4.80 4.92 -0.49 -9.06
Swarnajyot Agro 2.87 2.61 2.61 -0.26 -9.06
Genera Agri 7.40 6.20 6.73 -0.67 -9.05
Computer Point 1.33 1.21 1.21 -0.12 -9.02
Arvind Intl 2.33 2.12 2.12 -0.21 -9.01
Transwarranty 7.47 6.28 6.80 -0.67 -8.97
Winsome Diamond 1.45 1.31 1.32 -0.13 -8.97
Maximaa Systems 6.25 5.68 5.69 -0.56 -8.96
Vippy Spinpro 16.20 14.02 14.75 -1.45 -8.95
Prag Bosimi 5.04 4.56 4.59 -0.45 -8.93
SNL Bearings 148.00 130.00 134.80 -13.20 -8.92
India Tourism D 176.00 157.15 160.30 -15.70 -8.92
Scanpoint Geo 38.80 34.00 35.35 -3.45 -8.89
Hisar Metal 31.00 28.00 28.25 -2.75 -8.87
Banas Finance 16.35 14.90 14.90 -1.45 -8.87
Dhampure Specia 12.68 11.54 11.56 -1.12 -8.83
Austral Coke 0.68 0.62 0.62 -0.06 -8.82
Diamant Infra 2.50 2.28 2.28 -0.22 -8.80
DMC Education 1.48 1.35 1.35 -0.13 -8.78
Deco Mica 15.40 14.05 14.05 -1.35 -8.77
Centerac Tech 1.83 1.67 1.67 -0.16 -8.74
Eastern Gases 37.75 30.80 34.45 -3.30 -8.74
Denis Chem Lab 50.95 44.50 46.50 -4.45 -8.73
Chartered Logis 15.81 14.41 14.43 -1.38 -8.73
Hind Adhesives 32.20 29.20 29.40 -2.80 -8.70
Radaan Media 1.15 1.05 1.05 -0.10 -8.70
Ind Tra Deco 0.46 0.41 0.42 -0.04 -8.70
Pasupati Acrylo 16.63 15.13 15.19 -1.44 -8.66
Sea TV Network 12.85 11.73 11.74 -1.11 -8.64
United Drilling 61.95 56.60 56.60 -5.35 -8.64
Auto Corp Goa 540.00 490.00 493.40 -46.60 -8.63
Windsor 33.10 29.35 30.25 -2.85 -8.61
Lotus Eye Care 12.36 10.95 11.30 -1.06 -8.58
Fact Enterprise 0.70 0.64 0.64 -0.06 -8.57
Lime Chemicals 7.00 6.40 6.40 -0.60 -8.57
Rajdarshan Ind 10.50 9.60 9.60 -0.90 -8.57
Weizmann Forex 270.00 240.00 246.90 -23.10 -8.56
Nikki Global 123.00 106.30 112.50 -10.50 -8.54
Indiabulls Whol 16.40 14.80 15.00 -1.40 -8.54
Poddar Pigments 150.00 135.00 137.20 -12.80 -8.53
DCM Shriram 174.00 153.00 159.15 -14.85 -8.53
Euro Ceramics 8.24 7.52 7.54 -0.70 -8.50
Gangotri Textil 2.00 1.83 1.83 -0.17 -8.50
Era Infra Eng 7.54 6.87 6.90 -0.64 -8.49
Sky Industries 15.40 14.10 14.10 -1.30 -8.44
Vas Infra 14.97 13.55 13.71 -1.26 -8.42
Good Luck Steel 88.00 79.50 80.60 -7.40 -8.41
Samrat Pharma 26.85 24.50 24.60 -2.25 -8.38
BDH Industries 51.90 47.50 47.55 -4.35 -8.38
TCFC Finance 30.00 25.05 27.50 -2.50 -8.33
Surana Corp 17.40 15.60 15.95 -1.45 -8.33
Addi Industries 5.90 5.41 5.41 -0.49 -8.31
Pee Cee Cosma 51.80 47.50 47.50 -4.30 -8.30
Sanjivani Paren 19.95 18.20 18.30 -1.65 -8.27
Healthfore Tech 45.95 42.15 42.15 -3.80 -8.27
Accel Transmati 7.63 6.91 7.00 -0.63 -8.26
Golkunda Diamon 19.40 17.80 17.80 -1.60 -8.25
Girdhari Sugar 5.34 4.84 4.90 -0.44 -8.24
Wagend Infra 18.20 16.55 16.70 -1.50 -8.24
Kilburn Chem 18.25 15.95 16.75 -1.50 -8.22
GEI Industrial 33.45 29.65 30.70 -2.75 -8.22
Alpa Labs 15.85 14.55 14.55 -1.30 -8.20
Amrapali Ind 5.13 4.70 4.71 -0.42 -8.19
Magnum Ventures 3.79 3.43 3.48 -0.31 -8.18
TV TodayNetwork 218.00 185.40 200.20 -17.80 -8.17
7Seas Tech 11.65 10.50 10.70 -0.95 -8.15
Ion Exchange 257.00 236.05 236.05 -20.95 -8.15
Pentamedia 1.23 1.09 1.13 -0.10 -8.13
Kama Holdings 1,039.00 920.00 954.75 -84.25 -8.11
Vikas GlobalOne 7.40 6.70 6.80 -0.60 -8.11
Alang Ind Gases 10.24 9.41 9.41 -0.83 -8.11
LGB Forge 4.20 3.85 3.86 -0.34 -8.10
Titan Bio-Tech 42.00 38.50 38.60 -3.40 -8.10
Ankush Finstock 4.21 3.86 3.87 -0.34 -8.08
KSL & Ind 26.00 23.55 23.90 -2.10 -8.08
Optiemus Infra 42.40 38.20 39.00 -3.40 -8.02
GSL Securities 0.75 0.69 0.69 -0.06 -8.00
Basant Agro Tec 8.78 7.97 8.08 -0.70 -7.97
Turbotech Engg 3.15 2.85 2.90 -0.25 -7.94
Vascon Engineer 24.00 21.10 22.10 -1.90 -7.92
Rasoya Protein 3.29 3.03 3.03 -0.26 -7.90
Pro Fin Capital 228.00 209.00 210.00 -18.00 -7.89
Commercial Eng 21.55 18.00 19.85 -1.70 -7.89
Landmarc Corp 0.89 0.81 0.82 -0.07 -7.87
Steelco Gujarat 7.00 6.25 6.45 -0.55 -7.86
Yuvraaj Hygiene 6.50 5.99 5.99 -0.51 -7.85
FGP 3.96 3.65 3.65 -0.31 -7.83
Twilight Litaka 4.50 4.15 4.15 -0.35 -7.78
Brushman India 1.03 0.95 0.95 -0.08 -7.77
Sacheta Metals 21.90 20.00 20.20 -1.70 -7.76
Kamdhenu Ispat 63.90 58.00 58.95 -4.95 -7.75
Narmada Gelatin 219.00 199.00 202.05 -16.95 -7.74
Kinetic Eng 57.00 52.00 52.60 -4.40 -7.72
Baron Infotech 0.78 0.72 0.72 -0.06 -7.69
Cybermate Info 0.65 0.60 0.60 -0.05 -7.69
Arex Industries 32.55 30.05 30.05 -2.50 -7.68
Gokak Textiles 57.95 50.50 53.50 -4.45 -7.68
Chambal Brewery 5.99 5.53 5.53 -0.46 -7.68
Vinyl Chemicals 69.95 64.60 64.60 -5.35 -7.65
Indian Acrylics 7.34 6.78 6.78 -0.56 -7.63
Westlife Dev 338.00 310.00 312.30 -25.70 -7.60
Vadilal Ind 297.00 271.25 274.45 -22.55 -7.59
Secunbad Health 6.20 5.51 5.73 -0.47 -7.58
Kadamb Const 3.83 3.51 3.54 -0.29 -7.57
Nicco Uco Fin 1.72 1.56 1.59 -0.13 -7.56
Arrow Coated 337.90 312.35 312.35 -25.55 -7.56
AI Champdany 17.85 16.50 16.50 -1.35 -7.56
Supertex Ind 2.65 2.45 2.45 -0.20 -7.55
Cochin Minerals 103.00 94.50 95.30 -7.70 -7.48
SKS Logistics 13.65 12.40 12.63 -1.02 -7.47
Indian Terrain 529.95 483.05 490.50 -39.45 -7.44
Automotive Axle 850.85 741.00 787.70 -63.15 -7.42
Triton Corp 0.27 0.25 0.25 -0.02 -7.41
Future Ret (D) 54.00 50.00 50.00 -4.00 -7.41
Ramky Infra 61.40 53.50 56.85 -4.55 -7.41
UCAL Fuel 146.00 134.00 135.20 -10.80 -7.40
Kwality Credit 77.00 70.00 71.30 -5.70 -7.40
Givo 2.84 2.63 2.63 -0.21 -7.39
Dion Global 96.35 88.50 89.25 -7.10 -7.37
Rishiroop Intl 16.30 15.00 15.10 -1.20 -7.36
IG Petro 62.50 57.10 57.90 -4.60 -7.36
Dhoot Ind Fin 20.40 17.50 18.90 -1.50 -7.35
Phil Corp 2.86 2.60 2.65 -0.21 -7.34
Williamson Fin 39.55 36.65 36.65 -2.90 -7.33
APL Apollo 344.00 316.20 318.90 -25.10 -7.30
Axis Capital 39.85 35.90 36.95 -2.90 -7.28
Coral India Fin 52.95 47.95 49.10 -3.85 -7.27
Conart Engineer 28.90 26.80 26.80 -2.10 -7.27
AJEL 4.00 3.71 3.71 -0.29 -7.25
Tyche Ind 23.50 21.80 21.80 -1.70 -7.23
Rajasthan Gases 10.65 9.88 9.88 -0.77 -7.23
ABC India 125.00 115.00 116.00 -9.00 -7.20
Vamshi Rubber 29.95 27.80 27.80 -2.15 -7.18
Nath Seeds 7.25 6.57 6.73 -0.52 -7.17
Kandagiri Spin 66.30 61.55 61.55 -4.75 -7.16
Krebs Biochem 44.70 40.30 41.50 -3.20 -7.16
Saurastra Cem 54.65 49.85 50.75 -3.90 -7.14
Hiran Orgochem 0.56 0.52 0.52 -0.04 -7.14
Cybertech 54.60 50.00 50.70 -3.90 -7.14
Gokul Refoils 19.70 18.30 18.30 -1.40 -7.11
Cantabil Retail 45.00 41.00 41.80 -3.20 -7.11
3M India 6,900.00 6,400.00 6410.70 -489.30 -7.09
Gayatri Bio 13.29 12.35 12.35 -0.94 -7.07
Indo Count 385.05 355.60 357.90 -27.15 -7.05
Picturehouse 13.50 12.45 12.55 -0.95 -7.04
ATV Projects 3.84 3.50 3.57 -0.27 -7.03
Maxwell Ind 37.70 34.35 35.05 -2.65 -7.03
GRM Overseas 73.40 67.50 68.25 -5.15 -7.02
Seshasayee Pape 288.00 251.00 267.80 -20.20 -7.01
Zenith Birla 1.15 1.03 1.07 -0.08 -6.96
Garware Synth 32.40 29.40 30.15 -2.25 -6.94
Prakash Steelag 165.00 153.10 153.55 -11.45 -6.94
Manugraph Ind 39.80 36.10 37.05 -2.75 -6.91
KGN Industries 6.95 6.40 6.47 -0.48 -6.91
Kridhan Infra 65.90 58.45 61.35 -4.55 -6.90
VEDAVAAG System 12.75 9.75 11.87 -0.88 -6.90
Dai-Ichi Karkar 165.00 153.00 153.65 -11.35 -6.88
Amforge 2.91 2.71 2.71 -0.20 -6.87
PVD Plast Mould 7.73 7.01 7.20 -0.53 -6.86
Sahara One 102.00 85.65 95.00 -7.00 -6.86
Eskay Knit 1.02 0.81 0.95 -0.07 -6.86
Haryana Leather 27.00 25.15 25.15 -1.85 -6.85
Jaykay Enter 3.94 3.55 3.67 -0.27 -6.85
Arihant Capital 24.85 23.00 23.15 -1.70 -6.84
Hi-Tech Gears 265.20 243.00 247.10 -18.10 -6.83
Nile 345.90 321.65 322.35 -23.55 -6.81
Intl Conveyor 19.90 18.30 18.55 -1.35 -6.78
Sapan Chemicals 0.59 0.55 0.55 -0.04 -6.78
Transchem 23.65 19.20 22.05 -1.60 -6.77
CCCL 5.61 5.11 5.23 -0.38 -6.77
Aarey Drugs 15.50 14.00 14.45 -1.05 -6.77
Riddhi Siddhi 409.00 379.00 381.40 -27.60 -6.75
Lloyds Metals 11.00 10.00 10.26 -0.74 -6.73
Marg 17.86 16.21 16.66 -1.20 -6.72
Garware Poly 147.40 135.00 137.50 -9.90 -6.72
Centron Ind 29.00 26.40 27.05 -1.95 -6.72
Orient Green 17.85 15.79 16.65 -1.20 -6.72
James Warren 182.75 170.00 170.50 -12.25 -6.70
Modison Metals 61.25 57.00 57.15 -4.10 -6.69
Polychem 675.00 560.10 630.00 -45.00 -6.67
Panchmahal Stee 69.80 65.05 65.15 -4.65 -6.66
Artson Engg 42.85 39.55 40.00 -2.85 -6.65
BCC Finance 13.55 12.45 12.65 -0.90 -6.64
Central Prov Rl 136.00 127.00 127.00 -9.00 -6.62
Sirpur Paper 22.00 19.20 20.55 -1.45 -6.59
Mysore Paper 5.46 5.10 5.10 -0.36 -6.59
Porwal Auto 10.49 9.40 9.80 -0.69 -6.58
JCT Electronics 0.76 0.66 0.71 -0.05 -6.58
Daikaffil Chem 34.25 31.15 32.00 -2.25 -6.57
Bharatiya Glob 4.12 3.85 3.85 -0.27 -6.55
CTIL 1.99 1.86 1.86 -0.13 -6.53
Valson Ind 19.95 18.20 18.65 -1.30 -6.52
Richa Ind 27.60 25.40 25.80 -1.80 -6.52
Hang Seng BeES 2,300.00 1,950.00 2149.95 -150.05 -6.52
8K Miles Soft 588.30 545.05 550.00 -38.30 -6.51
Joindre Capital 11.25 9.85 10.52 -0.73 -6.49
Vardhman Poly 54.00 50.00 50.50 -3.50 -6.48
Comfort Comm 10.80 10.10 10.10 -0.70 -6.48
Bonanza Ind 81.25 73.65 76.00 -5.25 -6.46
Times Guaranty 31.00 28.05 29.00 -2.00 -6.45
Moser Baer 10.09 9.30 9.44 -0.65 -6.44
Welspun Invest 35.00 32.25 32.75 -2.25 -6.43
Innovassynth 6.55 6.08 6.13 -0.42 -6.41
Natural Capsule 90.00 82.85 84.25 -5.75 -6.39
SpiceJet 16.75 15.00 15.68 -1.07 -6.39
BNK Capital 35.25 31.30 33.00 -2.25 -6.38
Asahi Songwon 155.00 143.95 145.15 -9.85 -6.35
Weizmann 16.25 14.17 15.22 -1.03 -6.34
Savera Ind 49.70 46.55 46.55 -3.15 -6.34
Best and Crompt 3.96 3.61 3.71 -0.25 -6.31
Spice Island 23.80 22.05 22.30 -1.50 -6.30
Premier Explo 265.00 246.05 248.30 -16.70 -6.30
Subex 13.34 12.10 12.50 -0.84 -6.30
Dhanada Corp 11.47 10.75 10.75 -0.72 -6.28
JagsonpalPharma 35.85 32.75 33.60 -2.25 -6.28
Birla Shloka 3.51 3.20 3.29 -0.22 -6.27
Premier Energy 16.00 15.00 15.00 -1.00 -6.25
Brandhouse 1.92 1.72 1.80 -0.12 -6.25
OK Play 105.00 96.75 98.45 -6.55 -6.24
Olympic Cards 21.65 20.10 20.30 -1.35 -6.24
Niraj Cement 6.90 6.47 6.47 -0.43 -6.23
Super Crop Safe 21.75 20.30 20.40 -1.35 -6.21
A2Z Maintenance 21.75 20.05 20.40 -1.35 -6.21
VHCL Industries 5.80 5.39 5.44 -0.36 -6.21
KDDL 263.80 246.95 247.45 -16.35 -6.20
Bemco Hydraulic 66.95 61.75 62.80 -4.15 -6.20
Aro Granite 97.00 90.30 91.00 -6.00 -6.19
Medicamen Bio 16.00 14.60 15.01 -0.99 -6.19
Khaitan Elec 59.00 54.60 55.35 -3.65 -6.19
Tanla Solutions 15.85 14.82 14.87 -0.98 -6.18
Pantaloons Fash 123.95 116.30 116.30 -7.65 -6.17
Thomas Cook 184.00 171.00 172.65 -11.35 -6.17
Vallabh Steels 21.10 19.80 19.80 -1.30 -6.16
JCT 4.38 4.00 4.11 -0.27 -6.16
Competent Auto 105.00 94.10 98.55 -6.45 -6.14
Ester Ind 22.00 20.60 20.65 -1.35 -6.14
Global Cap Mkts 18.75 17.60 17.60 -1.15 -6.13
Indo Amines 22.85 20.60 21.45 -1.40 -6.13
Vardhman Ind 39.20 36.05 36.80 -2.40 -6.12
Himadri Chem 31.15 29.00 29.25 -1.90 -6.10
Rossell India 104.85 88.80 98.45 -6.40 -6.10
OnMobile Global 59.65 53.95 56.05 -3.60 -6.04
Mount Shivalik 34.00 31.05 31.95 -2.05 -6.03
Srinivasa Hatch 108.00 100.25 101.50 -6.50 -6.02
Advent Computer 5.99 5.63 5.63 -0.36 -6.01
Sulabh Engineer 238.00 200.00 223.70 -14.30 -6.01
Ramchandra Leas 27.55 25.40 25.90 -1.65 -5.99
Chandra Prabhu 29.25 27.10 27.50 -1.75 -5.98
NEPC India 3.35 3.11 3.15 -0.20 -5.97
Shree Precoated 4.70 4.25 4.42 -0.28 -5.96
GS Auto 26.90 25.25 25.30 -1.60 -5.95
Filmcity Media 0.84 0.79 0.79 -0.05 -5.95
Zenith Health 0.84 0.78 0.79 -0.05 -5.95
Smruthi Organic 71.50 67.20 67.25 -4.25 -5.94
Bimetal Bearing 400.00 370.00 376.25 -23.75 -5.94
Five X Finance 1.01 0.95 0.95 -0.06 -5.94
Asahi Infra 1.35 1.27 1.27 -0.08 -5.93
Women's Next 70.10 70.10 65.95 -4.15 -5.92
BS Limited 23.65 22.05 22.25 -1.40 -5.92
Guj Sidhee Cem 35.50 29.55 33.40 -2.10 -5.92
Bhageria Dyeche 121.00 113.85 113.85 -7.15 -5.91
Interlink Petro 19.45 18.15 18.30 -1.15 -5.91
MTNL 30.45 27.70 28.65 -1.80 -5.91
Borax Morarji 22.05 20.55 20.75 -1.30 -5.90
Ganesh Ecospher 162.90 148.00 153.30 -9.60 -5.89
Nitin Spinners 30.60 28.70 28.80 -1.80 -5.88
Parnax Lab 42.50 39.30 40.00 -2.50 -5.88
Rishabh Digha 17.00 16.00 16.00 -1.00 -5.88
Rexnord Electro 28.10 26.45 26.45 -1.65 -5.87
Pressman Advt 23.10 21.50 21.75 -1.35 -5.84
CMI FPE 480.00 452.00 452.00 -28.00 -5.83
Parabolic Drugs 10.64 9.90 10.02 -0.62 -5.83
Universal Cable 53.25 50.15 50.15 -3.10 -5.82
Jaihind Project 20.70 18.60 19.50 -1.20 -5.80
Triton Valves 1,169.75 1,085.00 1102.00 -67.75 -5.79
Prima Plastics 50.95 47.55 48.00 -2.95 -5.79
Greenply Ind 1,196.00 1,110.00 1126.75 -69.25 -5.79
Sangal Papers 35.45 33.40 33.40 -2.05 -5.78
Sunil HitechEng 169.65 158.10 159.85 -9.80 -5.78
High Energy 169.00 159.00 159.30 -9.70 -5.74
CenturyPlyboard 154.20 145.00 145.35 -8.85 -5.74
Winsome Yarns 2.09 1.85 1.97 -0.12 -5.74
Guj Borosil 22.70 21.25 21.40 -1.30 -5.73
Usha Martin 29.70 27.80 28.00 -1.70 -5.72
Asian Electroni 1.75 1.65 1.65 -0.10 -5.71
GEE 29.80 28.00 28.10 -1.70 -5.70
Ajanta Soya 20.25 19.05 19.10 -1.15 -5.68
BharatiShipyard 37.95 35.50 35.80 -2.15 -5.67
Pioneer 22.95 21.65 21.65 -1.30 -5.66
Empee Sugars 4.77 4.36 4.50 -0.27 -5.66
Suditi Ind 26.50 24.40 25.00 -1.50 -5.66
Trigyn Tech 45.10 42.25 42.55 -2.55 -5.65
Anka Ind 11.00 10.38 10.38 -0.62 -5.64
GKB Ophthalmics 48.85 44.35 46.10 -2.75 -5.63
Galada Telecom 14.80 13.97 13.97 -0.83 -5.61
FE (India) 20.50 19.00 19.35 -1.15 -5.61
Provogue 6.60 6.11 6.23 -0.37 -5.61
Venus Remedies 242.40 228.00 228.80 -13.60 -5.61
Rama Phosphates 37.45 35.30 35.35 -2.10 -5.61
Wintac 233.90 213.10 220.80 -13.10 -5.60
Mukand 52.00 48.60 49.10 -2.90 -5.58
Benares Hotels 1,475.00 1,388.75 1392.90 -82.10 -5.57
Ashok Alco-Chem 64.80 61.20 61.20 -3.60 -5.56
Mavens Biotech 0.72 0.66 0.68 -0.04 -5.56
Pan India Corp 0.36 0.34 0.34 -0.02 -5.56
Tips Industries 74.00 68.90 69.90 -4.10 -5.54
HFCL 21.65 20.35 20.45 -1.20 -5.54
Nagarjuna Agric 15.10 13.76 14.27 -0.83 -5.50
Tokyo Plast 41.00 38.50 38.75 -2.25 -5.49
Zenith Fibres 45.50 42.70 43.00 -2.50 -5.49
Mindteck 65.75 61.50 62.15 -3.60 -5.48
Lancor Holdings 52.95 50.00 50.05 -2.90 -5.48
Trend Electron 27.40 25.25 25.90 -1.50 -5.47
Shree Rama News 8.59 8.10 8.12 -0.47 -5.47
Compact Disc 2.01 1.85 1.90 -0.11 -5.47
Lumax Auto Sys 44.90 40.80 42.45 -2.45 -5.46
Entegra 4.22 3.99 3.99 -0.23 -5.45
DeccanChronicle 2.57 2.41 2.43 -0.14 -5.45
Coastal Roadway 27.50 25.05 26.00 -1.50 -5.45
Munjal Auto Ind 115.75 108.25 109.45 -6.30 -5.44
JMT Auto 129.80 118.00 122.75 -7.05 -5.43
Mercator 30.40 28.60 28.75 -1.65 -5.43
Sandesh 549.00 515.05 519.25 -29.75 -5.42
Summit Sec 286.65 271.00 271.10 -15.55 -5.42
National Oxygen 50.80 48.00 48.05 -2.75 -5.41
Beryl Drugs 33.30 31.00 31.50 -1.80 -5.41
Gammon India 35.15 33.20 33.25 -1.90 -5.41
Vipul Dyechem 25.90 22.00 24.50 -1.40 -5.41
Karur KCP 64.00 60.00 60.55 -3.45 -5.39
Lawreshwar Poly 21.35 19.60 20.20 -1.15 -5.39
JBM Auto 230.00 216.85 217.60 -12.40 -5.39
Metkore Alloys 8.35 7.61 7.90 -0.45 -5.39
Gujarat Natural 182.00 168.15 172.25 -9.75 -5.36
Empower India 0.56 0.52 0.53 -0.03 -5.36
Salzer Electro 198.35 178.25 187.75 -10.60 -5.34
Star Delta Tran 75.00 71.00 71.00 -4.00 -5.33
Mandhana Ind 313.60 293.15 296.90 -16.70 -5.33
Caplin Labs 437.90 411.95 414.60 -23.30 -5.32
Cimmco 70.65 63.50 66.90 -3.75 -5.31
Vandana 33.90 31.15 32.10 -1.80 -5.31
AMD Industries 26.40 25.00 25.00 -1.40 -5.30
Excel Crop Care 1,349.80 1,177.50 1278.25 -71.55 -5.30
DCW 21.70 20.40 20.55 -1.15 -5.30
Ceejay Finance 36.85 31.30 34.90 -1.95 -5.29
Radha Madhav 34.95 32.60 33.10 -1.85 -5.29
ECE Industries 148.40 138.55 140.55 -7.85 -5.29
Asya Infosoft 22.70 21.10 21.50 -1.20 -5.29
Emami Infra 35.90 34.00 34.00 -1.90 -5.29
KNR Construct 334.00 312.45 316.35 -17.65 -5.28
Uttam Value 7.20 6.72 6.82 -0.38 -5.28
Madhav Marbles 55.95 52.10 53.00 -2.95 -5.27
Tayo Rolls 74.95 70.55 71.00 -3.95 -5.27
Jayant Mercanti 5.51 5.03 5.22 -0.29 -5.26
Mahalaxmi Rub 4.00 3.56 3.79 -0.21 -5.25
Gallantt Metal 29.50 27.65 27.95 -1.55 -5.25
Visa Steel 20.95 19.60 19.85 -1.10 -5.25
Mangalam Drugs 22.90 21.50 21.70 -1.20 -5.24
Rei Agro 2.29 2.12 2.17 -0.12 -5.24
Ferro Alloys 8.20 7.05 7.77 -0.43 -5.24
Dunlop India 22.00 20.50 20.85 -1.15 -5.23
Shakti Pumps 224.90 211.10 213.15 -11.75 -5.22
Yogi-Sung-Won 14.75 13.35 13.98 -0.77 -5.22
Shirpur Gold 89.00 84.00 84.35 -4.65 -5.22
Future Retail 94.75 89.40 89.80 -4.95 -5.22
Ballarpur Ind 18.20 17.15 17.25 -0.95 -5.22
Sikozy Realtors 0.96 0.91 0.91 -0.05 -5.21
Ceeta Industrie 8.45 8.01 8.01 -0.44 -5.21
Shilp Gravures 47.00 43.50 44.55 -2.45 -5.21
Intrasoft Tech 49.90 46.75 47.30 -2.60 -5.21
Brahma Infra 31.65 25.10 30.00 -1.65 -5.21
Kaira Can 873.00 805.75 827.60 -45.40 -5.20
Faze Three Exp 15.79 14.10 14.97 -0.82 -5.19
Sujana Uni 2.51 2.36 2.38 -0.13 -5.18
Hester Bio 432.00 400.00 409.65 -22.35 -5.17
Kemrock Indus 35.75 33.80 33.90 -1.85 -5.17
Frontline Sol 17.40 15.75 16.50 -0.90 -5.17
Havells India 324.00 305.70 307.25 -16.75 -5.17
IFB Agro 475.20 448.60 450.65 -24.55 -5.17
Sand Plast 2.71 2.57 2.57 -0.14 -5.17
Duke Offshore 34.80 30.75 33.00 -1.80 -5.17
Kuwer Ind 29.00 27.50 27.50 -1.50 -5.17
Everonn Edu 40.70 38.40 38.60 -2.10 -5.16
DHP 167.00 157.05 158.40 -8.60 -5.15
Pondy Oxides 54.40 51.05 51.60 -2.80 -5.15
Scope Ind 6.80 6.45 6.45 -0.35 -5.15
Piccadilly Agro 40.90 38.05 38.80 -2.10 -5.13
KEW Industries 1.95 1.85 1.85 -0.10 -5.13
Shalibhadra Fin 38.00 34.65 36.05 -1.95 -5.13
Brooks Labs 51.70 48.25 49.05 -2.65 -5.13
Kalyani Invest 1,294.00 1,200.00 1227.80 -66.20 -5.12
NCL Industries 44.95 42.00 42.65 -2.30 -5.12
Valiant Comm 26.40 25.00 25.05 -1.35 -5.11
Wallfort Fin 46.00 41.85 43.65 -2.35 -5.11
Sical Logistics 166.80 158.30 158.30 -8.50 -5.10
Banaras Beads 58.00 46.20 55.05 -2.95 -5.09
KELTECH Energ 833.95 791.55 791.55 -42.40 -5.08
Sundaram-Clayto 1,677.40 1,560.00 1592.45 -84.95 -5.06
Indovation Tech 96.75 90.75 91.85 -4.90 -5.06
ARSS Infra 42.45 40.10 40.30 -2.15 -5.06
Manappuram Fin 38.50 36.40 36.55 -1.95 -5.06
Anant Raj 56.30 53.25 53.45 -2.85 -5.06
PPAP Automotive 119.75 112.60 113.70 -6.05 -5.05
Scooters India 31.70 29.65 30.10 -1.60 -5.05
Mohit Ind 44.65 42.00 42.40 -2.25 -5.04
Fomento Resorts 89.50 85.00 85.00 -4.50 -5.03
Ruchinfra 12.15 11.50 11.54 -0.61 -5.02
Tyroon Tea 53.90 45.00 51.20 -2.70 -5.01
Rasi Electrodes 74.90 66.00 71.15 -3.75 -5.01
Shri Lakshmi Co 4.00 3.80 3.80 -0.20 -5.00
Electrotherm 20.00 18.50 19.00 -1.00 -5.00
Vaibhav Global 618.00 580.05 587.10 -30.90 -5.00
Valuemart Info 0.60 0.57 0.57 -0.03 -5.00
Ganesh Benzo 6.00 5.37 5.70 -0.30 -5.00
S E Power 6.00 5.32 5.70 -0.30 -5.00
Asian Granito 157.35 149.00 149.50 -7.85 -4.99
Dolat Investmen 2.41 2.13 2.29 -0.12 -4.98
Infinite Comp 183.90 173.35 174.75 -9.15 -4.98
Indian Toners 105.00 99.00 99.80 -5.20 -4.95
Duncans Ind 25.30 24.00 24.05 -1.25 -4.94
Bhagiradh Chem 68.85 65.00 65.45 -3.40 -4.94
Aegis Logistics 474.00 445.10 450.60 -23.40 -4.94
Sumeet Ind 15.20 14.45 14.45 -0.75 -4.93
Patel Integrate 127.00 114.50 120.75 -6.25 -4.92
Goldiam Inter 30.50 28.80 29.00 -1.50 -4.92
Amrutanjan Heal 444.95 418.00 423.05 -21.90 -4.92
Orient Paper 31.50 29.75 29.95 -1.55 -4.92
DQ Entertain 26.45 24.75 25.15 -1.30 -4.91
Acknit Knitting 55.00 52.00 52.30 -2.70 -4.91
Pokarna 595.00 563.05 565.85 -29.15 -4.90
Ecoplast 50.00 46.75 47.55 -2.45 -4.90
Nyssa Corp 98.95 91.30 94.10 -4.85 -4.90
Shiva Cement 4.69 4.21 4.46 -0.23 -4.90
Gemmia Oiltech 3.07 2.81 2.92 -0.15 -4.89
Tinplate 75.70 71.05 72.00 -3.70 -4.89
Value Ind 12.90 12.06 12.27 -0.63 -4.88
Rattan Power 12.50 11.80 11.89 -0.61 -4.88
KIC Metaliks 395.00 375.00 375.75 -19.25 -4.87
Somi Conveyor 26.70 25.00 25.40 -1.30 -4.87
Kauntam Papers 96.80 80.00 92.10 -4.70 -4.86
B and A 184.00 172.60 175.05 -8.95 -4.86
NRB Bearings 134.80 127.50 128.25 -6.55 -4.86
ALLSEC Tech 26.75 25.15 25.45 -1.30 -4.86
Inventure Grow 14.00 13.01 13.32 -0.68 -4.86
OM Metals Infra 30.90 28.00 29.40 -1.50 -4.85
Trilogic Digi 22.70 19.55 21.60 -1.10 -4.85
Sanghi Ind 48.60 46.00 46.25 -2.35 -4.84
Agri-Tech 7.25 6.75 6.90 -0.35 -4.83
Pawansut 64.15 52.55 61.05 -3.10 -4.83
Ramcoind 88.00 83.35 83.75 -4.25 -4.83
Ushdev Intl 329.90 307.00 313.95 -15.95 -4.83
Lanco Infratech 7.05 6.68 6.71 -0.34 -4.82
India Sucrose 9.35 8.55 8.90 -0.45 -4.81
HB Portfolio 23.95 22.80 22.80 -1.15 -4.80
Man Industries 84.40 79.35 80.35 -4.05 -4.80
Pradeep Metals 59.55 56.00 56.70 -2.85 -4.79
Royal Orchid 43.80 40.00 41.70 -2.10 -4.79
Trident 30.30 28.65 28.85 -1.45 -4.79
Duro Pack 9.40 8.95 8.95 -0.45 -4.79
Birla Ericsson 67.00 63.10 63.80 -3.20 -4.78
Adinath Exim 18.85 17.95 17.95 -0.90 -4.77
HMT 37.70 35.00 35.90 -1.80 -4.77
Sakthi Finance 19.95 19.00 19.00 -0.95 -4.76
Oscar Inv 270.00 231.10 257.15 -12.85 -4.76
Dharamsi Morarj 21.00 20.00 20.00 -1.00 -4.76
Country Condos 2.10 2.00 2.00 -0.10 -4.76
Madhucon Proj 41.00 39.00 39.05 -1.95 -4.76
Pearl Agri 52.55 50.00 50.05 -2.50 -4.76
Pratiksha Chem 4.00 3.81 3.81 -0.19 -4.75
Shetron 22.10 20.30 21.05 -1.05 -4.75
JK Udaipur 18.95 17.85 18.05 -0.90 -4.75
Jaysynth Dyestu 48.50 45.70 46.20 -2.30 -4.74
Kilpest (I) 9.29 8.85 8.85 -0.44 -4.74
MCS 7.61 7.25 7.25 -0.36 -4.73
Kisan Mouldings 20.10 18.80 19.15 -0.95 -4.73
Fineotex Chem 211.90 195.10 201.90 -10.00 -4.72
Cinevista 4.87 4.27 4.64 -0.23 -4.72
National Tech 21.25 18.75 20.25 -1.00 -4.71
Birla Capital 0.85 0.81 0.81 -0.04 -4.71
Morepen Lab 11.30 10.76 10.77 -0.53 -4.69
Morganite India 503.40 478.75 479.85 -23.55 -4.68
Lok Housing 15.18 14.11 14.47 -0.71 -4.68
Yash Papers 9.43 8.32 8.99 -0.44 -4.67
Poddar Develope 836.50 790.00 797.45 -39.05 -4.67
Uniphos Ent 30.00 28.50 28.60 -1.40 -4.67
Star Paper 20.79 18.16 19.82 -0.97 -4.67
Indian Hotels 109.40 104.00 104.30 -5.10 -4.66
Chandni Textile 2.15 1.95 2.05 -0.10 -4.65
Elder Healthcar 70.00 65.50 66.75 -3.25 -4.64
Bodal Chemicals 34.50 32.85 32.90 -1.60 -4.64
Steel Exchange 55.00 52.00 52.45 -2.55 -4.64
Oricon Ent 43.10 40.75 41.10 -2.00 -4.64
Lactose India 33.50 31.65 31.95 -1.55 -4.63
SIL Invest 80.00 76.30 76.30 -3.70 -4.63
Gillanders Arbu 71.35 67.50 68.05 -3.30 -4.63
JVL Agro Ind 20.50 19.25 19.55 -0.95 -4.63
Oil Country 42.10 38.90 40.15 -1.95 -4.63
Universal 4.10 3.78 3.91 -0.19 -4.63
Tuticorin Alkal 6.49 5.90 6.19 -0.30 -4.62
Mayur Leather 21.65 20.35 20.65 -1.00 -4.62
Rathi Bars 9.75 8.72 9.30 -0.45 -4.62
Gokaldas Export 65.00 61.25 62.00 -3.00 -4.62
Manali Petro 17.97 17.05 17.14 -0.83 -4.62
Dwarikesh Sugar 36.90 34.60 35.20 -1.70 -4.61
Florence Invest 342.50 316.90 326.70 -15.80 -4.61
Uniply Ind 8.91 8.00 8.50 -0.41 -4.60
Nutraplus Prod 23.90 22.75 22.80 -1.10 -4.60
Bil Energy 1.74 1.66 1.66 -0.08 -4.60
Rohit Ferro Tec 9.15 7.86 8.73 -0.42 -4.59
Sree Rayal Alk 13.30 12.56 12.69 -0.61 -4.59
Simplex Casting 45.85 43.20 43.75 -2.10 -4.58
Esab India 687.50 644.95 656.00 -31.50 -4.58
Triveni Turbine 107.00 101.00 102.10 -4.90 -4.58
Sandur Manganes 638.50 605.00 609.40 -29.10 -4.56
India Gelatine 116.50 110.35 111.20 -5.30 -4.55
Sicagen India 15.40 14.55 14.70 -0.70 -4.55
Avon Corp 0.22 0.21 0.21 -0.01 -4.55
Nitesh Estates 13.18 12.45 12.58 -0.60 -4.55
Easun Reyrl 51.60 48.40 49.25 -2.35 -4.55
Pix Transmis 69.40 66.00 66.25 -3.15 -4.54
Sanghvi Movers 175.00 166.50 167.05 -7.95 -4.54
Nahar Spinning 97.00 92.00 92.60 -4.40 -4.54
Cenlub 32.00 30.10 30.55 -1.45 -4.53
STEL Holdings 30.90 29.50 29.50 -1.40 -4.53
IFGL Refractory 170.00 161.00 162.30 -7.70 -4.53
Sandu Pharma 18.75 17.10 17.90 -0.85 -4.53
Huhtamaki PPL 177.85 169.00 169.80 -8.05 -4.53
Wall Street Fin 19.90 18.85 19.00 -0.90 -4.52
Pritish Nandy 17.70 15.75 16.90 -0.80 -4.52
Archidply Ind 36.50 34.50 34.85 -1.65 -4.52
Resonance 17.75 16.50 16.95 -0.80 -4.51
Suryachakra Pow 2.44 2.22 2.33 -0.11 -4.51
Oudh Sugar Mill 23.45 21.70 22.40 -1.05 -4.48
KSK Energy Vent 77.00 72.90 73.55 -3.45 -4.48
Enkei Wheels 155.00 146.00 148.05 -6.95 -4.48
GVK Power 11.83 11.20 11.30 -0.53 -4.48
State Bk Travan 505.00 480.25 482.40 -22.60 -4.48
Sterling Intl 7.15 6.36 6.83 -0.32 -4.48
Universal Starc 38.00 36.25 36.30 -1.70 -4.47
Sakthi Sugars 19.00 17.95 18.15 -0.85 -4.47
Pioneer Distill 39.20 37.25 37.45 -1.75 -4.46
BNR Udyog 17.95 17.15 17.15 -0.80 -4.46
Genesys Int 65.00 62.00 62.10 -2.90 -4.46
Guj Foils 71.80 68.00 68.60 -3.20 -4.46
Alicon Castallo 244.00 228.00 233.15 -10.85 -4.45
Aftek 4.49 4.19 4.29 -0.20 -4.45
Prakash Constro 2.47 2.26 2.36 -0.11 -4.45
Thomas Scott 10.55 10.08 10.08 -0.47 -4.45
Lambodhara Text 135.00 128.00 129.00 -6.00 -4.44
Aditya Birla 37.25 35.35 35.60 -1.65 -4.43
Deepak Nitrite 90.50 86.15 86.50 -4.00 -4.42
Tantia Const 22.60 21.60 21.60 -1.00 -4.42
Hilton Metal 20.40 19.25 19.50 -0.90 -4.41
Vikas WSP 23.80 22.00 22.75 -1.05 -4.41
Nova Iron 13.86 13.00 13.25 -0.61 -4.40
GeeCee Ventures 42.00 40.00 40.15 -1.85 -4.40
Manjushree Tech 407.80 385.00 389.85 -17.95 -4.40
SEL Mgf Company 4.09 3.88 3.91 -0.18 -4.40
Khoday India 67.00 64.05 64.05 -2.95 -4.40
Chembond Chem 271.50 251.00 259.55 -11.95 -4.40
Alkali Metals 23.95 22.65 22.90 -1.05 -4.38
Auro Labs 8.00 7.65 7.65 -0.35 -4.38
Saregama India 165.85 157.65 158.60 -7.25 -4.37
NR Agarwal 23.00 21.60 22.00 -1.00 -4.35
Rollatainers 459.00 432.50 439.05 -19.95 -4.35
Special Papers 2.30 2.00 2.20 -0.10 -4.35
Facor Alloys 1.61 1.46 1.54 -0.07 -4.35
Aarti Ind 297.70 282.00 284.75 -12.95 -4.35
North Eastern 80.50 77.00 77.00 -3.50 -4.35
Tara Jewels 93.00 88.70 88.95 -4.05 -4.35
Krypton 14.50 13.75 13.87 -0.63 -4.34
Signet Ind 128.00 115.10 122.45 -5.55 -4.34
Arnav Corp 11.30 10.12 10.81 -0.49 -4.34
Industrial Inv 75.00 71.70 71.75 -3.25 -4.33
Shree Kr Paper 11.55 11.00 11.05 -0.50 -4.33
Compucom Soft 11.77 11.16 11.26 -0.51 -4.33
Steelcast 45.00 42.00 43.05 -1.95 -4.33
Black Rose Ind 20.85 18.95 19.95 -0.90 -4.32
Nicco Parks 19.85 18.25 19.00 -0.85 -4.28
Action Const 41.00 39.05 39.25 -1.75 -4.27
Gammon Infra 18.52 17.65 17.73 -0.79 -4.27
Vista Pharma 11.50 10.81 11.01 -0.49 -4.26
Ajmera Realty 122.00 116.00 116.80 -5.20 -4.26
BGIL Films 2.35 2.24 2.25 -0.10 -4.26
TVS Srichakra 1,698.00 1,615.05 1625.65 -72.35 -4.26
Hindoostan Mill 588.00 558.00 562.95 -25.05 -4.26
Guj Amb Exports 56.30 53.40 53.90 -2.40 -4.26
Phillips Carbon 148.00 140.85 141.70 -6.30 -4.26
Rubber Products 9.40 8.55 9.00 -0.40 -4.26
Zandu Realty 2,175.00 2,075.00 2082.55 -92.45 -4.25
Fairdeal Fila 22.40 20.45 21.45 -0.95 -4.24
Mangalam Timber 12.97 11.95 12.42 -0.55 -4.24
Hubtown 127.50 120.65 122.10 -5.40 -4.24
Zuari Agro Chem 290.00 275.30 277.70 -12.30 -4.24
Burnpur Cement 11.10 9.10 10.63 -0.47 -4.23
TCI Industries 1,500.00 1,402.05 1436.60 -63.40 -4.23
Swiss Glascoat 109.85 101.60 105.20 -4.65 -4.23
NOCIL 42.60 40.70 40.80 -1.80 -4.23
Linkson Intl 94.50 85.50 90.50 -4.00 -4.23
Diligent Ind 143.00 135.00 136.95 -6.05 -4.23
Fluidomat 231.00 220.65 221.25 -9.75 -4.22
CCL Internation 612.00 569.95 586.15 -25.85 -4.22
Lloyd Electric 139.05 132.15 133.20 -5.85 -4.21
Veer Energy 3.33 3.15 3.19 -0.14 -4.20
Warren Tea 177.90 170.00 170.45 -7.45 -4.19
Jubilant Ind 76.30 72.20 73.10 -3.20 -4.19
Milkfood 168.20 160.00 161.15 -7.05 -4.19
VST Tillers 1,457.55 1,388.00 1396.45 -61.10 -4.19
Future Consumer 11.70 11.01 11.21 -0.49 -4.19
Monnet Ispat 80.00 76.00 76.65 -3.35 -4.19
Advani Hotels 72.00 69.00 69.00 -3.00 -4.17
Saint-Gobain 45.60 43.20 43.70 -1.90 -4.17
Omnitech Infoso 10.10 9.51 9.68 -0.42 -4.16
Pudumjee Ind 10.85 10.20 10.40 -0.45 -4.15
Sree Rayalaseem 51.85 48.00 49.70 -2.15 -4.15
Biopac India 11.33 10.80 10.86 -0.47 -4.15
Bafna Pharma 36.25 34.10 34.75 -1.50 -4.14
Cubical Fin Ser 23.00 20.70 22.05 -0.95 -4.13
DB Realty 68.00 64.60 65.20 -2.80 -4.12
Shree Renuka 18.20 17.20 17.45 -0.75 -4.12
Guj NRE Coke 7.29 6.93 6.99 -0.30 -4.12
Rain Industries 53.40 50.90 51.20 -2.20 -4.12
Archana Soft 0.97 0.93 0.93 -0.04 -4.12
ADF Foods 65.90 62.80 63.20 -2.70 -4.10
Modern Dairies 20.75 19.00 19.90 -0.85 -4.10
TCI Finance 50.00 47.10 47.95 -2.05 -4.10
Datamatics Glob 81.90 78.10 78.55 -3.35 -4.09
LT Foods 114.80 109.10 110.10 -4.70 -4.09
Govind Rubber 25.65 23.85 24.60 -1.05 -4.09
Zuari Global 116.00 96.20 111.25 -4.75 -4.09
Genus Power 33.05 31.10 31.70 -1.35 -4.08
Zenotech Labs 24.50 23.45 23.50 -1.00 -4.08
Apcotex Ind 459.50 440.00 440.75 -18.75 -4.08
Rajoo Engineers 12.50 11.70 11.99 -0.51 -4.08
Eastern Silk 2.70 2.58 2.59 -0.11 -4.07
Southern BioTec 5.89 5.51 5.65 -0.24 -4.07
Virinchi Tech 19.65 18.65 18.85 -0.80 -4.07
Texmaco Infra 47.95 45.50 46.00 -1.95 -4.07
Tanfac Ind 16.00 15.35 15.35 -0.65 -4.06
Ravalgaon Sugar 4,431.00 4,201.05 4251.00 -180.00 -4.06
Taneja Aerospac 53.05 50.00 50.90 -2.15 -4.05
Nitco 28.40 27.00 27.25 -1.15 -4.05
Rattan Infra 3.95 3.75 3.79 -0.16 -4.05
Raj Packaging 52.00 49.90 49.90 -2.10 -4.04
OCL Iron 23.50 22.15 22.55 -0.95 -4.04
Achal Invest 54.50 52.10 52.30 -2.20 -4.04
Bajaj Finance 3,175.70 3,035.00 3047.90 -127.80 -4.02
Rane Engine 699.65 651.10 671.60 -28.05 -4.01
Freshtrop Fruit 123.50 116.20 118.55 -4.95 -4.01
Sun Source 3.24 2.95 3.11 -0.13 -4.01
Tourism Finance 62.30 59.05 59.80 -2.50 -4.01
Mold Tek Tech 159.80 150.70 153.40 -6.40 -4.01
Kumbh Finance 3.50 3.33 3.36 -0.14 -4.00
SML Isuzu 910.00 868.00 873.60 -36.40 -4.00
Kriti Ind 9.00 8.63 8.64 -0.36 -4.00
Bedmutha Ind 18.75 17.90 18.00 -0.75 -4.00
Ginni Filaments 12.50 11.86 12.00 -0.50 -4.00
Emco 43.70 41.40 41.95 -1.75 -4.00
KRBL 95.00 90.00 91.20 -3.80 -4.00
Himalaya Intl 10.49 9.75 10.07 -0.42 -4.00
Voltas 286.50 273.00 275.05 -11.45 -4.00
Systematix Corp 18.75 17.15 18.00 -0.75 -4.00
Fert and Chem 33.80 32.20 32.45 -1.35 -3.99
Sudarshan Chem 106.50 101.20 102.25 -4.25 -3.99
Orbit Corp 17.60 16.70 16.90 -0.70 -3.98
Apollo Hospital 1,214.85 1,156.00 1166.55 -48.30 -3.98
Nectar Life 41.60 39.70 39.95 -1.65 -3.97
Subhash Silk 10.35 9.87 9.94 -0.41 -3.96
Apple Finance 3.80 3.15 3.65 -0.15 -3.95
Aries Agro 117.70 102.55 113.05 -4.65 -3.95
TV18 Broadcast 31.65 30.00 30.40 -1.25 -3.95
Nila Infra 7.35 6.51 7.06 -0.29 -3.95
Simplex Infra 398.95 348.75 383.20 -15.75 -3.95
Eastern Sugar 1.52 1.45 1.46 -0.06 -3.95
Marico Kaya Ent 869.40 821.00 835.05 -34.35 -3.95
VLS Finance 27.95 26.15 26.85 -1.10 -3.94
Ritesh Prop 9.40 8.62 9.03 -0.37 -3.94
iStreet Network 27.90 25.35 26.80 -1.10 -3.94
3i Infotech 8.13 7.75 7.81 -0.32 -3.94
Adhunik Ind 155.00 145.25 148.90 -6.10 -3.94
Bharat Seats 30.50 29.10 29.30 -1.20 -3.93
Albert David 262.50 240.55 252.20 -10.30 -3.92
Global Offshore 610.00 545.00 586.10 -23.90 -3.92
Kalpena Ind 92.05 88.00 88.45 -3.60 -3.91
Schneider Elect 156.00 149.00 149.90 -6.10 -3.91
Kamadgiri 77.00 74.00 74.00 -3.00 -3.90
Hitech Plast 126.80 115.85 121.85 -4.95 -3.90
ISMT 20.50 19.60 19.70 -0.80 -3.90
Reliance Comm 111.50 106.60 107.15 -4.35 -3.90
SSPDL 14.15 13.15 13.60 -0.55 -3.89
Jaipan Inds 22.12 21.26 21.26 -0.86 -3.89
Pochiraju Ind 38.60 36.60 37.10 -1.50 -3.89
Marsons 9.00 8.45 8.65 -0.35 -3.89
Premier 60.35 57.15 58.00 -2.35 -3.89
Real Strips 27.00 25.95 25.95 -1.05 -3.89
Deccan Gold 36.00 34.25 34.60 -1.40 -3.89
Switching Tech 119.90 114.55 115.25 -4.65 -3.88
Vijaya Bank 52.90 50.45 50.85 -2.05 -3.88
Camphor and All 321.90 301.05 309.45 -12.45 -3.87
Sesa Sterlite 245.35 234.75 235.85 -9.50 -3.87
Supreme Infra 260.50 250.00 250.45 -10.05 -3.86
Arshiya 20.70 19.90 19.90 -0.80 -3.86
Aarvee Denim 48.05 46.00 46.20 -1.85 -3.85
GV Films 0.78 0.72 0.75 -0.03 -3.85
Tarapur Trans 7.81 7.31 7.51 -0.30 -3.84
Golden Tobacco 41.70 39.30 40.10 -1.60 -3.84
Servalakshmi 3.65 3.51 3.51 -0.14 -3.84
TRF 418.90 400.05 402.85 -16.05 -3.83
Blue Star Info 236.00 226.45 226.95 -9.05 -3.83
JMC Projects 175.00 167.00 168.30 -6.70 -3.83
Coromandel Int 327.60 312.00 315.05 -12.55 -3.83
Gulshan Poly 244.90 233.00 235.55 -9.35 -3.82
R Systems Intl 69.50 66.00 66.85 -2.65 -3.81
Tamboli Capital 38.05 36.50 36.60 -1.45 -3.81
Vimta Labs 86.70 82.85 83.40 -3.30 -3.81
Kotak PSU Bank 426.05 405.00 409.85 -16.20 -3.80
Hind Tin Works 88.10 83.05 84.75 -3.35 -3.80
MVL 0.79 0.76 0.76 -0.03 -3.80
Kesar Ent 26.40 25.30 25.40 -1.00 -3.79
Arya Global 83.05 78.90 79.90 -3.15 -3.79
Unique Organics 19.85 19.00 19.10 -0.75 -3.78
Lanco Industrie 74.00 70.70 71.20 -2.80 -3.78
Religare Enterp 327.00 313.00 314.65 -12.35 -3.78
Educomp Sol 30.40 28.90 29.25 -1.15 -3.78
Unichem Labs 237.00 226.00 228.05 -8.95 -3.78
Future Life 86.00 82.55 82.75 -3.25 -3.78
Divyashakti 57.00 53.00 54.85 -2.15 -3.77
Shanthi Gears 135.10 127.85 130.00 -5.10 -3.77
Color Chips 34.60 31.40 33.30 -1.30 -3.76
Aunde India 53.20 51.15 51.20 -2.00 -3.76
Kanoria Chem 42.60 40.65 41.00 -1.60 -3.76
Sakthi Paper 14.90 14.16 14.34 -0.56 -3.76
Advanta 377.85 362.20 363.65 -14.20 -3.76
Barak Vally Cem 13.60 13.00 13.09 -0.51 -3.75
Vikram Thermo 103.90 97.20 100.00 -3.90 -3.75
Vikas Granaries 13.62 12.55 13.11 -0.51 -3.74
Quadrant Tele 3.74 3.43 3.60 -0.14 -3.74
Tirupati Sarjan 15.25 14.68 14.68 -0.57 -3.74
Gulf Oil Lubri 393.10 373.50 378.40 -14.70 -3.74
Eco Recycling 48.30 43.15 46.50 -1.80 -3.73
Sanofi India 3,789.15 3,636.25 3647.85 -141.30 -3.73
Jet Airways 262.70 250.95 252.90 -9.80 -3.73
India Home Loan 44.25 41.00 42.60 -1.65 -3.73
Eveready Ind 175.90 163.20 169.35 -6.55 -3.72
Lumax Auto Tech 306.00 292.20 294.65 -11.35 -3.71
Nucleus Softwar 224.80 215.30 216.45 -8.35 -3.71
Ashapura Mine 68.75 66.10 66.20 -2.55 -3.71
Essar Oil 99.65 92.50 95.95 -3.70 -3.71
Volant Tex 0.54 0.52 0.52 -0.02 -3.70
D-Link India 136.60 130.00 131.55 -5.05 -3.70
Indo Bonito 0.54 0.52 0.52 -0.02 -3.70
Rama Paper Mill 9.76 8.70 9.40 -0.36 -3.69
Hella India 363.50 329.30 350.10 -13.40 -3.69
Neha Intl 12.20 11.28 11.75 -0.45 -3.69
Baba Arts 8.40 7.56 8.09 -0.31 -3.69
Alphageo 554.00 510.00 533.55 -20.45 -3.69
Tecpro Systems 16.25 15.65 15.65 -0.60 -3.69
Opto Circuits 23.10 22.10 22.25 -0.85 -3.68
Kaveri Seed 922.00 880.90 888.25 -33.75 -3.66
Aksh Optifibre 19.10 18.30 18.40 -0.70 -3.66
Jay Energy 1.10 1.06 1.06 -0.04 -3.64
Orient Abrasive 23.35 22.45 22.50 -0.85 -3.64
Paramount Comm 2.20 2.04 2.12 -0.08 -3.64
Nagarjuna Oil 4.40 4.21 4.24 -0.16 -3.64
Marksans Pharma 64.50 61.50 62.15 -2.35 -3.64
Kesoram 114.05 108.65 109.90 -4.15 -3.64
Rajratan Global 93.60 89.85 90.20 -3.40 -3.63
Trent 1,532.00 1,466.05 1476.45 -55.55 -3.63
Techno Electric 346.90 330.30 334.30 -12.60 -3.63
CORE Education 10.19 9.75 9.82 -0.37 -3.63
India Nippon 473.00 450.00 455.90 -17.10 -3.62
JB Chemicals 209.85 201.50 202.25 -7.60 -3.62
Kingfisher Air 1.38 1.28 1.33 -0.05 -3.62
Bajaj Hind 22.10 20.65 21.30 -0.80 -3.62
AXISCADES Engg 180.00 161.20 173.50 -6.50 -3.61
State B Bikaner 616.00 587.00 593.75 -22.25 -3.61
Zydus Wellness 697.45 663.55 672.35 -25.10 -3.60
Snowman Logist 120.75 114.50 116.40 -4.35 -3.60
Hitachi Home 851.00 814.90 820.55 -30.45 -3.58
Gufic Bio 18.20 14.25 17.55 -0.65 -3.57
Cox & Kings 319.00 306.00 307.60 -11.40 -3.57
Glenmark 827.00 794.00 797.50 -29.50 -3.57
ITI 28.05 26.80 27.05 -1.00 -3.57
PTL Enterprises 42.00 40.35 40.50 -1.50 -3.57
Lippi System 7.00 6.75 6.75 -0.25 -3.57
Bhandari Hosier 43.50 41.80 41.95 -1.55 -3.56
Satvahana Ispat 43.50 40.20 41.95 -1.55 -3.56
NHC Foods 26.70 25.50 25.75 -0.95 -3.56
Excel 418.00 376.00 403.15 -14.85 -3.55
Camson Bio Tech 147.75 141.30 142.50 -5.25 -3.55