SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
23 Oct 19:45

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Eskay Knit 1.20 0.83 0.86 -0.34 -28.33
Syschem India 1.08 0.84 0.88 -0.20 -18.52
Priya Limited 28.20 23.10 23.10 -5.10 -18.09
Sudal Ind 19.90 14.65 16.50 -3.40 -17.09
RTS Power Corp 28.60 23.75 23.80 -4.80 -16.78
MCS 10.49 8.80 8.80 -1.69 -16.11
Nissan Copper 2.15 1.75 1.81 -0.34 -15.81
Parrys Sugar 23.80 20.00 20.10 -3.70 -15.55
AshirwadCapital 2.70 2.29 2.30 -0.40 -14.81
Rathi Bars 7.65 6.50 6.53 -1.12 -14.64
Oudh Sugar Mill 22.50 19.30 19.30 -3.20 -14.22
S V Global Mill 208.95 180.00 180.00 -28.95 -13.85
Sybly Ind 2.03 1.68 1.75 -0.28 -13.79
ABC India 119.95 100.00 103.70 -16.25 -13.55
Excel Infoways 19.80 16.35 17.20 -2.60 -13.13
OCL Iron 31.30 27.30 27.40 -3.90 -12.46
Kerala Ayur 41.00 35.00 35.90 -5.10 -12.44
Gayatri Sugars 3.47 3.00 3.04 -0.43 -12.39
Premier Energy 15.35 12.95 13.45 -1.90 -12.38
Monnet Project 26.30 22.00 23.05 -3.25 -12.36
Asian Hotel (E) 205.00 178.25 179.70 -25.30 -12.34
CCCL 7.00 6.07 6.16 -0.84 -12.00
Hind Aluminium 64.75 52.05 57.00 -7.75 -11.97
Shree Ajit Pulp 62.40 45.00 55.05 -7.35 -11.78
Sahara One 112.50 78.10 99.45 -13.05 -11.60
Span Diagnostic 52.00 45.95 46.00 -6.00 -11.54
Valiant Comm 31.00 27.00 27.50 -3.50 -11.29
Dharani Sugars 23.60 20.00 20.95 -2.65 -11.23
Ajanta Soya 18.00 15.00 16.00 -2.00 -11.11
BNR Udyog 18.00 16.00 16.00 -2.00 -11.11
Rathi Steel 5.55 4.60 4.94 -0.61 -10.99
Intl Conveyor 20.20 16.10 18.00 -2.20 -10.89
Kinetic Eng 55.80 45.75 49.75 -6.05 -10.84
Polychem 749.90 638.00 669.05 -80.85 -10.78
Bhagwati Auto 67.70 55.50 60.45 -7.25 -10.71
Rasandik Engg 39.25 34.00 35.05 -4.20 -10.70
Lakshmi Prec 49.60 43.70 44.30 -5.30 -10.69
National Plasti 18.95 16.90 16.95 -2.00 -10.55
Spice Island 19.00 13.25 17.00 -2.00 -10.53
Panchsheel Org 31.95 28.65 28.65 -3.30 -10.33
Gloster 249.75 219.25 224.40 -25.35 -10.15
PCS 36.00 31.10 32.35 -3.65 -10.14
Ultramarine 77.90 70.00 70.00 -7.90 -10.14
Mah Corporation 0.79 0.65 0.71 -0.08 -10.13
BAMPSL Sec 0.89 0.80 0.80 -0.09 -10.11
Transchem 25.00 22.50 22.50 -2.50 -10.00
RDB Rasayans 17.00 15.30 15.30 -1.70 -10.00
Transwarranty 7.25 6.18 6.54 -0.71 -9.79
Valson Ind 17.00 15.30 15.35 -1.65 -9.71
Cantabil Retail 27.50 24.20 24.85 -2.65 -9.64
Jayshree Chem 13.88 12.31 12.56 -1.32 -9.51
Guj Craft Ind 15.36 13.90 13.90 -1.46 -9.51
Central Prov Rl 119.55 108.25 108.25 -11.30 -9.45
Inventure Grow 11.50 9.50 10.44 -1.06 -9.22
Malwa Cotton 14.11 12.80 12.81 -1.30 -9.21
Hella India 254.00 231.00 231.00 -23.00 -9.06
Tokyo Plast 33.90 30.55 30.85 -3.05 -9.00
Anil Special 4.79 4.35 4.36 -0.43 -8.98
Patspin India 10.74 9.75 9.80 -0.94 -8.75
Sahara Housing 56.90 41.00 51.95 -4.95 -8.70
Oriental Carbon 379.55 344.00 346.60 -32.95 -8.68
Swastika Invest 44.85 41.00 41.00 -3.85 -8.58
Thirthankar Inf 37.90 33.00 34.65 -3.25 -8.58
NGL Fine Chem 47.85 43.35 43.75 -4.10 -8.57
Mukesh Babu Fin 26.30 24.05 24.05 -2.25 -8.56
IKF Tech 1.29 1.16 1.18 -0.11 -8.53
Pasupati Acrylo 9.99 8.21 9.14 -0.85 -8.51
Kauntam Papers 84.00 76.00 76.90 -7.10 -8.45
Skipper 95.00 86.65 87.05 -7.95 -8.37
Inani Marbles 179.95 159.00 164.95 -15.00 -8.34
KIC Metaliks 429.95 391.00 394.15 -35.80 -8.33
Cals Refineries 0.12 0.10 0.11 -0.01 -8.33
Sirohia & Sons 17.50 14.60 16.05 -1.45 -8.29
Sandu Pharma 16.90 15.50 15.50 -1.40 -8.28
Purshottam Invt 35.20 31.90 32.30 -2.90 -8.24
Nakoda 2.92 2.66 2.68 -0.24 -8.22
STEL Holdings 30.50 28.00 28.00 -2.50 -8.20
Dynacons Tech 3.86 3.50 3.55 -0.31 -8.03
Spenta Intl 28.25 26.00 26.00 -2.25 -7.96
Envair Electro 27.75 25.30 25.55 -2.20 -7.93
Vas Infra 16.79 14.67 15.47 -1.32 -7.86
Spentex Ind 6.00 5.51 5.53 -0.47 -7.83
Vijay Textiles 10.75 9.61 9.91 -0.84 -7.81
Facor Steels 0.78 0.72 0.72 -0.06 -7.69
Guj NRE (DVR) 4.17 3.71 3.85 -0.32 -7.67
Networth Stock 23.00 21.25 21.25 -1.75 -7.61
Shree Precoated 5.40 4.55 4.99 -0.41 -7.59
Ashok Alco-Chem 38.85 35.30 35.90 -2.95 -7.59
Swan Energy 61.25 55.05 56.60 -4.65 -7.59
Arman Financial 50.00 45.50 46.25 -3.75 -7.50
Dwarikesh Sugar 34.00 31.40 31.45 -2.55 -7.50
Axis Capital 41.60 38.00 38.50 -3.10 -7.45
Vidhi Dyestuffs 10.90 9.50 10.09 -0.81 -7.43
Riddhi Siddhi 425.00 393.10 393.50 -31.50 -7.41
Jaykay Enter 3.40 3.12 3.15 -0.25 -7.35
Rishi Laser 16.00 13.10 14.83 -1.17 -7.31
Tulsi Extrusion 4.38 4.03 4.06 -0.32 -7.31
Super Crop Safe 19.90 18.25 18.45 -1.45 -7.29
Kadamb Const 4.26 3.78 3.95 -0.31 -7.28
Agro Dutch Ind 3.30 2.89 3.06 -0.24 -7.27
Lakshmi Energy 17.30 15.70 16.05 -1.25 -7.23
Escorts Finance 4.18 3.72 3.88 -0.30 -7.18
Bhagyanagar Ind 20.25 18.30 18.80 -1.45 -7.16
Yantra Natural 0.14 0.13 0.13 -0.01 -7.14
Enkei Wheels 109.75 100.00 101.95 -7.80 -7.11
Next Mediaworks 7.34 6.37 6.82 -0.52 -7.08
Asian Star 1,380.00 1,106.00 1282.50 -97.50 -7.07
Switching Tech 149.90 133.00 139.40 -10.50 -7.00
Sakthi Finance 18.00 16.30 16.75 -1.25 -6.94
Maxheights 50.50 44.00 47.00 -3.50 -6.93
Gujarat Natural 240.95 194.00 224.25 -16.70 -6.93
Uttam Sugar 17.35 16.10 16.15 -1.20 -6.92
Shilp Gravures 52.00 42.10 48.45 -3.55 -6.83
Nila Infra 4.99 4.52 4.65 -0.34 -6.81
IFB Agro 415.00 378.70 386.95 -28.05 -6.76
Inditrade Capit 15.00 13.06 13.99 -1.01 -6.73
Indian Terrain 367.90 340.20 343.20 -24.70 -6.71
India Home Loan 48.50 45.25 45.25 -3.25 -6.70
Southern BioTec 6.89 6.40 6.43 -0.46 -6.68
Simbhaoli Sugar 15.00 13.05 14.00 -1.00 -6.67
Swasti Vinayaka 4.50 4.00 4.20 -0.30 -6.67
Prithvi Info 4.67 4.35 4.36 -0.31 -6.64
ANG Industries 30.50 28.10 28.50 -2.00 -6.56
Kridhan Infra 349.90 324.00 327.45 -22.45 -6.42
Star Ferro 78.00 71.25 73.05 -4.95 -6.35
PBM Polytex 82.00 75.55 76.85 -5.15 -6.28
Baba Arts 7.66 6.68 7.18 -0.48 -6.27
Taneja Aerospac 49.40 45.05 46.35 -3.05 -6.17
VEDAVAAG System 10.98 10.17 10.31 -0.67 -6.10
LKP Finance 65.00 58.00 61.05 -3.95 -6.08
Birla Precision 3.30 3.05 3.10 -0.20 -6.06
GG Dandekar 62.80 55.00 59.00 -3.80 -6.05
Torrent Cables 128.00 120.00 120.30 -7.70 -6.02
Empee Sugars 4.99 4.16 4.69 -0.30 -6.01
Dhunseri Invest 100.00 94.00 94.00 -6.00 -6.00
Cosmo Ferrites 13.75 12.66 12.93 -0.82 -5.96
Boston Bio 13.93 12.58 13.10 -0.83 -5.96
Guj Hotels 159.70 150.00 150.25 -9.45 -5.92
CenturyPlyboard 125.00 116.40 117.70 -7.30 -5.84
Gagan Polycot 5.18 4.70 4.88 -0.30 -5.79
Star Paper 11.25 10.60 10.60 -0.65 -5.78
Baroda Extrusio 0.87 0.75 0.82 -0.05 -5.75
Maruti Infra 20.15 18.95 19.00 -1.15 -5.71
Landmark Prop 5.99 5.50 5.65 -0.34 -5.68
Sakthi Paper 15.59 14.35 14.71 -0.88 -5.64
Surana Telecom 47.95 43.50 45.25 -2.70 -5.63
Cineline India 14.40 12.50 13.59 -0.81 -5.63
IFL Promoters 4.09 3.79 3.86 -0.23 -5.62
Srinivasa Hatch 105.10 86.00 99.20 -5.90 -5.61
Shirpur Gold 88.95 79.30 84.00 -4.95 -5.56
Kanani Ind 9.57 9.00 9.04 -0.53 -5.54
Nikki Global 121.05 105.05 114.40 -6.65 -5.49
Jagran Prod 1.10 1.02 1.04 -0.06 -5.45
Radhe Developer 22.15 17.50 20.95 -1.20 -5.42
Jetking Info 64.70 60.00 61.20 -3.50 -5.41
KSE 390.00 369.00 369.00 -21.00 -5.38
ICICI Gold ETF 2,849.00 2,650.00 2695.75 -153.25 -5.38
Makers Labs 38.30 35.15 36.25 -2.05 -5.35
Anjani Cement 89.90 80.90 85.10 -4.80 -5.34
Unique Organics 22.50 21.00 21.30 -1.20 -5.33
Datamatics Glob 79.85 73.65 75.60 -4.25 -5.32
Jenson Nicholso 4.70 4.31 4.45 -0.25 -5.32
Royal Orchid 47.00 44.50 44.50 -2.50 -5.32
Gufic Bio 17.90 16.25 16.95 -0.95 -5.31
Polson 5,075.00 4,595.55 4805.60 -269.40 -5.31
Square Four 53.00 50.20 50.20 -2.80 -5.28
Gallantt Metal 22.90 21.65 21.70 -1.20 -5.24
Mandhana Ind 267.00 250.00 253.05 -13.95 -5.22
Pradeep Metals 48.00 45.00 45.50 -2.50 -5.21
Cerebra Int 11.59 10.05 10.99 -0.60 -5.18
Chembond Chem 293.00 275.50 277.85 -15.15 -5.17
Cochin Minerals 114.90 107.10 109.00 -5.90 -5.13
Indo Amines 24.40 20.65 23.15 -1.25 -5.12
Terai Tea Co 57.95 55.00 55.00 -2.95 -5.09
Bhageria Dyeche 97.00 90.50 92.10 -4.90 -5.05
Almondz Global 20.80 19.50 19.75 -1.05 -5.05
MOSt NASDAQ 100 243.95 227.45 231.69 -12.26 -5.03
Saregama India 169.85 158.00 161.30 -8.55 -5.03
Camlin Fine 61.60 57.00 58.50 -3.10 -5.03
Veerhealth Care 4.18 3.95 3.97 -0.21 -5.02
Panama Petro 69.90 63.25 66.40 -3.50 -5.01
Shilpi Cable 56.90 52.75 54.05 -2.85 -5.01
Secunbad Health 8.40 7.96 7.98 -0.42 -5.00
SSPDL 19.00 15.51 18.05 -0.95 -5.00
Schneider Elect 125.05 108.15 118.80 -6.25 -5.00
Ind Motor Parts 774.95 680.00 736.45 -38.50 -4.97
Tanfac Ind 15.15 14.40 14.40 -0.75 -4.95
Metroglobal 57.80 54.45 54.95 -2.85 -4.93
Honeywell Autom 5,497.90 5,200.00 5226.85 -271.05 -4.93
Celestial Labs 30.50 28.55 29.00 -1.50 -4.92
Excel Castronic 124.80 113.00 118.70 -6.10 -4.89
Bannari A Spg 136.70 130.10 130.10 -6.60 -4.83
Wall Street Fin 21.80 20.35 20.75 -1.05 -4.82
Dhanlaxmi Fabri 41.50 39.50 39.50 -2.00 -4.82
Kamanwala 19.75 18.80 18.80 -0.95 -4.81
Menon Bearings 144.95 133.40 138.00 -6.95 -4.79
Hind Composites 734.00 670.00 699.00 -35.00 -4.77
Revathi CP 368.00 335.00 350.50 -17.50 -4.76
Zenotech Labs 26.25 25.00 25.00 -1.25 -4.76
Kyra Landscapes 9.45 8.55 9.00 -0.45 -4.76
Pentamedia 1.26 1.17 1.20 -0.06 -4.76
Tera Software 27.55 26.00 26.25 -1.30 -4.72
Indian Infotech 1.28 1.20 1.22 -0.06 -4.69
Ritesh Prop 10.49 9.51 10.00 -0.49 -4.67
Century Extr 2.16 1.70 2.06 -0.10 -4.63
Bhartiya Inter 389.60 365.10 371.60 -18.00 -4.62
Whirlpool 467.70 445.10 446.15 -21.55 -4.61
Swarnajyot Agro 3.26 3.11 3.11 -0.15 -4.60
Suryachakra Pow 2.39 2.20 2.28 -0.11 -4.60
Essar Shipping 23.90 21.50 22.80 -1.10 -4.60
Rane Brake 299.45 280.20 285.70 -13.75 -4.59
Windsor 33.80 31.40 32.25 -1.55 -4.59
Emmbi Ind 16.00 14.15 15.27 -0.73 -4.56
Sanjivani Paren 19.80 18.90 18.90 -0.90 -4.55
Madhav Marbles 38.60 34.75 36.85 -1.75 -4.53
Wendt 1,623.00 1,531.00 1550.00 -73.00 -4.50
Ind & Prud Invt 1,988.90 1,740.00 1899.55 -89.35 -4.49
Indo Rama Synth 24.55 23.10 23.45 -1.10 -4.48
Swarnasarita 36.80 34.50 35.15 -1.65 -4.48
Vardhman Ind 42.50 30.10 40.60 -1.90 -4.47
Guj Credit 22.45 21.40 21.45 -1.00 -4.45
Commercial Eng 20.30 19.00 19.40 -0.90 -4.43
VBC Ferro 76.95 73.55 73.55 -3.40 -4.42
Denis Chem Lab 31.75 28.55 30.35 -1.40 -4.41
Arrow Textiles 12.28 11.38 11.74 -0.54 -4.40
Oriental Hotels 23.90 22.75 22.85 -1.05 -4.39
Fert and Chem 29.80 28.45 28.50 -1.30 -4.36
BSEL Infra 2.75 2.41 2.63 -0.12 -4.36
Welspun Project 23.00 22.00 22.00 -1.00 -4.35
AGC Networks 69.00 66.00 66.00 -3.00 -4.35
JCT Electronics 0.69 0.65 0.66 -0.03 -4.35
Scooters India 26.50 25.00 25.35 -1.15 -4.34
Cybertech 42.70 40.60 40.85 -1.85 -4.33
Khyati Multimed 1.39 1.33 1.33 -0.06 -4.32
Interlink Petro 20.85 19.50 19.95 -0.90 -4.32
Essar Sec 42.90 38.90 41.05 -1.85 -4.31
Surat Textile 2.79 2.42 2.67 -0.12 -4.30
Bedmutha Ind 19.80 18.75 18.95 -0.85 -4.29
Ratnamani Metal 496.85 470.00 475.65 -21.20 -4.27
EIH Assoc Hotel 207.60 195.70 198.75 -8.85 -4.26
Parnax Lab 39.95 35.55 38.25 -1.70 -4.26
Iris Mediaworks 13.60 13.02 13.02 -0.58 -4.26
Ankit Metal 7.52 6.63 7.20 -0.32 -4.26
KSS 14.90 13.70 14.27 -0.63 -4.23
Indo Tech Trans 188.60 180.15 180.65 -7.95 -4.22
Caplin Labs 448.00 415.80 429.15 -18.85 -4.21
Peninsula Land 34.45 32.95 33.00 -1.45 -4.21
United Drilling 63.00 59.00 60.35 -2.65 -4.21
Onward Tech 52.70 49.60 50.50 -2.20 -4.17
Visesh Infotech 0.24 0.22 0.23 -0.01 -4.17
VLS Finance 29.00 27.55 27.80 -1.20 -4.14
Saksoft 178.05 163.70 170.70 -7.35 -4.13
Religare Enterp 352.20 330.90 337.65 -14.55 -4.13
Ahluwalia 160.00 149.75 153.40 -6.60 -4.13
Ruchira Papers 21.90 20.05 21.00 -0.90 -4.11
Trilogic Digi 25.55 23.15 24.50 -1.05 -4.11
Tirupati Inks 14.70 13.75 14.10 -0.60 -4.08
Ushdev Intl 314.95 292.05 302.10 -12.85 -4.08
Nu Tek India 0.74 0.66 0.71 -0.03 -4.05
Hilton Metal 19.80 19.00 19.00 -0.80 -4.04
Shekhawati Poly 1.98 1.70 1.90 -0.08 -4.04
CNI Research 4.95 4.41 4.75 -0.20 -4.04
Sharp India 64.70 61.40 62.10 -2.60 -4.02
Warren Tea 189.00 179.20 181.40 -7.60 -4.02
Pradip Overseas 3.00 2.88 2.88 -0.12 -4.00
Syncom Health 6.25 5.77 6.00 -0.25 -4.00
Asian Oilfield 52.45 49.05 50.35 -2.10 -4.00
Western I Ship 2.00 1.85 1.92 -0.08 -4.00
Surana Corp 18.75 18.00 18.00 -0.75 -4.00
Pondy Oxides 38.80 36.60 37.25 -1.55 -3.99
Omega Ag-Seeds 33.80 32.10 32.45 -1.35 -3.99
Viji Finance 104.00 97.05 99.85 -4.15 -3.99
Pro Fin Capital 238.00 215.65 228.55 -9.45 -3.97
Aarey Drugs 16.45 15.50 15.80 -0.65 -3.95
Bio Green Ind 9.40 9.00 9.03 -0.37 -3.94
Paramount Cosme 30.45 29.25 29.25 -1.20 -3.94
Fomento Resorts 89.25 80.75 85.75 -3.50 -3.92
Rama Phosphates 35.70 34.05 34.30 -1.40 -3.92
Cranes Software 3.32 3.12 3.19 -0.13 -3.92
Sinclairs Hotel 246.40 236.75 236.75 -9.65 -3.92
Nyssa Corp 118.50 112.00 113.90 -4.60 -3.88
Inducto Stl 34.95 33.60 33.60 -1.35 -3.86
Dhoot Ind Fin 20.75 19.95 19.95 -0.80 -3.86
Universal Starc 44.10 42.00 42.40 -1.70 -3.85
Shardul Sec 49.40 46.15 47.50 -1.90 -3.85
Dharamsi Morarj 23.45 22.00 22.55 -0.90 -3.84
Westlife Dev 337.00 320.00 324.05 -12.95 -3.84
Tainwala 169.90 157.00 163.40 -6.50 -3.83
Puneet Resins 32.70 31.05 31.45 -1.25 -3.82
Tanla Solutions 17.00 16.25 16.35 -0.65 -3.82
Loyal Textiles 255.00 243.55 245.25 -9.75 -3.82
Risa Intl 270.00 241.00 259.70 -10.30 -3.81
Tourism Finance 45.90 43.65 44.15 -1.75 -3.81
Nandan Denim 45.90 43.30 44.15 -1.75 -3.81
Cubical Fin Ser 21.00 19.80 20.20 -0.80 -3.81
Good Luck Steel 52.60 49.55 50.60 -2.00 -3.80
Ramchandra Leas 29.00 26.80 27.90 -1.10 -3.79
HB Portfolio 23.80 22.90 22.90 -0.90 -3.78
Milkfood 144.75 137.50 139.30 -5.45 -3.77
Linkson Intl 109.00 104.90 104.90 -4.10 -3.76
Gagan Gases 9.87 9.50 9.50 -0.37 -3.75
Yash Papers 11.24 10.66 10.82 -0.42 -3.74
Assoc Stone 41.45 38.50 39.90 -1.55 -3.74
Fineotex Chem 122.85 117.00 118.25 -4.60 -3.74
ConfidencePetro 2.94 2.80 2.83 -0.11 -3.74
Lancor Holdings 50.90 44.70 49.00 -1.90 -3.73
Celebrity Fash 18.75 17.95 18.05 -0.70 -3.73
Patidar Build 24.35 22.95 23.45 -0.90 -3.70
Southern Ispat 0.27 0.25 0.26 -0.01 -3.70
Lypsa Gems 75.00 71.00 72.25 -2.75 -3.67
Goenka Diamond 2.45 2.25 2.36 -0.09 -3.67
Quadrant Tele 3.27 2.81 3.15 -0.12 -3.67
Sicagen India 17.85 17.05 17.20 -0.65 -3.64
Uttam Value 7.70 7.26 7.42 -0.28 -3.64
CHD Developers 21.50 19.90 20.72 -0.78 -3.63
Linc PenandPlas 127.15 122.00 122.55 -4.60 -3.62
Riga Sugar 10.79 10.40 10.40 -0.39 -3.61
Umang Dairies 54.00 51.00 52.05 -1.95 -3.61
Arihant Capital 19.45 18.50 18.75 -0.70 -3.60
Disa India 3,900.00 3,700.00 3760.00 -140.00 -3.59
Compuage Info 179.80 162.00 173.35 -6.45 -3.59
Orbit Exports 293.80 279.00 283.25 -10.55 -3.59
Rasi Electrodes 71.50 65.00 68.95 -2.55 -3.57
Medi-Caps 13.45 12.19 12.97 -0.48 -3.57
Ferro Alloys 8.40 8.00 8.10 -0.30 -3.57
PTL Enterprises 46.40 44.10 44.75 -1.65 -3.56
Batliboi 26.75 24.05 25.80 -0.95 -3.55
Eon Electric 38.05 35.80 36.70 -1.35 -3.55
Ortin Labs 15.50 14.80 14.95 -0.55 -3.55
Jai Balaji Ind 16.95 16.30 16.35 -0.60 -3.54
Electrosteel St 5.39 4.50 5.20 -0.19 -3.53
National Oxygen 49.75 47.50 48.00 -1.75 -3.52
Frontier Spring 27.00 24.95 26.05 -0.95 -3.52
KDJ Holidayscap 49.80 47.00 48.05 -1.75 -3.51
Steel Exchange 58.45 55.25 56.40 -2.05 -3.51
Godavari Drugs 18.50 17.80 17.85 -0.65 -3.51
Apple Finance 2.89 2.42 2.79 -0.10 -3.46
Orient Paper 31.85 29.75 30.75 -1.10 -3.45
Orient Bell 84.45 80.00 81.55 -2.90 -3.43
Career Point 120.00 111.00 115.90 -4.10 -3.42
Vista Pharma 12.95 12.10 12.51 -0.44 -3.40
Pochiraju Ind 30.85 29.50 29.80 -1.05 -3.40
Garden Silk 38.40 37.00 37.10 -1.30 -3.39
BS Limited 23.65 22.60 22.85 -0.80 -3.38
Nahar Ent 62.40 59.55 60.30 -2.10 -3.37
Harita Seating 127.80 122.00 123.50 -4.30 -3.36
Agarwal Ind 93.75 90.00 90.60 -3.15 -3.36
Arnav Corp 13.40 12.30 12.95 -0.45 -3.36
Rupa and Comp 232.00 224.00 224.20 -7.80 -3.36
Sukhjit Starch 315.00 280.00 304.45 -10.55 -3.35
SPEL Semiconduc 11.95 11.10 11.55 -0.40 -3.35
Sunshield Chem 245.30 236.00 237.10 -8.20 -3.34
Nutraplus Prod 38.95 36.50 37.65 -1.30 -3.34
Saurastra Cem 51.00 48.90 49.30 -1.70 -3.33
Timex Group Ind 16.50 15.40 15.95 -0.55 -3.33
Kesar Terminals 333.60 315.00 322.55 -11.05 -3.31
Sree Rayalaseem 62.00 58.10 59.95 -2.05 -3.31
Virat Ind 51.50 48.00 49.80 -1.70 -3.30
Radha Madhav 38.00 36.45 36.75 -1.25 -3.29
Kulkarni Power 42.80 39.00 41.40 -1.40 -3.27
Maha ShreeUmaid 109.00 101.00 105.45 -3.55 -3.26
Elnet Tech 62.90 58.50 60.85 -2.05 -3.26
Simmonds-Marsha 41.50 39.75 40.15 -1.35 -3.25
Prajay Engineer 9.85 9.26 9.53 -0.32 -3.25
Shri Aster 8.35 8.00 8.08 -0.27 -3.23
Avon Corp 0.31 0.30 0.30 -0.01 -3.23
Sterling Intl 7.42 6.70 7.18 -0.24 -3.23
Kamdhenu Ispat 55.90 49.90 54.10 -1.80 -3.22
Asya Infosoft 25.00 23.30 24.20 -0.80 -3.20
Sumeet Ind 15.00 14.50 14.52 -0.48 -3.20
Ansal Housing 29.80 28.50 28.85 -0.95 -3.19
Summit Sec 299.00 285.00 289.45 -9.55 -3.19
Prakash Constro 2.51 2.41 2.43 -0.08 -3.19
Virtual Global 9.40 9.10 9.10 -0.30 -3.19
Caprihans 77.00 72.00 74.55 -2.45 -3.18
Vimal Oils 218.70 206.00 211.75 -6.95 -3.18
OM Metals Infra 26.80 25.40 25.95 -0.85 -3.17
Chromatic India 4.75 4.50 4.60 -0.15 -3.16
Indo Count 187.00 179.10 181.10 -5.90 -3.16
Muthoot Cap 269.00 258.30 260.50 -8.50 -3.16
Zuari Global 91.75 88.15 88.85 -2.90 -3.16
Suryalakshmi Co 116.00 110.00 112.35 -3.65 -3.15
Mindteck 73.00 68.80 70.70 -2.30 -3.15
Guj Sidhee Cem 36.50 35.00 35.35 -1.15 -3.15
Kirloskar Pneum 580.00 552.10 561.80 -18.20 -3.14
Saint-Gobain 41.40 39.60 40.10 -1.30 -3.14
Firstobject Tec 9.26 8.55 8.97 -0.29 -3.13
Kiran Vyapar 110.95 106.00 107.50 -3.45 -3.11
Gemini Comm 1.93 1.63 1.87 -0.06 -3.11
VST Tillers 1,478.95 1,426.05 1433.00 -45.95 -3.11
RDB Realty 25.80 25.00 25.00 -0.80 -3.10
Lokesh Machines 37.20 35.95 36.05 -1.15 -3.09
Visa Steel 19.40 18.45 18.80 -0.60 -3.09
Empire Ind 908.95 871.00 880.95 -28.00 -3.08
Sharda Motor 619.70 591.00 600.60 -19.10 -3.08
Future Ret (D) 56.75 52.00 55.00 -1.75 -3.08
PPAP Automotive 118.95 114.10 115.30 -3.65 -3.07
Pritish Nandy 19.60 18.10 19.00 -0.60 -3.06
C & C Construct 49.00 47.00 47.50 -1.50 -3.06
Mobile Tele 4.25 4.00 4.12 -0.13 -3.06
Ganesh Benzo 6.20 5.65 6.01 -0.19 -3.06
Yuken India 238.00 225.00 230.80 -7.20 -3.03
VKS Projects 0.33 0.31 0.32 -0.01 -3.03
Genera Agri 7.29 6.98 7.07 -0.22 -3.02
Adi Finechem 309.00 295.00 299.70 -9.30 -3.01
Usha Martin 28.20 26.85 27.35 -0.85 -3.01
Daikaffil Chem 29.90 23.70 29.00 -0.90 -3.01
Porwal Auto 8.01 7.70 7.77 -0.24 -3.00
Snowman Logist 104.90 100.20 101.75 -3.15 -3.00
Maximaa Systems 10.04 9.15 9.74 -0.30 -2.99
ACI Infotech 5.35 5.19 5.19 -0.16 -2.99
STC India 208.90 201.00 202.65 -6.25 -2.99
DIL 828.00 790.00 803.35 -24.65 -2.98
Objectone Info 16.50 14.50 16.01 -0.49 -2.97
Modern Dairies 16.85 16.25 16.35 -0.50 -2.97
Atul Auto 390.90 378.00 379.30 -11.60 -2.97
Chaman Lal Seti 76.00 69.25 73.75 -2.25 -2.96
Esab India 620.00 600.00 601.65 -18.35 -2.96
Kalpena Ind 88.00 85.10 85.40 -2.60 -2.95
Dhanuka Agritec 510.00 488.00 494.95 -15.05 -2.95
Rane Engine 513.00 495.00 497.90 -15.10 -2.94
Raisaheb Mills 111.00 99.00 107.75 -3.25 -2.93
D-Link India 124.60 120.05 120.95 -3.65 -2.93
Dynamatic Tech 2,009.00 1,930.00 1950.20 -58.80 -2.93
Man Industries 71.90 68.90 69.80 -2.10 -2.92
XL Energy 3.09 2.79 3.00 -0.09 -2.91
Sequent Scienti 465.00 441.00 451.45 -13.55 -2.91
Ybrant Digital 51.50 49.70 50.00 -1.50 -2.91
Mac Charles 119.55 113.10 116.10 -3.45 -2.89
Provogue 9.00 8.58 8.74 -0.26 -2.89
Nagreeka Export 33.00 31.05 32.05 -0.95 -2.88
Triton Valves 975.00 932.05 946.90 -28.10 -2.88
Poddar Develope 839.00 791.05 814.80 -24.20 -2.88
FIEM Ind 705.20 682.00 684.90 -20.30 -2.88
Rajoo Engineers 10.45 9.89 10.15 -0.30 -2.87
Kilburn Engg 35.00 33.70 34.00 -1.00 -2.86
Maral Overseas 24.50 21.90 23.80 -0.70 -2.86
Winsome Yarns 2.10 1.95 2.04 -0.06 -2.86
Machino Plastic 49.20 47.30 47.80 -1.40 -2.85
Vishnu Chemical 171.00 163.20 166.15 -4.85 -2.84
Super Sales 326.95 308.00 317.65 -9.30 -2.84
Microsec Fin 84.40 80.00 82.00 -2.40 -2.84
Shreyas Shippin 88.00 82.15 85.50 -2.50 -2.84
Tatia Global 0.71 0.69 0.69 -0.02 -2.82
DFM Foods 354.95 330.00 344.95 -10.00 -2.82
Raj Television 124.15 118.05 120.65 -3.50 -2.82
Binny 128.00 122.35 124.40 -3.60 -2.81
Nitco 23.25 20.30 22.60 -0.65 -2.80
Indian Hume 296.95 285.10 288.65 -8.30 -2.80
EIH 100.40 97.10 97.60 -2.80 -2.79
REI Six Ten 0.36 0.34 0.35 -0.01 -2.78
Surya Industria 18.10 16.55 17.60 -0.50 -2.76
Mohit Ind 34.50 32.35 33.55 -0.95 -2.75
M P Polypropyle 23.60 22.50 22.95 -0.65 -2.75
Eco Recycling 53.00 51.00 51.55 -1.45 -2.74
Den Networks 186.05 178.15 180.95 -5.10 -2.74
Burnpur Cement 13.20 12.76 12.84 -0.36 -2.73
Virinchi Tech 14.63 14.00 14.23 -0.40 -2.73
Donear Ind 20.15 18.95 19.60 -0.55 -2.73
Everonn Edu 34.80 28.70 33.85 -0.95 -2.73
Rapicut Carbide 47.80 43.00 46.50 -1.30 -2.72
JagranPrakashan 130.75 125.00 127.20 -3.55 -2.72
Shivalik Bimeta 23.95 23.00 23.30 -0.65 -2.71
IVRCL 16.60 16.00 16.15 -0.45 -2.71
NESCO 1,260.00 1,217.95 1225.85 -34.15 -2.71
Meghmani Organi 25.90 23.85 25.20 -0.70 -2.70
Ginni Filaments 13.71 13.00 13.34 -0.37 -2.70
Tuni Textile 0.74 0.66 0.72 -0.02 -2.70
RR Finance 13.02 12.50 12.67 -0.35 -2.69
Tips Industries 54.00 51.05 52.55 -1.45 -2.69
Bombay Rayon 148.90 143.10 144.90 -4.00 -2.69
Mangalore Chem 91.00 87.70 88.55 -2.45 -2.69
Alfavision Sec 35.40 33.90 34.45 -0.95 -2.68
Indo Borax 243.95 223.05 237.40 -6.55 -2.68
Pilani Invest 1,489.95 1,450.00 1450.00 -39.95 -2.68
Kwality Credit 76.90 65.20 74.85 -2.05 -2.67
DCM Shriram 219.15 212.00 213.35 -5.80 -2.65
Filatex India 36.00 34.50 35.05 -0.95 -2.64
Cravatex 545.00 488.00 530.60 -14.40 -2.64
Ruby Mills 282.50 275.00 275.05 -7.45 -2.64
Color Chips 38.00 36.50 37.00 -1.00 -2.63
Infomedia Press 3.80 3.45 3.70 -0.10 -2.63
Zensar Tech 610.00 592.00 593.95 -16.05 -2.63
Digjam 7.60 7.33 7.40 -0.20 -2.63
Entegra 4.20 4.00 4.09 -0.11 -2.62
Sea TV Network 13.35 12.90 13.00 -0.35 -2.62
Kabra Extrusion 67.00 64.90 65.25 -1.75 -2.61
Mount Everest 117.00 113.50 113.95 -3.05 -2.61
Kilitch Drugs 28.70 27.50 27.95 -0.75 -2.61
Thiru Arooran 49.80 47.00 48.50 -1.30 -2.61
Duncans Ind 26.95 25.65 26.25 -0.70 -2.60
HDFC Gold ETF 2,655.00 2,515.55 2586.08 -68.92 -2.60
Sabero Organics 178.90 170.00 174.25 -4.65 -2.60
Camphor and All 358.00 343.00 348.75 -9.25 -2.58
DIC India 397.70 375.00 387.45 -10.25 -2.58
De Nora India 167.80 157.00 163.50 -4.30 -2.56
Arihant Super 39.00 37.80 38.00 -1.00 -2.56
Andhra Petro 9.75 9.23 9.50 -0.25 -2.56
Vardhman Steels 39.00 35.05 38.00 -1.00 -2.56
Indian Acrylics 4.70 4.40 4.58 -0.12 -2.55
Everest Kanto 14.93 14.40 14.55 -0.38 -2.55
J. K. Cement 578.00 555.00 563.25 -14.75 -2.55
Richa Ind 35.40 33.85 34.50 -0.90 -2.54
RS Software 687.85 666.55 670.40 -17.45 -2.54
HMT 31.45 29.65 30.65 -0.80 -2.54
Shree Rama News 7.90 7.43 7.70 -0.20 -2.53
Balaji Amines 81.00 78.05 78.95 -2.05 -2.53
Transgene Biote 4.74 4.00 4.62 -0.12 -2.53
Amit Intern 6.37 5.80 6.21 -0.16 -2.51
Prozone Intu 17.90 17.10 17.45 -0.45 -2.51
Indo-National 674.85 645.00 657.90 -16.95 -2.51
Aksh Optifibre 17.95 17.35 17.50 -0.45 -2.51
Himalaya Intl 12.75 12.20 12.43 -0.32 -2.51
Scanpoint Geo 31.90 30.10 31.10 -0.80 -2.51
Oricon Ent 35.80 33.40 34.90 -0.90 -2.51
Fortis Malar 40.00 39.00 39.00 -1.00 -2.50
Uni Abex 350.00 331.00 341.30 -8.70 -2.49
Superhouse 259.90 252.00 253.45 -6.45 -2.48
Sahyadri Ind 72.60 68.00 70.80 -1.80 -2.48
Neha Intl 10.50 10.19 10.24 -0.26 -2.48
Advance Meter 14.50 12.76 14.14 -0.36 -2.48
FE (India) 16.20 15.50 15.80 -0.40 -2.47
Responsive Ind 91.50 87.90 89.25 -2.25 -2.46
Uniphos Ent 28.60 27.00 27.90 -0.70 -2.45
Store One 48.90 45.30 47.70 -1.20 -2.45
Deepak Spinners 41.00 40.00 40.00 -1.00 -2.44
Repro India 264.60 252.10 258.15 -6.45 -2.44
Sandur Manganes 685.90 662.50 669.25 -16.65 -2.43
Arnold Holdings 300.00 288.25 292.75 -7.25 -2.42
Narmada Gelatin 189.70 185.00 185.10 -4.60 -2.42
Binani Ind 117.90 113.65 115.05 -2.85 -2.42
Creative Merch 260.80 246.50 254.50 -6.30 -2.42
Olympic Cards 22.85 21.35 22.30 -0.55 -2.41
Welspun India 290.00 282.00 283.00 -7.00 -2.41
Majestic Auto 75.10 70.20 73.30 -1.80 -2.40
Raunaq Auto 18.85 17.95 18.40 -0.45 -2.39
GSS Infotech 31.40 30.15 30.65 -0.75 -2.39
Sanwaria Agro 8.79 8.47 8.58 -0.21 -2.39
Bharat Agri 160.00 153.25 156.20 -3.80 -2.38
Tribhovandas 165.80 161.00 161.85 -3.95 -2.38
Beryl Drugs 31.65 30.05 30.90 -0.75 -2.37
Hitech Plast 101.50 98.00 99.10 -2.40 -2.36
Dion Global 98.00 91.20 95.70 -2.30 -2.35
Steelcast 42.50 40.55 41.50 -1.00 -2.35
Tamboli Capital 34.25 32.00 33.45 -0.80 -2.34
ACE Edutrend 10.24 10.00 10.00 -0.24 -2.34
Simplex Casting 43.00 42.00 42.00 -1.00 -2.33
Decolight Ceram 2.58 2.40 2.52 -0.06 -2.33
Kirloskar Ferro 58.00 55.55 56.65 -1.35 -2.33
Aditya Birla 28.00 25.50 27.35 -0.65 -2.32
Murudeshwar Cer 23.70 22.00 23.15 -0.55 -2.32
TCI Finance 32.35 31.60 31.60 -0.75 -2.32
Schneider Elect 152.95 149.00 149.40 -3.55 -2.32
Euro Ceramics 7.80 7.21 7.62 -0.18 -2.31
Dolphin Offshor 178.50 166.30 174.40 -4.10 -2.30
HOV Services 159.00 154.00 155.35 -3.65 -2.30
NCL Industries 36.95 34.90 36.10 -0.85 -2.30
Suryajyoti Spg 10.01 8.30 9.78 -0.23 -2.30
Jain Irrig (D) 58.65 55.95 57.30 -1.35 -2.30
JK Udaipur 15.25 14.75 14.90 -0.35 -2.30
Capri Global 220.90 212.30 215.85 -5.05 -2.29
Bharat Immuno 37.30 35.00 36.45 -0.85 -2.28
Nicco Parks 15.45 15.00 15.10 -0.35 -2.27
Hind Rectifiers 50.75 47.00 49.60 -1.15 -2.27
Andhra Sugar 138.50 134.65 135.35 -3.15 -2.27
Kiri Industries 121.00 117.00 118.25 -2.75 -2.27
Kaveri Seed 931.80 905.00 910.70 -21.10 -2.26
Balaji Telefilm 82.40 80.00 80.55 -1.85 -2.25
Country Club 16.90 15.72 16.52 -0.38 -2.25
Subros 68.80 66.10 67.25 -1.55 -2.25
SRS Finance 44.50 43.50 43.50 -1.00 -2.25
Gillanders Arbu 66.95 65.10 65.45 -1.50 -2.24
Stone India 58.00 53.00 56.70 -1.30 -2.24
Elgi Equipments 125.00 122.00 122.20 -2.80 -2.24
aurionPro Sol 282.25 265.80 275.95 -6.30 -2.23
Premier Explo 240.00 232.00 234.65 -5.35 -2.23
Kotak MF-GETF 2,630.00 2,540.00 2571.37 -58.63 -2.23
R&B Denims 11.25 11.00 11.00 -0.25 -2.22
Singer India 189.85 184.20 185.65 -4.20 -2.21
BSL 29.55 28.50 28.90 -0.65 -2.20
Samtex Fashions 52.60 50.00 51.45 -1.15 -2.19
Corp Courier 15.05 14.55 14.72 -0.33 -2.19
Dredging Corp 464.00 452.00 453.85 -10.15 -2.19
Indian Toners 70.95 68.20 69.40 -1.55 -2.18
Camson Bio Tech 126.00 121.95 123.25 -2.75 -2.18
Gati 192.35 187.15 188.15 -4.20 -2.18
Rodium Realty 170.00 163.35 166.30 -3.70 -2.18
James Hotels 46.00 41.90 45.00 -1.00 -2.17
Jindal Photo 198.00 189.75 193.70 -4.30 -2.17
JMC Projects 142.90 137.10 139.80 -3.10 -2.17
Shree Ganesh 27.70 27.00 27.10 -0.60 -2.17
Lee and Nee 2.78 2.68 2.72 -0.06 -2.16
Deep Industries 74.00 71.05 72.40 -1.60 -2.16
Maithan Alloys 174.50 170.00 170.75 -3.75 -2.15
Nikhil Adhesive 35.00 34.00 34.25 -0.75 -2.14
Pearl Elect 65.40 64.00 64.00 -1.40 -2.14
Cummins 709.25 690.00 694.10 -15.15 -2.14
Hester Bio 350.00 330.00 342.55 -7.45 -2.13
HB Estate Dev 13.20 12.05 12.92 -0.28 -2.12
Dr Agarwals Eye 122.60 120.00 120.00 -2.60 -2.12
India Tourism D 124.85 120.00 122.20 -2.65 -2.12
Cura Tech 19.00 16.60 18.60 -0.40 -2.11
Techno Electric 286.00 279.90 280.00 -6.00 -2.10
Kellton Tech 21.50 20.35 21.05 -0.45 -2.09
Visaka Ind 116.95 114.00 114.50 -2.45 -2.09
SEL Mgf Company 4.31 4.12 4.22 -0.09 -2.09
Jai Corp 88.65 86.25 86.80 -1.85 -2.09
LT Foods 115.65 110.00 113.25 -2.40 -2.08
Emami Infra 36.00 35.00 35.25 -0.75 -2.08
Rel Ind Infra 537.50 524.00 526.40 -11.10 -2.07
High Energy 148.00 129.00 144.95 -3.05 -2.06
Sun Source 3.43 3.31 3.36 -0.07 -2.04
NOCIL 44.15 42.50 43.25 -0.90 -2.04
AXISCADES Engg 125.80 121.50 123.25 -2.55 -2.03
Aro Granite 84.00 80.30 82.30 -1.70 -2.02
ADF Foods 66.95 64.65 65.60 -1.35 -2.02
Assoc Alcohol 59.50 57.00 58.30 -1.20 -2.02
Deccan Gold 22.30 21.35 21.85 -0.45 -2.02
Elantas Beck 830.00 808.00 813.20 -16.80 -2.02
Bambino Agro 79.60 77.00 78.00 -1.60 -2.01
Impex FerroTech 3.98 3.63 3.90 -0.08 -2.01
Raymond 517.50 503.15 507.10 -10.40 -2.01
Nath Bio-Genes 132.30 122.00 129.65 -2.65 -2.00
OK Play 64.95 62.25 63.65 -1.30 -2.00
Kovai Medical 404.00 393.00 395.90 -8.10 -2.00
Premier 67.65 66.00 66.30 -1.35 -2.00
Acrysil India 619.00 600.00 606.65 -12.35 -2.00
Relaxo Footwear 505.00 492.55 494.90 -10.10 -2.00
Paushak Ltd 273.95 263.00 268.50 -5.45 -1.99
JMT Auto 123.40 115.60 120.95 -2.45 -1.99
Austin Eng 87.80 82.65 86.05 -1.75 -1.99
Uttam Galva 73.00 71.00 71.55 -1.45 -1.99
Ambika Cotton 455.95 444.35 446.90 -9.05 -1.98
Andrew Yule 27.80 26.80 27.25 -0.55 -1.98
Birla Shloka 4.05 3.40 3.97 -0.08 -1.98
Sanmit Infra 7.07 6.41 6.93 -0.14 -1.98
Bhagiradh Chem 63.30 59.75 62.05 -1.25 -1.97
BharatiShipyard 35.45 34.00 34.75 -0.70 -1.97
Manali Petro 14.20 13.80 13.92 -0.28 -1.97
Ravalgaon Sugar 4,788.00 4,600.00 4694.00 -94.00 -1.96
Tata Metaliks 173.85 153.00 170.45 -3.40 -1.96
Jindal Drilling 225.00 218.00 220.60 -4.40 -1.96
VIP Industries 119.65 116.95 117.30 -2.35 -1.96
Lotus Chocolate 64.00 61.80 62.75 -1.25 -1.95
Mangalam Ind 200.35 184.90 196.45 -3.90 -1.95
Hydro SandS Ind 196.00 190.00 192.20 -3.80 -1.94
Emami Paper 48.90 47.00 47.95 -0.95 -1.94
Swiss Glascoat 72.00 68.00 70.60 -1.40 -1.94
GMM Pfaudler 234.50 217.00 229.95 -4.55 -1.94
Aries Agro 87.70 84.50 86.00 -1.70 -1.94
Tree House 486.55 470.00 477.10 -9.45 -1.94
Renaissance Jew 61.80 59.80 60.60 -1.20 -1.94
Atul 1,300.00 1,271.00 1274.75 -25.25 -1.94
Sah Petroleums 28.50 27.30 27.95 -0.55 -1.93
TD Power System 357.50 340.05 350.60 -6.90 -1.93
Oberoi Realty 244.00 238.00 239.30 -4.70 -1.93
Suryalata Spg 104.00 102.00 102.00 -2.00 -1.92
Mukta Arts 31.20 29.80 30.60 -0.60 -1.92
BDH Industries 49.50 45.65 48.55 -0.95 -1.92
FDC 150.85 147.00 147.95 -2.90 -1.92
Swasti Vinayaka 2.09 1.63 2.05 -0.04 -1.91
Forbes Gokak 800.00 760.05 784.85 -15.15 -1.89
Allied Digital 18.50 17.80 18.15 -0.35 -1.89
Savera Ind 44.95 44.00 44.10 -0.85 -1.89
Bliss GVS 60.95 59.25 59.80 -1.15 -1.89
Alpa Labs 17.55 16.50 17.22 -0.33 -1.88
A.K.Capital Ser 239.00 228.00 234.50 -4.50 -1.88
20 Microns 32.00 31.00 31.40 -0.60 -1.88
Bosch 15,299.95 14,917.05 15012.25 -287.70 -1.88
Fortune Fin Ser 160.00 139.00 157.00 -3.00 -1.88
Shiva Global 29.45 28.90 28.90 -0.55 -1.87
Compucom Soft 11.79 11.40 11.57 -0.22 -1.87
TVS Electronics 43.00 41.55 42.20 -0.80 -1.86
Ajmera Realty 139.75 135.00 137.15 -2.60 -1.86
Pix Transmis 64.50 62.15 63.30 -1.20 -1.86
Trigyn Tech 48.40 46.10 47.50 -0.90 -1.86
Carborundum 199.00 193.05 195.30 -3.70 -1.86
Federal-Mogul 312.45 301.00 306.65 -5.80 -1.86
Sagar Cement 359.00 346.65 352.35 -6.65 -1.85
Accel Frontline 65.00 63.80 63.80 -1.20 -1.85
Bafna Pharma 29.65 29.00 29.10 -0.55 -1.85
Allcargo 243.00 236.05 238.50 -4.50 -1.85
Eurotex 29.80 27.05 29.25 -0.55 -1.85
Raj Packaging 38.00 37.00 37.30 -0.70 -1.84
Nava Bharat Ven 223.35 218.00 219.25 -4.10 -1.84
Modern India 57.00 55.50 55.95 -1.05 -1.84
Gokaldas Export 67.80 64.60 66.55 -1.25 -1.84
Cat Technologie 5.97 5.00 5.86 -0.11 -1.84
Grauer and Weil 16.30 15.80 16.00 -0.30 -1.84
Adhunik Ind 160.00 150.00 157.05 -2.95 -1.84
Lok Housing 11.50 11.00 11.29 -0.21 -1.83
Tantia Const 21.80 20.00 21.40 -0.40 -1.83
DeccanChronicle 2.19 2.09 2.15 -0.04 -1.83
ASM Tech 195.00 186.00 191.45 -3.55 -1.82
Omkar Special 145.90 141.00 143.25 -2.65 -1.82
Rossell India 74.70 72.00 73.35 -1.35 -1.81
Butterfly 280.00 255.05 274.95 -5.05 -1.80
Ashiana Housing 181.00 175.00 177.75 -3.25 -1.80
Shree Digvijay 22.25 21.10 21.85 -0.40 -1.80
Logix Micro 16.75 15.95 16.45 -0.30 -1.79
Ramco System 455.00 440.00 446.85 -8.15 -1.79
Fervent Synergi 56.00 50.00 55.00 -1.00 -1.79
Centron Ind 28.00 25.70 27.50 -0.50 -1.79
Excel 295.80 287.00 290.50 -5.30 -1.79
Jindal Cotex 13.95 12.95 13.70 -0.25 -1.79
Welspun Ent 210.00 197.20 206.25 -3.75 -1.79
Pressman Advt 19.65 18.65 19.30 -0.35 -1.78
Sudar Ind 36.45 34.25 35.80 -0.65 -1.78
Syncom Formula 9.00 7.86 8.84 -0.16 -1.78
BPL 19.70 19.05 19.35 -0.35 -1.78
Guj Borosil 25.40 24.40 24.95 -0.45 -1.77
SPIC 25.40 23.50 24.95 -0.45 -1.77
Sical Logistics 112.80 106.00 110.80 -2.00 -1.77
Indian Hotels 101.85 99.00 100.05 -1.80 -1.77
Lakshmi Mills 2,270.00 2,150.00 2229.95 -40.05 -1.76
Artson Engg 39.70 38.50 39.00 -0.70 -1.76
Smartlink Net 79.65 76.85 78.25 -1.40 -1.76
Vikram Thermo 91.50 85.95 89.90 -1.60 -1.75
JSW Energy 77.00 75.00 75.65 -1.35 -1.75
Phoenix Mills 381.85 373.70 375.15 -6.70 -1.75
Rajapalayam 345.00 331.65 339.00 -6.00 -1.74
Manugraph Ind 31.70 30.75 31.15 -0.55 -1.74
Sasken Comm 250.00 244.00 245.65 -4.35 -1.74
Just Dial 1,650.75 1,613.55 1621.95 -28.80 -1.74
Swadeshi Ind 14.45 13.75 14.20 -0.25 -1.73
PFL Infotech 545.00 510.00 535.65 -9.35 -1.72
Guj State Petro 98.90 96.55 97.20 -1.70 -1.72
Coromandel Engg 49.60 48.05 48.75 -0.85 -1.71
Sunrise Asian 492.10 481.00 483.70 -8.40 -1.71
Hitachi Home 613.90 600.00 603.40 -10.50 -1.71
Repco Home 496.05 475.00 487.55 -8.50 -1.71
PC Jeweller 216.00 210.50 212.30 -3.70 -1.71
Heritage Foods 332.40 321.45 326.70 -5.70 -1.71
WABCO India 3,850.00 3,763.00 3784.55 -65.45 -1.70
Wim Plast 1,574.40 1,490.00 1547.60 -26.80 -1.70
GTL Infra 2.94 2.86 2.89 -0.05 -1.70
Shasun Pharma 203.30 199.00 199.85 -3.45 -1.70
National Tech 20.65 17.95 20.30 -0.35 -1.69
LG Balakrishnan 671.30 656.10 659.95 -11.35 -1.69
7Seas Tech 15.37 13.91 15.11 -0.26 -1.69
Alphageo 547.80 520.05 538.55 -9.25 -1.69
Atlanta 68.00 66.30 66.85 -1.15 -1.69
Sunil HitechEng 145.00 141.45 142.55 -2.45 -1.69
Bilcare 80.00 76.50 78.65 -1.35 -1.69
ITI 26.60 25.95 26.15 -0.45 -1.69
North Eastern 82.90 80.10 81.50 -1.40 -1.69
Gravita India 92.00 90.00 90.45 -1.55 -1.68
PI Industries 437.00 425.50 429.65 -7.35 -1.68
Fluidomat 221.00 212.00 217.30 -3.70 -1.67
Value Ind 11.99 11.25 11.79 -0.20 -1.67
Kallam Spinning 62.90 61.10 61.85 -1.05 -1.67
Aarvee Denim 47.80 46.50 47.00 -0.80 -1.67
BF Investment 107.80 105.00 106.00 -1.80 -1.67
C Mahendra Expo 11.95 10.85 11.75 -0.20 -1.67
KG Denim 17.95 17.60 17.65 -0.30 -1.67
Hind Hardy 152.80 126.00 150.25 -2.55 -1.67
Alicon Castallo 165.70 162.00 162.95 -2.75 -1.66
Torrent Power 156.90 153.30 154.30 -2.60 -1.66
Prism Cement 78.40 76.00 77.10 -1.30 -1.66
Kothari Product 248.90 243.00 244.80 -4.10 -1.65
Petron Engg 108.85 104.40 107.05 -1.80 -1.65
Emco 39.30 38.10 38.65 -0.65 -1.65
CARE 1,382.90 1,353.30 1360.05 -22.85 -1.65
PTC India Fin 48.60 47.60 47.80 -0.80 -1.65
Pennar Inds 55.00 53.60 54.10 -0.90 -1.64
EPC Irrigation 189.00 183.10 185.90 -3.10 -1.64
Satra Prop 7.95 7.40 7.82 -0.13 -1.64
Sanghi Ind 60.90 59.00 59.90 -1.00 -1.64
Ester Ind 24.45 23.65 24.05 -0.40 -1.64
TTK Prestige 3,990.00 3,900.00 3924.40 -65.60 -1.64
JK Lakshmi Cem 357.00 349.80 351.15 -5.85 -1.64
CPSE ETF 25.75 25.20 25.33 -0.42 -1.63
Guj Intrux 98.05 95.00 96.45 -1.60 -1.63
Moschip Semi 3.68 3.22 3.62 -0.06 -1.63
Welspun Corp 79.80 78.20 78.50 -1.30 -1.63
Bharat Seats 30.95 29.30 30.45 -0.50 -1.62
Mafatlal Ind 170.00 162.30 167.25 -2.75 -1.62
Hind Org Chem 24.75 24.00 24.35 -0.40 -1.62
Kopran 58.70 57.00 57.75 -0.95 -1.62
Khoday India 68.00 65.05 66.90 -1.10 -1.62
BHEL 244.00 239.20 240.05 -3.95 -1.62
Ram Ratna Wires 43.40 40.90 42.70 -0.70 -1.61
Suyog Tele 31.00 29.00 30.50 -0.50 -1.61
Ador Welding 232.30 223.60 228.55 -3.75 -1.61
Titagarh Wagons 230.00 216.00 226.30 -3.70 -1.61
MSP Steel 21.75 20.15 21.40 -0.35 -1.61
JK Paper 31.00 29.95 30.50 -0.50 -1.61
Alstom T&D 373.35 364.00 367.35 -6.00 -1.61
Guj Heavy Chem 87.00 85.00 85.60 -1.40 -1.61
BEML 660.00 642.00 649.40 -10.60 -1.61
AksharChem 212.00 207.00 208.60 -3.40 -1.60
Hatsun Agro 309.90 300.00 304.95 -4.95 -1.60
Orient Green 12.50 12.10 12.30 -0.20 -1.60
Stampede Cap 134.00 129.65 131.85 -2.15 -1.60
Avon Organics 12.50 11.90 12.30 -0.20 -1.60
JagsonpalPharma 22.00 20.60 21.65 -0.35 -1.59
Time Techno 50.40 47.30 49.60 -0.80 -1.59
Easun Reyrl 63.00 60.15 62.00 -1.00 -1.59
Vimta Labs 94.25 92.00 92.75 -1.50 -1.59
Simplex Infra 258.00 247.50 253.90 -4.10 -1.59
Vama Ind 28.45 27.35 28.00 -0.45 -1.58
Marsons 7.65 7.25 7.53 -0.12 -1.57
Munjal Auto Ind 114.90 112.40 113.10 -1.80 -1.57
Urja Global 25.40 23.30 25.00 -0.40 -1.57
Marico Kaya Ent 599.95 586.00 590.55 -9.40 -1.57
Helios and Mat 109.20 102.00 107.50 -1.70 -1.56
Neo Corp 22.50 21.20 22.15 -0.35 -1.56
Kennametal 770.00 731.20 757.95 -12.05 -1.56
Essar Oil 122.00 119.75 120.10 -1.90 -1.56
Jay BharatMarut 174.00 166.75 171.30 -2.70 -1.55
ISMT 19.35 18.75 19.05 -0.30 -1.55
Poly Medicure 860.00 845.00 846.70 -13.30 -1.55
Jayaswal Neco 10.30 9.99 10.14 -0.16 -1.55
Ricoh India 274.00 267.10 269.75 -4.25 -1.55
Shalimar Prod 3.22 2.92 3.17 -0.05 -1.55
Natural Capsule 61.70 59.00 60.75 -0.95 -1.54
Madhucon Proj 35.80 34.75 35.25 -0.55 -1.54
Liberty Shoes 285.00 278.95 280.60 -4.40 -1.54
Sona Koyo Stee 58.50 56.55 57.60 -0.90 -1.54
Sujana Metal 3.25 3.03 3.20 -0.05 -1.54
Global Offshore 494.90 480.00 487.30 -7.60 -1.54
Dynemic Product 58.95 56.50 58.05 -0.90 -1.53
Genus Power 29.50 28.00 29.05 -0.45 -1.53
Gillette India 2,835.00 2,750.00 2791.65 -43.35 -1.53
Ceat 895.15 874.00 881.45 -13.70 -1.53
Rammaica 3.30 3.25 3.25 -0.05 -1.52
Splash Media 1.32 1.20 1.30 -0.02 -1.52
Flexituff Intl 233.20 226.00 229.65 -3.55 -1.52
Hind Copper 82.00 80.10 80.75 -1.25 -1.52
Intrasoft Tech 46.45 45.00 45.75 -0.70 -1.51
Triveni Engg 23.15 22.50 22.80 -0.35 -1.51
Bal Pharma 70.00 68.00 68.95 -1.05 -1.50
FAG Bearings 2,916.05 2,835.25 2872.35 -43.70 -1.50
ITD Cementation 482.00 470.00 474.75 -7.25 -1.50
Walchandnagar 110.30 108.00 108.65 -1.65 -1.50
CORE Education 10.65 10.30 10.49 -0.16 -1.50
Brandhouse 2.00 1.79 1.97 -0.03 -1.50
Plastiblends 247.95 241.15 244.25 -3.70 -1.49
Tirupati Ind 50.50 45.05 49.75 -0.75 -1.49
Parenteral Drug 26.90 26.00 26.50 -0.40 -1.49
Jindal Steel 168.30 162.75 165.80 -2.50 -1.49
Mold-Tek Pack 224.45 210.10 221.10 -3.35 -1.49
Rane Holdings 609.00 597.15 600.00 -9.00 -1.48
WPIL 559.00 547.00 550.75 -8.25 -1.48
Zenith Fibres 34.00 33.50 33.50 -0.50 -1.47
Ganesh Ecospher 153.25 149.00 151.00 -2.25 -1.47
DS Kulkarni 101.90 100.00 100.40 -1.50 -1.47
NBCC 759.50 745.30 748.35 -11.15 -1.47
Jindal Stainles 33.90 32.85 33.40 -0.50 -1.47
Chartered Logis 11.57 11.05 11.40 -0.17 -1.47
DMC Education 1.37 1.35 1.35 -0.02 -1.46
Supreme Ind 614.50 600.15 605.50 -9.00 -1.46
RPG Life 102.95 100.50 101.45 -1.50 -1.46
Mcleod 249.80 241.00 246.15 -3.65 -1.46
Rasoi 608.80 590.00 600.00 -8.80 -1.45
JBM Auto 290.00 280.00 285.80 -4.20 -1.45
Bharat Gears 72.95 71.00 71.90 -1.05 -1.44
Hanung Toys 20.85 20.00 20.55 -0.30 -1.44
3i Infotech 7.65 7.50 7.54 -0.11 -1.44
Mangalam Cement 260.00 246.00 256.25 -3.75 -1.44
KELTECH Energ 588.50 570.00 580.10 -8.40 -1.43
Clutch Auto 24.50 23.95 24.15 -0.35 -1.43
Gayatri Project 143.00 140.10 140.95 -2.05 -1.43
Aarti Ind 279.50 271.00 275.50 -4.00 -1.43
SREI Infra 45.50 44.55 44.85 -0.65 -1.43
Sintex Ind 90.70 87.85 89.40 -1.30 -1.43
Borosil Glass 1,708.85 1,674.00 1684.60 -24.25 -1.42
PMC Fincorp 215.00 203.00 211.95 -3.05 -1.42
Kewal Kiran 1,774.95 1,750.00 1750.00 -24.95 -1.41
GEI Industrial 24.80 23.50 24.45 -0.35 -1.41
Indian Metals 251.95 241.00 248.40 -3.55 -1.41
Chennai Petro 106.70 104.00 105.20 -1.50 -1.41
Danlaw Tech 21.50 20.50 21.20 -0.30 -1.40
DLF 121.60 119.15 119.90 -1.70 -1.40
Transformers 154.30 148.60 152.15 -2.15 -1.39
MMTC Ltd 68.50 67.20 67.55 -0.95 -1.39
DQ Entertain 25.40 25.00 25.05 -0.35 -1.38
Balmer Invest 268.90 263.00 265.20 -3.70 -1.38
BF Utilities 665.00 645.00 655.80 -9.20 -1.38
Sujana Uni 2.18 2.11 2.15 -0.03 -1.38
Orient Refract 94.50 89.85 93.20 -1.30 -1.38
Photoquip India 36.45 35.95 35.95 -0.50 -1.37
Mangalam Organ 25.50 24.95 25.15 -0.35 -1.37
Kisan Mouldings 18.25 17.70 18.00 -0.25 -1.37
Kokuyo Camlin 65.80 63.35 64.90 -0.90 -1.37
Trident 32.85 32.10 32.40 -0.45 -1.37
Phoenix Lamps 132.00 125.25 130.20 -1.80 -1.36
Ind-Swift Labs 33.00 32.00 32.55 -0.45 -1.36
JVL Agro Ind 18.35 17.95 18.10 -0.25 -1.36
Winsome Diamond 1.47 1.38 1.45 -0.02 -1.36
West Coast Papr 58.80 57.45 58.00 -0.80 -1.36
Punjab Chemical 118.50 114.50 116.90 -1.60 -1.35
Avantel 114.90 110.25 113.35 -1.55 -1.35
Automotive Axle 664.30 654.00 655.30 -9.00 -1.35
Kay Power 14.80 13.75 14.60 -0.20 -1.35
Dhampur Sugar 48.00 46.05 47.35 -0.65 -1.35
SRS 26.00 25.15 25.65 -0.35 -1.35
Fruition Vent 11.15 10.92 11.00 -0.15 -1.35
Albert David 190.00 185.00 187.45 -2.55 -1.34
Asian Granito 130.95 125.10 129.20 -1.75 -1.34
AIA Engineering 920.00 902.00 907.70 -12.30 -1.34
KS Oils 1.49 1.38 1.47 -0.02 -1.34
Indovation Tech 94.15 90.55 92.90 -1.25 -1.33
Blue Star 342.00 335.00 337.45 -4.55 -1.33
Godawari Power 154.00 149.00 151.95 -2.05 -1.33
Austral Coke 0.75 0.70 0.74 -0.01 -1.33
Lincoln Pharma 48.70 48.00 48.05 -0.65 -1.33
Golden Legend 277.00 272.00 273.35 -3.65 -1.32
Alkyl Amines 385.00 372.25 379.90 -5.10 -1.32
MIC Electronics 3.80 3.54 3.75 -0.05 -1.32
Himadri Chem 30.35 29.00 29.95 -0.40 -1.32
Salzer Electro 162.50 158.00 160.35 -2.15 -1.32
Panasonic Energ 250.00 242.00 246.70 -3.30 -1.32
Precision Wires 134.00 129.00 132.25 -1.75 -1.31
Rico Auto 38.20 35.70 37.70 -0.50 -1.31
Suraj 88.00 84.95 86.85 -1.15 -1.31
Ujaas Energy 22.85 20.95 22.55 -0.30 -1.31
Assam Company 4.58 4.45 4.52 -0.06 -1.31
Vandana 30.80 29.70 30.40 -0.40 -1.30
Indian Bank 169.00 166.00 166.80 -2.20 -1.30
Maxwell Ind