SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
01 Apr 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Avonmore Cap 15.35 10.62 11.03 -4.32 -28.14
Camex 32.00 22.05 24.10 -7.90 -24.69
Chandra Prabhu 21.00 16.25 16.40 -4.60 -21.90
Jaykay Enter 3.70 2.72 2.91 -0.79 -21.35
Amsons Apparels 5.10 3.93 4.06 -1.04 -20.39
7Seas Tech 9.97 7.62 8.00 -1.97 -19.76
Manjeera Const 53.85 43.15 43.60 -10.25 -19.03
Lahoti Over 10.02 8.00 8.15 -1.87 -18.66
Visesh Infotech 0.11 0.09 0.09 -0.02 -18.18
Yash Papers 7.98 6.41 6.53 -1.45 -18.17
RMG Alloy Steel 3.24 2.60 2.67 -0.57 -17.59
Future Market 12.80 10.33 10.55 -2.25 -17.58
SPL Industries 12.00 8.31 10.01 -1.99 -16.58
Bloom Dekor 18.80 15.35 15.95 -2.85 -15.16
Jam Shri Ranjit 22.50 18.70 19.10 -3.40 -15.11
VEDAVAAG System 12.75 10.65 10.92 -1.83 -14.35
Chartered Logis 8.95 7.46 7.67 -1.28 -14.30
Eastern Gases 30.60 25.80 26.25 -4.35 -14.22
Aptus Ind 12.50 9.50 10.73 -1.77 -14.16
Punj Comm 59.85 51.00 51.55 -8.30 -13.87
Aravali Sec 5.80 4.50 5.00 -0.80 -13.79
Westlife Dev 335.90 285.10 290.00 -45.90 -13.66
Era Buildsys 9.38 8.00 8.11 -1.27 -13.54
Rishabh Digha 19.95 16.90 17.25 -2.70 -13.53
Competent Auto 115.00 96.00 99.50 -15.50 -13.48
Hydro SandS Ind 289.00 248.90 250.20 -38.80 -13.43
Transwarranty 6.60 5.72 5.73 -0.87 -13.18
Tuni Textile 0.69 0.56 0.60 -0.09 -13.04
Shalimar Prod 1.00 0.86 0.87 -0.13 -13.00
Potential Invt 46.85 40.60 40.80 -6.05 -12.91
Systematix Corp 17.65 15.40 15.40 -2.25 -12.75
Polychem 545.00 475.10 475.80 -69.20 -12.70
Duke Offshore 25.00 21.60 21.90 -3.10 -12.40
PMC Fincorp 43.00 37.75 37.75 -5.25 -12.21
Indian Infotech 0.74 0.65 0.65 -0.09 -12.16
National Plasti 23.00 19.80 20.25 -2.75 -11.96
Valson Ind 16.25 14.00 14.31 -1.94 -11.94
Ritesh Prop 9.00 7.20 7.95 -1.05 -11.67
ACIL Cotton Ind 0.09 0.08 0.08 -0.01 -11.11
Optiemus Infra 28.00 23.00 24.90 -3.10 -11.07
Mahalaxmi Rub 4.09 3.52 3.64 -0.45 -11.00
Kavveri Telecom 14.98 13.15 13.35 -1.63 -10.88
Garnet Construc 13.88 12.00 12.38 -1.50 -10.81
Gontermann 8.00 6.15 7.14 -0.86 -10.75
Stanrose Financ 132.20 116.80 118.00 -14.20 -10.74
MSP Steel 15.00 12.36 13.40 -1.60 -10.67
Magna Electro 121.50 108.60 108.60 -12.90 -10.62
Alfa Transforme 21.10 17.20 18.90 -2.20 -10.43
Transcorp Intl 51.50 45.10 46.15 -5.35 -10.39
Steelco Gujarat 5.40 4.70 4.85 -0.55 -10.19
Landmark Prop 3.55 3.02 3.19 -0.36 -10.14
Cerebra Int 16.30 14.60 14.65 -1.65 -10.12
Eco Recycling 53.30 46.40 47.95 -5.35 -10.04
Broadcast 3.59 3.10 3.23 -0.36 -10.03
Vertex Sec 2.00 1.67 1.80 -0.20 -10.00
Rapicut Carbide 60.25 53.55 54.30 -5.95 -9.88
ECE Industries 148.50 125.70 134.00 -14.50 -9.76
Shree Global 21.30 17.55 19.25 -2.05 -9.62
Bedmutha Ind 19.35 16.00 17.50 -1.85 -9.56
Natraj Proteins 44.15 39.95 39.95 -4.20 -9.51
Prakash Constro 2.00 1.80 1.81 -0.19 -9.50
Uniply Ind 37.95 34.35 34.35 -3.60 -9.49
B Nanji Ent 11.65 10.55 10.55 -1.10 -9.44
Shah Alloys 5.94 5.25 5.38 -0.56 -9.43
Venus Power Ven 1.93 1.75 1.75 -0.18 -9.33
Safal Herbs 30.15 27.35 27.35 -2.80 -9.29
Risa Intl 176.90 160.70 160.70 -16.20 -9.16
Emami Infra 44.00 39.40 40.00 -4.00 -9.09
Patspin India 7.49 6.81 6.81 -0.68 -9.08
Alumeco India 5.52 5.02 5.02 -0.50 -9.06
Dolat Investmen 1.99 1.80 1.81 -0.18 -9.05
Lifeline Drugs 236.40 215.00 215.00 -21.40 -9.05
JCT 3.39 2.90 3.09 -0.30 -8.85
Somi Conveyor 52.80 47.00 48.15 -4.65 -8.81
Ajanta Soya 14.80 13.47 13.50 -1.30 -8.78
Welspun Invest 37.25 34.00 34.00 -3.25 -8.72
Rama Vision 3.67 3.35 3.35 -0.32 -8.72
Thomas Scott 6.19 5.65 5.65 -0.54 -8.72
Dolphin Medical 1.38 1.26 1.26 -0.12 -8.70
Arihant Capital 20.70 17.60 18.90 -1.80 -8.70
Cura Tech 10.95 10.00 10.00 -0.95 -8.68
Sarda Plywood 41.50 37.60 37.90 -3.60 -8.67
Refex Ind 11.41 10.33 10.43 -0.98 -8.59
PFL Infotech 215.50 195.00 197.00 -18.50 -8.58
Ramky Infra 45.45 39.55 41.55 -3.90 -8.58
Shri Aster 6.89 6.30 6.30 -0.59 -8.56
Piccadilly Sug 4.00 3.63 3.66 -0.34 -8.50
Cambridge Tech 18.85 17.10 17.25 -1.60 -8.49
Century Extr 1.42 1.22 1.30 -0.12 -8.45
Lee and Nee 2.84 2.33 2.60 -0.24 -8.45
ATV Projects 2.37 2.16 2.17 -0.20 -8.44
Krypton 12.98 11.04 11.89 -1.09 -8.40
Jaihind Project 13.70 11.15 12.55 -1.15 -8.39
Sharyans Res 55.00 48.55 50.40 -4.60 -8.36
Rasi Electrodes 89.95 79.00 82.45 -7.50 -8.34
Vaishnavi Gold 1.20 1.10 1.10 -0.10 -8.33
Tijaria Polypip 3.00 2.75 2.75 -0.25 -8.33
Tarmat 29.50 27.05 27.05 -2.45 -8.31
Konark Synth 13.47 12.35 12.35 -1.12 -8.31
Toheal Pharm 4.47 4.10 4.10 -0.37 -8.28
Haryana Leather 28.60 26.00 26.25 -2.35 -8.22
Punj Woolcomber 2.33 2.14 2.14 -0.19 -8.15
Apple Finance 2.37 2.12 2.18 -0.19 -8.02
Hb Stockhol 11.97 10.99 11.01 -0.96 -8.02
Responsive Ind 129.90 115.00 119.50 -10.40 -8.01
C Mahendra Expo 9.75 8.89 8.97 -0.78 -8.00
Melstar Info 4.40 4.05 4.05 -0.35 -7.95
Joindre Capital 12.00 9.00 11.05 -0.95 -7.92
Goenka Business 505.00 450.00 465.00 -40.00 -7.92
Megasoft 5.32 4.75 4.90 -0.42 -7.89
Gokak Textiles 69.00 60.10 63.60 -5.40 -7.83
Machino Plastic 48.00 40.80 44.25 -3.75 -7.81
DIL 677.00 601.00 624.25 -52.75 -7.79
Piccadilly Agro 41.80 38.00 38.55 -3.25 -7.78
Petron Engg 286.70 262.60 264.40 -22.30 -7.78
Soma Textile 3.09 2.85 2.85 -0.24 -7.77
Scanpoint Geo 19.95 18.15 18.40 -1.55 -7.77
Bal Pharma 74.20 66.60 68.45 -5.75 -7.75
Aryaman Fin Ser 16.25 15.00 15.00 -1.25 -7.69
Nu Tech Corpn 1.57 1.45 1.45 -0.12 -7.64
HP Cotton 27.00 22.50 24.95 -2.05 -7.59
Yogi-Sung-Won 7.85 7.13 7.26 -0.59 -7.52
Savera Ind 45.85 41.00 42.40 -3.45 -7.52
Nimbus Projects 44.00 40.70 40.70 -3.30 -7.50
Alchemist Real 4.55 4.15 4.21 -0.34 -7.47
Dhunseri Petro 49.00 44.00 45.35 -3.65 -7.45
Dutron Polymers 49.15 45.50 45.50 -3.65 -7.43
Unno Industries 3.39 3.07 3.14 -0.25 -7.37
Bil Energy 0.96 0.81 0.89 -0.07 -7.29
KCP Sugar 19.95 18.30 18.50 -1.45 -7.27
Compucom Soft 10.19 9.25 9.45 -0.74 -7.26
Ushdev Intl 317.00 281.00 294.00 -23.00 -7.26
Prerna Infra 19.35 17.25 17.95 -1.40 -7.24
Fert and Chem 32.60 29.50 30.25 -2.35 -7.21
Dynamatic Tech 4,225.00 3,860.00 3922.50 -302.50 -7.16
Dharani Sugars 15.40 13.05 14.30 -1.10 -7.14
TCPL Packaging 468.00 423.20 435.00 -33.00 -7.05
DQ Entertain 24.85 22.60 23.10 -1.75 -7.04
Visa Steel 15.92 14.75 14.80 -1.12 -7.04
Orissa Sponge 150.00 137.00 139.50 -10.50 -7.00
Karma Energy 26.50 21.10 24.65 -1.85 -6.98
Indo Thai Secu 17.20 16.00 16.00 -1.20 -6.98
Kaira Can 968.50 900.00 901.00 -67.50 -6.97
Sharda Motor 994.25 910.50 925.25 -69.00 -6.94
Asahi Infra 1.59 1.48 1.48 -0.11 -6.92
C & C Construct 24.60 21.10 22.90 -1.70 -6.91
Nouveau Global 29.00 27.00 27.00 -2.00 -6.90
Facor Steels 0.58 0.50 0.54 -0.04 -6.90
Mohit Paper Mil 3.49 3.25 3.25 -0.24 -6.88
Odyssey Tech 76.50 70.00 71.25 -5.25 -6.86
Asian Hotel (E) 203.00 188.00 189.10 -13.90 -6.85
Roselabs Fin 28.50 21.15 26.55 -1.95 -6.84
Spice Island 21.95 20.00 20.45 -1.50 -6.83
Vipul Dyechem 21.95 19.55 20.45 -1.50 -6.83
Sandu Pharma 22.90 21.00 21.35 -1.55 -6.77
Vaswani Ind 3.10 2.89 2.89 -0.21 -6.77
Mercantile Vent 25.85 23.45 24.10 -1.75 -6.77
Carnation Ind 28.15 25.25 26.25 -1.90 -6.75
Ultramarine 70.00 65.00 65.30 -4.70 -6.71
PVD Plast Mould 9.70 9.05 9.05 -0.65 -6.70
Windsor 20.90 19.30 19.50 -1.40 -6.70
Chromatic India 3.59 3.22 3.35 -0.24 -6.69
Khaitan Chem 7.50 6.81 7.00 -0.50 -6.67
Quadrant Tele 3.60 3.36 3.36 -0.24 -6.67
Pritish Nandy 13.39 12.05 12.50 -0.89 -6.65
Emami Paper 43.00 40.15 40.15 -2.85 -6.63
S V Global Mill 159.80 149.00 149.20 -10.60 -6.63
Hind Syntex 9.97 9.00 9.31 -0.66 -6.62
VTM 22.75 20.00 21.25 -1.50 -6.59
Devine Impex 44.40 41.50 41.50 -2.90 -6.53
KM Sugar Mills 2.30 2.15 2.15 -0.15 -6.52
Trigyn Tech 41.55 35.95 38.85 -2.70 -6.50
Tirupati Inks 7.23 6.42 6.76 -0.47 -6.50
Flexituff Intl 260.00 236.30 243.10 -16.90 -6.50
Nimbus Foods 1.10 0.99 1.03 -0.07 -6.36
Syschem India 7.77 6.73 7.28 -0.49 -6.31
HB Portfolio 21.40 20.00 20.05 -1.35 -6.31
Arrow Coated 404.00 368.00 378.50 -25.50 -6.31
Global Cap Mkts 9.39 8.16 8.80 -0.59 -6.28
Bihar Sponge 2.59 2.40 2.43 -0.16 -6.18
Smiths & Found 7.45 6.99 6.99 -0.46 -6.17
Veejay Lakshmi 45.00 42.10 42.25 -2.75 -6.11
Revathi CP 384.80 342.70 361.30 -23.50 -6.11
VHCL Industries 2.13 1.99 2.00 -0.13 -6.10
Fruition Vent 15.55 13.16 14.61 -0.94 -6.05
India Steel 3.32 2.80 3.12 -0.20 -6.02
ABL Biotech 3.32 3.10 3.12 -0.20 -6.02
Bartronics 12.47 10.90 11.72 -0.75 -6.01
Adi Finechem 349.00 325.50 328.10 -20.90 -5.99
CMI 113.00 97.00 106.30 -6.70 -5.93
Rama Phosphates 24.50 22.10 23.05 -1.45 -5.92
Guj Borosil 21.25 19.80 20.00 -1.25 -5.88
Rane Engine 595.00 560.00 560.00 -35.00 -5.88
Haria Apparels 6.00 5.38 5.65 -0.35 -5.83
Ind-Swift Labs 35.25 31.50 33.20 -2.05 -5.82
Pentamedia 0.86 0.80 0.81 -0.05 -5.81
ABM Knowledg 191.40 161.90 180.30 -11.10 -5.80
Duncans Ind 17.25 16.25 16.25 -1.00 -5.80
ICSA 3.29 3.02 3.10 -0.19 -5.78
Stovec Ind 850.00 751.00 801.00 -49.00 -5.76
Mahesh Agri 19.10 18.00 18.00 -1.10 -5.76
Kanco Tea 134.90 127.20 127.20 -7.70 -5.71
Compuage Info 154.50 139.90 145.70 -8.80 -5.70
Simplex Realty 134.00 125.00 126.40 -7.60 -5.67
Rudraksh Cap 98.00 91.00 92.45 -5.55 -5.66
Kilburn Chem 16.85 15.25 15.90 -0.95 -5.64
ABC India 104.90 85.05 99.00 -5.90 -5.62
GTN Industries 8.90 8.40 8.40 -0.50 -5.62
Agro Tech Foods 663.75 624.00 626.50 -37.25 -5.61
Electrosteel 20.50 18.90 19.35 -1.15 -5.61
Skipper 167.70 143.00 158.30 -9.40 -5.61
Vision Cinemas 8.04 7.25 7.59 -0.45 -5.60
ITL Industries 36.00 31.55 34.00 -2.00 -5.56
Aadhaar Venture 0.18 0.15 0.17 -0.01 -5.56
Switching Tech 99.50 94.00 94.00 -5.50 -5.53
Regency Ceramic 3.45 3.22 3.26 -0.19 -5.51
ADC India Comm 361.00 317.10 341.10 -19.90 -5.51
Suryachakra Pow 2.39 2.03 2.26 -0.13 -5.44
Jagran Prod 0.37 0.35 0.35 -0.02 -5.41
Gulshan Poly 339.00 317.00 320.70 -18.30 -5.40
Dhunseri Invest 103.90 95.00 98.30 -5.60 -5.39
Facor Alloys 0.93 0.84 0.88 -0.05 -5.38
Ricoh India 596.00 540.00 564.25 -31.75 -5.33
Tulsi Extrusion 3.58 3.32 3.39 -0.19 -5.31
Surana Telecom 13.78 12.90 13.05 -0.73 -5.30
Aarya Global 28.30 26.65 26.80 -1.50 -5.30
Phoenix Mills 375.00 352.15 355.25 -19.75 -5.27
Trend Electron 27.55 25.00 26.10 -1.45 -5.26
SAL Steel 1.90 1.64 1.80 -0.10 -5.26
Kohinoor Broad 0.19 0.18 0.18 -0.01 -5.26
Stewart Mackert 24.80 21.00 23.50 -1.30 -5.24
Nissan Copper 2.11 2.00 2.00 -0.11 -5.21
Weizmann 12.70 12.00 12.04 -0.66 -5.20
MT Educare 107.70 101.00 102.10 -5.60 -5.20
High Energy 169.90 150.00 161.10 -8.80 -5.18
Rama Pulp 6.60 6.13 6.26 -0.34 -5.15
Barak Vally Cem 18.45 16.55 17.50 -0.95 -5.15
Givo 1.94 1.77 1.84 -0.10 -5.15
Batliboi 22.40 19.25 21.25 -1.15 -5.13
Diligent Ind 93.00 87.40 88.25 -4.75 -5.11
Kiran Vyapar 74.90 70.45 71.10 -3.80 -5.07
Medinova Diag 29.65 27.50 28.15 -1.50 -5.06
Agarwal Ind 100.00 90.10 94.95 -5.05 -5.05
Menon Pistons 137.00 130.10 130.10 -6.90 -5.04
Sika Interplant 147.70 137.50 140.30 -7.40 -5.01
De Nora India 139.90 130.30 132.90 -7.00 -5.00
Mah Corporation 0.40 0.30 0.38 -0.02 -5.00
Florence Invest 360.00 326.00 342.00 -18.00 -5.00
Signet Ind 111.90 106.00 106.30 -5.60 -5.00
Neo Infracon 37.05 35.20 35.20 -1.85 -4.99
Samyak Intl 10.45 9.93 9.93 -0.52 -4.98
BL Kashyap 15.09 13.55 14.34 -0.75 -4.97
Kalpataru Power 239.70 226.65 227.85 -11.85 -4.94
Cosco India 205.00 177.80 194.90 -10.10 -4.93
Veerhealth Care 2.84 2.70 2.70 -0.14 -4.93
eClerx Services 1,700.00 1,608.00 1616.40 -83.60 -4.92
Gayatri Sugars 1.83 1.25 1.74 -0.09 -4.92
APM Industries 41.75 39.60 39.70 -2.05 -4.91
STL Global 1.63 1.55 1.55 -0.08 -4.91
Josts Engineers 872.75 829.75 830.00 -42.75 -4.90
VST 1,630.00 1,545.00 1550.35 -79.65 -4.89
Simplex Casting 36.80 35.00 35.00 -1.80 -4.89
Pradeep Metals 47.00 44.05 44.70 -2.30 -4.89
OCL India 479.00 433.00 455.60 -23.40 -4.89
Mahamaya Steel 38.90 36.50 37.00 -1.90 -4.88
Hilton Metal 19.55 17.50 18.60 -0.95 -4.86
KRBL 179.90 162.00 171.15 -8.75 -4.86
JPT Securities 16.50 15.70 15.70 -0.80 -4.85
Nyssa Corp 45.50 43.30 43.30 -2.20 -4.84
Bhushan 67.50 64.00 64.25 -3.25 -4.81
Borosil Glass 1,698.75 1,535.00 1617.25 -81.50 -4.80
Pradip Overseas 1.88 1.70 1.79 -0.09 -4.79
Sundaram Brake 357.60 315.20 340.50 -17.10 -4.78
Stylam Ind 121.90 111.10 116.10 -5.80 -4.76
Innovassynth 5.88 5.10 5.60 -0.28 -4.76
MVL 0.42 0.39 0.40 -0.02 -4.76
Krishna Life 0.21 0.18 0.20 -0.01 -4.76
KGN Enterprises 84.00 80.00 80.00 -4.00 -4.76
Bliss GVS 132.40 123.70 126.10 -6.30 -4.76
Kutch Minerals 3.58 3.41 3.41 -0.17 -4.75
Mohit Ind 42.50 40.25 40.50 -2.00 -4.71
Khoday India 56.30 52.70 53.65 -2.65 -4.71
Dion Global 91.50 87.00 87.20 -4.30 -4.70
Syncom Health 6.40 5.60 6.10 -0.30 -4.69
Pasupati Acrylo 9.00 8.20 8.58 -0.42 -4.67
KSS 0.43 0.39 0.41 -0.02 -4.65
GG Dandekar 75.70 68.50 72.20 -3.50 -4.62
Sancia Global 1.09 1.04 1.04 -0.05 -4.59
Forbes Gokak 1,780.00 1,681.00 1698.25 -81.75 -4.59
Tyroon Tea 52.35 49.95 49.95 -2.40 -4.58
Sterling Intl 5.90 5.25 5.63 -0.27 -4.58
Excel Castronic 35.00 33.40 33.40 -1.60 -4.57
Riba Textiles 16.40 15.65 15.65 -0.75 -4.57
Radha Madhav 34.00 32.00 32.45 -1.55 -4.56
Ferro Alloys 4.39 4.08 4.19 -0.20 -4.56
Eurotex 23.05 21.10 22.00 -1.05 -4.56
Raj Oil Mills 1.10 1.02 1.05 -0.05 -4.55
Zyden Gentec 1.10 1.01 1.05 -0.05 -4.55
BAMPSL Sec 0.44 0.38 0.42 -0.02 -4.55
Perfect-Octave 22.05 19.10 21.05 -1.00 -4.54
Loyal Textiles 262.40 248.00 250.50 -11.90 -4.54
Dolphin Offshor 137.00 120.00 130.80 -6.20 -4.53
Prime Focus 43.00 40.55 41.05 -1.95 -4.53
Ujaas Energy 17.70 16.70 16.90 -0.80 -4.52
Varun Shipping 4.20 4.00 4.01 -0.19 -4.52
Excel Infoways 18.95 17.60 18.10 -0.85 -4.49
Sunil Health 38.00 35.15 36.30 -1.70 -4.47
Agri-Tech 6.28 5.62 6.00 -0.28 -4.46
Paushak Ltd 407.00 357.00 388.90 -18.10 -4.45
Celestial Bio 63.00 59.65 60.20 -2.80 -4.44
Rasoi 900.00 820.00 860.00 -40.00 -4.44
MSR India 78.80 71.95 75.30 -3.50 -4.44
Umang Dairies 57.50 54.25 54.95 -2.55 -4.43
Surat Textile 1.81 1.65 1.73 -0.08 -4.42
21st Cen Mgt 43.00 40.35 41.10 -1.90 -4.42
Kallam Spinning 48.75 46.25 46.60 -2.15 -4.41
Birla Transasia 23.80 22.75 22.75 -1.05 -4.41
HB Estate Dev 9.98 9.52 9.54 -0.44 -4.41
Prag Bosimi 4.99 4.75 4.77 -0.22 -4.41
Syncom Formula 4.99 4.30 4.77 -0.22 -4.41
Kerala Ayur 39.80 37.70 38.05 -1.75 -4.40
Multibase India 278.40 239.50 266.20 -12.20 -4.38
Kriptol Ind 5.25 4.89 5.02 -0.23 -4.38
Sawaca Fin 128.00 122.00 122.40 -5.60 -4.38
ALLSEC Tech 22.90 20.55 21.90 -1.00 -4.37
S R K Ind 52.60 50.00 50.30 -2.30 -4.37
Nath Seeds 3.66 3.50 3.50 -0.16 -4.37
Hardcastle 420.00 395.00 401.70 -18.30 -4.36
Naisargik Agri 4.13 3.90 3.95 -0.18 -4.36
Sybly Ind 2.53 2.35 2.42 -0.11 -4.35
Pacific Ind 149.50 140.30 143.00 -6.50 -4.35
Andrew Yule 22.00 21.00 21.05 -0.95 -4.32
Tirupati Sarjan 18.50 17.70 17.70 -0.80 -4.32
Dhunseri Tea 227.00 210.00 217.20 -9.80 -4.32
Zen Tech 58.00 54.90 55.50 -2.50 -4.31
Modi Rubber 30.25 27.65 28.95 -1.30 -4.30
Milkfood 179.00 157.70 171.30 -7.70 -4.30
Brahmanand Him 10.50 9.95 10.05 -0.45 -4.29
Ceejay Finance 62.00 53.95 59.35 -2.65 -4.27
Datamatics Glob 75.10 66.45 71.90 -3.20 -4.26
Phillips Carbon 134.60 127.90 128.90 -5.70 -4.23
Orient Bell 152.00 141.30 145.60 -6.40 -4.21
Ratnamani Agro 2.85 2.72 2.73 -0.12 -4.21
Kiri Industries 144.80 136.00 138.70 -6.10 -4.21
KS Oils 0.95 0.80 0.91 -0.04 -4.21
Chowgule Steam 25.00 23.00 23.95 -1.05 -4.20
Sasken Comm 221.90 210.60 212.60 -9.30 -4.19
Sita Shree Food 20.40 18.65 19.55 -0.85 -4.17
Shilp Gravures 48.00 46.00 46.00 -2.00 -4.17
Garware Poly 108.00 98.00 103.50 -4.50 -4.17
BSEL Infra 2.16 1.90 2.07 -0.09 -4.17
ABG Infralogist 171.00 161.10 163.90 -7.10 -4.15
20 Microns 38.65 35.90 37.05 -1.60 -4.14
National Fittin 78.60 72.00 75.35 -3.25 -4.13
Modern Dairies 12.10 11.54 11.60 -0.50 -4.13
PanasonicCarbon 270.30 226.00 259.20 -11.10 -4.11
Empee Distiller 25.60 23.65 24.55 -1.05 -4.10
Reliance Chemo 41.55 39.85 39.85 -1.70 -4.09
CORE Education 8.80 7.71 8.44 -0.36 -4.09
Frontier Spring 27.00 25.70 25.90 -1.10 -4.07
Assoc Alcohol 97.00 87.00 93.05 -3.95 -4.07
IOL Chemicals 29.55 27.55 28.35 -1.20 -4.06
Beryl Drugs 39.40 36.00 37.80 -1.60 -4.06
Uttam Sugar 11.85 11.00 11.37 -0.48 -4.05
Prima Plastics 57.00 54.00 54.70 -2.30 -4.04
Resonance 17.50 14.90 16.80 -0.70 -4.00
Interworld 1.25 1.15 1.20 -0.05 -4.00
KGN Industries 9.50 9.12 9.12 -0.38 -4.00
Sujana Metal 3.50 3.20 3.36 -0.14 -4.00
Lime Chemicals 4.50 4.31 4.32 -0.18 -4.00
Aro Granite 62.70 60.20 60.20 -2.50 -3.99
Shanthi Gears 122.80 109.40 117.90 -4.90 -3.99
Tamboli Capital 48.95 45.90 47.00 -1.95 -3.98
Roselabs 10.80 9.75 10.37 -0.43 -3.98
Rainbow Papers 76.10 72.80 73.10 -3.00 -3.94
Esab India 705.00 665.00 677.25 -27.75 -3.94
SPML Infra 75.00 72.00 72.05 -2.95 -3.93
Radhe Developer 12.47 10.50 11.98 -0.49 -3.93
LG Balakrishnan 567.75 516.25 545.50 -22.25 -3.92
SE Investments 366.00 341.10 351.65 -14.35 -3.92
PVR 700.00 661.50 672.55 -27.45 -3.92
Man Industries 49.90 45.00 47.95 -1.95 -3.91
Rishiroop Intl 16.65 15.10 16.00 -0.65 -3.90
Mirc Electronic 10.25 9.56 9.85 -0.40 -3.90
Samrat Pharma 38.60 36.85 37.10 -1.50 -3.89
Madras Fert 18.00 16.20 17.30 -0.70 -3.89
BN Rathi Sec 28.25 26.60 27.15 -1.10 -3.89
Geometric 184.50 163.30 177.35 -7.15 -3.88
Shiva Global 20.75 18.00 19.95 -0.80 -3.86
Alchemist 32.50 27.00 31.25 -1.25 -3.85
Pix Transmis 52.00 49.50 50.00 -2.00 -3.85
Marsons 5.20 4.90 5.00 -0.20 -3.85
Brandhouse 1.04 0.95 1.00 -0.04 -3.85
Cenlub 27.40 24.90 26.35 -1.05 -3.83
Salzer Electro 273.90 237.00 263.40 -10.50 -3.83
Transformers 255.90 218.30 246.10 -9.80 -3.83
Empire Ind 1,765.00 1,666.25 1697.50 -67.50 -3.82
Shree Digvijay 17.00 15.70 16.35 -0.65 -3.82
Euro Ceramics 7.38 6.68 7.10 -0.28 -3.79
Vardhman Poly 42.30 36.30 40.70 -1.60 -3.78
Kulkarni Power 47.80 43.50 46.00 -1.80 -3.77
Stampede Cap 225.20 183.70 216.80 -8.40 -3.73
Arshiya 41.50 39.40 39.95 -1.55 -3.73
Kaushalya Infra 7.79 7.01 7.50 -0.29 -3.72
Vimta Labs 77.95 74.55 75.05 -2.90 -3.72
Asian Hotels 108.00 100.10 104.00 -4.00 -3.70
Zuari Agro Chem 262.00 240.00 252.30 -9.70 -3.70
FCS Software 0.27 0.25 0.26 -0.01 -3.70
Triveni Glass 17.65 16.25 17.00 -0.65 -3.68
Indo Count 408.00 379.90 393.00 -15.00 -3.68
Times Guaranty 26.00 24.25 25.05 -0.95 -3.65
Suzlon Energy 27.40 25.65 26.40 -1.00 -3.65
Alkyl Amines 338.00 315.00 325.70 -12.30 -3.64
Veljan Denison 529.00 496.00 509.75 -19.25 -3.64
Financial Tech 198.00 186.05 190.80 -7.20 -3.64
Faze Three Exp 9.08 8.75 8.75 -0.33 -3.63
Jaysynth Dyestu 41.40 37.50 39.90 -1.50 -3.62
Dynamic Ind 24.90 23.50 24.00 -0.90 -3.61
Nikki Global 53.95 46.00 52.00 -1.95 -3.61
Moving Picture 1.39 1.34 1.34 -0.05 -3.60
TCI Finance 36.10 33.55 34.80 -1.30 -3.60
SRS Real Infra 19.45 17.10 18.75 -0.70 -3.60
Vadilal Ind 286.30 265.00 276.00 -10.30 -3.60
Niraj Cement 10.88 10.48 10.49 -0.39 -3.58
Hanung Toys 19.55 18.80 18.85 -0.70 -3.58
Gradiente Info 1.69 1.63 1.63 -0.06 -3.55
Trilogic Digi 12.38 11.07 11.94 -0.44 -3.55
Spentex Ind 3.95 3.05 3.81 -0.14 -3.54
Shiva Cement 3.39 3.20 3.27 -0.12 -3.54
McDowell Hold 29.95 28.45 28.90 -1.05 -3.51
Birla Shloka 3.13 2.95 3.02 -0.11 -3.51
Sundaram-Clayto 1,875.50 1,800.00 1810.00 -65.50 -3.49
Carborundum 196.90 188.10 190.05 -6.85 -3.48
Nath Bio-Genes 124.00 116.10 119.70 -4.30 -3.47
STEL Holdings 24.60 23.35 23.75 -0.85 -3.46
Fervent Synergi 54.90 50.75 53.00 -1.90 -3.46
Mastek 438.90 418.40 423.70 -15.20 -3.46
Integra Engg 21.75 18.80 21.00 -0.75 -3.45
Himadri Chem 17.95 15.25 17.33 -0.62 -3.45
Wheels 1,319.00 1,247.75 1273.50 -45.50 -3.45
Rushil Decor 74.00 69.00 71.45 -2.55 -3.45
Acropetal Tech 2.90 2.77 2.80 -0.10 -3.45
Sterling Bio 6.95 6.04 6.71 -0.24 -3.45
Ashiana Housing 258.50 247.40 249.60 -8.90 -3.44
Rossell India 85.95 80.30 83.00 -2.95 -3.43
Astec Life 154.70 146.10 149.40 -5.30 -3.43
Arrow Textiles 27.70 26.30 26.75 -0.95 -3.43
Walchand People 78.80 70.00 76.10 -2.70 -3.43
Mold Tek Tech 207.90 190.10 200.80 -7.10 -3.42
Mini Diamonds 20.50 19.80 19.80 -0.70 -3.41
Aarvee Denim 44.00 41.55 42.50 -1.50 -3.41
Medi-Caps 15.60 14.00 15.07 -0.53 -3.40
Sonata 180.70 174.00 174.55 -6.15 -3.40
Nitco 17.70 16.70 17.10 -0.60 -3.39
Smruthi Organic 66.75 62.00 64.50 -2.25 -3.37
Alkali Metals 34.25 32.45 33.10 -1.15 -3.36
LML 7.14 6.65 6.90 -0.24 -3.36
Dhan Jeevan 15.00 14.50 14.50 -0.50 -3.33
Olympic Cards 21.00 19.50 20.30 -0.70 -3.33
Capri Global 174.90 169.10 169.10 -5.80 -3.32
TVS Motor 263.90 252.85 255.15 -8.75 -3.32
Rane Madras 332.00 319.00 321.00 -11.00 -3.31
Onelife Capital 129.90 120.80 125.60 -4.30 -3.31
Ahluwalia 256.70 246.20 248.20 -8.50 -3.31
Oswal Agro 12.68 12.15 12.26 -0.42 -3.31
Supreme Petro 66.70 63.10 64.50 -2.20 -3.30
Maximaa Systems 5.47 5.25 5.29 -0.18 -3.29
Shree Ram Urban 79.00 74.50 76.40 -2.60 -3.29
Swarnasarita 31.95 29.00 30.90 -1.05 -3.29
Liberty Shoes 268.60 247.40 259.80 -8.80 -3.28
Media Matrix 6.10 5.90 5.90 -0.20 -3.28
Vardhman Ind 32.10 29.50 31.05 -1.05 -3.27
Linc PenandPlas 164.90 148.00 159.50 -5.40 -3.27
Elder Healthcar 52.00 50.00 50.30 -1.70 -3.27
AIA Engineering 1,257.05 1,206.50 1216.00 -41.05 -3.27
CARE 1,630.00 1,474.75 1576.90 -53.10 -3.26
Saksoft 151.00 137.70 146.10 -4.90 -3.25
Orient Green 15.70 14.75 15.19 -0.51 -3.25
Mobile Tele 3.38 3.20 3.27 -0.11 -3.25
Kothari Product 209.60 197.10 202.80 -6.80 -3.24
Ingersoll Rand 1,034.00 996.20 1000.50 -33.50 -3.24
Ortin Labs 8.65 8.20 8.37 -0.28 -3.24
Orient Cement 185.00 176.10 179.00 -6.00 -3.24
Torrent Power 166.85 161.00 161.45 -5.40 -3.24
GK Consultants 27.90 26.25 27.00 -0.90 -3.23
Rain Industries 29.45 28.25 28.50 -0.95 -3.23
Polo Hotels 13.34 12.28 12.91 -0.43 -3.22
Indian Terrain 645.00 615.00 624.25 -20.75 -3.22
Coral Labs 240.00 228.00 232.30 -7.70 -3.21
TCFC Finance 35.95 32.05 34.80 -1.15 -3.20
Sagar Cement 309.80 298.10 299.90 -9.90 -3.20
Inditrade Capit 22.00 20.15 21.30 -0.70 -3.18
CHD Developers 9.15 8.75 8.86 -0.29 -3.17
Mangalam Drugs 26.90 25.70 26.05 -0.85 -3.16
Fedders Lloyd 74.40 65.90 72.05 -2.35 -3.16
ASM Tech 139.40 134.50 135.00 -4.40 -3.16
DCM 88.50 85.30 85.70 -2.80 -3.16
Tayo Rolls 63.55 55.80 61.55 -2.00 -3.15
Yuvraaj Hygiene 9.20 7.56 8.91 -0.29 -3.15
Impex FerroTech 2.23 1.95 2.16 -0.07 -3.14
Suryajyoti Spg 7.00 6.30 6.78 -0.22 -3.14
Tilak Finance 48.00 46.50 46.50 -1.50 -3.13
Empower India 0.32 0.27 0.31 -0.01 -3.13
Jyoti 57.75 54.50 55.95 -1.80 -3.12
Atlanta 70.75 67.00 68.55 -2.20 -3.11
Puneet Resins 29.00 28.00 28.10 -0.90 -3.10
Bajaj Corp 481.50 456.90 466.55 -14.95 -3.10
Virat Ind 56.70 50.30 54.95 -1.75 -3.09
Dhanuka Agritec 681.00 658.00 660.00 -21.00 -3.08
Super Spinning 6.18 5.60 5.99 -0.19 -3.07
JBF Industries 232.00 209.40 224.90 -7.10 -3.06
Guj Gas 653.50 625.00 633.55 -19.95 -3.05
Richa Ind 28.00 26.60 27.15 -0.85 -3.04
IEC Education 3.30 3.20 3.20 -0.10 -3.03
Aurum Soft 1.65 1.53 1.60 -0.05 -3.03
SNL Bearings 108.80 97.50 105.50 -3.30 -3.03
Peninsula Land 29.75 27.15 28.85 -0.90 -3.03
Bharat Gears 77.85 72.30 75.50 -2.35 -3.02
Kirl Electric 31.45 29.25 30.50 -0.95 -3.02
Vidhi Dyestuffs 19.95 17.90 19.35 -0.60 -3.01
Axis Gold ETF 2,521.00 2,445.00 2445.00 -76.00 -3.01
Maruti Suzuki 3,755.65 3,602.00 3642.55 -113.10 -3.01
Greenply Ind 955.00 920.00 926.25 -28.75 -3.01
Kailash Auto 4.98 4.60 4.83 -0.15 -3.01
KSE 728.50 701.00 706.75 -21.75 -2.99
AMD Industries 21.75 21.00 21.10 -0.65 -2.99
Falcon Tyres 15.06 14.15 14.61 -0.45 -2.99
Nalwa Sons 680.00 641.00 659.75 -20.25 -2.98
Satra Prop 10.10 9.11 9.80 -0.30 -2.97
Albert David 329.80 273.10 320.00 -9.80 -2.97
GE Shipping 373.00 359.50 361.95 -11.05 -2.96
Lakshmi Machine 3,995.00 3,853.90 3877.20 -117.80 -2.95
Genus Power 25.50 24.10 24.75 -0.75 -2.94
Bayer Cropscien 3,400.00 3,281.95 3299.90 -100.10 -2.94
Jindal Saw 71.45 65.65 69.35 -2.10 -2.94
Elpro Int 824.00 697.75 799.75 -24.25 -2.94
Fluidomat 266.50 256.00 258.70 -7.80 -2.93
Polson 6,418.00 6,150.00 6230.00 -188.00 -2.93
Dynemic Product 48.00 46.05 46.60 -1.40 -2.92
Burnpur Cement 9.60 9.12 9.32 -0.28 -2.92
Triveni Turbine 138.80 130.70 134.75 -4.05 -2.92
3M India 8,121.95 7,850.20 7886.00 -235.95 -2.91
Onward Tech 51.50 48.25 50.00 -1.50 -2.91
Sun Source 2.41 2.34 2.34 -0.07 -2.90
Winsome Textile 37.95 31.00 36.85 -1.10 -2.90
Birla Precision 3.10 2.81 3.01 -0.09 -2.90
Jubilant Ind 86.50 82.40 84.00 -2.50 -2.89
Schneider Elect 183.70 166.20 178.40 -5.30 -2.89
Jindal Drilling 173.30 167.50 168.30 -5.00 -2.89
Future Consumer 12.45 11.96 12.09 -0.36 -2.89
Parnax Lab 36.45 35.00 35.40 -1.05 -2.88
Super Tannery 5.90 5.40 5.73 -0.17 -2.88
Polaris Consult 168.25 160.10 163.40 -4.85 -2.88
Uni Abex 600.00 570.25 582.75 -17.25 -2.88
Transchem 22.65 20.05 22.00 -0.65 -2.87
Sunshield Chem 334.90 319.90 325.30 -9.60 -2.87
Kajaria Ceramic 808.00 780.00 784.85 -23.15 -2.87
Nile 238.00 222.00 231.20 -6.80 -2.86
Magnum Ventures 3.50 3.10 3.40 -0.10 -2.86
KSL & Ind 17.50 15.25 17.00 -0.50 -2.86
R J Bio-Tech 24.50 23.80 23.80 -0.70 -2.86
Nirlon 197.00 190.00 191.40 -5.60 -2.84
Indbank Merchan 10.90 10.20 10.59 -0.31 -2.84
Uniphos Ent 29.90 28.90 29.05 -0.85 -2.84
ANG Industries 37.15 35.90 36.10 -1.05 -2.83
ABG Shipyard 226.50 216.00 220.10 -6.40 -2.83
Bharat Elec 3,598.00 3,351.00 3496.15 -101.85 -2.83
Appu Marketing 663.50 600.75 644.75 -18.75 -2.83
Hella India 421.90 400.00 410.00 -11.90 -2.82
Tanla Solutions 17.70 16.30 17.20 -0.50 -2.82
Shiva Texyarn 40.90 39.05 39.75 -1.15 -2.81
Uttam Value 4.99 4.50 4.85 -0.14 -2.81
Winsome Brew 3.57 3.47 3.47 -0.10 -2.80
Nagpur Power 26.75 24.05 26.00 -0.75 -2.80
Prajay Engineer 6.79 6.42 6.60 -0.19 -2.80
Ecoboard Inds 8.24 7.79 8.01 -0.23 -2.79
Acrysil India 555.00 535.00 539.50 -15.50 -2.79
Titagarh Wagons 646.25 571.75 628.25 -18.00 -2.79
Swasti Vinayaka 4.30 4.00 4.18 -0.12 -2.79
Ramcoind 72.00 69.30 70.00 -2.00 -2.78
Butterfly 195.00 189.10 189.60 -5.40 -2.77
Sudarshan Chem 91.95 80.70 89.40 -2.55 -2.77
Vista Pharma 18.10 17.00 17.60 -0.50 -2.76
Upper Ganges 39.90 38.00 38.80 -1.10 -2.76
Bharatiya Glob 3.26 2.96 3.17 -0.09 -2.76
Nath Pulp 34.50 33.05 33.55 -0.95 -2.75
Rama Paper Mill 12.75 12.40 12.40 -0.35 -2.75
Intl Conveyor 25.50 24.80 24.80 -0.70 -2.75
Thangamayil 199.90 193.00 194.40 -5.50 -2.75
Indo Tech Trans 182.00 169.00 177.00 -5.00 -2.75
PC Jeweller 327.45 314.80 318.45 -9.00 -2.75
Religare Enterp 355.00 335.30 345.25 -9.75 -2.75
Adhunik Metalik 21.85 20.80 21.25 -0.60 -2.75
Hind Motors 6.90 6.20 6.71 -0.19 -2.75
Photoquip India 29.20 25.35 28.40 -0.80 -2.74
Kilburn Engg 56.50 53.30 54.95 -1.55 -2.74
Asian Hotel (W) 135.00 124.10 131.30 -3.70 -2.74
Mandhana Ind 287.90 273.80 280.00 -7.90 -2.74
Sanwaria Agro 6.20 5.81 6.03 -0.17 -2.74
Creative Eye 3.66 3.12 3.56 -0.10 -2.73
A2Z Infra Eng 16.50 15.20 16.05 -0.45 -2.73
Fineotex Chem 121.00 110.80 117.70 -3.30 -2.73
Va Tech Wabag 849.00 815.00 825.85 -23.15 -2.73
Arman Financial 125.00 121.00 121.60 -3.40 -2.72
Inter State Oil 8.84 8.60 8.60 -0.24 -2.71
CCL Internation 339.80 306.00 330.60 -9.20 -2.71
Hitachi Home 1,524.00 1,455.05 1482.75 -41.25 -2.71
DHP 107.50 100.20 104.60 -2.90 -2.70
Landmarc Corp 0.74 0.72 0.72 -0.02 -2.70
Bajaj Steel 173.80 169.00 169.10 -4.70 -2.70
LT Foods 111.00 101.80 108.00 -3.00 -2.70
Commercial Eng 20.40 18.65 19.85 -0.55 -2.70
Future Life 74.00 67.30 72.00 -2.00 -2.70
Williamson Mago 67.00 64.75 65.20 -1.80 -2.69
Kay Power 5.60 5.09 5.45 -0.15 -2.68
Sphere Global 37.50 35.25 36.50 -1.00 -2.67
Lancor Holdings 90.00 83.00 87.60 -2.40 -2.67
Goenka Diamond 1.50 1.38 1.46 -0.04 -2.67
KPIT Tech 194.40 186.10 189.20 -5.20 -2.67
Andhra Cement 9.39 8.90 9.14 -0.25 -2.66
Swiss Glascoat 101.60 90.00 98.90 -2.70 -2.66
Essar Sec 33.80 32.90 32.90 -0.90 -2.66
Poddar Develope 1,483.00 1,430.00 1443.75 -39.25 -2.65
TRF 355.00 326.00 345.60 -9.40 -2.65
NESCO 1,598.95 1,521.10 1556.55 -42.40 -2.65
Deepak Fert 143.40 138.60 139.60 -3.80 -2.65
Minda Corp 94.50 92.00 92.00 -2.50 -2.65
LGB Forge 6.45 5.85 6.28 -0.17 -2.64
Kama Holdings 984.00 900.00 958.00 -26.00 -2.64
Ajmera Realty 121.70 117.60 118.50 -3.20 -2.63
Kirloskar Oil 272.00 264.15 264.85 -7.15 -2.63
Denis Chem Lab 34.40 32.10 33.50 -0.90 -2.62
Siyaram Silk 924.75 874.00 900.50 -24.25 -2.62
Omkar Special 171.50 158.70 167.00 -4.50 -2.62
Balurghat Tech 2.30 2.24 2.24 -0.06 -2.61
BF Investment 176.00 160.00 171.40 -4.60 -2.61
Lovable Lingeri 337.20 313.30 328.40 -8.80 -2.61
BPL 32.70 30.55 31.85 -0.85 -2.60
Austin Eng 85.00 75.25 82.80 -2.20 -2.59
Murudeshwar Cer 23.15 22.10 22.55 -0.60 -2.59
Mazda 270.00 240.00 263.00 -7.00 -2.59
Hind Hardy 104.50 97.90 101.80 -2.70 -2.58
Biocon 478.95 463.05 466.65 -12.30 -2.57
Jamna Auto 243.60 235.30 237.40 -6.20 -2.55
Zuari Global 102.00 97.45 99.40 -2.60 -2.55
RDB Rasayans 17.65 15.60 17.20 -0.45 -2.55
Tarapur Trans 6.30 5.28 6.14 -0.16 -2.54
Chordia Food 118.00 115.00 115.00 -3.00 -2.54
KSK Energy Vent 61.00 58.50 59.45 -1.55 -2.54
Esaar (India) 1.97 1.75 1.92 -0.05 -2.54
Munjal Showa 189.00 173.20 184.20 -4.80 -2.54
Hester Bio 498.50 470.00 485.90 -12.60 -2.53
DCM Shriram Ind 76.95 73.00 75.00 -1.95 -2.53
Ahmednagar Forg 236.90 228.10 230.90 -6.00 -2.53
Sudar Ind 23.70 22.60 23.10 -0.60 -2.53
Mindteck 75.45 64.15 73.55 -1.90 -2.52
Lincoln Pharma 81.50 77.25 79.45 -2.05 -2.52
Welspun India 386.90 355.85 377.15 -9.75 -2.52
Punjab Chemical 195.00 181.00 190.10 -4.90 -2.51
Cravatex 505.00 471.00 492.30 -12.70 -2.51
Den Networks 125.60 121.50 122.45 -3.15 -2.51
Govind Rubber 21.90 19.15 21.35 -0.55 -2.51
Zandu Realty 1,745.00 1,667.00 1701.25 -43.75 -2.51
KELTECH Energ 629.00 605.00 613.25 -15.75 -2.50
Eon Electric 38.00 34.70 37.05 -0.95 -2.50
Goodricke Group 152.80 148.00 149.00 -3.80 -2.49
Sujana Uni 2.01 1.56 1.96 -0.05 -2.49
Elecon Eng 76.40 66.30 74.50 -1.90 -2.49
Sutlej Textiles 338.90 312.00 330.50 -8.40 -2.48
Modi Naturals 22.15 21.15 21.60 -0.55 -2.48
Sintex Ind 123.00 118.65 119.95 -3.05 -2.48
Automotive Axle 830.00 801.00 809.50 -20.50 -2.47
Texmaco Rail 153.90 147.80 150.10 -3.80 -2.47
Pfizer 2,275.00 2,214.25 2218.80 -56.20 -2.47
HCL Tech 963.20 935.00 939.50 -23.70 -2.46
Arnav Corp 10.55 10.00 10.29 -0.26 -2.46
Disa India 5,020.00 4,709.00 4897.00 -123.00 -2.45
Deep Industries 53.00 46.00 51.70 -1.30 -2.45
Sri Adhikari 256.80 248.80 250.50 -6.30 -2.45
Tara Jewels 59.30 56.15 57.85 -1.45 -2.45
Porwal Auto 9.00 8.20 8.78 -0.22 -2.44
Zenith Health 0.82 0.76 0.80 -0.02 -2.44
Premier Explo 270.00 242.00 263.40 -6.60 -2.44
Alembic Pharma 464.75 452.00 453.40 -11.35 -2.44
Lok Housing 11.14 10.70 10.87 -0.27 -2.42
Avanti Feeds 1,589.75 1,530.00 1551.25 -38.50 -2.42
Vishnu Chemical 174.00 165.70 169.80 -4.20 -2.41
Marathon Realty 158.00 145.90 154.20 -3.80 -2.41
Rajesh Exports 209.95 195.20 204.90 -5.05 -2.41
Chembond Chem 370.00 343.00 361.10 -8.90 -2.41
Aishwarya Tele 4.59 4.48 4.48 -0.11 -2.40
Greenlam Ind 454.90 430.50 444.00 -10.90 -2.40
Raunaq Auto 20.95 20.20 20.45 -0.50 -2.39
Uttam Galva 50.20 45.45 49.00 -1.20 -2.39
aurionPro Sol 223.00 191.20 217.70 -5.30 -2.38
Panacea Biotec 138.70 131.00 135.40 -3.30 -2.38
Zee Entertain 348.95 339.10 340.65 -8.30 -2.38
S Kumars Nation 2.95 2.74 2.88 -0.07 -2.37
Elnet Tech 65.30 63.75 63.75 -1.55 -2.37
Bimetal Bearing 321.00 312.20 313.40 -7.60 -2.37
Navin Fluorine 870.00 828.50 849.50 -20.50 -2.36
FDC 157.10 151.50 153.40 -3.70 -2.36
GlaxoSmithKline 3,430.00 3,320.05 3349.20 -80.80 -2.36
Raisaheb Mills 149.00 140.10 145.50 -3.50 -2.35
Minda Ind 574.00 557.00 560.50 -13.50 -2.35
Bhandari Hosier 34.00 31.00 33.20 -0.80 -2.35
Info Drive Soft 0.85 0.65 0.83 -0.02 -2.35
Banaras Beads 38.25 33.20 37.35 -0.90 -2.35
Deccan Cements 333.70 320.00 325.90 -7.80 -2.34
Intense Tech 74.90 70.60 73.15 -1.75 -2.34
Alphageo 425.00 386.00 415.10 -9.90 -2.33
SRF 1,020.00 985.10 996.25 -23.75 -2.33
Span Diagnostic 53.95 50.70 52.70 -1.25 -2.32
Quantum Gold 1,249.00 1,216.95 1219.99 -29.01 -2.32
Basant Agro Tec 7.79 7.32 7.61 -0.18 -2.31
IFGL Refractory 126.00 117.00 123.10 -2.90 -2.30
Gammon India 19.60 16.90 19.15 -0.45 -2.30
PVP Ventures 5.25 5.09 5.13 -0.12 -2.29
Schneider Elect 230.00 217.10 224.75 -5.25 -2.28
Shirpur Gold 66.10 64.50 64.60 -1.50 -2.27
Amulya Leasing 128.50 123.30 125.60 -2.90 -2.26
Sona Koyo Stee 53.10 50.10 51.90 -1.20 -2.26
Uflex 126.15 117.10 123.30 -2.85 -2.26
Indsil Hydro 40.00 38.55 39.10 -0.90 -2.25
R Systems Intl 89.40 83.10 87.40 -2.00 -2.24
Bombay Rayon 147.10 142.90 143.80 -3.30 -2.24
HOV Services 156.00 144.00 152.50 -3.50 -2.24
Ent Network Ind 814.00 787.00 795.75 -18.25 -2.24
Hindustan Media 230.00 220.20 224.90 -5.10 -2.22
Timex Group Ind 20.30 19.10 19.85 -0.45 -2.22
Opto Circuits 20.40 18.85 19.95 -0.45 -2.21
Alok Industries 8.14 7.40 7.96 -0.18 -2.21
Rallis India 235.45 226.50 230.25 -5.20 -2.21
Patel Integrate 127.40 120.90 124.60 -2.80 -2.20
Oudh Sugar Mill 20.50 18.60 20.05 -0.45 -2.20
Ashok Alco-Chem 132.00 126.60 129.10 -2.90 -2.20
Claris Life 263.90 256.10 258.10 -5.80 -2.20
PVV Infra 24.95 21.20 24.40 -0.55 -2.20
Hipolin 38.80 37.95 37.95 -0.85 -2.19
Dredging Corp 402.40 373.70 393.60 -8.80 -2.19
SRG Housing Fin 100.60 96.00 98.40 -2.20 -2.19
Jetking Info 43.50 40.05 42.55 -0.95 -2.18
MIC Electronics 9.18 7.60 8.98 -0.20 -2.18
Panama Petro 62.00 60.00 60.65 -1.35 -2.18
Warren Tea 128.90 120.00 126.10 -2.80 -2.17
Palred Tech 18.45 17.80 18.05 -0.40 -2.17
James Warren 115.00 111.80 112.50 -2.50 -2.17
Motherson Sumi 519.40 505.00 508.20 -11.20 -2.16
JL Morison 1,449.00 1,400.00 1417.75 -31.25 -2.16
KSB Pumps 744.00 716.00 728.00 -16.00 -2.15
Andhra Sugar 97.70 91.00 95.60 -2.10 -2.15
SQS India BFSI 605.00 566.00 592.00 -13.00 -2.15
Oil Country 32.60 30.00 31.90 -0.70 -2.15
Guj Themis 39.75 38.00 38.90 -0.85 -2.14
Excel 295.00 278.20 288.70 -6.30 -2.14
RPP Infra Proj 126.00 108.80 123.30 -2.70 -2.14
Resurgere Mines 1.40 1.28 1.37 -0.03 -2.14
Maithan Alloys 207.00 197.00 202.60 -4.40 -2.13
IGL 419.90 407.00 410.95 -8.95 -2.13
Chennai Petro 70.35 68.45 68.85 -1.50 -2.13
Sirpur Paper 11.80 10.75 11.55 -0.25 -2.12
Aarti Drugs 663.25 641.50 649.25 -14.00 -2.11
Balmer Invest 265.50 258.50 259.90 -5.60 -2.11
Mukta Arts 30.90 28.50 30.25 -0.65 -2.10
Elgi Equipments 152.40 146.00 149.20 -3.20 -2.10
STC India 154.75 146.00 151.50 -3.25 -2.10
Aditya Birla 28.65 25.40 28.05 -0.60 -2.09
Indag Rubber 777.00 738.25 760.75 -16.25 -2.09
Indian Bank 174.90 170.00 171.25 -3.65 -2.09
Huhtamaki PPL 234.10 228.40 229.20 -4.90 -2.09
Cords Cable Ind 26.45 25.50 25.90 -0.55 -2.08
Pioneer Distill 74.50 67.55 72.95 -1.55 -2.08
Setco Auto 250.00 242.40 244.80 -5.20 -2.08
D-Link India 168.00 163.00 164.50 -3.50 -2.08
Raj Television 115.50 110.20 113.10 -2.40 -2.08
Kokuyo Camlin 74.45 72.20 72.90 -1.55 -2.08
Laffans Petro 9.20 9.00 9.01 -0.19 -2.07
Gallantt Metal 24.20 23.05 23.70 -0.50 -2.07
Sundram 191.00 174.00 187.05 -3.95 -2.07
Aptech 60.80 57.45 59.55 -1.25 -2.06
Nila Infra 8.75 8.30 8.57 -0.18 -2.06
Lloyd Electric 213.80 194.10 209.40 -4.40 -2.06
Videocon Ind 158.00 153.70 154.75 -3.25 -2.06
Tata Inv Corp 620.00 569.10 607.25 -12.75 -2.06
Escorts Finance 4.40 4.11 4.31 -0.09 -2.05
Garware Synth 39.00 38.20 38.20 -0.80 -2.05
Central Bank 107.45 104.00 105.25 -2.20 -2.05
RS Software 205.00 171.40 200.80 -4.20 -2.05
Tirupati Ind 49.00 43.55 48.00 -1.00 -2.04
Talwalkars Fitn 372.40 361.10 364.80 -7.60 -2.04
ILandFS Engg 93.05 87.40 91.15 -1.90 -2.04
TataTeleservice 8.33 7.83 8.16 -0.17 -2.04
GVK Power 9.81 9.32 9.61 -0.20 -2.04
MPS 1,005.00 936.25 984.50 -20.50 -2.04
Bank of India 210.40 194.10 206.10 -4.30 -2.04
UPL 449.90 436.70 440.70 -9.20 -2.04
Rishi Laser 12.30 11.21 12.05 -0.25 -2.03
Ramco System 665.00 642.00 651.50 -13.50 -2.03
Ajanta Pharma 1,251.90 1,211.00 1226.45 -25.45 -2.03
Zenith Birla 0.99 0.88 0.97 -0.02 -2.02
Sahyadri Ind 72.00 69.20 70.55 -1.45 -2.01
B and A 144.00 140.40 141.10 -2.90 -2.01
PG Electroplast 99.50 95.00 97.50 -2.00 -2.01
Infinite Comp 253.50 244.60 248.40 -5.10 -2.01
Srinivasa Hatch 125.00 118.30 122.50 -2.50 -2.00
Shyam Telecom 29.95 27.15 29.35 -0.60 -2.00
Patidar Build 30.00 27.40 29.40 -0.60 -2.00
Kesoram 122.50 116.50 120.05 -2.45 -2.00
Bengal & Assam 508.00 480.50 497.90 -10.10 -1.99
BHEL 236.50 230.20 231.80 -4.70 -1.99
Shri Dinesh Mil 93.50 89.00 91.65 -1.85 -1.98
Venus Remedies 136.70 132.00 134.00 -2.70 -1.98
Mukund Engg 27.95 27.15 27.40 -0.55 -1.97
Invest and Prec 99.00 89.00 97.05 -1.95 -1.97
Jubilant Food 1,507.00 1,468.15 1477.35 -29.65 -1.97
Texmaco Infra 38.05 35.25 37.30 -0.75 -1.97
Kirloskar Bros 197.90 192.60 194.00 -3.90 -1.97
Brushman India 0.51 0.50 0.50 -0.01 -1.96
Jet Airways 498.55 485.50 488.80 -9.75 -1.96
Morepen Lab 12.24 11.50 12.00 -0.24 -1.96
BEML 1,161.70 1,086.00 1138.90 -22.80 -1.96
Jindal Cotex 8.70 8.11 8.53 -0.17 -1.95
Sical Logistics 168.80 161.40 165.50 -3.30 -1.95
Rajratan Global 77.50 76.00 76.00 -1.50 -1.94
Archidply Ind 36.30 32.80 35.60 -0.70 -1.93
Shasun Pharma 385.90 370.05 378.45 -7.45 -1.93
Rane Holdings 598.75 587.25 587.25 -11.50 -1.92
Manaksia 54.80 53.50 53.75 -1.05 -1.92
Orbit Exports 360.00 334.10 353.10 -6.90 -1.92
Autoline Ind 65.00 59.80 63.75 -1.25 -1.92
Vijay Shanthi 10.40 9.95 10.20 -0.20 -1.92
Guj Sidhee Cem 26.00 24.25 25.50 -0.50 -1.92
Ram Ratna Wires 47.00 45.00 46.10 -0.90 -1.91
Ravi Kumar Dist 4.18 4.00 4.10 -0.08 -1.91
GOL Offshore 60.10 57.25 58.95 -1.15 -1.91
Mahindra CIE 219.90 214.55 215.70 -4.20 -1.91
Gulf Oil Corp 162.50 154.00 159.40 -3.10 -1.91
Central Prov Rl 84.00 82.40 82.40 -1.60 -1.90
OCL Iron 21.00 19.80 20.60 -0.40 -1.90
Biopac India 7.90 7.00 7.75 -0.15 -1.90
Madhucon Proj 57.75 54.90 56.65 -1.10 -1.90
Arihant Found 52.50 43.50 51.50 -1.00 -1.90
EPC Irrigation 174.80 161.00 171.50 -3.30 -1.89
Dhampur Sugar 37.00 35.70 36.30 -0.70 -1.89
Ashika Credit 45.00 43.00 44.15 -0.85 -1.89
Peacock Ind 14.35 13.95 14.08 -0.27 -1.88
DFM Foods 340.00 332.00 333.60 -6.40 -1.88
Sterling H Res 244.10 237.00 239.50 -4.60 -1.88
Sunil HitechEng 154.00 141.20 151.10 -2.90 -1.88
Lumax Inds 335.00 327.40 328.70 -6.30 -1.88
Jindal PolyFilm 213.00 189.60 209.00 -4.00 -1.88
Gini Silk Mills 56.00 50.15 54.95 -1.05 -1.88
Udaipur Cement 12.75 12.42 12.51 -0.24 -1.88
Asian Oilfield 32.15 30.75 31.55 -0.60 -1.87
Rollatainers 417.90 409.70 410.10 -7.80 -1.87
India Nippon 430.00 413.20 422.00 -8.00 -1.86
Rajapalayam 298.00 287.00 292.50 -5.50 -1.85
Austral Coke 0.54 0.50 0.53 -0.01 -1.85
Guj NRE Coke 5.40 5.20 5.30 -0.10 -1.85
SPEL Semiconduc 10.35 9.38 10.16 -0.19 -1.84
Ador Welding 222.40 215.20 218.30 -4.10 -1.84
Tide Water Oil 13,785.00 13,351.00 13531.00 -254.00 -1.84
Indian Metals 168.70 156.00 165.60 -3.10 -1.84
Nucleus Softwar 184.80 170.40 181.40 -3.40 -1.84
HCL Info 54.30 51.65 53.30 -1.00 -1.84
Sobha 407.00 395.20 399.55 -7.45 -1.83
Excel Crop Care 860.00 826.00 844.25 -15.75 -1.83
Auto Corp Goa 467.50 454.90 459.00 -8.50 -1.82
Monsanto India 2,991.00 2,894.20 2936.65 -54.35 -1.82
Indian Card 109.90 103.50 107.90 -2.00 -1.82
HMT 43.90 41.95 43.10 -0.80 -1.82
Mukesh Steels 27.50 27.00 27.00 -0.50 -1.82
Surana Solar 69.00 66.00 67.75 -1.25 -1.81
Indo-National 718.75 689.00 705.75 -13.00 -1.81
BS Limited 27.60 25.50 27.10 -0.50 -1.81
Sahara Housing 47.15 42.00 46.30 -0.85 -1.80
Indiabulls Hsg 583.00 549.00 572.50 -10.50 -1.80
KMC Speciality 2.80 2.71 2.75 -0.05 -1.79
Accel Frontline 70.00 65.90 68.75 -1.25 -1.79
Cox & Kings 323.50 316.75 317.70 -5.80 -1.79
Kohinoor Foods 55.80 51.75 54.80 -1.00 -1.79
AstraZeneca 940.00 918.00 923.30 -16.70 -1.78
HPCL 664.90 646.30 653.05 -11.85 -1.78
Shakti Pumps 220.80 200.30 216.90 -3.90 -1.77
Panoramic Uni 10.75 10.50 10.56 -0.19 -1.77
GEI Industrial 12.40 11.65 12.18 -0.22 -1.77
JMC Projects 191.80 184.40 188.40 -3.40 -1.77
Maxwell Ind 73.30 68.00 72.00 -1.30 -1.77
Sangam India 79.60 75.00 78.20 -1.40 -1.76
SMS Pharma 555.00 504.00 545.25 -9.75 -1.76
V-Mart Retail 568.00 555.00 558.00 -10.00 -1.76
GRUH Finance 255.50 244.50 251.00 -4.50 -1.76
SRS Finance 34.00 33.10 33.40 -0.60 -1.76
Plastiblends 229.00 223.00 225.00 -4.00 -1.75
Tanfac Ind 14.25 14.00 14.00 -0.25 -1.75
Lakshmi Prec 42.90 39.15 42.15 -0.75 -1.75
Kitex Garments 556.00 537.95 546.25 -9.75 -1.75
Radico Khaitan 91.65 88.75 90.05 -1.60 -1.75
Eskay Knit 0.57 0.43 0.56 -0.01 -1.75
Gemmia Oiltech 0.57 0.55 0.56 -0.01 -1.75
BPCL 818.55 796.65 804.25 -14.30 -1.75
Hinduja Venture 424.00 402.00 416.60 -7.40 -1.75
Golden Goenka 4.00 3.93 3.93 -0.07 -1.75
SIL Invest 69.00 61.00 67.80 -1.20 -1.74
OK Play 138.00 122.00 135.60 -2.40 -1.74
IG Petro 57.50 55.00 56.50 -1.00 -1.74
Mahindra Life 492.65 465.00 484.10 -8.55 -1.74
Emami 1,015.00 992.00 997.35 -17.65 -1.74
Eastern Sugar 1.15 1.13 1.13 -0.02 -1.74
Swan Energy 63.40 60.35 62.30 -1.10 -1.74
Terruzzi Fercal 31.85 29.80 31.30 -0.55 -1.73
Galada Telecom 23.10 20.90 22.70 -0.40 -1.73
Flex Foods 54.95 50.80 54.00 -0.95 -1.73
Ruby Mills 284.00 268.00 279.10 -4.90 -1.73
GMM Pfaudler 312.50 280.00 307.10 -5.40 -1.73
Lokesh Machines 72.8