SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
01 Jul 13:40

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Facor Alloys 1.10 0.90 0.90 -0.20 -18.18
Ojas Asset 17.16 13.99 14.10 -3.06 -17.83
Vas Infra 19.75 15.80 16.40 -3.35 -16.96
Talbros Eng 218.00 182.00 182.05 -35.95 -16.49
Syschem India 10.11 8.45 8.53 -1.58 -15.63
RDB Realty 39.00 33.00 33.00 -6.00 -15.38
Abhishek Infra 54.30 45.00 46.00 -8.30 -15.29
GSS Infotech 26.80 22.70 22.80 -4.00 -14.93
Pact Industries 53.95 42.05 45.90 -8.05 -14.92
Synergy Bizcon 315.00 267.80 269.10 -45.90 -14.57
Galada Telecom 19.80 16.00 16.95 -2.85 -14.39
CCCL 4.68 4.01 4.01 -0.67 -14.32
Simplex Project 28.80 23.05 24.70 -4.10 -14.24
Vardhman Steels 76.55 59.95 66.00 -10.55 -13.78
7Seas Tech 16.92 13.63 14.60 -2.32 -13.71
Rasi Electrodes 7.77 6.75 6.80 -0.97 -12.48
Tyroon Tea 59.95 50.35 52.60 -7.35 -12.26
Baba Arts 2.80 2.13 2.46 -0.34 -12.14
Prajay Engineer 8.90 7.83 7.83 -1.07 -12.02
Eastern Silk 2.67 2.25 2.35 -0.32 -11.99
India Tourism D 288.00 250.20 254.00 -34.00 -11.81
Gyscoal Alloys 62.40 54.00 55.25 -7.15 -11.46
Eurotex 28.40 25.15 25.15 -3.25 -11.44
Padmanabh Ind 39.45 28.00 35.00 -4.45 -11.28
Odyssey Corp 1.33 1.16 1.18 -0.15 -11.28
Prozone Intu 28.10 24.55 24.95 -3.15 -11.21
Nu Tek India 0.74 0.66 0.66 -0.08 -10.81
Indbank Merchan 8.80 7.80 7.85 -0.95 -10.80
KMC Speciality 8.73 7.61 7.80 -0.93 -10.65
Orbit Exports 268.00 229.00 240.00 -28.00 -10.45
Hb Stockhol 9.75 8.73 8.76 -0.99 -10.15
Rain Industries 40.50 36.40 36.40 -4.10 -10.12
Visesh Infotech 0.10 0.08 0.09 -0.01 -10.00
Bronze Infra 1.90 1.71 1.71 -0.19 -10.00
Ramchandra Leas 13.15 11.84 11.84 -1.31 -9.96
Sawaca Fin 4.37 3.94 3.94 -0.43 -9.84
Elpro Int 53.65 46.00 48.40 -5.25 -9.79
Green Fire Agri 1.55 1.38 1.40 -0.15 -9.68
Surana Corp 1.68 1.52 1.52 -0.16 -9.52
KSS 0.21 0.19 0.19 -0.02 -9.52
Dhanlaxmi Roto 10.97 9.93 9.93 -1.04 -9.48
Simplex Realty 90.40 81.85 81.85 -8.55 -9.46
Southern BioTec 8.84 7.95 8.01 -0.83 -9.39
Royal Cushion 6.61 5.99 5.99 -0.62 -9.38
AI Champdany 26.20 23.75 23.75 -2.45 -9.35
Shah Alloys 8.49 7.70 7.70 -0.79 -9.31
Indokem 6.27 5.69 5.69 -0.58 -9.25
Nitesh Estates 14.60 13.20 13.25 -1.35 -9.25
WS Industries 10.85 9.85 9.85 -1.00 -9.22
Edynamics Sol 4.45 4.04 4.04 -0.41 -9.21
Jindal Capital 5.65 5.13 5.13 -0.52 -9.20
Rainbow Foundat 20.65 20.65 18.75 -1.90 -9.20
Goldiam Inter 90.00 81.50 81.75 -8.25 -9.17
Mangal Credit 53.00 48.15 48.15 -4.85 -9.15
Rishi Laser 29.50 26.80 26.80 -2.70 -9.15
Ocean Agro 18.70 17.00 17.00 -1.70 -9.09
Guj Raffia Ind 9.90 9.00 9.00 -0.90 -9.09
MFL India 0.45 0.40 0.41 -0.04 -8.89
Spisys 20.30 18.50 18.50 -1.80 -8.87
Jaiprakash Asso 9.42 8.43 8.59 -0.83 -8.81
Spenta Intl 115.65 105.05 105.50 -10.15 -8.78
Axtel Ind 25.85 23.60 23.60 -2.25 -8.70
Bil Energy 1.15 1.05 1.05 -0.10 -8.70
Maximaa Systems 7.50 6.83 6.85 -0.65 -8.67
IKF Tech 0.81 0.73 0.74 -0.07 -8.64
Network 4.66 4.24 4.26 -0.40 -8.58
Sita Shree Food 10.50 9.03 9.60 -0.90 -8.57
Shekhawati Poly 1.54 1.35 1.41 -0.13 -8.44
IVP 117.90 104.00 108.00 -9.90 -8.40
Moschip Semi 20.95 18.80 19.20 -1.75 -8.35
Rathi Bars 9.58 7.50 8.78 -0.80 -8.35
Guj NRE (DVR) 2.29 2.10 2.10 -0.19 -8.30
Austin Eng 61.00 55.00 56.00 -5.00 -8.20
Commex Tech 1.23 1.05 1.13 -0.10 -8.13
Biopac India 17.95 16.00 16.50 -1.45 -8.08
SAL Steel 2.60 2.35 2.39 -0.21 -8.08
Hind Syntex 15.39 14.15 14.15 -1.24 -8.06
Coral Labs 568.50 500.00 523.00 -45.50 -8.00
Inducto Stl 25.00 23.00 23.00 -2.00 -8.00
R Shares CNX 100.00 88.00 92.00 -8.00 -8.00
Givo 3.05 2.81 2.81 -0.24 -7.87
Raj Oil Mills 1.40 1.29 1.29 -0.11 -7.86
Sturdy Ind 0.90 0.83 0.83 -0.07 -7.78
Panchsheel Org 65.60 60.50 60.50 -5.10 -7.77
Goenka Diamond 1.03 0.95 0.95 -0.08 -7.77
Oswal Agro 13.79 12.72 12.72 -1.07 -7.76
Dhampure Specia 21.35 18.05 19.70 -1.65 -7.73
Lawreshwar Poly 48.00 42.50 44.30 -3.70 -7.71
Neha Intl 7.74 6.45 7.15 -0.59 -7.62
Gulshan Chem 4.22 3.87 3.90 -0.32 -7.58
Suryachakra Pow 3.30 3.00 3.05 -0.25 -7.58
ALLSEC Tech 275.35 250.65 254.65 -20.70 -7.52
Virtual Global 5.50 4.85 5.09 -0.41 -7.45
Escorts Finance 5.24 4.85 4.85 -0.39 -7.44
Scooters India 27.80 25.75 25.75 -2.05 -7.37
Cranes Software 2.18 2.02 2.02 -0.16 -7.34
Arman Financial 289.00 255.10 268.00 -21.00 -7.27
Hind Dorr-Olive 14.19 13.13 13.16 -1.03 -7.26
Dutron Polymers 88.45 82.05 82.05 -6.40 -7.24
Trilogic Digi 14.55 13.25 13.50 -1.05 -7.22
Andhra Cement 8.70 7.77 8.08 -0.62 -7.13
Suryaoday Agro 21.10 19.60 19.60 -1.50 -7.11
Satvahana Ispat 81.95 73.00 76.15 -5.80 -7.08
Ansal Buildwell 99.00 90.05 92.00 -7.00 -7.07
Megasoft 17.10 15.80 15.90 -1.20 -7.02
Hariyana Ship 63.45 59.00 59.00 -4.45 -7.01
PVV Infra 7.70 6.66 7.16 -0.54 -7.01
Saamya Biotech 4.30 3.83 4.00 -0.30 -6.98
Setco Auto 54.80 50.05 51.00 -3.80 -6.93
Pioneer Invest 20.20 18.80 18.80 -1.40 -6.93
Wallfort Fin 74.00 62.00 68.90 -5.10 -6.89
Sterling Bio 4.94 4.42 4.60 -0.34 -6.88
Mount Shivalik 19.65 18.30 18.30 -1.35 -6.87
Ind Bank Housin 8.90 8.30 8.30 -0.60 -6.74
Balaji Amines 287.40 265.50 268.10 -19.30 -6.72
GEI Industrial 5.69 5.31 5.31 -0.38 -6.68
Panacea Biotec 150.00 125.00 140.00 -10.00 -6.67
Bhilwara Tech 7.50 7.00 7.00 -0.50 -6.67
Manaksia Alumin 4.51 4.21 4.21 -0.30 -6.65
GTL Infra 2.41 2.24 2.25 -0.16 -6.64
Shetron 35.60 33.00 33.25 -2.35 -6.60
Chaman Lal Seti 74.90 69.95 70.00 -4.90 -6.54
Malu Paper 14.98 14.00 14.00 -0.98 -6.54
Nimbus Projects 52.85 49.40 49.40 -3.45 -6.53
Skyline Venture 16.15 15.10 15.10 -1.05 -6.50
Rohit Ferro Tec 5.70 4.99 5.33 -0.37 -6.49
Aayush Food 23.95 21.90 22.40 -1.55 -6.47
Rapicut Carbide 44.35 41.20 41.50 -2.85 -6.43
Netvista Info 4.70 4.40 4.40 -0.30 -6.38
Autolite India 61.20 57.05 57.30 -3.90 -6.37
Pentamedia 0.63 0.58 0.59 -0.04 -6.35
Resonance 24.40 22.50 22.85 -1.55 -6.35
Shivalik Rasa 95.00 88.35 89.00 -6.00 -6.32
ATV Projects 7.15 6.70 6.70 -0.45 -6.29
Sharyans Res 72.00 66.00 67.50 -4.50 -6.25
Indo Rama Synth 35.25 32.80 33.05 -2.20 -6.24
Hind Flurocarbo 9.34 8.76 8.76 -0.58 -6.21
Satin Credit 523.95 489.00 491.50 -32.45 -6.19
Tarmat 47.85 44.85 44.90 -2.95 -6.17
Punj Comm 44.75 41.75 42.00 -2.75 -6.15
Fairdeal Fila 40.70 36.65 38.20 -2.50 -6.14
Jayaswal Neco 8.48 7.90 7.96 -0.52 -6.13
Kalpena Ind 32.85 30.00 30.85 -2.00 -6.09
Bodhtree Cons 35.30 31.50 33.15 -2.15 -6.09
Aekta 64.95 59.70 61.00 -3.95 -6.08
Future Market 31.25 27.50 29.35 -1.90 -6.08
Vippy Spinpro 33.80 28.80 31.75 -2.05 -6.07
ACI Infocom 8.90 8.35 8.36 -0.54 -6.07
Jetking Info 66.20 58.50 62.20 -4.00 -6.04
Phyto Chem 37.85 35.10 35.60 -2.25 -5.94
Expo Gas Cont 7.24 6.81 6.81 -0.43 -5.94
Rana Sugars 16.90 15.60 15.90 -1.00 -5.92
Phillips Carbon 173.00 162.15 162.80 -10.20 -5.90
Asian Hotels 113.70 104.00 107.00 -6.70 -5.89
LML 7.99 7.51 7.52 -0.47 -5.88
Sarda Plywood 43.40 40.85 40.85 -2.55 -5.88
STL Global 6.80 6.11 6.40 -0.40 -5.88
Acropetal Tech 2.55 2.40 2.40 -0.15 -5.88
Sicagen India 19.65 18.40 18.50 -1.15 -5.85
Kakatiya Cement 494.90 454.60 466.00 -28.90 -5.84
Batliboi 27.40 25.15 25.80 -1.60 -5.84
Vegetable Prod 4.11 3.72 3.87 -0.24 -5.84
Jayshree Chem 8.60 7.71 8.10 -0.50 -5.81
Sterling Intl 2.58 2.37 2.43 -0.15 -5.81
Alfa Transforme 21.50 20.25 20.25 -1.25 -5.81
Unitech Inter 6.90 6.50 6.50 -0.40 -5.80
Shyam Century 6.90 6.25 6.50 -0.40 -5.80
LGB Forge 6.56 6.13 6.18 -0.38 -5.79
Jeevan Scient 32.00 29.75 30.15 -1.85 -5.78
Panafic Ind 22.50 21.20 21.20 -1.30 -5.78
Mobile Tele 2.60 2.36 2.45 -0.15 -5.77
Milkfood 181.00 170.20 170.60 -10.40 -5.75
AVT Natural 32.15 30.30 30.30 -1.85 -5.75
Ceejay Finance 70.00 66.00 66.00 -4.00 -5.71
Premier 36.85 32.85 34.75 -2.10 -5.70
Nagreeka Export 35.95 33.75 33.90 -2.05 -5.70
Manugraph Ind 62.40 57.30 58.85 -3.55 -5.69
Noble Explochem 8.80 8.00 8.30 -0.50 -5.68
Fomento Resorts 105.00 99.05 99.05 -5.95 -5.67
Margo Finance 13.25 12.35 12.50 -0.75 -5.66
Landmarc Corp 0.53 0.49 0.50 -0.03 -5.66
Starlite Compo 46.90 43.80 44.25 -2.65 -5.65
GEE 40.80 38.20 38.50 -2.30 -5.64
A.K.Capital Ser 257.00 241.50 242.50 -14.50 -5.64
Artson Engg 48.00 44.50 45.30 -2.70 -5.63
Weizmann 24.90 23.00 23.50 -1.40 -5.62
Infomedia Press 5.19 4.81 4.90 -0.29 -5.59
Tanfac Ind 34.95 32.40 33.00 -1.95 -5.58
Transgene Biote 2.33 2.16 2.20 -0.13 -5.58
Vikas Ecotech 14.99 13.91 14.16 -0.83 -5.54
SEL Mgf Company 4.38 4.00 4.14 -0.24 -5.48
Lloyds Metals 32.00 30.25 30.25 -1.75 -5.47
Balasore Alloys 22.00 20.80 20.80 -1.20 -5.45
Basant Agro Tec 7.70 7.20 7.28 -0.42 -5.45
Steelco Gujarat 5.90 5.51 5.58 -0.32 -5.42
Atharv Ent 1.66 1.57 1.57 -0.09 -5.42
Sundaram Multi 4.08 3.72 3.86 -0.22 -5.39
Anik Industries 28.85 27.10 27.30 -1.55 -5.37
Smiths & Found 13.89 11.90 13.15 -0.74 -5.33
Amines Plast 20.70 19.50 19.60 -1.10 -5.31
Agro Dutch Ind 2.64 2.50 2.50 -0.14 -5.30
Ramky Infra 88.70 81.50 84.00 -4.70 -5.30
Transcorp Intl 17.95 17.00 17.00 -0.95 -5.29
Gravita India 19.00 18.00 18.00 -1.00 -5.26
Ganesh Benzo 31.40 29.50 29.75 -1.65 -5.25
Kesar Petro 43.80 40.90 41.50 -2.30 -5.25
Elnet Tech 93.00 88.15 88.15 -4.85 -5.22
Mathew Easow 106.55 85.05 101.00 -5.55 -5.21
Eimco Elecon 403.00 382.00 382.00 -21.00 -5.21
Shiva Cement 5.95 5.49 5.64 -0.31 -5.21
Ambalal Sarabha 7.70 7.20 7.30 -0.40 -5.19
Everest Kanto 17.35 16.25 16.45 -0.90 -5.19
Aarey Drugs 43.40 40.60 41.15 -2.25 -5.18
Polson 7,597.00 7,205.00 7205.00 -392.00 -5.16
Shree Hari Chem 104.55 98.05 99.15 -5.40 -5.16
CG-Vak Software 35.85 34.00 34.00 -1.85 -5.16
Assoc Alcohol 73.00 69.15 69.25 -3.75 -5.14
Krypton 12.44 11.75 11.80 -0.64 -5.14
Shree Rama News 27.30 25.90 25.90 -1.40 -5.13
Winsome Brew 7.60 7.15 7.21 -0.39 -5.13
Action Const 47.95 45.45 45.50 -2.45 -5.11
Bang Overseas 27.50 25.70 26.10 -1.40 -5.09
Kansai Nerolac 325.00 307.00 308.50 -16.50 -5.08
Western I Ship 1.77 1.66 1.68 -0.09 -5.08
Kaushalya Infra 6.30 5.71 5.98 -0.32 -5.08
Shree Precoated 2.95 2.56 2.80 -0.15 -5.08
Vista Pharma 23.70 22.00 22.50 -1.20 -5.06
ANG Industries 16.80 15.80 15.95 -0.85 -5.06
Indowind Energy 4.74 4.47 4.50 -0.24 -5.06
Sandur Manganes 627.70 578.00 596.00 -31.70 -5.05
Raunaq Auto 32.70 31.05 31.05 -1.65 -5.05
Amforge 3.37 3.20 3.20 -0.17 -5.04
Interlink Petro 9.92 9.42 9.42 -0.50 -5.04
Aarya Global 1.39 1.29 1.32 -0.07 -5.04
Prerna Infra 35.70 32.55 33.90 -1.80 -5.04
Danlaw Tech 67.40 63.10 64.00 -3.40 -5.04
Garnet Construc 16.95 16.10 16.10 -0.85 -5.01
Times Guaranty 21.00 19.95 19.95 -1.05 -5.00
Real Strips 8.80 8.20 8.36 -0.44 -5.00
Daikaffil Chem 40.00 37.80 38.00 -2.00 -5.00
Tulip Star Hotl 65.00 61.75 61.75 -3.25 -5.00
Jagran Prod 0.20 0.19 0.19 -0.01 -5.00
Super Domestic 5.00 4.62 4.75 -0.25 -5.00
Orbit Corp 8.00 7.35 7.60 -0.40 -5.00
Integra Garment 2.40 2.28 2.28 -0.12 -5.00
Radaan Media 1.80 1.71 1.71 -0.09 -5.00
Raunaq Int 154.70 147.00 147.00 -7.70 -4.98
Uniply Ind 158.00 148.50 150.15 -7.85 -4.97
Adhunik Metalik 8.45 8.00 8.03 -0.42 -4.97
Celestial Bio 27.15 25.25 25.80 -1.35 -4.97
BPL 36.40 34.55 34.60 -1.80 -4.95
R Systems Intl 54.50 51.50 51.80 -2.70 -4.95
Assam Company 6.30 5.90 5.99 -0.31 -4.92
Optiemus Infra 47.80 43.50 45.45 -2.35 -4.92
Cybermate Info 1.02 0.96 0.97 -0.05 -4.90
BDH Industries 90.00 85.25 85.60 -4.40 -4.89
BSEL Infra 3.68 3.17 3.50 -0.18 -4.89
Uttam Galva 34.85 33.00 33.15 -1.70 -4.88
Sujana Towers 9.88 9.31 9.40 -0.48 -4.86
Indian Acrylics 16.50 15.65 15.70 -0.80 -4.85
Rainbow Papers 4.55 4.33 4.33 -0.22 -4.84
Tarai Foods 2.69 2.56 2.56 -0.13 -4.83
Punj Alkalies 15.55 14.75 14.80 -0.75 -4.82
Adani Trans 41.50 39.00 39.50 -2.00 -4.82
Quantum Build 2.71 2.58 2.58 -0.13 -4.80
Coral India Fin 73.00 67.00 69.50 -3.50 -4.79
GMR Infra 13.79 13.10 13.13 -0.66 -4.79
Warren Tea 152.25 145.00 145.00 -7.25 -4.76
Pranavadity Spg 37.80 34.50 36.00 -1.80 -4.76
Rasoya Protein 0.21 0.20 0.20 -0.01 -4.76
Saven Tech 21.00 20.00 20.00 -1.00 -4.76
BL Kashyap 19.95 18.45 19.00 -0.95 -4.76
Vision Cinemas 2.95 2.80 2.81 -0.14 -4.75
Diana Tea 18.95 17.90 18.05 -0.90 -4.75
Hind Tin Works 69.80 65.35 66.50 -3.30 -4.73
Hanung Toys 6.34 6.00 6.04 -0.30 -4.73
Mindteck 96.40 88.60 91.85 -4.55 -4.72
Mangalam Drugs 160.00 150.85 152.45 -7.55 -4.72
Citizen Yarns 3.40 3.24 3.24 -0.16 -4.71
Alchemist 28.65 23.45 27.30 -1.35 -4.71
Panyam Cements 72.50 69.10 69.10 -3.40 -4.69
ABM Knowledg 117.30 111.50 111.80 -5.50 -4.69
BS Limited 12.80 11.07 12.20 -0.60 -4.69
Ortin Labs 16.00 15.10 15.25 -0.75 -4.69
Lanco Infratech 4.91 4.27 4.68 -0.23 -4.68
BAG Films 4.50 4.29 4.29 -0.21 -4.67
Brooks Labs 89.15 85.00 85.00 -4.15 -4.66
Gemini Comm 2.15 1.99 2.05 -0.10 -4.65
Karuturi Global 1.51 1.43 1.44 -0.07 -4.64
K.P. Energy 108.00 103.00 103.00 -5.00 -4.63
Sandu Pharma 32.50 28.40 31.00 -1.50 -4.62
Rajshree Sugars 78.15 74.10 74.55 -3.60 -4.61
Dynamic Ind 45.90 43.80 43.80 -2.10 -4.58
Yash Papers 17.50 16.50 16.70 -0.80 -4.57
Oil Country 33.00 31.50 31.50 -1.50 -4.55
Assoc Stone 19.80 18.50 18.90 -0.90 -4.55
Guj NRE Coke 3.30 3.14 3.15 -0.15 -4.55
Lee and Nee 3.08 2.90 2.94 -0.14 -4.55
Shreyas Interme 3.96 3.78 3.78 -0.18 -4.55
Gopala Poly 22.00 21.00 21.00 -1.00 -4.55
Excel Castronic 6.60 6.00 6.30 -0.30 -4.55
Orient Abrasive 42.95 40.00 41.00 -1.95 -4.54
Kabra Drugs 9.48 9.05 9.05 -0.43 -4.54
Modi Naturals 124.70 119.00 119.05 -5.65 -4.53
Ruchi Soya 23.25 22.15 22.20 -1.05 -4.52
Empee Sugars 8.65 8.15 8.26 -0.39 -4.51
Provogue 4.90 4.50 4.68 -0.22 -4.49
Reliance Chemo 66.90 63.30 63.90 -3.00 -4.48
Anil Special 1.34 1.28 1.28 -0.06 -4.48
SIL Invest 104.80 99.15 100.10 -4.70 -4.48
Bartronics 14.50 13.55 13.85 -0.65 -4.48
Jupiter Infomed 32.35 30.90 30.90 -1.45 -4.48
Aro Granite 54.95 52.00 52.50 -2.45 -4.46
Rajkumar Forge 31.50 30.10 30.10 -1.40 -4.44
Poddar Pigments 215.70 205.00 206.15 -9.55 -4.43
Electrotherm 81.60 77.55 78.00 -3.60 -4.41
Hotel Rugby 8.39 8.39 8.02 -0.37 -4.41
Makers Labs 75.00 70.65 71.70 -3.30 -4.40
Simmonds-Marsha 74.00 70.30 70.75 -3.25 -4.39
High Ground Ent 38.80 36.60 37.10 -1.70 -4.38
Advance Meter 32.00 30.50 30.60 -1.40 -4.38
WPIL 387.00 370.00 370.10 -16.90 -4.37
Tata Metaliks 374.40 353.10 358.05 -16.35 -4.37
Birla Precision 2.98 2.81 2.85 -0.13 -4.36
Oswal Greentech 28.75 27.50 27.50 -1.25 -4.35
Shree Digvijay 25.40 24.00 24.30 -1.10 -4.33
Bhandari Hosier 4.39 4.00 4.20 -0.19 -4.33
Future Ent DVR 18.50 17.35 17.70 -0.80 -4.32
Tara Jewels 39.80 38.10 38.10 -1.70 -4.27
Nitco 70.50 67.50 67.50 -3.00 -4.26
Jay BharatMarut 164.80 153.00 157.80 -7.00 -4.25
Puravankara 51.80 49.60 49.60 -2.20 -4.25
Emami Infra 82.30 78.00 78.80 -3.50 -4.25
HCL Info 44.80 42.75 42.90 -1.90 -4.24
Intense Tech 59.00 56.50 56.50 -2.50 -4.24
Jindal Stainles 16.50 15.70 15.80 -0.70 -4.24
Mysore Paper 4.49 4.20 4.30 -0.19 -4.23
Narmada Gelatin 148.80 140.35 142.50 -6.30 -4.23
ILandFS Engg 47.30 44.00 45.30 -2.00 -4.23
Orient Beverage 114.85 106.30 110.00 -4.85 -4.22
NHC Foods 22.50 20.85 21.55 -0.95 -4.22
PG Electroplast 180.00 172.40 172.40 -7.60 -4.22
DQ Entertain 28.50 26.95 27.30 -1.20 -4.21
Foseco India 1,477.00 1,412.00 1415.00 -62.00 -4.20
Lotus Chocolate 42.90 40.95 41.10 -1.80 -4.20
Saurashtra Cem 71.60 68.10 68.60 -3.00 -4.19
Bilcare 58.45 55.60 56.00 -2.45 -4.19
Chromatic India 4.30 4.03 4.12 -0.18 -4.19
Paramount Comm 4.30 4.05 4.12 -0.18 -4.19
SPL Industries 33.40 31.10 32.00 -1.40 -4.19
Amrapali Ind 4.31 4.13 4.13 -0.18 -4.18
Equitas Holding 191.50 182.80 183.50 -8.00 -4.18
Veljan Denison 637.60 611.00 611.00 -26.60 -4.17
KM Sugar Mills 10.55 9.55 10.11 -0.44 -4.17
Indo Thai Secu 26.40 25.05 25.30 -1.10 -4.17
Mahanagar Gas 549.15 521.50 526.25 -22.90 -4.17
Sampre Nutritio 62.60 45.00 60.00 -2.60 -4.15
Opto Circuits 12.55 11.84 12.03 -0.52 -4.14
Excel 298.30 286.00 286.00 -12.30 -4.12
Singer India 185.90 178.00 178.25 -7.65 -4.12
Guj Borosil 88.65 85.00 85.00 -3.65 -4.12
Tamboli Capital 59.45 57.00 57.00 -2.45 -4.12
Rathi Steel 3.65 3.45 3.50 -0.15 -4.11
MSP Steel 12.90 11.55 12.37 -0.53 -4.11
HOV Services 104.70 100.00 100.40 -4.30 -4.11
Ankush Finstock 12.95 11.90 12.42 -0.53 -4.09
Span Diagnostic 65.00 61.80 62.35 -2.65 -4.08
Parsvnath 22.15 19.50 21.25 -0.90 -4.06
Cosmo Ferrites 18.50 17.65 17.75 -0.75 -4.05
Virinchi Tech 74.00 67.20 71.00 -3.00 -4.05
Sarda Energy 132.55 127.00 127.20 -5.35 -4.04
Bio Green Paper 1.98 1.90 1.90 -0.08 -4.04
Golden Tobacco 43.40 41.50 41.65 -1.75 -4.03
Pan India Corp 0.25 0.24 0.24 -0.01 -4.00
Amarjothi Spin 87.50 83.35 84.00 -3.50 -4.00
Radha Madhav 10.25 9.74 9.84 -0.41 -4.00
Supreme Infra 115.00 110.00 110.40 -4.60 -4.00
Archidply Ind 53.85 49.95 51.70 -2.15 -3.99
Odyssey Tech 46.45 44.20 44.60 -1.85 -3.98
Guj Ind Power 96.00 92.15 92.20 -3.80 -3.96
GV Films 1.01 0.94 0.97 -0.04 -3.96
Vijay Shanthi 10.10 9.70 9.70 -0.40 -3.96
Uniphos Ent 55.75 53.55 53.55 -2.20 -3.95
Shilchar Techno 294.75 282.00 283.10 -11.65 -3.95
National Tech 43.00 41.15 41.30 -1.70 -3.95
Vikram Thermo 96.50 92.50 92.70 -3.80 -3.94
Guj State Petro 144.50 138.45 138.80 -5.70 -3.94
Tulsi Extrusion 4.32 4.09 4.15 -0.17 -3.94
Allied Digital 38.30 36.80 36.80 -1.50 -3.92
Pradeep Metals 46.00 44.10 44.20 -1.80 -3.91
Majestic Auto 99.90 95.50 96.00 -3.90 -3.90
PBM Polytex 92.40 82.35 88.80 -3.60 -3.90
Tantia Const 18.00 17.25 17.30 -0.70 -3.89
Dhunseri Invest 141.50 133.10 136.00 -5.50 -3.89
Steel Exchange 40.00 37.90 38.45 -1.55 -3.88
Country Condos 4.40 4.23 4.23 -0.17 -3.86
Timex Group Ind 41.60 39.80 40.00 -1.60 -3.85
Delta Magnets 26.00 25.00 25.00 -1.00 -3.85
Girdhari Sugar 15.60 14.30 15.00 -0.60 -3.85
Krishna Life 0.26 0.24 0.25 -0.01 -3.85
SVOGL Oil Gas 3.90 3.70 3.75 -0.15 -3.85
Rossell India 131.00 123.50 125.95 -5.05 -3.85
Quadrant Tele 3.39 3.26 3.26 -0.13 -3.83
Magna Electro 124.00 119.25 119.25 -4.75 -3.83
Unitech 6.55 6.19 6.30 -0.25 -3.82
Mercantile Vent 11.02 10.12 10.60 -0.42 -3.81
Trans Freight 5.00 4.81 4.81 -0.19 -3.80
Piramal Phytoca 86.90 83.60 83.60 -3.30 -3.80
KCP 97.30 93.50 93.60 -3.70 -3.80
Jaysynth Dyestu 97.70 85.10 94.00 -3.70 -3.79
Ind-Swift Labs 42.20 39.20 40.60 -1.60 -3.79
Usher Agro 22.40 19.55 21.55 -0.85 -3.79
Sadhana Nitro 22.50 21.60 21.65 -0.85 -3.78
GPT Infra 241.95 232.80 232.80 -9.15 -3.78
Sharda Motor 900.00 863.95 866.00 -34.00 -3.78
Murudeshwar Cer 27.85 26.65 26.80 -1.05 -3.77
Tribhovandas 77.00 73.80 74.10 -2.90 -3.77
Mangalam Organ 24.00 21.50 23.10 -0.90 -3.75
Gammon Infra 5.87 5.56 5.65 -0.22 -3.75
RDB Rasayans 22.75 21.90 21.90 -0.85 -3.74
JagsonpalPharma 44.20 42.15 42.55 -1.65 -3.73
Hind Org Chem 18.90 18.05 18.20 -0.70 -3.70
Jindal Cotex 9.45 9.05 9.10 -0.35 -3.70
Essar Shipping 27.00 25.75 26.00 -1.00 -3.70
Pioneer Distill 153.00 145.60 147.35 -5.65 -3.69
TD Power System 244.00 222.50 235.00 -9.00 -3.69
Maithan Alloys 282.00 258.50 271.60 -10.40 -3.69
Madras Fert 19.00 18.30 18.30 -0.70 -3.68
Gulf Oil Corp 177.50 171.00 171.00 -6.50 -3.66
Deccan Gold 50.60 48.20 48.75 -1.85 -3.66
OM Metals Infra 50.60 48.75 48.75 -1.85 -3.66
Geojit BNP 41.00 39.30 39.50 -1.50 -3.66
Commercial Eng 16.40 15.80 15.80 -0.60 -3.66
LT Foods 254.90 244.45 245.60 -9.30 -3.65
SJVN 30.10 28.50 29.00 -1.10 -3.65
Kridhan Infra 82.50 78.60 79.50 -3.00 -3.64
Rajoo Engineers 18.00 17.15 17.35 -0.65 -3.61
Value Ind 12.50 12.00 12.05 -0.45 -3.60
Syncom Formula 2.50 2.37 2.41 -0.09 -3.60
Sumedha Fiscal 14.99 13.35 14.45 -0.54 -3.60
Modern Dairies 11.99 11.55 11.56 -0.43 -3.59
Astral Poly Tec 503.00 475.00 485.00 -18.00 -3.58
GeeCee Ventures 180.50 167.55 174.05 -6.45 -3.57
GKB Ophthalmics 70.00 67.50 67.50 -2.50 -3.57
Sanjivani Paren 29.50 27.90 28.45 -1.05 -3.56
Burnpur Cement 13.22 12.26 12.75 -0.47 -3.56
SPIC 23.90 23.00 23.05 -0.85 -3.56
Bhushan 43.80 42.05 42.25 -1.55 -3.54
Birla Corp 569.00 538.75 548.85 -20.15 -3.54
Stanrose Financ 136.90 132.00 132.05 -4.85 -3.54
Alphageo 835.00 795.00 805.40 -29.60 -3.54
Arihant Super 85.00 76.20 82.00 -3.00 -3.53
NFL 38.25 36.35 36.90 -1.35 -3.53
Sah Petroleums 60.85 58.50 58.70 -2.15 -3.53
Aptech 80.95 77.95 78.10 -2.85 -3.52
ESS DEE 82.80 72.20 79.90 -2.90 -3.50
Diamond Power 47.30 44.35 45.65 -1.65 -3.49
Porwal Auto 38.70 37.05 37.35 -1.35 -3.49
A2Z Infra Eng 42.95 41.20 41.45 -1.50 -3.49
The Hi-Tech Gea 276.00 253.75 266.40 -9.60 -3.48
RPG Life 276.00 265.20 266.40 -9.60 -3.48
Flexituff Intl 207.00 198.00 199.80 -7.20 -3.48
Shreyas Shippin 461.00 420.30 445.00 -16.00 -3.47
Advani Hotels 57.70 55.35 55.70 -2.00 -3.47
Mawana Sugars 67.80 58.00 65.45 -2.35 -3.47
Mohit Ind 86.45 82.95 83.45 -3.00 -3.47
Intl Combustion 286.90 275.25 277.00 -9.90 -3.45
Kanoria Chem 73.95 67.90 71.40 -2.55 -3.45
Techtran Polyle 7.25 6.58 7.00 -0.25 -3.45
Nelcast 65.35 60.85 63.10 -2.25 -3.44
Parrys Sugar 53.90 52.00 52.05 -1.85 -3.43
Kilburn Engg 59.75 54.50 57.70 -2.05 -3.43
Vascon Engineer 35.00 33.70 33.80 -1.20 -3.43
Nahar Ent 91.00 87.80 87.90 -3.10 -3.41
Sahyadri Ind 67.40 63.35 65.10 -2.30 -3.41
Asahi Songwon 235.00 225.00 227.00 -8.00 -3.40
PDS Multi 175.00 169.05 169.05 -5.95 -3.40
Surana Telecom 5.90 5.68 5.70 -0.20 -3.39
Lyka Labs 74.00 68.90 71.50 -2.50 -3.38
Dion Global 77.00 71.10 74.40 -2.60 -3.38
FIEM Ind 980.60 946.55 947.45 -33.15 -3.38
Arrow Textiles 45.90 44.10 44.35 -1.55 -3.38
Mukta Arts 74.50 71.70 72.00 -2.50 -3.36
KPIT Tech 166.60 157.65 161.00 -5.60 -3.36
Jaipan Inds 12.00 11.20 11.60 -0.40 -3.33
Lancor Holdings 30.00 28.15 29.00 -1.00 -3.33
Network 18 45.00 43.35 43.50 -1.50 -3.33
Alpa Labs 30.00 29.00 29.00 -1.00 -3.33
Zen Tech 85.50 82.35 82.65 -2.85 -3.33
Somany Ceramics 603.95 581.00 583.90 -20.05 -3.32
Ind & Prud Invt 4,136.00 3,999.00 3999.00 -137.00 -3.31
Nishtha Finance 12.70 12.28 12.28 -0.42 -3.31
Metalyst Forgin 46.95 45.00 45.40 -1.55 -3.30
Valiant Comm 78.70 74.75 76.10 -2.60 -3.30
Technofab Engg 222.50 210.20 215.15 -7.35 -3.30
Chennai Petro 203.40 196.40 196.70 -6.70 -3.29
Bharat Immuno 21.30 20.60 20.60 -0.70 -3.29
IG Petro 164.65 159.00 159.25 -5.40 -3.28
Sunflag Iron 25.95 25.00 25.10 -0.85 -3.28
Blue Blends 70.20 66.80 67.90 -2.30 -3.28
Sanwaria Agro 6.10 5.70 5.90 -0.20 -3.28
Urja Global 1.22 1.07 1.18 -0.04 -3.28
Tirupati Sarjan 22.90 20.00 22.15 -0.75 -3.28
Signet Ind 19.90 19.25 19.25 -0.65 -3.27
Chambal Brewery 15.30 14.30 14.80 -0.50 -3.27
Sujana Metal 2.45 2.30 2.37 -0.08 -3.27
Page Industries 14,550.00 13,971.95 14073.55 -476.45 -3.27
Kiri Industries 404.75 383.40 391.50 -13.25 -3.27
Celebrity Fash 10.44 9.15 10.10 -0.34 -3.26
Sakuma Exports 72.15 69.25 69.80 -2.35 -3.26
Vijay Textiles 32.30 30.20 31.25 -1.05 -3.25
Cimmco 72.55 69.00 70.20 -2.35 -3.24
Indian Toners 139.00 134.50 134.50 -4.50 -3.24
Katwa Udyog 102.00 87.10 98.70 -3.30 -3.24
Maxwell Ind 69.40 66.75 67.15 -2.25 -3.24
Sunil HitechEng 170.00 163.25 164.50 -5.50 -3.24
Arvind Infra 98.70 94.15 95.50 -3.20 -3.24
Universal Cable 86.80 84.00 84.00 -2.80 -3.23
Nihar Info 15.48 14.98 14.98 -0.50 -3.23
Hilton Metal 17.05 16.50 16.50 -0.55 -3.23
Sadbhav Engg 293.45 284.00 284.00 -9.45 -3.22
Shri Dinesh Mil 122.90 114.10 118.95 -3.95 -3.21
High Energy 171.50 162.95 166.00 -5.50 -3.21
Dharani Sugars 64.35 59.05 62.30 -2.05 -3.19
GVK Power 5.96 5.67 5.77 -0.19 -3.19
Fruition Vent 20.40 19.75 19.75 -0.65 -3.19
Gujarat Gas 571.00 551.30 552.80 -18.20 -3.19
Ginni Filaments 29.80 28.00 28.85 -0.95 -3.19
Kanco Tea 178.90 172.00 173.20 -5.70 -3.19
Goa Carbon 106.90 103.20 103.50 -3.40 -3.18
Zenith Fibres 147.90 142.00 143.20 -4.70 -3.18
Moser Baer 9.75 9.26 9.44 -0.31 -3.18
Shree Renuka 17.30 16.65 16.75 -0.55 -3.18
Rattan Infra 3.77 3.63 3.65 -0.12 -3.18
Surana Ind 6.30 6.09 6.10 -0.20 -3.17
Rama Phosphates 66.20 63.75 64.10 -2.10 -3.17
PSU BANK BEES 309.90 300.00 300.10 -9.80 -3.16
Williamson Mago 66.45 62.60 64.35 -2.10 -3.16
Hester Bio 759.00 717.00 735.00 -24.00 -3.16
Empee Distiller 63.35 59.05 61.35 -2.00 -3.16
Remi Edelstahl 20.65 20.00 20.00 -0.65 -3.15
Cybertech 63.50 58.50 61.50 -2.00 -3.15
Tera Software 93.70 89.00 90.75 -2.95 -3.15
GTL 12.75 12.33 12.35 -0.40 -3.14
Avance Tech 0.32 0.31 0.31 -0.01 -3.13
Somi Conveyor 40.00 38.75 38.75 -1.25 -3.13
Shivalik Bimeta 24.05 22.95 23.30 -0.75 -3.12
Nilkamal 1,270.90 1,222.00 1231.25 -39.65 -3.12
Lotus Eye Care 17.65 16.85 17.10 -0.55 -3.12
Terai Tea Co 65.90 61.85 63.85 -2.05 -3.11
Chemfab Alkalie 120.95 117.20 117.20 -3.75 -3.10
Sambhaav Media 4.19 4.05 4.06 -0.13 -3.10
SPEL Semiconduc 12.90 12.15 12.50 -0.40 -3.10
Phoenix Lamps 143.35 138.05 138.90 -4.45 -3.10
Roto Pumps 62.90 58.50 60.95 -1.95 -3.10
Rollatainers 34.00 31.40 32.95 -1.05 -3.09
Mazda 329.90 318.10 319.70 -10.20 -3.09
AksharChem 254.40 246.20 246.55 -7.85 -3.09
Compuage Info 139.00 132.10 134.70 -4.30 -3.09
IGL 639.00 616.80 619.25 -19.75 -3.09
Munjal Auto Ind 89.35 86.30 86.60 -2.75 -3.08
Khaitan Elec 53.80 50.50 52.15 -1.65 -3.07
Tourism Finance 42.30 40.80 41.00 -1.30 -3.07
Kama Holdings 1,887.90 1,733.00 1830.00 -57.90 -3.07
Transformers 365.00 350.10 353.80 -11.20 -3.07
Jindal Photo 85.00 82.15 82.40 -2.60 -3.06
Adhunik Ind 93.10 88.30 90.25 -2.85 -3.06
Orissa Minerals 2,228.95 2,150.00 2160.75 -68.20 -3.06
Banco Products 164.00 150.00 159.00 -5.00 -3.05
Upper Ganges 415.30 395.75 402.65 -12.65 -3.05
Shakti Pumps 164.00 159.00 159.00 -5.00 -3.05
Arcotech 392.15 375.20 380.20 -11.95 -3.05
Godawari Power 62.40 60.35 60.50 -1.90 -3.04
Saint-Gobain 41.25 39.80 40.00 -1.25 -3.03
Siyaram Silk 1,140.05 1,090.00 1105.85 -34.20 -3.00
GNFC 164.00 152.50 159.10 -4.90 -2.99
Tiger Logistics 182.40 176.60 176.95 -5.45 -2.99
Adlabs Ent 83.50 77.20 81.00 -2.50 -2.99
Future Ent 25.20 24.10 24.45 -0.75 -2.98
Poddar Housing 935.00 905.60 907.10 -27.90 -2.98
Kirl Electric 50.50 47.30 49.00 -1.50 -2.97
Salona Cotspin 31.95 28.20 31.00 -0.95 -2.97
Ion Exchange 333.90 324.00 324.00 -9.90 -2.96
Muthoot Cap 223.00 209.00 216.40 -6.60 -2.96
Lactose India 74.45 72.25 72.25 -2.20 -2.96
Educomp Sol 12.84 12.46 12.46 -0.38 -2.96
Fineotex Chem 28.70 27.40 27.85 -0.85 -2.96
Elantas Beck 1,669.25 1,607.00 1620.00 -49.25 -2.95
Triveni Glass 16.95 15.65 16.45 -0.50 -2.95
Sphere Global 66.00 62.05 64.05 -1.95 -2.95
Ducon Infratech 15.25 14.20 14.80 -0.45 -2.95
Alok Industries 4.42 4.23 4.29 -0.13 -2.94
SSPDL 86.60 78.30 84.05 -2.55 -2.94
FCS Software 0.34 0.32 0.33 -0.01 -2.94
Future Consumer 23.85 23.05 23.15 -0.70 -2.94
Fervent Synergi 28.90 28.05 28.05 -0.85 -2.94
Jindal Poly Inv 85.15 82.00 82.65 -2.50 -2.94
Mangalam Cement 312.15 302.70 303.00 -9.15 -2.93
Ponni Sugars(E) 257.55 245.25 250.00 -7.55 -2.93
GTN Industries 17.15 16.60 16.65 -0.50 -2.92
Shyam Telecom 34.20 33.00 33.20 -1.00 -2.92
Nagarjuna Agric 24.00 23.20 23.30 -0.70 -2.92
Guj Foils 32.50 31.00 31.55 -0.95 -2.92
Prime Sec 10.30 9.71 10.00 -0.30 -2.91
GS Auto 15.45 14.70 15.00 -0.45 -2.91
Capital Trust 448.00 425.10 435.00 -13.00 -2.90
Dhunseri Petro 100.00 93.00 97.10 -2.90 -2.90
Renaissance Jew 138.00 133.90 134.00 -4.00 -2.90
DCW 32.90 30.80 31.95 -0.95 -2.89
Gandhi Spl Tube 271.90 257.00 264.05 -7.85 -2.89
Medicamen Bio 105.70 96.50 102.65 -3.05 -2.89
Nava Bharat Ven 241.70 231.35 234.75 -6.95 -2.88
Albert David 312.00 303.00 303.00 -9.00 -2.88
Pradip Overseas 1.39 1.32 1.35 -0.04 -2.88
Gammon India 17.40 16.60 16.90 -0.50 -2.87
Kemrock Indus 12.87 11.65 12.50 -0.37 -2.87
Piccadilly Agro 19.15 18.60 18.60 -0.55 -2.87
JSW Holdings 1,305.05 1,265.00 1267.55 -37.50 -2.87
Godrej Prop 374.50 361.55 363.75 -10.75 -2.87
Madhucon Proj 48.95 46.25 47.55 -1.40 -2.86
Acknit Knitting 114.00 106.10 110.75 -3.25 -2.85
Alankit 135.20 123.00 131.35 -3.85 -2.85
SML Isuzu 1,199.00 1,156.00 1165.00 -34.00 -2.84
Dwarikesh Sugar 264.10 254.00 256.60 -7.50 -2.84
Omkar Special 172.30 167.40 167.40 -4.90 -2.84
Mah Seamless 247.00 235.00 240.00 -7.00 -2.83
Global Offshore 144.65 139.50 140.55 -4.10 -2.83
Monnet Ispat 26.50 25.10 25.75 -0.75 -2.83
Websol Energy 49.50 46.10 48.10 -1.40 -2.83
Petron Engg 197.60 189.00 192.00 -5.60 -2.83
Bharat Wire Rop 45.90 44.45 44.60 -1.30 -2.83
Bhansali Eng 21.30 20.00 20.70 -0.60 -2.82
Tamilnadu Petro 21.25 20.60 20.65 -0.60 -2.82
Greenply Ind 253.95 245.20 246.80 -7.15 -2.82
Sumeet Ind 13.89 13.33 13.50 -0.39 -2.81
Ultramarine 143.00 139.00 139.00 -4.00 -2.80
ARSS Infra 85.70 80.90 83.30 -2.40 -2.80
Nagarjuna Oil 7.50 6.96 7.29 -0.21 -2.80
Sadbhav Infra 101.85 98.20 99.00 -2.85 -2.80
Ingersoll Rand 727.00 705.00 706.70 -20.30 -2.79
India Home Loan 41.20 40.05 40.05 -1.15 -2.79
FDC 190.00 184.00 184.70 -5.30 -2.79
Future Life 121.75 117.50 118.35 -3.40 -2.79
Apcotex Ind 393.90 375.70 382.95 -10.95 -2.78
Oudh Sugar Mill 133.40 124.45 129.70 -3.70 -2.77
Sat Ind 13.37 12.90 13.00 -0.37 -2.77
Salzer Electro 231.00 221.70 224.60 -6.40 -2.77
Apar Ind 558.50 540.45 543.05 -15.45 -2.77
Binani Ind 85.00 82.40 82.65 -2.35 -2.76
Sarla Performan 67.00 64.50 65.15 -1.85 -2.76
Cera Sanitary 2,398.00 2,325.00 2331.70 -66.30 -2.76
Lypsa Gems 77.80 75.25 75.65 -2.15 -2.76
Snowman Logist 81.45 79.00 79.20 -2.25 -2.76
PCS 27.25 25.50 26.50 -0.75 -2.75
Waterbase 96.50 93.85 93.85 -2.65 -2.75
Camex 34.60 33.10 33.65 -0.95 -2.75
CHD Developers 12.75 11.51 12.40 -0.35 -2.75
IFB Industries 361.90 333.00 352.00 -9.90 -2.74
Shree Ganesh 7.30 7.00 7.10 -0.20 -2.74
Thermax 886.00 819.50 861.85 -24.15 -2.73
B and A 183.00 178.00 178.00 -5.00 -2.73
Morarjee Text 49.50 47.10 48.15 -1.35 -2.73
Astec Life 377.45 364.40 367.15 -10.30 -2.73
Nirvikara Paper 33.00 32.00 32.10 -0.90 -2.73
DCM Shriram Ind 168.90 162.25 164.30 -4.60 -2.72
Jaypee Infra 9.19 8.82 8.94 -0.25 -2.72
Arrow Greentech 517.00 500.00 503.00 -14.00 -2.71
Gokaldas Export 114.20 111.00 111.10 -3.10 -2.71
Lokesh Machines 86.85 83.55 84.50 -2.35 -2.71
Sakthi Finance 37.00 33.90 36.00 -1.00 -2.70
C & C Construct 15.20 14.75 14.79 -0.41 -2.70
Enkei Wheels 137.00 133.05 133.30 -3.70 -2.70
Seshasayee Pape 294.00 284.55 286.10 -7.90 -2.69
Alembic 39.10 37.60 38.05 -1.05 -2.69
Jyoti Structure 10.40 10.00 10.12 -0.28 -2.69
National Plasti 52.00 50.25 50.60 -1.40 -2.69
Surana Solar 26.00 24.80 25.30 -0.70 -2.69
SRS 9.28 8.98 9.03 -0.25 -2.69
Dalmia Sugar 149.00 141.25 145.00 -4.00 -2.68
Navin Fluorine 2,120.00 2,036.00 2063.25 -56.75 -2.68
Viceroy Hotels 20.60 20.00 20.05 -0.55 -2.67
PSL 7.12 6.80 6.93 -0.19 -2.67
Vardhman Text 964.00 938.35 938.35 -25.65 -2.66
Westlife Dev 256.00 245.35 249.20 -6.80 -2.66
Muthoot Finance 299.00 289.80 291.05 -7.95 -2.66
Dolat Investmen 3.40 2.90 3.31 -0.09 -2.65
Rajratan Global 268.10 261.00 261.00 -7.10 -2.65
Everonn Edu 22.60 21.95 22.00 -0.60 -2.65
Emmbi Ind 118.90 113.90 115.75 -3.15 -2.65
Bharat Bijlee 976.80 944.80 951.00 -25.80 -2.64
JVL Agro Ind 22.75 22.10 22.15 -0.60 -2.64
Machino Plastic 142.00 138.10 138.25 -3.75 -2.64
Rupa and Comp 302.50 272.00 294.50 -8.00 -2.64
Chambal Fert 72.30 70.30 70.40 -1.90 -2.63
Ankit Metal 1.90 1.70 1.85 -0.05 -2.63
Quick Heal Tech 277.15 267.30 269.85 -7.30 -2.63
HFCL 19.05 18.05 18.55 -0.50 -2.62
Hind Motors 4.97 4.80 4.84 -0.13 -2.62
Auro Labs 26.70 23.90 26.00 -0.70 -2.62
Dhampur Sugar 122.60 118.20 119.40 -3.20 -2.61
GSFC 80.50 78.05 78.40 -2.10 -2.61
Banswara Syntex 153.50 148.30 149.50 -4.00 -2.61
Dharamsi Morarj 66.95 64.40 65.20 -1.75 -2.61
South (I) Paper 162.75 155.10 158.50 -4.25 -2.61
Kerala Ayur 70.95 69.00 69.10 -1.85 -2.61
Shiva Global 28.75 24.35 28.00 -0.75 -2.61
Donear Ind 30.80 29.00 30.00 -0.80 -2.60
Sterlite Techno 90.50 88.00 88.15 -2.35 -2.60
Vardhman Hold 1,195.00 1,129.00 1164.00 -31.00 -2.59
Atlas Cycles 215.90 209.00 210.30 -5.60 -2.59
Rane Holdings 617.00 601.00 601.00 -16.00 -2.59
Solitaire Mach 32.80 29.65 31.95 -0.85 -2.59
Udaipur Cement 13.50 13.12 13.15 -0.35 -2.59
Jai Hind Synth 7.76 7.56 7.56 -0.20 -2.58
Garden Silk 36.95 35.50 36.00 -0.95 -2.57
State Bk Travan 512.50 498.25 499.35 -13.15 -2.57
Fert and Chem 27.20 26.50 26.50 -0.70 -2.57
GRUH Finance 289.20 281.75 281.80 -7.40 -2.56
Haldyn Glass 29.30 28.40 28.55 -0.75 -2.56
Unity Infraproj 11.70 10.73 11.40 -0.30 -2.56
Tree House 52.65 44.20 51.30 -1.35 -2.56
Emco 27.50 26.25 26.80 -0.70 -2.55
Triton Valves 940.00 916.00 916.00 -24.00 -2.55
OCL Iron 11.75 11.45 11.45 -0.30 -2.55
Sharda Crop 397.95 384.00 387.80 -10.15 -2.55
Shree Cements 14,924.00 14,544.85 14544.85 -379.15 -2.54
Swan Energy 71.00 67.30 69.20 -1.80 -2.54
Alufluoride 23.60 22.10 23.00 -0.60 -2.54
Cords Cable Ind 61.00 55.15 59.45 -1.55 -2.54
Aarvee Denim 79.00 76.00 77.00 -2.00 -2.53
Suzlon Energy 17.80 17.25 17.35 -0.45 -2.53
Cantabil Retail 79.00 75.10 77.00 -2.00 -2.53
NEPC India 1.59 1.45 1.55 -0.04 -2.52
Benares Hotels 1,111.00 1,060.00 1083.00 -28.00 -2.52
Lakshmi Energy 23.80 22.90 23.20 -0.60 -2.52
PVR 1,054.55 1,020.00 1028.00 -26.55 -2.52
Sunil Agro Food 65.65 64.00 64.00 -1.65 -2.51
Kamdhenu 55.80 54.10 54.40 -1.40 -2.51
Intl Travel 190.00 182.00 185.25 -4.75 -2.50
Gini Silk Mills 360.00 350.00 351.00 -9.00 -2.50
Riba Textiles 38.00 36.50 37.05 -0.95 -2.50
VTM 29.95 28.10 29.20 -0.75 -2.50
Sankhya Infotec 20.00 18.90 19.50 -0.50 -2.50
Kesar Terminals 529.00 514.00 515.80 -13.20 -2.50
Tirupati Tyres 40.00 38.00 39.00 -1.00 -2.50
MMTC Ltd 46.20 44.40 45.05 -1.15 -2.49
Trigyn Tech 136.60 123.40 133.20 -3.40 -2.49
LG Balakrishnan 479.00 467.00 467.15 -11.85 -2.47
Elecon Eng 66.75 64.80 65.10 -1.65 -2.47
Bajaj Finserv 2,389.00 2,306.00 2330.00 -59.00 -2.47
Century Extr 2.44 2.16 2.38 -0.06 -2.46
Max Financial 538.00 522.60 524.75 -13.25 -2.46
India Glycols 97.85 95.45 95.45 -2.40 -2.45
Pressman Advt 51.00 48.55 49.75 -1.25 -2.45
Aries Agro 124.65 121.60 121.60 -3.05 -2.45
Abhinav Leasing 20.40 16.50 19.90 -0.50 -2.45
Wheels 1,225.00 1,188.10 1195.00 -30.00 -2.45
Birla Ericsson 36.90 36.00 36.00 -0.90 -2.44
VLS Finance 49.10 47.75 47.90 -1.20 -2.44
Rexnord Electro 41.00 37.25 40.00 -1.00 -2.44
Suprajit Eng 200.90 195.00 196.00 -4.90 -2.44
Bharatiya Glob 4.51 4.30 4.40 -0.11 -2.44
NOCIL 55.50 53.85 54.15 -1.35 -2.43
SMS Pharma 92.75 90.50 90.50 -2.25 -2.43
Indosolar 9.45 8.95 9.22 -0.23 -2.43
Hercules Hoists 165.60 159.75 161.60 -4.00 -2.42
Good Luck Steel 106.00 103.45 103.45 -2.55 -2.41
JagranPrakashan 182.40 176.95 178.00 -4.40 -2.41
Schrader Duncan 77.00 75.15 75.15 -1.85 -2.40
Ashima 16.65 15.70 16.25 -0.40 -2.40
Remsons Ind 50.00 46.50 48.80 -1.20 -2.40
Pratibha Ind 31.30 29.60 30.55 -0.75 -2.40
Gillanders Arbu 64.95 63.40 63.40 -1.55 -2.39
Triveni Turbine 127.75 118.65 124.70 -3.05 -2.39
Damodar Ind 75.50 73.65 73.70 -1.80 -2.38
ITL Industries 42.00 40.10 41.00 -1.00 -2.38
DS Kulkarni 75.80 73.00 74.00 -1.80 -2.37
Energy Dev 82.30 79.00 80.35 -1.95 -2.37
Texmo Pipes 33.75 31.30 32.95 -0.80 -2.37
ITC 258.85 244.10 252.75 -6.10 -2.36
Industrial Inv 65.70 64.15 64.15 -1.55 -2.36
Mahindra Life 483.10 470.00 471.70 -11.40 -2.36
Mahamaya Steel 136.00 129.95 132.80 -3.20 -2.35
Prime Focus 51.00 49.80 49.80 -1.20 -2.35
Amtek Auto 36.40 35.20 35.55 -0.85 -2.34
Prime Property 19.20 17.90 18.75 -0.45 -2.34
Ujjivan Financi 407.90 397.50 398.35 -9.55 -2.34
Ferro Alloys 6.00 5.49 5.86 -0.14 -2.33
Manali Petro 34.35 33.50 33.55 -0.80 -2.33
Kellton Tech 172.00 167.00 168.00 -4.00 -2.33
Shilpa 562.20 510.00 549.10 -13.10 -2.33
Thirumalai Chem 318.40 308.10 311.00 -7.40 -2.32
Guj Auto Gears 189.40 180.20 185.00 -4.40 -2.32
Mahalaxmi Rub 32.35 30.85 31.60 -0.75 -2.32
Himatsingka Sei 233.95 228.00 228.55 -5.40 -2.31
Ashok Alco-Chem 144.90 139.70 141.55 -3.35 -2.31
3i Infotech 5.19 5.02 5.07 -0.12 -2.31
Hind Rectifiers 69.50 66.50 67.90 -1.60 -2.30
Premier Explo 373.80 361.60 365.20 -8.60 -2.30
Paushak Ltd 716.50 681.10 700.00 -16.50 -2.30
Firstsource Sol 47.90 46.30 46.80 -1.10 -2.30
Infibeam Incorp 720.55 696.60 704.00 -16.55 -2.30
Salora Inter 45.80 44.75 44.75 -1.05 -2.29
INEOS Styro 655.00 630.00 640.00 -15.00 -2.29
TataTeleservice 7.00 6.79 6.84 -0.16 -2.29
Concord Drugs 72.15 60.60 70.50 -1.65 -2.29
Uttam Sugar 81.10 78.70 79.25 -1.85 -2.28
Tainwala Chem 59.35 56.10 58.00 -1.35 -2.27
Kabra Extrusion 118.70 110.00 116.00 -2.70 -2.27
Seamec 103.45 101.00 101.10 -2.35 -2.27
Ramcoind 130.00 121.10 127.05 -2.95 -2.27
KCP Sugar 41.90 40.35 40.95 -0.95 -2.27
Insilco 24.35 23.50 23.80 -0.55 -2.26
Prism Cement 110.80 107.80 108.30 -2.50 -2.26
Nitin Spinners 81.75 78.70 79.90 -1.85 -2.26
20 Microns 31.00 29.85 30.30 -0.70 -2.26
Bedmutha Ind 17.70 16.80 17.30 -0.40 -2.26
Jasch Ind 40.00 38.55 39.10 -0.90 -2.25
Walchand People 142.00 124.10 138.80 -3.20 -2.25
Kesoram 135.35 132.20 132.30 -3.05 -2.25
Shiva Texyarn 148.80 142.50 145.45 -3.35 -2.25
Lumax Inds 725.25 708.00 708.90 -16.35 -2.25
Parenteral Drug 35.50 34.00 34.70 -0.80 -2.25
Tyche Ind 64.35 62.90 62.90 -1.45 -2.25
Guj Themis 58.00 54.50 56.70 -1.30 -2.24
Garware Wall 403.90 392.85 394.85 -9.05 -2.24
SVC Resources 1.34 1.31 1.31 -0.03 -2.24
Guj Sidhee Cem 31.25 30.00 30.55 -0.70 -2.24
Skipper 156.30 148.50 152.80 -3.50 -2.24
Carnation Ind 35.90 35.00 35.10 -0.80 -2.23
Richa Ind 33.65 31.20 32.90 -0.75 -2.23
Peninsula Land 20.30 19.85 19.85 -0.45 -2.22
Veer Energy 27.00 25.85 26.40 -0.60 -2.22
Empower India 0.45 0.44 0.44 -0.01 -2.22
Motherson Sumi 294.45 287.55 287.90 -6.55 -2.22
Kokuyo Camlin 79.00 76.60 77.25 -1.75 -2.22
Eastern Treads 158.00 152.05 154.50 -3.50 -2.22
Precision Camsh 133.00 130.05 130.05 -2.95 -2.22
Kamadgiri 68.00 66.30 66.50 -1.50 -2.21
DB Realty 52.05 50.35 50.90 -1.15 -2.21
MT Educare 171.70 167.65 167.90 -3.80 -2.21
Shristi Infra 145.30 122.00 142.10 -3.20 -2.20
Pennar Inds 45.50 44.40 44.50 -1.00 -2.20
Andrew Yule 22.70 21.95 22.20 -0.50 -2.20
Nila Infra 12.30 10.55 12.03 -0.27 -2.20
Oberoi Realty 283.50 271.50 277.25 -6.25 -2.20
Atul 2,092.80 2,032.00 2047.00 -45.80 -2.19
MTNL 22.80 22.15 22.30 -0.50 -2.19
Bengal & Assam 700.00 640.00 684.70 -15.30 -2.19
Aditya Birla F 146.10 141.85 142.90 -3.20 -2.19
VRL Logistics 320.15 309.00 313.15 -7.00 -2.19
Vardhman Poly 45.85 44.05 44.85 -1.00 -2.18
eClerx Services 1,458.85 1,426.00 1427.00 -31.85 -2.18
Kalyani Invest 1,555.00 1,521.05 1521.05 -33.95 -2.18
Swasti Vinayaka 2.30 2.06 2.25 -0.05 -2.17
8K Miles Soft 1,880.00 1,835.00 1839.25 -40.75 -2.17
Patspin India 9.20 8.71 9.00 -0.20 -2.17
AYM Syntex 104.00 101.75 101.75 -2.25 -2.16
Intrasoft Tech 442.60 411.60 433.05 -9.55 -2.16
Simbhaoli Sugar 48.70 44.80 47.65 -1.05 -2.16
Bannariamman 2,141.00 2,091.00 2095.00 -46.00 -2.15
Media Matrix 9.30 8.99 9.10 -0.20 -2.15
Star Paper 46.50 45.00 45.50 -1.00 -2.15
Vimal Oils 41.90 41.00 41.00 -0.90 -2.15
Atul Auto 501.20 487.00 490.40 -10.80 -2.15
Jaiprakash Pow 5.11 4.98 5.00 -0.11 -2.15
Career Point 120.95 114.70 118.35 -2.60 -2.15
Arfin India 142.00 134.00 138.95 -3.05 -2.15
Prakash Ind 39.65 38.25 38.80 -0.85 -2.14
Deepak Nitrite 90.95 86.10 89.00 -1.95 -2.14
Guj Mineral 79.45 76.75 77.75 -1.70 -2.14
Nahar Poly Film 49.35 48.30 48.30 -1.05 -2.13
Kwality 112.70 109.70 110.30 -2.40 -2.13
Edelweiss 77.35 75.70 75.70 -1.65 -2.13
Coromandel Engg 53.90 52.00 52.75 -1.15 -2.13
Blue Star 443.80 430.05 434.40 -9.40 -2.12
Avanti Feeds 541.50 521.55 530.00 -11.50 -2.12
Prima Plastics 174.90 165.30 171.20 -3.70 -2.12
Amulya Leasing 165.00 151.50 161.50 -3.50 -2.12
Delta Corp 96.65 94.30 94.60 -2.05 -2.12
Kohinoor Foods 75.80 73.40 74.20 -1.60 -2.11
Rico Auto 42.70 41.30 41.80 -0.90 -2.11
EPC Industrie 190.00 184.05 186.00 -4.00 -2.11
KS Oils 0.95 0.91 0.93 -0.02 -2.11
IVRCL 4.75 4.59 4.65 -0.10 -2.11
Zensar Tech 998.40 972.55 977.45 -20.95 -2.10
Alfred Herbert 405.00 396.50 396.50 -8.50 -2.10
Shree Pushkar 124.00 120.10 121.40 -2.60 -2.10
Hitachi Home 1,409.50 1,375.10 1380.00 -29.50 -2.09
Omaxe 160.65 157.30 157.30 -3.35 -2.09
Ashoka Buildcon 169.80 158.60 166.25 -3.55 -2.09
Ballarpur Ind 16.85 16.30 16.50 -0.35 -2.08
Timken 571.50 559.20 559.60 -11.90 -2.08
Orient Bell 172.70 161.30 169.10 -3.60 -2.08
J Kumar Infra 226.30 218.80 221.60 -4.70 -2.08
Hindustan Media 276.80 271.05 271.05 -5.75 -2.08
Greaves Cotton 142.50 137.55 139.55 -2.95 -2.07
ASIS Logistics 11.13 10.90 10.90 -0.23 -2.07
TTK Healthcare 959.90 940.00 940.00 -19.90 -2.07
Marsons 14.50 13.50 14.20 -0.30 -2.07
Superhouse 162.00 157.00 158.65 -3.35 -2.07
ZF Steering Gea 1,572.35 1,522.10 1540.00 -32.35 -2.06
Sudarshan Chem 203.60 198.10 199.40 -4.20 -2.06
Sequent Scienti