SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
22 May 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Shri Mahalaxmi 78.00 58.10 58.10 -19.90 -25.51
Risa Intl 125.00 95.00 95.70 -29.30 -23.44
Swastika Invest 58.40 43.20 45.05 -13.35 -22.86
Karma Energy 24.85 19.55 20.15 -4.70 -18.91
Sudal Ind 12.79 10.12 10.40 -2.39 -18.69
Yash Manage 6.00 4.90 4.90 -1.10 -18.33
Quadrant Tele 4.05 3.26 3.31 -0.74 -18.27
Sanco Trans 368.40 301.00 301.90 -66.50 -18.05
Eskay Knit 0.62 0.47 0.51 -0.11 -17.74
Next Mediaworks 11.99 9.68 9.93 -2.06 -17.18
Empower India 0.35 0.29 0.29 -0.06 -17.14
MSR India 109.00 89.00 90.45 -18.55 -17.02
Servalakshmi 4.83 4.02 4.02 -0.81 -16.77
WEP Solutions 16.99 14.00 14.15 -2.84 -16.72
Suryaoday Agro 20.35 16.80 16.95 -3.40 -16.71
Allied Computer 0.06 0.04 0.05 -0.01 -16.67
Visesh Infotech 0.12 0.10 0.10 -0.02 -16.67
Sanguine Media 0.06 0.05 0.05 -0.01 -16.67
Jasch Ind 22.95 18.85 19.15 -3.80 -16.56
Ferro Alloys 6.11 5.10 5.11 -1.00 -16.37
Daikaffil Chem 28.40 23.80 23.80 -4.60 -16.20
Rajasthan Cylin 23.90 19.60 20.05 -3.85 -16.11
Arora Fibres 15.00 12.59 12.59 -2.41 -16.07
Shalibhadra Fin 46.25 35.30 38.95 -7.30 -15.78
Rajratan Global 98.00 81.50 82.65 -15.35 -15.66
SR Industries 7.75 6.02 6.60 -1.15 -14.84
Facor Steels 0.55 0.45 0.47 -0.08 -14.55
Women's Next 70.10 70.10 60.00 -10.10 -14.41
Yantra Natural 0.07 0.05 0.06 -0.01 -14.29
Apple Finance 2.29 1.90 1.97 -0.32 -13.97
Aarya Global 34.30 28.00 29.55 -4.75 -13.85
ICSA 3.28 2.80 2.83 -0.45 -13.72
TCI Industries 1,340.00 1,154.00 1157.75 -182.25 -13.60
Smruthi Organic 116.90 99.90 101.15 -15.75 -13.47
Spentex Ind 4.50 3.76 3.90 -0.60 -13.33
Aptus Ind 9.00 7.75 7.80 -1.20 -13.33
Asian Tea Expo 15.60 12.25 13.55 -2.05 -13.14
PAE 17.94 15.01 15.59 -2.35 -13.10
Cat Technologie 1.23 1.07 1.07 -0.16 -13.01
Waterbase 61.50 53.40 53.55 -7.95 -12.93
Kalpena Ind 27.90 23.70 24.30 -3.60 -12.90
CMI 108.00 92.10 94.30 -13.70 -12.69
Aanchal Ispat 10.30 9.00 9.00 -1.30 -12.62
Emed.com Techno 18.25 15.60 16.00 -2.25 -12.33
Patidar Build 21.55 18.50 18.90 -2.65 -12.30
Kanani Ind 7.50 6.56 6.58 -0.92 -12.27
Square Four 42.40 34.00 37.25 -5.15 -12.15
Tulip Star Hotl 78.00 67.00 68.80 -9.20 -11.79
Kailash Auto 9.33 8.23 8.23 -1.10 -11.79
Prajay Engineer 7.31 6.25 6.45 -0.86 -11.76
Jayshree Chem 6.99 6.08 6.17 -0.82 -11.73
Nouveau Global 25.90 22.90 22.90 -3.00 -11.58
Gandhi Spl Tube 295.00 255.10 262.10 -32.90 -11.15
Cals Refineries 0.09 0.07 0.08 -0.01 -11.11
Shetron 17.70 14.50 15.75 -1.95 -11.02
Vision Cinemas 8.90 7.20 7.93 -0.97 -10.90
Empee Sugars 3.22 2.82 2.87 -0.35 -10.87
Tarapur Trans 6.39 5.33 5.70 -0.69 -10.80
Hind Adhesives 32.50 29.00 29.00 -3.50 -10.77
Resurgere Mines 1.30 1.15 1.16 -0.14 -10.77
PFL Infotech 211.00 188.30 188.30 -22.70 -10.76
Future Market 16.10 14.30 14.38 -1.72 -10.68
Laffans Petro 9.40 8.40 8.40 -1.00 -10.64
Sterling Bio 7.79 6.95 6.97 -0.82 -10.53
Zenith Birla 0.96 0.86 0.86 -0.10 -10.42
Patspin India 8.48 7.60 7.60 -0.88 -10.38
Moschip Semi 4.48 3.30 4.02 -0.46 -10.27
Wires and Fabri 104.00 92.35 93.35 -10.65 -10.24
RMG Alloy Steel 3.25 2.91 2.92 -0.33 -10.15
Alka India 0.10 0.09 0.09 -0.01 -10.00
Pacific Ind 167.40 150.00 150.70 -16.70 -9.98
Vaibhav Global 730.00 640.05 657.50 -72.50 -9.93
Coromandel Engg 69.05 58.70 62.20 -6.85 -9.92
IM+ Capitals 40.90 36.20 36.85 -4.05 -9.90
Karuturi Global 2.25 2.00 2.03 -0.22 -9.78
Saven Tech 19.10 17.00 17.25 -1.85 -9.69
Adore Multi 16.80 15.20 15.20 -1.60 -9.52
Southern BioTec 3.89 3.52 3.52 -0.37 -9.51
Inter State Oil 9.68 8.76 8.76 -0.92 -9.50
Suryavanshi Spg 11.80 10.32 10.68 -1.12 -9.49
Teesta Agro Ind 14.96 13.54 13.54 -1.42 -9.49
Pudumjee Ind 13.30 12.04 12.04 -1.26 -9.47
Hubtown 110.00 98.50 99.60 -10.40 -9.45
Mukesh Babu Fin 36.00 32.00 32.60 -3.40 -9.44
Apollo Finvest 10.60 9.60 9.60 -1.00 -9.43
Tecpro Systems 14.86 13.46 13.46 -1.40 -9.42
Network 16.94 15.35 15.35 -1.59 -9.39
Omega Ag-Seeds 16.00 14.50 14.50 -1.50 -9.38
CG-Vak Software 29.45 26.70 26.70 -2.75 -9.34
Swagruha Infra 22.50 20.40 20.40 -2.10 -9.33
Manaksia Steels 9.75 8.84 8.84 -0.91 -9.33
Atlas Jewellery 78.50 71.20 71.20 -7.30 -9.30
Khoobsurat 57.00 51.70 51.70 -5.30 -9.30
Mahesh Agri 31.20 28.30 28.30 -2.90 -9.29
Punj Comm 53.95 47.75 48.95 -5.00 -9.27
Tirupati Starch 12.95 11.75 11.75 -1.20 -9.27
Starcom Info 205.10 185.70 186.10 -19.00 -9.26
Jindal Hotels 34.00 28.75 30.85 -3.15 -9.26
High Street Fil 31.35 28.45 28.45 -2.90 -9.25
Hind Flurocarbo 6.97 6.33 6.33 -0.64 -9.18
Anil Special 2.51 2.28 2.28 -0.23 -9.16
Conart Engineer 26.35 23.90 23.95 -2.40 -9.11
Ashnoor Text 9.90 9.00 9.00 -0.90 -9.09
Alps Industries 2.20 2.00 2.00 -0.20 -9.09
Southern Ispat 0.11 0.10 0.10 -0.01 -9.09
Dhanada Corp 7.29 6.63 6.63 -0.66 -9.05
Pagaria Energy 2.55 2.32 2.32 -0.23 -9.02
Dolphin Medical 1.34 1.22 1.22 -0.12 -8.96
C Mahendra Expo 7.59 6.55 6.91 -0.68 -8.96
Indo Cotspin 14.00 12.70 12.75 -1.25 -8.93
KMC Speciality 3.15 2.47 2.87 -0.28 -8.89
Hind Securities 12.75 11.62 11.62 -1.13 -8.86
Nova Iron 8.82 7.99 8.04 -0.78 -8.84
Ashika Credit 41.90 38.00 38.20 -3.70 -8.83
Parab Infra 48.80 44.35 44.55 -4.25 -8.71
Aseem Global 3.33 3.01 3.04 -0.29 -8.71
Neo Infracon 32.20 27.75 29.40 -2.80 -8.70
India Tourism D 147.00 121.50 134.30 -12.70 -8.64
Nagpur Power 35.00 30.30 32.00 -3.00 -8.57
Umang Dairies 64.80 58.60 59.25 -5.55 -8.56
Kanpur Plast 82.45 73.00 75.40 -7.05 -8.55
Mah Corporation 0.47 0.43 0.43 -0.04 -8.51
Asian Oilfield 47.90 41.30 43.85 -4.05 -8.46
Corp Courier 14.20 13.00 13.00 -1.20 -8.45
Commex Tech 1.07 0.98 0.98 -0.09 -8.41
Essar Sec 31.00 26.65 28.40 -2.60 -8.39
KM Sugar Mills 2.39 2.05 2.19 -0.20 -8.37
Shreejal Info 4.54 4.16 4.16 -0.38 -8.37
SGN Cable 0.12 0.10 0.11 -0.01 -8.33
BS Limited 40.20 33.25 36.85 -3.35 -8.33
TTK Healthcare 1,188.00 1,074.25 1089.25 -98.75 -8.31
Rathi Steel 4.50 4.10 4.13 -0.37 -8.22
ASM Tech 140.00 127.50 128.50 -11.50 -8.21
Transcorp Intl 64.00 58.75 58.75 -5.25 -8.20
Esaar (India) 1.10 1.00 1.01 -0.09 -8.18
Sky Industries 11.80 10.84 10.84 -0.96 -8.14
Dollex Ind 2.10 1.93 1.93 -0.17 -8.10
Hind Syntex 10.18 9.20 9.36 -0.82 -8.06
Sumedha Fiscal 15.81 14.54 14.54 -1.27 -8.03
Cravatex 532.00 442.00 489.40 -42.60 -8.01
Essar Shipping 22.50 20.25 20.70 -1.80 -8.00
Duke Offshore 25.70 23.50 23.65 -2.05 -7.98
Gayatri Bio 7.81 6.70 7.19 -0.62 -7.94
Consolidated Se 79.35 73.00 73.05 -6.30 -7.94
Gravity India 1.64 1.51 1.51 -0.13 -7.93
Gujarat Metal 31.55 29.05 29.05 -2.50 -7.92
LML 7.84 6.71 7.22 -0.62 -7.91
Lactose India 38.60 35.50 35.55 -3.05 -7.90
California Soft 3.80 3.50 3.50 -0.30 -7.89
Sunflag Iron 24.10 22.15 22.20 -1.90 -7.88
Katwa Udyog 29.30 27.00 27.00 -2.30 -7.85
Softsol India 53.50 49.25 49.30 -4.20 -7.85
Techtran Polyle 19.80 18.00 18.25 -1.55 -7.83
Rutron Inter 6.90 6.36 6.36 -0.54 -7.83
Wintac 240.00 216.20 221.20 -18.80 -7.83
Mahalaxmi Rub 3.84 3.50 3.54 -0.30 -7.81
Globus Spirits 61.70 56.10 56.90 -4.80 -7.78
Sterling Intl 4.90 4.51 4.52 -0.38 -7.76
Manaksia Coated 4.78 4.41 4.41 -0.37 -7.74
Genera Agri 4.54 4.12 4.19 -0.35 -7.71
Sea TV Network 7.80 7.12 7.20 -0.60 -7.69
GSS Infotech 14.95 13.80 13.80 -1.15 -7.69
Aadhaar Venture 0.13 0.11 0.12 -0.01 -7.69
VCU Data Mgmt 33.00 28.00 30.50 -2.50 -7.58
Panacea Biotec 163.50 150.10 151.10 -12.40 -7.58
Relish Pharma 63.40 58.45 58.60 -4.80 -7.57
Ramsarup Ind 1.86 1.70 1.72 -0.14 -7.53
Swarnajyot Agro 3.19 2.95 2.95 -0.24 -7.52
Rubber Products 5.46 5.05 5.05 -0.41 -7.51
Splash Media 1.20 1.11 1.11 -0.09 -7.50
Falcon Tyres 9.80 8.89 9.07 -0.73 -7.45
Panchsheel Org 41.05 36.00 38.00 -3.05 -7.43
Steel Exchange 35.70 31.65 33.05 -2.65 -7.42
Shalimar Prod 0.54 0.50 0.50 -0.04 -7.41
AshirwadCapital 2.84 2.62 2.63 -0.21 -7.39
SBI 305.00 280.80 282.45 -22.55 -7.39
Cantabil Retail 59.00 53.00 54.65 -4.35 -7.37
Star Paper 27.80 25.35 25.75 -2.05 -7.37
Remsons Ind 44.95 41.55 41.65 -3.30 -7.34
Guj Hotels 142.00 130.00 131.60 -10.40 -7.32
Excel 350.00 320.00 324.40 -25.60 -7.31
Bharat Bhushan 11.37 10.54 10.54 -0.83 -7.30
Goldstone Tech 5.38 4.76 4.99 -0.39 -7.25
Lok Housing 10.48 9.50 9.72 -0.76 -7.25
Auto Corp Goa 506.70 461.20 470.00 -36.70 -7.24
Energy Dev 18.00 16.55 16.70 -1.30 -7.22
Florence Invest 366.90 331.10 340.40 -26.50 -7.22
Birla Shloka 3.88 3.45 3.60 -0.28 -7.22
Jaihind Project 20.58 18.31 19.10 -1.48 -7.19
High Energy 180.00 162.20 167.10 -12.90 -7.17
Sujana Metal 2.79 2.51 2.59 -0.20 -7.17
Kellton Tech 86.00 78.65 79.85 -6.15 -7.15
Chennai Meenaks 13.99 11.20 12.99 -1.00 -7.15
Gulshan Poly 374.00 345.10 347.30 -26.70 -7.14
Bhoruka Alum 0.56 0.52 0.52 -0.04 -7.14
Sunil Health 41.40 37.15 38.45 -2.95 -7.13
Tokyo Plast 23.20 21.10 21.55 -1.65 -7.11
Anjani Synth 20.45 18.00 19.00 -1.45 -7.09
Shree Hari Chem 131.80 119.00 122.50 -9.30 -7.06
Bedmutha Ind 17.85 15.50 16.60 -1.25 -7.00
AGC Networks 134.00 123.00 124.65 -9.35 -6.98
E-Land Apparel 36.10 33.60 33.60 -2.50 -6.93
Dhoot Ind Fin 15.15 13.52 14.10 -1.05 -6.93
Lakshmi Elec 465.00 426.00 432.80 -32.20 -6.92
Terai Tea Co 86.35 72.00 80.40 -5.95 -6.89
Jindal Stainles 43.60 39.30 40.60 -3.00 -6.88
Nila Infra 9.48 8.76 8.83 -0.65 -6.86
Jaykay Enter 2.63 2.22 2.45 -0.18 -6.84
ALLSEC Tech 26.35 23.10 24.55 -1.80 -6.83
Rama Paper Mill 11.00 9.50 10.25 -0.75 -6.82
Info Drive Soft 0.44 0.40 0.41 -0.03 -6.82
Rishiroop Intl 18.35 17.10 17.10 -1.25 -6.81
Ind-Swift 5.44 5.07 5.07 -0.37 -6.80
Shivalik Bimeta 30.20 26.90 28.15 -2.05 -6.79
Tarang Projects 186.00 173.40 173.40 -12.60 -6.77
Oudh Sugar Mill 18.50 17.25 17.25 -1.25 -6.76
Krebs Biochem 94.80 88.30 88.40 -6.40 -6.75
Sanghvi Movers 342.90 305.40 319.90 -23.00 -6.71
Info Edge 896.30 799.00 836.30 -60.00 -6.69
Pearl Polymers 14.10 13.16 13.16 -0.94 -6.67
Kriti Nutrients 6.00 5.45 5.60 -0.40 -6.67
Emmsons Intl 18.00 16.75 16.80 -1.20 -6.67
Elder Healthcar 45.00 42.00 42.00 -3.00 -6.67
Compucom Soft 10.34 9.40 9.65 -0.69 -6.67
Sujana Uni 1.50 1.38 1.40 -0.10 -6.67
Span Diagnostic 60.50 56.10 56.50 -4.00 -6.61
Shiv Vani Oil 9.25 8.23 8.64 -0.61 -6.59
Talbros Auto 150.50 136.60 140.60 -9.90 -6.58
PTL Enterprises 39.60 35.90 37.00 -2.60 -6.57
Gradiente Info 3.20 2.93 2.99 -0.21 -6.56
Elpro Int 754.50 700.00 705.00 -49.50 -6.56
Kauntam Papers 109.90 98.30 102.70 -7.20 -6.55
Hi-Tech Gears 309.80 283.10 289.50 -20.30 -6.55
Nimbus Foods 1.07 0.95 1.00 -0.07 -6.54
Savera Ind 39.00 35.00 36.45 -2.55 -6.54
Rana Sugars 2.60 2.41 2.43 -0.17 -6.54
Dynamic Ind 33.70 30.50 31.50 -2.20 -6.53
Biopac India 7.99 7.26 7.47 -0.52 -6.51
Kiran Vyapar 113.90 106.00 106.50 -7.40 -6.50
Balaji Amines 123.50 112.10 115.50 -8.00 -6.48
Chembond Chem 430.00 395.00 402.20 -27.80 -6.47
Virat Crane 29.40 27.25 27.50 -1.90 -6.46
GG Dandekar 69.00 63.50 64.55 -4.45 -6.45
Binny 185.00 173.20 173.20 -11.80 -6.38
Hexa Tradex 23.50 21.50 22.00 -1.50 -6.38
Lokesh Machines 88.70 82.65 83.05 -5.65 -6.37
Paushak Ltd 609.00 560.00 570.40 -38.60 -6.34
Stanrose Financ 123.70 111.00 115.90 -7.80 -6.31
Borax Morarji 29.30 27.45 27.45 -1.85 -6.31
Shri Dinesh Mil 91.50 85.40 85.75 -5.75 -6.28
Nutraplus Prod 152.80 138.20 143.20 -9.60 -6.28
KG Denim 23.90 22.20 22.40 -1.50 -6.28
XL Energy 3.20 3.00 3.00 -0.20 -6.25
Sigrun Holdings 0.16 0.14 0.15 -0.01 -6.25
Nalwa Sons 699.75 656.25 656.25 -43.50 -6.22
Skyline Millars 4.50 4.10 4.22 -0.28 -6.22
Andhra Cement 8.85 8.20 8.30 -0.55 -6.21
Manaksia Alumin 4.68 4.39 4.39 -0.29 -6.20
Coral India Fin 55.00 50.35 51.60 -3.40 -6.18
Saksoft 162.00 149.00 152.00 -10.00 -6.17
GTN Textiles 11.67 10.95 10.95 -0.72 -6.17
Titagarh Wagons 103.70 94.10 97.30 -6.40 -6.17
3i Infotech 2.43 2.28 2.28 -0.15 -6.17
Special Papers 0.65 0.61 0.61 -0.04 -6.15
Frontline Sol 21.15 19.70 19.85 -1.30 -6.15
LT Foods 156.60 145.10 147.00 -9.60 -6.13
Bharat Rasayan 865.00 812.00 812.00 -53.00 -6.13
Timex Group Ind 29.40 26.75 27.60 -1.80 -6.12
ABG Shipyard 158.90 148.00 149.20 -9.70 -6.10
Pentamedia 0.82 0.76 0.77 -0.05 -6.10
PVD Plast Mould 12.00 11.02 11.27 -0.73 -6.08
Narmada Gelatin 181.50 170.00 170.50 -11.00 -6.06
Allcargo 353.00 319.40 331.60 -21.40 -6.06
Siddarth Buss 61.20 49.00 57.50 -3.70 -6.05
Prime Sec 4.80 4.50 4.51 -0.29 -6.04
KELTECH Energ 569.00 518.50 535.00 -34.00 -5.98
Phoenix Lamps 119.50 110.10 112.35 -7.15 -5.98
Allied Digital 25.10 22.50 23.60 -1.50 -5.98
Goldcrest Fin 31.00 26.00 29.15 -1.85 -5.97
VHCL Industries 1.68 1.53 1.58 -0.10 -5.95
Shree Rama News 10.10 9.45 9.50 -0.60 -5.94
Khaitan Elec 40.40 35.20 38.00 -2.40 -5.94
Maan Aluminium 39.00 36.25 36.70 -2.30 -5.90
Sicagen India 21.00 17.51 19.76 -1.24 -5.90
Archidply Ind 36.45 34.00 34.30 -2.15 -5.90
TGB Banquets 113.50 105.00 106.80 -6.70 -5.90
Triton Valves 1,057.00 984.00 994.75 -62.25 -5.89
Healthfore Tech 39.90 37.55 37.55 -2.35 -5.89
Lotus Eye Care 12.90 11.69 12.14 -0.76 -5.89
Vardhman Ind 31.45 29.10 29.60 -1.85 -5.88
Pradip Overseas 1.70 1.60 1.60 -0.10 -5.88
Golden Tobacco 42.50 40.00 40.00 -2.50 -5.88
Escorts Finance 4.25 4.00 4.00 -0.25 -5.88
Summit Sec 249.80 232.20 235.10 -14.70 -5.88
Mahamaya Steel 34.00 32.00 32.00 -2.00 -5.88
Nath Pulp 34.20 28.00 32.20 -2.00 -5.85
Axtel Ind 13.00 11.41 12.24 -0.76 -5.85
MSP Steel 14.35 13.11 13.51 -0.84 -5.85
MCS 4.97 4.23 4.68 -0.29 -5.84
Lahoti Over 8.95 8.30 8.43 -0.52 -5.81
Ajanta Soya 19.80 18.40 18.65 -1.15 -5.81
Lotus Chocolate 50.80 46.85 47.85 -2.95 -5.81
Advance Meter 16.00 13.58 15.07 -0.93 -5.81
ABL Biotech 2.24 2.04 2.11 -0.13 -5.80
Transformers 296.90 277.40 279.70 -17.20 -5.79
Mawana Sugars 7.29 6.75 6.87 -0.42 -5.76
Galaxy Ent 29.50 27.55 27.80 -1.70 -5.76
Garware Marine 51.30 47.05 48.35 -2.95 -5.75
Lakshmi Energy 11.50 10.80 10.84 -0.66 -5.74
VEDAVAAG System 12.20 11.25 11.50 -0.70 -5.74
Astec Life 181.90 170.10 171.50 -10.40 -5.72
Nakoda 1.75 1.61 1.65 -0.10 -5.71
Medi-Caps 15.75 14.00 14.85 -0.90 -5.71
Archies 21.90 20.50 20.65 -1.25 -5.71
BN Rathi Sec 29.85 28.10 28.15 -1.70 -5.70
Syncom Formula 4.57 3.71 4.31 -0.26 -5.69
VMS Industries 26.50 21.15 25.00 -1.50 -5.66
Maximaa Systems 4.24 3.87 4.00 -0.24 -5.66
Saregama India 173.00 162.00 163.20 -9.80 -5.66
Assoc Alcohol 85.00 79.80 80.20 -4.80 -5.65
Country Condos 3.19 3.01 3.01 -0.18 -5.64
Suryachakra Pow 2.66 2.50 2.51 -0.15 -5.64
Solitaire Mach 16.15 14.82 15.24 -0.91 -5.63
Mercantile Vent 17.00 15.70 16.05 -0.95 -5.59
Duncans Ind 18.00 17.00 17.00 -1.00 -5.56
Olympic Cards 23.40 21.65 22.10 -1.30 -5.56
Ujaas Energy 18.00 16.90 17.00 -1.00 -5.56
Pranavadity Spg 27.00 25.50 25.50 -1.50 -5.56
Barak Vally Cem 18.95 17.35 17.90 -1.05 -5.54
Rajoo Engineers 15.70 14.50 14.83 -0.87 -5.54
Commercial Eng 24.40 22.85 23.05 -1.35 -5.53
PSL 10.66 9.95 10.07 -0.59 -5.53
Elegant Marble 77.00 72.70 72.75 -4.25 -5.52
Lumax Auto Sys 39.90 36.10 37.70 -2.20 -5.51
Lyka Labs 67.40 58.50 63.70 -3.70 -5.49
Vas Infra 18.25 17.20 17.25 -1.00 -5.48
Technofab Engg 173.50 162.20 164.00 -9.50 -5.48
KSK Energy Vent 52.00 48.85 49.15 -2.85 -5.48
Walchand People 79.40 74.05 75.05 -4.35 -5.48
Tuni Textile 0.55 0.51 0.52 -0.03 -5.45
Ajmera Realty 180.20 167.20 170.40 -9.80 -5.44
Khoday India 48.70 45.20 46.05 -2.65 -5.44
Winsome Textile 38.70 35.15 36.60 -2.10 -5.43
Pincon Spirit 131.00 122.00 123.90 -7.10 -5.42
Tyche Ind 22.20 20.80 21.00 -1.20 -5.41
Prakash Constro 2.59 2.31 2.45 -0.14 -5.41
Ramchandra Leas 20.40 19.20 19.30 -1.10 -5.39
iStreet Network 29.80 27.80 28.20 -1.60 -5.37
Mindteck 82.95 76.10 78.50 -4.45 -5.36
Somi Conveyor 62.45 47.05 59.10 -3.35 -5.36
JCT 3.73 3.42 3.53 -0.20 -5.36
Bimetal Bearing 325.00 305.00 307.60 -17.40 -5.35
Lakshmi Mills 2,241.00 2,121.00 2121.50 -119.50 -5.33
Pix Transmis 52.50 49.55 49.70 -2.80 -5.33
Samkrg Pistons 171.00 161.30 161.90 -9.10 -5.32
Terruzzi Fercal 37.70 35.70 35.70 -2.00 -5.31
Suryalata Spg 145.00 135.00 137.30 -7.70 -5.31
Shipping Corp 57.40 54.10 54.35 -3.05 -5.31
Lawreshwar Poly 33.95 31.60 32.15 -1.80 -5.30
Pudumjee Pulp 25.50 24.10 24.15 -1.35 -5.29
Take Solutions 119.10 112.00 112.80 -6.30 -5.29
Excel Infoways 17.00 15.95 16.10 -0.90 -5.29
Kamadgiri 37.95 35.00 35.95 -2.00 -5.27
Rashtriya Chem 60.75 57.25 57.55 -3.20 -5.27
Rama Phosphates 23.70 21.25 22.45 -1.25 -5.27
Bafna Pharma 29.50 27.50 27.95 -1.55 -5.25
ESS DEE 286.60 247.00 271.55 -15.05 -5.25
Valson Ind 19.10 15.75 18.10 -1.00 -5.24
CESC 591.25 556.20 560.35 -30.90 -5.23
Morepen Lab 13.40 12.35 12.70 -0.70 -5.22
Pioneer 41.30 38.00 39.15 -2.15 -5.21
Kotak PSU Bank 380.00 360.00 360.20 -19.80 -5.21
Aekta 24.95 23.55 23.65 -1.30 -5.21
Ceejay Finance 46.25 40.00 43.85 -2.40 -5.19
Elantas Beck 1,185.00 1,111.00 1123.50 -61.50 -5.19
NHC Foods 17.45 16.35 16.55 -0.90 -5.16
Metroglobal 67.95 63.50 64.45 -3.50 -5.15
Sambandam Spin 74.85 71.00 71.00 -3.85 -5.14
Intrasoft Tech 284.00 269.00 269.40 -14.60 -5.14
Nicco Uco Fin 0.39 0.37 0.37 -0.02 -5.13
Priya Limited 39.00 36.55 37.00 -2.00 -5.13
Sujana Towers 12.70 12.01 12.05 -0.65 -5.12
Optiemus Infra 28.45 27.00 27.00 -1.45 -5.10
RT Exports 11.01 10.45 10.45 -0.56 -5.09
Igarashi Motors 530.00 500.20 503.10 -26.90 -5.08
Eastern Treads 59.00 55.50 56.00 -3.00 -5.08
Kalyani Steels 142.00 134.50 134.80 -7.20 -5.07
Joindre Capital 10.50 9.53 9.97 -0.53 -5.05
Alpa Labs 13.90 13.15 13.20 -0.70 -5.04
Valiant Comm 37.70 35.00 35.80 -1.90 -5.04
Chowgule Steam 25.80 24.50 24.50 -1.30 -5.04
Dharamsi Morarj 17.90 16.70 17.00 -0.90 -5.03
AIA Engineering 1,094.00 995.00 1038.95 -55.05 -5.03
Bartronics 10.56 10.00 10.03 -0.53 -5.02
Precision Elec 31.00 29.45 29.45 -1.55 -5.00
RDB Realty 29.00 27.50 27.55 -1.45 -5.00
Pitti Laminatio 69.95 66.00 66.45 -3.50 -5.00
Hind Everest 48.00 45.60 45.60 -2.40 -5.00
Greenlam Ind 434.00 412.30 412.30 -21.70 -5.00
ADC India Comm 308.90 286.00 293.50 -15.40 -4.99
Accel Frontline 76.40 71.25 72.60 -3.80 -4.97
Majestic Auto 62.50 59.15 59.40 -3.10 -4.96
Uttam Galva 55.40 52.10 52.65 -2.75 -4.96
Creative Eye 3.65 3.16 3.47 -0.18 -4.93
Jayant Agro-Org 103.40 98.00 98.30 -5.10 -4.93
Kanishk Steel 5.50 5.23 5.23 -0.27 -4.91
MMTC Ltd 54.00 51.05 51.35 -2.65 -4.91
Lypsa Gems 67.35 64.05 64.05 -3.30 -4.90
Britannia 2,556.45 2,381.75 2431.15 -125.30 -4.90
Global Cap Mkts 6.55 6.01 6.23 -0.32 -4.89
Jamna Auto 253.50 238.60 241.10 -12.40 -4.89
Innoventive Ind 11.70 11.03 11.13 -0.57 -4.87
Regency Ceramic 3.70 3.52 3.52 -0.18 -4.86
Avantel 109.00 102.30 103.70 -5.30 -4.86
Fervent Synergi 72.00 63.50 68.50 -3.50 -4.86
Ecoboard Inds 9.09 8.55 8.65 -0.44 -4.84
Mangalam Drugs 43.45 41.05 41.35 -2.10 -4.83
Iris Mediaworks 8.50 7.71 8.09 -0.41 -4.82
Sagar Cement 420.00 390.00 399.80 -20.20 -4.81
Bio Green Ind 3.75 3.57 3.57 -0.18 -4.80
Prozone Intu 35.40 33.20 33.70 -1.70 -4.80
Wall Street Fin 25.05 23.70 23.85 -1.20 -4.79
Patels Airtemp 137.90 130.50 131.30 -6.60 -4.79
Naisargik Agri 3.55 3.38 3.38 -0.17 -4.79
EPC Industrie 150.60 141.40 143.40 -7.20 -4.78
Impex FerroTech 2.09 1.96 1.99 -0.10 -4.78
Rattan Infra 2.30 2.17 2.19 -0.11 -4.78
Jayaswal Neco 8.80 8.02 8.38 -0.42 -4.77
Vertex Sec 2.10 1.95 2.00 -0.10 -4.76
Surya Roshni 124.00 117.40 118.10 -5.90 -4.76
R J Bio-Tech 31.50 30.00 30.00 -1.50 -4.76
Chandra Prabhu 16.85 15.55 16.05 -0.80 -4.75
Lykis 93.95 88.40 89.50 -4.45 -4.74
Fomento Resorts 106.00 101.00 101.00 -5.00 -4.72
Indiabulls Whol 12.50 11.81 11.91 -0.59 -4.72
Northlink Fisc 18.05 17.15 17.20 -0.85 -4.71
Nitin Spinners 47.90 45.45 45.65 -2.25 -4.70
Goenka Diamond 1.49 1.37 1.42 -0.07 -4.70
Astra Microwave 121.35 115.00 115.65 -5.70 -4.70
Camex 30.90 24.70 29.45 -1.45 -4.69
Colinz Labs 10.65 10.15 10.15 -0.50 -4.69
Nagarjuna Agric 16.00 14.50 15.25 -0.75 -4.69
Zodiac Clothing 289.90 276.10 276.30 -13.60 -4.69
Eastern Gases 45.95 43.00 43.80 -2.15 -4.68
Metkore Alloys 8.55 7.75 8.15 -0.40 -4.68
CNI Research 8.78 8.30 8.37 -0.41 -4.67
Indosolar 16.10 14.95 15.35 -0.75 -4.66
Secunbad Health 4.30 4.10 4.10 -0.20 -4.65
Cords Cable Ind 24.75 23.20 23.60 -1.15 -4.65
Hariyana Ship 43.00 40.05 41.00 -2.00 -4.65
Guj Themis 49.45 47.10 47.15 -2.30 -4.65
Swasti Vinayaka 2.15 1.94 2.05 -0.10 -4.65
Tainwala Chem 22.60 21.35 21.55 -1.05 -4.65
Axis Capital 53.90 50.80 51.40 -2.50 -4.64
Kamdhenu Ispat 47.55 45.25 45.35 -2.20 -4.63
Balaji Telefilm 75.70 71.65 72.20 -3.50 -4.62
HB Portfolio 20.65 19.05 19.70 -0.95 -4.60
Vijay Shanthi 9.80 9.32 9.35 -0.45 -4.59
Genus Paper 2.19 1.95 2.09 -0.10 -4.57
GIC Housing Fin 231.25 220.45 220.70 -10.55 -4.56
Noida Medicare 7.23 6.56 6.90 -0.33 -4.56
Action Const 40.55 38.55 38.70 -1.85 -4.56
TCI Developers 309.00 288.00 294.90 -14.10 -4.56
Tips Industries 44.00 35.40 42.00 -2.00 -4.55
Kabra Extrusion 71.40 66.25 68.15 -3.25 -4.55
Donear Ind 11.00 10.40 10.50 -0.50 -4.55
Krishna Life 0.22 0.21 0.21 -0.01 -4.55
Sarda Plywood 31.00 28.00 29.60 -1.40 -4.52
Agri-Tech 5.77 5.51 5.51 -0.26 -4.51
Pokarna 839.50 800.00 801.75 -37.75 -4.50
Prakash Woollen 30.00 28.60 28.65 -1.35 -4.50
National Tech 20.10 18.80 19.20 -0.90 -4.48
Lee and Nee 3.14 2.75 3.00 -0.14 -4.46
Excel Crop Care 890.50 835.00 850.75 -39.75 -4.46
Vindhya Telelin 709.00 647.00 677.50 -31.50 -4.44
Suryalakshmi Co 90.00 86.00 86.00 -4.00 -4.44
Logix Micro 54.00 47.30 51.60 -2.40 -4.44
Super Spinning 9.94 9.21 9.50 -0.44 -4.43
Gujarat Natural 95.95 81.10 91.70 -4.25 -4.43
Maruti Infra 18.10 17.10 17.30 -0.80 -4.42
Arvind Remedies 15.85 15.00 15.15 -0.70 -4.42
Brooks Labs 49.75 47.00 47.55 -2.20 -4.42
Acropetal Tech 2.95 2.80 2.82 -0.13 -4.41
Fortis Malar 54.40 51.55 52.00 -2.40 -4.41
Rathi Bars 7.50 7.00 7.17 -0.33 -4.40
Velan Hotels 7.72 6.66 7.38 -0.34 -4.40
Danlaw Tech 20.45 19.50 19.55 -0.90 -4.40
Parabolic Drugs 7.95 7.60 7.60 -0.35 -4.40
Westlife Dev 292.90 279.90 280.00 -12.90 -4.40
Samtex Fashions 70.00 66.45 66.95 -3.05 -4.36
Mangalam Timber 9.64 9.11 9.22 -0.42 -4.36
TD Power System 324.00 308.40 309.90 -14.10 -4.35
Sharda Crop 373.50 352.40 357.25 -16.25 -4.35
Hind Org Chem 15.45 14.71 14.78 -0.67 -4.34
Caplin Labs 956.50 909.50 915.00 -41.50 -4.34
Ceat 806.95 765.15 771.90 -35.05 -4.34
Econo Trade 67.95 56.90 65.00 -2.95 -4.34
Sandu Pharma 33.45 31.05 32.00 -1.45 -4.33
Kyra Landscapes 6.24 5.79 5.97 -0.27 -4.33
Bharat Seats 34.70 33.20 33.20 -1.50 -4.32
Modison Metals 42.00 39.50 40.20 -1.80 -4.29
Vikas WSP 12.59 11.40 12.05 -0.54 -4.29
Bharat Agri 119.80 114.20 114.70 -5.10 -4.26
Phoenix Intl 9.40 9.00 9.00 -0.40 -4.26
Indowind Energy 4.70 4.41 4.50 -0.20 -4.26
Nath Bio-Genes 120.00 114.00 114.90 -5.10 -4.25
Transwarranty 6.35 5.94 6.08 -0.27 -4.25
Akar Tools 29.45 27.00 28.20 -1.25 -4.24
ConfidencePetro 2.83 2.61 2.71 -0.12 -4.24
Chandni Textile 0.71 0.68 0.68 -0.03 -4.23
Onelife Capital 73.35 69.50 70.25 -3.10 -4.23
Grauer and Weil 14.90 14.16 14.27 -0.63 -4.23
Punj Lloyd 27.25 23.00 26.10 -1.15 -4.22
Eros Intl 437.80 417.00 419.45 -18.35 -4.19
HOV Services 83.55 79.50 80.05 -3.50 -4.19
Kamanwala 16.70 16.00 16.00 -0.70 -4.19
Viceroy Hotels 15.55 14.80 14.90 -0.65 -4.18
Vista Pharma 18.00 17.00 17.25 -0.75 -4.17
Forbes Gokak 1,590.00 1,500.00 1523.75 -66.25 -4.17
Five X Finance 0.72 0.69 0.69 -0.03 -4.17
Jindal Poly Inv 90.00 83.00 86.25 -3.75 -4.17
CCL Internation 331.90 313.50 318.10 -13.80 -4.16
Nahar Capital 72.25 68.10 69.25 -3.00 -4.15
UV Boards 9.89 8.70 9.48 -0.41 -4.15
Sundaram Multi 2.41 2.29 2.31 -0.10 -4.15
Trident 27.70 26.00 26.55 -1.15 -4.15
Omax Autos 43.50 41.15 41.70 -1.80 -4.14
Manugraph Ind 33.90 32.00 32.50 -1.40 -4.13
SQS India BFSI 641.00 607.50 614.50 -26.50 -4.13
Dredging Corp 390.00 368.00 373.90 -16.10 -4.13
Guj Borosil 21.85 20.80 20.95 -0.90 -4.12
OCL Iron 29.10 27.75 27.90 -1.20 -4.12
Premier Explo 269.30 243.00 258.20 -11.10 -4.12
Gabriel India 85.05 81.05 81.55 -3.50 -4.12
Cranes Software 2.43 2.23 2.33 -0.10 -4.12
Sonata 159.50 150.95 152.95 -6.55 -4.11
Selan Explore 272.00 256.95 260.85 -11.15 -4.10
Repro India 569.00 540.30 545.70 -23.30 -4.09
Mirc Electronic 13.73 13.05 13.17 -0.56 -4.08
Emco 31.85 30.50 30.55 -1.30 -4.08
Stampede Cap 375.00 358.00 359.80 -15.20 -4.05
KS Oils 0.74 0.60 0.71 -0.03 -4.05
Shree Precoated 5.20 4.06 4.99 -0.21 -4.04
Diligent Ind 72.00 68.80 69.10 -2.90 -4.03
Sharp India 76.00 72.50 72.95 -3.05 -4.01
Alkyl Amines 309.40 291.00 297.00 -12.40 -4.01
Sequent Scienti 650.00 615.00 624.00 -26.00 -4.00
Shri Aster 8.00 7.68 7.68 -0.32 -4.00
Guj NRE (DVR) 3.00 2.82 2.88 -0.12 -4.00
Concord Drugs 69.00 65.20 66.25 -2.75 -3.99
Denis Chem Lab 33.90 31.60 32.55 -1.35 -3.98
Techno Electric 450.00 412.00 432.10 -17.90 -3.98
JSW Energy 113.40 108.30 108.90 -4.50 -3.97
Indiabulls Real 61.85 58.85 59.40 -2.45 -3.96
Venkys 293.70 280.30 282.10 -11.60 -3.95
Dynemic Product 55.85 53.00 53.65 -2.20 -3.94
IFB Agro 272.20 256.50 261.50 -10.70 -3.93
Jubilant Ind 160.70 151.00 154.40 -6.30 -3.92
Kirloskar Bros 193.80 185.00 186.20 -7.60 -3.92
Eco Recycling 52.40 49.30 50.35 -2.05 -3.91
Ankit Metal 2.30 2.18 2.21 -0.09 -3.91
RPG Life 163.80 155.30 157.40 -6.40 -3.91
Mcleod 256.05 245.10 246.05 -10.00 -3.91
Williamson Fin 38.50 36.00 37.00 -1.50 -3.90
India Nippon 413.00 382.60 396.90 -16.10 -3.90
Dena Bank 50.00 47.80 48.05 -1.95 -3.90
Oriental Veneer 375.00 355.90 360.40 -14.60 -3.89
Royale Manor 9.26 8.90 8.90 -0.36 -3.89
PMC Fincorp 12.85 12.20 12.35 -0.50 -3.89
BNK Capital 33.50 32.20 32.20 -1.30 -3.88
Idea Cellular 174.00 165.85 167.25 -6.75 -3.88
Nath Seeds 4.90 4.65 4.71 -0.19 -3.88
Indo Tech Trans 175.50 164.70 168.70 -6.80 -3.87
A2Z Infra Eng 16.80 16.00 16.15 -0.65 -3.87
Som Distillerie 203.90 195.00 196.00 -7.90 -3.87
Adlabs Ent 178.40 168.50 171.50 -6.90 -3.87
Bank of Baroda 161.80 154.30 155.55 -6.25 -3.86
Trend Electron 25.95 24.10 24.95 -1.00 -3.85
Indian Hume 311.40 296.00 299.40 -12.00 -3.85
Oriental Bank 210.50 201.25 202.40 -8.10 -3.85
GS Auto 14.58 13.95 14.02 -0.56 -3.84
Kalindee Rail 125.00 113.50 120.20 -4.80 -3.84
Tilaknagar Ind 26.10 24.90 25.10 -1.00 -3.83
Prima Plastics 68.00 63.10 65.40 -2.60 -3.82
Facor Alloys 1.05 0.92 1.01 -0.04 -3.81
ITI 22.30 21.10 21.45 -0.85 -3.81
Gulf Oil Corp 160.00 152.00 153.90 -6.10 -3.81
Dai-Ichi Karkar 215.70 205.20 207.50 -8.20 -3.80
Natco Pharma 2,386.00 2,276.40 2295.40 -90.60 -3.80
Eldeco Housing 313.90 295.30 302.00 -11.90 -3.79
Ram Ratna Wires 44.95 42.60 43.25 -1.70 -3.78
21st Cen Mgt 37.00 35.00 35.60 -1.40 -3.78
Godrej Consumer 1,170.00 1,112.00 1125.90 -44.10 -3.77
Kopran 54.40 52.15 52.35 -2.05 -3.77
Guj Gas 800.65 766.20 770.50 -30.15 -3.77
Oricon Ent 47.90 45.50 46.10 -1.80 -3.76
Digjam 7.97 7.60 7.67 -0.30 -3.76
OCL India 507.95 475.00 488.95 -19.00 -3.74
KSE 1,003.75 953.50 966.25 -37.50 -3.74
BSEL Infra 2.14 1.98 2.06 -0.08 -3.74
Haryana Tex 5.90 5.44 5.68 -0.22 -3.73
Tirupati Ind 46.90 43.00 45.15 -1.75 -3.73
Unique Organics 21.45 20.10 20.65 -0.80 -3.73
Vardhman Hold 885.00 852.00 852.00 -33.00 -3.73
Pantaloons Fash 204.00 194.00 196.40 -7.60 -3.73
Indian Metals 201.00 191.10 193.50 -7.50 -3.73
Bank of India 210.30 200.20 202.45 -7.85 -3.73
Jam Shri Ranjit 22.85 19.05 22.00 -0.85 -3.72
Intl Conveyor 39.00 37.00 37.55 -1.45 -3.72
Eimco Elecon 457.00 435.60 440.00 -17.00 -3.72
PVP Ventures 5.38 5.16 5.18 -0.20 -3.72
Freshtrop Fruit 98.50 94.00 94.85 -3.65 -3.71
Singer India 142.80 136.80 137.50 -5.30 -3.71
Mefcom Agro Ind 1.35 1.30 1.30 -0.05 -3.70
Banswara Syntex 73.00 70.00 70.30 -2.70 -3.70
FCS Software 0.27 0.25 0.26 -0.01 -3.70
SPEL Semiconduc 8.67 8.11 8.35 -0.32 -3.69
Parrys Sugar 17.65 15.65 17.00 -0.65 -3.68
Geometric 137.30 131.50 132.25 -5.05 -3.68
Usher Agro 49.00 46.80 47.20 -1.80 -3.67
Nagreeka Export 23.25 22.10 22.40 -0.85 -3.66
Central Bank 113.40 108.60 109.25 -4.15 -3.66
Shree Ajit Pulp 78.00 66.20 75.15 -2.85 -3.65
Nahar Poly Film 26.00 24.80 25.05 -0.95 -3.65
Asian Hotels 106.90 101.00 103.00 -3.90 -3.65
CORE Education 7.14 6.70 6.88 -0.26 -3.64
Prime Property 22.05 21.25 21.25 -0.80 -3.63
Guj Heavy Chem 93.65 89.25 90.25 -3.40 -3.63
Sakuma Exports 29.00 27.70 27.95 -1.05 -3.62
8K Miles Soft 725.00 691.00 698.75 -26.25 -3.62
Kilitch Drugs 31.75 30.60 30.60 -1.15 -3.62
Jai Corp 60.70 58.30 58.50 -2.20 -3.62
KCP 66.50 64.00 64.10 -2.40 -3.61
Autolite India 45.65 43.00 44.00 -1.65 -3.61
Tanla Solutions 18.05 17.10 17.40 -0.65 -3.60
Punj Alkalies 20.85 20.10 20.10 -0.75 -3.60
Tulsi Extrusion 3.63 3.00 3.50 -0.13 -3.58
KCP Sugar 19.55 18.85 18.85 -0.70 -3.58
HOEC 40.50 38.85 39.05 -1.45 -3.58
Tinna Overseas 95.00 91.60 91.60 -3.40 -3.58
Pondy Oxides 75.60 70.20 72.90 -2.70 -3.57
GE Shipping 358.80 342.65 346.00 -12.80 -3.57
Mobile Tele 3.08 2.90 2.97 -0.11 -3.57
Mukand 44.90 43.30 43.30 -1.60 -3.56
Ruby Mills 292.00 280.20 281.60 -10.40 -3.56
Switching Tech 100.00 92.30 96.45 -3.55 -3.55
Rossell India 121.00 115.50 116.70 -4.30 -3.55
Ausom Enterp 32.40 30.90 31.25 -1.15 -3.55
Mukesh Steels 26.75 24.30 25.80 -0.95 -3.55
SPML Infra 72.00 68.65 69.45 -2.55 -3.54
National Steel 15.80 15.00 15.24 -0.56 -3.54
Camphor and All 282.80 270.20 272.80 -10.00 -3.54
Parenteral Drug 19.85 19.05 19.15 -0.70 -3.53
Emmbi Ind 19.85 19.10 19.15 -0.70 -3.53
Kesoram 104.75 100.65 101.05 -3.70 -3.53
Balrampur Chini 45.40 43.60 43.80 -1.60 -3.52
Sacheta Metals 19.95 18.85 19.25 -0.70 -3.51
Ind Bank Housin 6.27 6.05 6.05 -0.22 -3.51
India Gelatine 76.85 73.55 74.15 -2.70 -3.51
DQ Entertain 24.20 22.95 23.35 -0.85 -3.51
Austral Coke 0.57 0.53 0.55 -0.02 -3.51
TV TodayNetwork 191.40 182.50 184.70 -6.70 -3.50
Sical Logistics 131.50 126.00 126.90 -4.60 -3.50
ABG Infralogist 208.90 200.00 201.60 -7.30 -3.49
Sah Petroleums 37.30 36.00 36.00 -1.30 -3.49
Sphere Global 51.70 47.05 49.90 -1.80 -3.48
PSU BANK BEES 400.00 386.10 386.10 -13.90 -3.48
Excel Castronic 30.15 28.75 29.10 -1.05 -3.48
Raj Oil Mills 1.15 1.11 1.11 -0.04 -3.48
Sarda Energy 140.90 136.00 136.00 -4.90 -3.48
AksharChem 132.60 127.20 128.00 -4.60 -3.47
Welspun Syntex 41.95 40.10 40.50 -1.45 -3.46
Aries Agro 119.20 112.50 115.10 -4.10 -3.44
Alfred Herbert 366.00 341.40 353.40 -12.60 -3.44
Viji Finance 134.00 120.00 129.40 -4.60 -3.43
Gold Coin Healt 227.40 217.90 219.60 -7.80 -3.43
Radhe Developer 16.67 15.25 16.10 -0.57 -3.42
Rushil Decor 58.40 56.00 56.40 -2.00 -3.42
Innovassynth 7.33 7.08 7.08 -0.25 -3.41
Rane Madras 338.00 325.00 326.50 -11.50 -3.40
Ahluwalia 258.50 246.10 249.70 -8.80 -3.40
Visa Steel 19.10 18.25 18.45 -0.65 -3.40
RS Software 173.60 166.40 167.70 -5.90 -3.40
Cambridge Tech 19.20 18.30 18.55 -0.65 -3.39
Saint-Gobain 39.80 38.10 38.45 -1.35 -3.39
Brigade Ent 153.70 147.50 148.50 -5.20 -3.38
Indbank Merchan 10.10 9.52 9.76 -0.34 -3.37
Upper Ganges 38.70 36.00 37.40 -1.30 -3.36
Amrit Corp 413.90 400.00 400.00 -13.90 -3.36
Oriental Hotels 20.85 20.15 20.15 -0.70 -3.36
OnMobile Global 77.45 74.30 74.85 -2.60 -3.36
Tata Coffee 93.80 90.40 90.65 -3.15 -3.36
MPL Plastics 26.90 26.00 26.00 -0.90 -3.35
Alembic Pharma 560.35 538.65 541.60 -18.75 -3.35
TVS Electronics 49.45 46.55 47.80 -1.65 -3.34
Surana Telecom 10.49 10.05 10.14 -0.35 -3.34
Texmaco Infra 34.45 33.05 33.30 -1.15 -3.34
Thirumalai Chem 113.90 110.00 110.10 -3.80 -3.34
Rasi Electrodes 15.00 13.55 14.50 -0.50 -3.33
Mah Polybutenes 2.40 2.31 2.32 -0.08 -3.33
Classic Diamond 1.50 1.45 1.45 -0.05 -3.33
Bharat Immuno 30.00 28.70 29.00 -1.00 -3.33
MVL 0.30 0.29 0.29 -0.01 -3.33
Seamec 105.00 100.75 101.50 -3.50 -3.33
HMT 42.05 40.40 40.65 -1.40 -3.33
Rico Auto 46.70 44.80 45.15 -1.55 -3.32
Shakti Pumps 205.30 198.00 198.50 -6.80 -3.31
LKP Finance 87.50 80.50 84.60 -2.90 -3.31
MT Educare 111.90 107.60 108.20 -3.70 -3.31
HDIL 110.40 106.20 106.75 -3.65 -3.31
Star Ferro 175.00 161.70 169.20 -5.80 -3.31
Puneet Resins 31.80 30.25 30.75 -1.05 -3.30
Global Vectra 53.00 50.10 51.25 -1.75 -3.30
Diana Tea 15.15 14.60 14.65 -0.50 -3.30
D & H India 22.75 22.00 22.00 -0.75 -3.30
Veljan Denison 530.00 512.25 512.50 -17.50 -3.30
Blue Star Info 191.30 184.10 185.00 -6.30 -3.29
JK Paper 35.00 33.75 33.85 -1.15 -3.29
Nitta Gelatin 143.00 138.00 138.30 -4.70 -3.29
Celestial Bio 65.60 62.85 63.45 -2.15 -3.28
Ashok Alco-Chem 192.00 185.00 185.70 -6.30 -3.28
Triveni Engg 19.80 19.05 19.15 -0.65 -3.28
Bombay Burmah 481.00 433.05 465.20 -15.80 -3.28
LGB Forge 5.50 5.28 5.32 -0.18 -3.27
Karur KCP 50.50 47.65 48.85 -1.65 -3.27
Panchmahal Stee 27.50 26.60 26.60 -0.90 -3.27
Shree Hanuman 1.53 1.46 1.48 -0.05 -3.27
Syndicate Bank 111.70 107.65 108.05 -3.65 -3.27
TCI Finance 36.85 35.00 35.65 -1.20 -3.26
ILandFS Engg 90.60 85.20 87.65 -2.95 -3.26
Dharani Sugars 11.99 11.53 11.60 -0.39 -3.25
NIIT 43.10 41.25 41.70 -1.40 -3.25
Radha Madhav 33.90 32.00 32.80 -1.10 -3.24
Kirloskar Pneum 509.50 490.75 493.00 -16.50 -3.24
Gayatri Project 207.00 197.70 200.30 -6.70 -3.24
Hind Motors 7.09 6.75 6.86 -0.23 -3.24
Stovec Ind 1,179.85 1,125.00 1141.75 -38.10 -3.23
ARSS Infra 32.50 31.25 31.45 -1.05 -3.23
KSS 0.31 0.30 0.30 -0.01 -3.23
STL Global 3.10 3.00 3.00 -0.10 -3.23
IKF Tech 0.62 0.55 0.60 -0.02 -3.23
Potential Invt 59.00 56.95 57.10 -1.90 -3.22
VBC Ferro 63.95 61.85 61.90 -2.05 -3.21
Sandesh 568.00 535.00 549.75 -18.25 -3.21
Bliss GVS 124.70 119.90 120.70 -4.00 -3.21
Phil Corp 2.80 2.71 2.71 -0.09 -3.21
SRS 21.90 20.75 21.20 -0.70 -3.20
Transchem 18.80 17.70 18.20 -0.60 -3.19
Plethico Pharma 34.45 33.10 33.35 -1.10 -3.19
PCS 22.00 20.50 21.30 -0.70 -3.18
JB Chemicals 246.80 238.05 238.95 -7.85 -3.18
Xchanging Sol 30.00 29.00 29.05 -0.95 -3.17
Rane Engine 570.00 551.00 552.00 -18.00 -3.16
Incap 23.75 22.50 23.00 -0.75 -3.16
ICRA 4,237.05 4,045.10 4103.25 -133.80 -3.16
Jindal Steel 142.20 135.40 137.70 -4.50 -3.16
Agarwal Ind 92.35 89.00 89.45 -2.90 -3.14
Transgene Biote 2.55 2.42 2.47 -0.08 -3.14
United Drilling 146.60 141.00 142.00 -4.60 -3.14
Ambika Cotton 896.00 859.75 868.00 -28.00 -3.13
Meghmani Organi 19.20 17.30 18.60 -0.60 -3.13
Vardhman Poly 41.50 40.05 40.20 -1.30 -3.13
La Opala RG 412.00 396.10 399.10 -12.90 -3.13
S R K Ind 44.80 43.25 43.40 -1.40 -3.13
Ramco Cements 313.30 298.00 303.50 -9.80 -3.13
BSL 46.50 44.65 45.05 -1.45 -3.12
Uttam Sugar 10.60 10.27 10.27 -0.33 -3.11
R Systems Intl 72.40 70.10 70.15 -2.25 -3.11
HB Estate Dev 10.95 10.50 10.61 -0.34 -3.11
ABM Knowledg 189.90 182.00 184.00 -5.90 -3.11
SEL Mgf Company 3.22 3.11 3.12 -0.10 -3.11
India Steel 2.58 2.30 2.50 -0.08 -3.10
Mac Charles 197.00 188.20 190.90 -6.10 -3.10
Carborundum 173.95 167.50 168.55 -5.40 -3.10
ANG Industries 41.90 40.15 40.60 -1.30 -3.10
Asahi Infra 1.29 1.20 1.25 -0.04 -3.10
Cheviot Company 545.00 487.00 528.10 -16.90 -3.10
Fineotex Chem 154.90 143.10 150.10 -4.80 -3.10
Super Sales 317.00 306.60 307.20 -9.80 -3.09
Sona Koyo Stee 54.95 53.00 53.25 -1.70 -3.09
WS Industries 11.35 10.91 11.00 -0.35 -3.08
Intl Combustion 314.50 298.90 304.80 -9.70 -3.08
Frontier Spring 26.00 25.05 25.20 -0.80 -3.08
Himadri Chem 17.85 17.30 17.30 -0.55 -3.08
Atlanta 66.50 64.10 64.45 -2.05 -3.08
Andrew Yule 19.50 18.75 18.90 -0.60 -3.08
Vimta Labs 69.80 64.80 67.65 -2.15 -3.08
Inventure Grow 11.70 11.00 11.34 -0.36 -3.08
Future Life 82.85 79.55 80.30 -2.55 -3.08
ITD Cementation 675.00 651.00 654.25 -20.75 -3.07
EIH 105.70 102.00 102.45 -3.25 -3.07
Mold-Tek Pack 198.50 191.40 192.40 -6.10 -3.07
Virinchi Tech 21.25 20.00 20.60 -0.65 -3.06
Guj Intrux 98.00 95.00 95.00 -3.00 -3.06
Tayo Rolls 58.80 57.00 57.00 -1.80 -3.06
Transport Corp 248.00 239.10 240.40 -7.60 -3.06
MPS 955.00 925.00 925.75 -29.25 -3.06
ABC India 102.00 95.60 98.90 -3.10 -3.04
Syncom Health 6.25 6.01 6.06 -0.19 -3.04
Arrow Textiles 24.70 23.60 23.95 -0.75 -3.04
Manali Petro 16.50 15.95 16.00 -0.50 -3.03
Kovai Medical 630.00 610.00 611.00 -19.00 -3.02
Geojit BNP 54.70 53.00 53.05 -1.65 -3.02
Bronze Infra 43.05 39.10 41.75 -1.30 -3.02
Sakthi Sugars 13.30 12.80 12.90 -0.40 -3.01
Emmessar Biotec 15.00 14.55 14.55 -0.45 -3.00
Ansal Housing 28.35 27.05 27.50 -0.85 -3.00
MIC Electronics 12.98 12.50 12.59 -0.39 -3.00
Indag Rubber 170.00 160.00 164.90 -5.10 -3.00
PNB Gilts 31.65 30.30 30.70 -0.95 -3.00
JK Tyre & Ind 115.15 111.20 111.70 -3.45 -3.00
NCL Industries 53.35 49.50 51.75 -1.60 -3.00
Jindal Saw 63.35 61.10 61.45 -1.90 -3.00
Malu Paper 13.40 13.00 13.00 -0.40 -2.99
Networth Stock 33.50 32.25 32.50 -1.00 -2.99
Dhampure Specia 10.72 10.40 10.40 -0.32 -2.99
Sudar Ind 18.40 17.60 17.85 -0.55 -2.99
KPIT Tech 111.90 108.00 108.55 -3.35 -2.99
Dunlop India 12.73 12.09 12.35 -0.38 -2.99
Jenburkt Pharma 416.70 367.00 404.30 -12.40 -2.98
Tata Metaliks 120.80 116.60 117.20 -3.60 -2.98
Hind Dorr-Olive 16.80 16.10 16.30 -0.50 -2.98
Nitin Fire Prot 35.30 33.50 34.25 -1.05 -2.97
Elecon Eng 71.00 68.05 68.90 -2.10 -2.96
Raj Packaging 30.50 28.50 29.60 -0.90 -2.95
Marsons 4.75 4.50 4.61 -0.14 -2.95
IG Petro 83.00 80.40 80.55 -2.45 -2.95
Rohit Ferro Tec 6.78 6.51 6.58 -0.20 -2.95
BL Kashyap 12.60 12.10 12.23 -0.37 -2.94
Indian Acrylics 5.79 5.45 5.62 -0.17 -2.94
Weizmann Forex 285.50 270.00 277.10 -8.40 -2.94
Asian Granito 133.20 129.00 129.30 -3.90 -2.93
Maral Overseas 29.00 28.10 28.15 -0.85 -2.93
Radico Khaitan 93.80 90.40 91.05 -2.75 -2.93
TCFC Finance 35.90 32.15 34.85 -1.05 -2.92
Surana Solar 59.90 57.80 58.15 -1.75 -2.92
Voltamp Trans 719.00 695.25 698.00 -21.00 -2.92
Kanoria Chem 42.75 41.10 41.50 -1.25 -2.92
Ultramarine 71.80 68.55 69.70 -2.10 -2.92
Eurotex 24.00 22.50 23.30 -0.70 -2.92
Alufluoride 15.45 15.00 15.00 -0.45 -2.91
Mercator 17.20 16.65 16.70 -0.50 -2.91
Madras Fert 15.50 14.70 15.05 -0.45 -2.90
Uttam Value 4.49 4.30 4.36 -0.13 -2.90
Mold Tek Tech 213.90 205.90 207.70 -6.20 -2.90
IP Rings 95.00 91.20 92.25 -2.75 -2.89
Premier 43.25 41.70 42.00 -1.25 -2.89
Cox & Kings 299.25 289.00 290.60 -8.65 -2.89
Opto Circuits 20.75 20.10 20.15 -0.60 -2.89
Welspun Corp 88.15 85.00 85.60 -2.55 -2.89
Essel Propack 134.90 130.00 131.00 -3.90 -2.89
United Brewerie 1,025.40 992.00 995.85 -29.55 -2.88
ALSTOM India 743.40 715.00 722.00 -21.40 -2.88
Responsive Ind 118.00 109.00 114.60 -3.40 -2.88
CCL Products 190.00 183.00 184.55 -5.45 -2.87
PBA Infra 17.50 16.30 17.00 -0.50 -2.86
Oil India 494.00 478.00 479.85 -14.15 -2.86
Coral Labs 330.00 317.00 320.60 -9.40 -2.85
D-Link India 193.00 185.70 187.50 -5.50 -2.85
Panyam Cements 40.45 39.00 39.30 -1.15 -2.84
Shivam Auto 121.60 117.50 118.15 -3.45 -2.84
CCCL 4.23 4.11 4.11 -0.12 -2.84
Orissa Minerals 2,570.00 2,481.00 2497.00 -73.00 -2.84
Competent Auto 120.00 115.00 116.60 -3.40 -2.83
Clutch Auto 14.15 13.60 13.75 -0.40 -2.83
Ahmednagar Forg 183.60 176.75 178.40 -5.20 -2.83
RPP Infra Proj 155.60 149.00 151.20 -4.40 -2.83
TataTeleservice 7.43 7.17 7.22 -0.21 -2.83
Ent Network Ind 695.00 666.00 675.30 -19.70 -2.83
Rajapalayam 290.90 281.40 282.70 -8.20 -2.82
Hester Bio 595.00 565.00 578.25 -16.75 -2.82
Hb Stockhol 10.29 9.96 10.00 -0.29 -2.82
Ion Exchange 238.00 227.00 231.30 -6.70 -2.82
Fortune Fin Ser 205.80 199.70 200.00 -5.80 -2.82
Him Fibres 15.59 14.50 15.15 -0.44 -2.82
LG Balakrishnan 534.75 512.25 519.75 -15.00 -2.81
Flex Foods 60.45 58.55 58.75 -1.70 -2.81
Hanung Toys 8.90 8.65 8.65 -0.25 -2.81
Indraprastha 57.10 55.10 55.50 -1.60 -2.80
Onward Tech 50.00 48.60 48.60 -1.40 -2.80
Ganesh Housing 122.00 117.50 118.60 -3.40 -2.79
Ankush Finstock 6.10 5.54 5.93 -0.17 -2.79
Bajaj Hind 16.15 15.65 15.70 -0.45 -2.79
DHP 126.00 122.00 122.50 -3.50 -2.78
KEC Intl 116.85 113.00 113.60 -3.25 -2.78
Ricoh India 818.00 786.50 795.25 -22.75 -2.78
Steelcast 36.00 35.00 35.00 -1.00 -2.78
Amal 23.35 21.15 22.70 -0.65 -2.78
Himalaya Intl 7.94 7.50 7.72 -0.22 -2.77
Max India 469.80 452.45 456.80 -13.00 -2.77
Assam Company 3.97 3.85 3.86 -0.11 -2.77
Orbit Exports 409.00 374.60 397.70 -11.30 -2.76
BASF 1,137.65 1,095.30 1106.30 -31.35 -2.76
UCAL Fuel 109.40 106.00 106.40 -3.00 -2.74
Nitco 16.45 16.00 16.00 -0.45 -2.74
Piramal Enter 1,017.00 981.00 989.10 -27.90 -2.74
SpiceJet 18.25 17.55 17.75 -0.50 -2.74
Manaksia 49.50 45.60 48.15 -1.35 -2.73
Asya Infosoft 62.35 56.55 60.65 -1.70 -2.73
National Fittin 90.00 86.00 87.55 -2.45 -2.72
Gyscoal Alloys 56.95 53.55 55.40 -1.55 -2.72
Jaiprakash Asso 18.35 17.70 17.85 -0.50 -2.72
Orchid Chemical 51.40 49.75 50.00 -1.40 -2.72
Munjal Auto Ind 83.00 80.25 80.75 -2.25 -2.71
Kiri Industries 110.80 107.00 107.80 -3.00 -2.71
Supreme Petro 72.00 69.60 70.05 -1.95 -2.71
Bombay Rayon 129.50 126.00 126.00 -3.50 -2.70
Shree Renuka 12.22 11.80 11.89 -0.33 -2.70
Kerala Ayur 40.85 39.00 39.75 -1.10 -2.69
Supreme Infra 186.00 180.00 181.00 -5.00 -2.69
GOL Offshore 57.70 56.05 56.15 -1.55 -2.69
Country Club 10.79 10.50 10.50 -0.29 -2.69
Man Industries 66.90 64.50 65.10 -1.80 -2.69
Ipca Labs