SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
25 Jul 15:40

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Nishtha Finance 13.92 10.16 10.42 -3.50 -25.14
Baba Arts 3.50 2.78 2.78 -0.72 -20.57
TAAL Enterprise 448.00 385.70 385.70 -62.30 -13.91
Optiemus Infra 47.90 41.15 41.25 -6.65 -13.88
Bilpower 1.59 1.37 1.37 -0.22 -13.84
Jaykay Enter 5.73 4.92 4.94 -0.79 -13.79
Sybly Ind 11.10 9.30 9.63 -1.47 -13.24
Asian Tea Expo 14.19 12.01 12.34 -1.85 -13.04
Capital Trade 88.80 75.60 77.60 -11.20 -12.61
Loyal Textiles 674.00 578.00 595.00 -79.00 -11.72
Panacea Biotec 155.00 136.25 137.00 -18.00 -11.61
Velan Hotels 6.64 5.86 5.87 -0.77 -11.60
Smiths & Found 17.40 15.01 15.40 -2.00 -11.49
Karma Energy 18.95 16.55 16.80 -2.15 -11.35
Vegetable Prod 4.50 3.85 3.99 -0.51 -11.33
Facor Alloys 1.07 0.95 0.95 -0.12 -11.21
Birla Cotsyn 0.09 0.08 0.08 -0.01 -11.11
HB Estate Dev 9.90 8.40 8.82 -1.08 -10.91
Pudumjee Ind 12.50 11.00 11.15 -1.35 -10.80
Virtual Global 5.65 4.51 5.05 -0.60 -10.62
Diamines Chem 43.60 38.50 39.00 -4.60 -10.55
Guj Foils 31.85 28.30 28.50 -3.35 -10.52
Provogue 5.15 4.53 4.61 -0.54 -10.49
Florence Invest 496.00 444.00 444.00 -52.00 -10.48
SAL Steel 3.60 3.12 3.23 -0.37 -10.28
Chambal Brewery 14.45 12.30 13.00 -1.45 -10.03
Maruti Infra 23.00 20.30 20.70 -2.30 -10.00
Trilogic Digi 10.00 9.00 9.01 -0.99 -9.90
Jindal Poly Inv 108.40 96.00 97.70 -10.70 -9.87
Joindre Capital 14.25 12.85 12.85 -1.40 -9.82
Shyam Century 9.14 8.25 8.25 -0.89 -9.74
Genera Agri 2.99 2.70 2.70 -0.29 -9.70
Swiss Glascoat 128.40 115.00 116.00 -12.40 -9.66
Kriti Nutrients 19.35 16.55 17.50 -1.85 -9.56
Sturdy Ind 1.05 0.95 0.95 -0.10 -9.52
Moschip Semi 21.00 18.55 19.00 -2.00 -9.52
Integra Engg 35.90 32.25 32.50 -3.40 -9.47
Fourth Gen Info 5.49 4.97 4.97 -0.52 -9.47
Thomas Scott 20.07 18.17 18.17 -1.90 -9.47
Balurghat Tech 3.17 2.87 2.87 -0.30 -9.46
Ashirwad Steel 5.51 4.99 4.99 -0.52 -9.44
Indovation Tech 35.30 32.00 32.00 -3.30 -9.35
Dharani Finance 5.47 4.96 4.96 -0.51 -9.32
Shree Rajesh Pa 7.51 6.81 6.81 -0.70 -9.32
Goldcrest Fin 41.95 38.05 38.05 -3.90 -9.30
Sparc Systems 5.07 4.59 4.60 -0.47 -9.27
Acknit Knitting 153.25 131.60 139.10 -14.15 -9.23
Cubical Fin Ser 4.78 4.34 4.34 -0.44 -9.21
Graviss Hosp 26.40 24.00 24.00 -2.40 -9.09
Haria Apparels 2.54 2.31 2.31 -0.23 -9.06
Suryajyoti Spg 9.40 8.55 8.55 -0.85 -9.04
Rathi Bars 9.84 8.95 8.95 -0.89 -9.04
Swadeshi Polyte 24.05 21.90 21.90 -2.15 -8.94
Rishi Techtex 21.80 19.85 19.85 -1.95 -8.94
Vijay Textiles 31.95 28.05 29.10 -2.85 -8.92
Aplab 25.80 23.50 23.50 -2.30 -8.91
Country Condos 4.04 3.68 3.68 -0.36 -8.91
Ras Resorts 39.50 36.00 36.00 -3.50 -8.86
Regency Ceramic 3.32 3.03 3.03 -0.29 -8.73
Neha Intl 10.80 9.38 9.86 -0.94 -8.70
Key Corporation 9.45 8.63 8.63 -0.82 -8.68
Valiant Comm 78.90 72.05 72.05 -6.85 -8.68
Permanent Magne 19.18 17.52 17.52 -1.66 -8.65
Jam Shri Ranjit 29.60 27.05 27.05 -2.55 -8.61
Krishana Fabric 34.50 31.40 31.55 -2.95 -8.55
Premier Synth 34.00 31.10 31.10 -2.90 -8.53
Cranes Software 2.23 2.04 2.04 -0.19 -8.52
Dollex Ind 3.06 2.78 2.80 -0.26 -8.50
Nath Seeds 5.79 5.30 5.30 -0.49 -8.46
Zenith Health 0.71 0.65 0.65 -0.06 -8.45
Navketan Merch 11.65 10.67 10.67 -0.98 -8.41
MFL India 0.48 0.44 0.44 -0.04 -8.33
Zenith Birla 0.84 0.77 0.77 -0.07 -8.33
Avonmore Cap 11.44 10.40 10.50 -0.94 -8.22
CTIL 0.73 0.67 0.67 -0.06 -8.22
Panafic Ind 27.40 25.00 25.20 -2.20 -8.03
Mansi Financ 29.95 27.55 27.55 -2.40 -8.01
Garnet Intl 239.00 220.00 220.00 -19.00 -7.95
Colinz Labs 10.60 9.76 9.76 -0.84 -7.92
Kandagiri Spin 75.25 68.40 69.30 -5.95 -7.91
Transchem 19.00 17.20 17.50 -1.50 -7.89
KELTECH Energ 531.95 479.95 490.00 -41.95 -7.89
Galada Telecom 16.50 15.20 15.20 -1.30 -7.88
Sampre Nutritio 61.80 55.00 56.95 -4.85 -7.85
Pincon Spirit 89.40 82.40 82.40 -7.00 -7.83
CIL Securities 14.86 13.47 13.70 -1.16 -7.81
Biopac India 16.00 14.45 14.75 -1.25 -7.81
Porwal Auto 36.70 32.30 33.85 -2.85 -7.77
Usha Martin Edu 2.84 2.62 2.62 -0.22 -7.75
Simplex Casting 132.45 121.40 122.20 -10.25 -7.74
RDB Realty 43.90 37.00 40.50 -3.40 -7.74
Guj Themis 58.95 52.20 54.40 -4.55 -7.72
Quadrant Tele 3.25 2.90 3.00 -0.25 -7.69
Winsome Textile 49.80 42.00 46.00 -3.80 -7.63
Jindal Capital 4.99 4.61 4.61 -0.38 -7.62
ILandFS Engg 58.60 53.10 54.15 -4.45 -7.59
Khaitan Chem 11.25 10.20 10.40 -0.85 -7.56
Pact Industries 49.70 44.10 45.95 -3.75 -7.55
Auto Stampings 63.00 57.50 58.25 -4.75 -7.54
Soma Textile 9.05 8.35 8.37 -0.68 -7.51
Rathi Steel 4.00 3.70 3.70 -0.30 -7.50
Transformers 380.85 339.25 352.30 -28.55 -7.50
Shree Ajit Pulp 158.90 130.10 147.00 -11.90 -7.49
Wallfort Fin 69.15 60.00 64.00 -5.15 -7.45
Cybermate Info 0.94 0.87 0.87 -0.07 -7.45
SSPDL 87.50 78.05 81.00 -6.50 -7.43
PAE 13.20 12.22 12.22 -0.98 -7.42
Sun Source 2.16 1.96 2.00 -0.16 -7.41
Inventure Grow 18.90 17.50 17.50 -1.40 -7.41
PTC Industries 217.00 201.00 201.00 -16.00 -7.37
Kothari Ferment 26.50 24.55 24.55 -1.95 -7.36
Lotus Chocolate 55.00 48.50 50.95 -4.05 -7.36
Samtex Fashions 16.10 14.86 14.92 -1.18 -7.33
Kirloskar Pneum 922.00 845.25 855.00 -67.00 -7.27
Bharati Def 29.60 27.00 27.45 -2.15 -7.26
KPR Mill 1,139.90 1,054.65 1057.10 -82.80 -7.26
Shanthi Gears 138.70 121.00 128.65 -10.05 -7.25
CG-Vak Software 34.50 30.65 32.00 -2.50 -7.25
Amrit Corp 470.00 436.00 436.00 -34.00 -7.23
Hindoostan Mill 399.00 370.00 370.20 -28.80 -7.22
Pradeep Metals 48.45 42.80 44.95 -3.50 -7.22
Span Diagnostic 66.50 61.50 61.70 -4.80 -7.22
Ortel Comm 180.00 165.10 167.00 -13.00 -7.22
Sterling Bio 4.90 4.50 4.55 -0.35 -7.14
Auro Labs 28.00 25.70 26.00 -2.00 -7.14
Sea TV Network 6.73 6.14 6.25 -0.48 -7.13
Choksi Imaging 31.60 27.50 29.35 -2.25 -7.12
Lokesh Machines 92.00 85.50 85.50 -6.50 -7.07
PVV Infra 8.35 7.75 7.76 -0.59 -7.07
S V Global Mill 123.95 115.20 115.20 -8.75 -7.06
Allied Digital 38.40 34.50 35.70 -2.70 -7.03
Virat Ind 100.00 93.00 93.00 -7.00 -7.00
Haryana Leather 33.60 31.00 31.25 -2.35 -6.99
RMG Alloy Steel 3.59 3.25 3.34 -0.25 -6.96
Gontermann 7.43 6.92 6.92 -0.51 -6.86
Infomedia Press 5.69 5.21 5.30 -0.39 -6.85
Swasti Vinayaka 2.35 2.00 2.19 -0.16 -6.81
Mercantile Vent 12.18 11.03 11.35 -0.83 -6.81
Phyto Chem 31.60 29.45 29.45 -2.15 -6.80
Restile Ceramic 5.75 5.36 5.36 -0.39 -6.78
Transwarranty 10.19 9.23 9.50 -0.69 -6.77
Padmalaya Tele 1.93 1.80 1.80 -0.13 -6.74
Ceejay Finance 72.90 64.75 68.00 -4.90 -6.72
Pankaj Piyush 49.90 46.55 46.55 -3.35 -6.71
Sudal Ind 9.00 8.36 8.40 -0.60 -6.67
Vintron Ind 2.10 1.96 1.96 -0.14 -6.67
Vas Infra 15.00 13.60 14.00 -1.00 -6.67
Noble Explochem 9.64 8.41 9.00 -0.64 -6.64
Asian Hotel (E) 209.90 195.20 196.00 -13.90 -6.62
Batliboi 25.00 23.35 23.35 -1.65 -6.60
ACI Infocom 9.10 8.45 8.50 -0.60 -6.59
Bhagiradh Chem 127.90 119.00 119.50 -8.40 -6.57
Uni Abex 412.00 380.00 385.00 -27.00 -6.55
Wintac 181.95 170.05 170.05 -11.90 -6.54
Sunil Health 107.00 100.00 100.00 -7.00 -6.54
BNK Capital 35.30 32.80 33.00 -2.30 -6.52
Spice Island 29.95 28.00 28.00 -1.95 -6.51
Jetking Info 50.90 47.60 47.60 -3.30 -6.48
Refex Ind 21.00 19.64 19.64 -1.36 -6.48
Super Tannery 4.50 4.21 4.21 -0.29 -6.44
Advik Labors 5.90 5.51 5.52 -0.38 -6.44
Rainbow Denim 7.00 6.55 6.55 -0.45 -6.43
Fortune Fin Ser 287.40 252.00 269.00 -18.40 -6.40
Sibar Auto 11.00 10.30 10.30 -0.70 -6.36
Paramount Comm 3.63 3.40 3.40 -0.23 -6.34
Rane Engine 541.00 505.00 507.00 -34.00 -6.28
Mangalam Timber 32.00 25.80 30.00 -2.00 -6.25
Krebs Biochem 80.50 75.50 75.50 -5.00 -6.21
Pioneer Invest 23.40 21.95 21.95 -1.45 -6.20
Simbhaoli Sugar 40.55 38.00 38.05 -2.50 -6.17
BAG Films 7.14 6.32 6.70 -0.44 -6.16
Sancia Global 0.65 0.61 0.61 -0.04 -6.15
Dhampure Specia 22.00 20.30 20.65 -1.35 -6.14
Cubex Tubings 13.05 12.25 12.25 -0.80 -6.13
Rudraksh Cap 78.00 73.25 73.25 -4.75 -6.09
Shree Global 14.00 13.15 13.15 -0.85 -6.07
Transpek Financ 33.00 30.50 31.00 -2.00 -6.06
Barak Vally Cem 24.80 23.30 23.30 -1.50 -6.05
Star Delta Tran 114.00 107.00 107.10 -6.90 -6.05
NPR Finance 12.09 11.36 11.36 -0.73 -6.04
Blue Blends 72.15 67.00 67.80 -4.35 -6.03
Bambino Agro 153.20 144.00 144.00 -9.20 -6.01
Mafatlal Ind 360.00 309.80 338.50 -21.50 -5.97
Josts Engineers 743.95 694.40 700.00 -43.95 -5.91
Pranavadity Spg 37.20 34.50 35.00 -2.20 -5.91
Pentamedia 0.85 0.77 0.80 -0.05 -5.88
Nu Tek India 0.68 0.63 0.64 -0.04 -5.88
Max Alert Syste 10.40 9.79 9.79 -0.61 -5.87
Signet Ind 19.65 18.50 18.50 -1.15 -5.85
Golden Carpe 5.30 4.99 4.99 -0.31 -5.85
Hind Aluminium 89.00 82.00 83.80 -5.20 -5.84
Patspin India 12.00 11.30 11.30 -0.70 -5.83
Dutron Polymers 86.00 81.00 81.00 -5.00 -5.81
Hexa Tradex 18.10 16.90 17.05 -1.05 -5.80
Scanpoint Geo 23.35 21.55 22.00 -1.35 -5.78
Nova Iron 7.98 7.51 7.52 -0.46 -5.76
Priya Limited 40.00 37.30 37.70 -2.30 -5.75
Panoramic Uni 12.00 11.10 11.31 -0.69 -5.75
Kalpena Ind 34.00 32.05 32.05 -1.95 -5.74
Tourism Finance 43.80 41.10 41.30 -2.50 -5.71
RTS Power Corp 35.00 32.15 33.00 -2.00 -5.71
Rishabhdev Tech 0.70 0.66 0.66 -0.04 -5.71
Shree Ram Urban 69.25 65.30 65.30 -3.95 -5.70
Terai Tea Co 67.85 63.50 64.00 -3.85 -5.67
Fluidomat 212.00 191.00 200.00 -12.00 -5.66
Acropetal Tech 2.65 2.43 2.50 -0.15 -5.66
Tyche Ind 85.40 80.60 80.60 -4.80 -5.62
MSP Steel 12.98 12.00 12.25 -0.73 -5.62
Winsome Brew 8.74 8.25 8.25 -0.49 -5.61
TCPL Packaging 729.00 688.15 688.15 -40.85 -5.60
Tentiwala Metal 5.00 4.72 4.72 -0.28 -5.60
Modern Steels 6.99 6.60 6.60 -0.39 -5.58
Suraj Products 16.86 15.92 15.92 -0.94 -5.58
Birla Capital 0.36 0.34 0.34 -0.02 -5.56
Commex Tech 1.26 1.02 1.19 -0.07 -5.56
Ruby Mills 422.00 361.35 398.70 -23.30 -5.52
Panchmahal Stee 24.50 22.30 23.15 -1.35 -5.51
Mahalaxmi Rub 31.75 29.25 30.00 -1.75 -5.51
Lloyds Metals 30.00 28.00 28.35 -1.65 -5.50
Shekhawati Poly 2.00 1.81 1.89 -0.11 -5.50
Chandra Prabhu 18.20 17.20 17.20 -1.00 -5.49
Gallantt Metal 42.00 39.00 39.70 -2.30 -5.48
Asya Infosoft 44.95 41.05 42.50 -2.45 -5.45
Super Crop Safe 73.50 68.05 69.50 -4.00 -5.44
Simmonds-Marsha 72.90 66.00 68.95 -3.95 -5.42
Bharat Seats 47.95 44.00 45.35 -2.60 -5.42
Camson Bio Tech 24.00 22.50 22.70 -1.30 -5.42
Indian Metals 147.90 137.50 139.90 -8.00 -5.41
Greenply Ind 278.00 242.00 263.00 -15.00 -5.40
Anar Industries 88.35 83.60 83.60 -4.75 -5.38
Birla Precision 3.93 3.65 3.72 -0.21 -5.34
Virinchi Tech 61.00 55.10 57.75 -3.25 -5.33
Asian Hotel (W) 150.05 142.05 142.05 -8.00 -5.33
Elpro Int 47.00 44.00 44.50 -2.50 -5.32
Tainwala 489.00 462.00 463.00 -26.00 -5.32
Unitech 8.10 7.53 7.67 -0.43 -5.31
Assoc Alcohol 84.40 75.95 79.95 -4.45 -5.27
Sterlite Techno 93.00 87.60 88.10 -4.90 -5.27
Denis Chem Lab 99.65 94.40 94.40 -5.25 -5.27
Noble Polymers 3.23 3.06 3.06 -0.17 -5.26
Kaveri Seed 400.00 375.25 379.00 -21.00 -5.25
MRPL 92.55 80.60 87.70 -4.85 -5.24
Akar Tools 47.80 43.20 45.30 -2.50 -5.23
ABM Knowledg 114.95 108.50 108.95 -6.00 -5.22
Indo Amines 51.90 45.00 49.20 -2.70 -5.20
GPT Infra 246.95 234.10 234.10 -12.85 -5.20
Hinduja Venture 469.90 442.20 445.50 -24.40 -5.19
Narmada Gelatin 163.70 155.00 155.20 -8.50 -5.19
Flex Foods 95.00 90.10 90.10 -4.90 -5.16
India Home Loan 42.70 40.00 40.50 -2.20 -5.15
Victoria Mills 3,058.00 2,901.10 2901.10 -156.90 -5.13
GEE 44.80 41.00 42.50 -2.30 -5.13
AVT Natural 35.10 33.30 33.30 -1.80 -5.13
Vivimed Labs 80.00 75.90 75.90 -4.10 -5.13
Ind-Swift 5.27 4.88 5.00 -0.27 -5.12
Oriental Trimex 10.54 9.62 10.00 -0.54 -5.12
Mahamaya Steel 241.85 220.95 229.50 -12.35 -5.11
Rajvir Ind 45.00 42.70 42.70 -2.30 -5.11
Mphasis 566.90 534.95 538.00 -28.90 -5.10
Parle Software 14.12 12.80 13.40 -0.72 -5.10
Sterling Green 7.27 6.90 6.90 -0.37 -5.09
Rollatainers 37.40 34.45 35.50 -1.90 -5.08
Nagpur Power 27.55 26.15 26.15 -1.40 -5.08
Rathi Graphic 10.69 9.60 10.15 -0.54 -5.05
Bedmutha Ind 28.70 25.20 27.25 -1.45 -5.05
Rajasthan Cylin 23.75 22.25 22.55 -1.20 -5.05
Gloster 266.50 253.10 253.10 -13.40 -5.03
Sambandam Spin 73.70 70.00 70.00 -3.70 -5.02
Fortis Malar 55.80 52.50 53.00 -2.80 -5.02
Wires and Fabri 94.75 90.00 90.00 -4.75 -5.01
IFB Industries 400.00 375.90 380.00 -20.00 -5.00
Indian Infotech 0.20 0.19 0.19 -0.01 -5.00
Gemmia Oiltech 0.20 0.19 0.19 -0.01 -5.00
Phoenix Intl 11.00 10.45 10.45 -0.55 -5.00
LGB Forge 6.00 5.70 5.70 -0.30 -5.00
Haryana Tex 4.01 3.81 3.81 -0.20 -4.99
Glittke Granite 2.21 2.08 2.10 -0.11 -4.98
Sukhjit Starch 321.00 295.00 305.00 -16.00 -4.98
Vimta Labs 93.85 89.00 89.20 -4.65 -4.95
Aqua Pumps 9.10 8.65 8.65 -0.45 -4.95
Panchsheel Org 91.00 81.00 86.50 -4.50 -4.95
Renaissance Jew 151.45 142.10 143.95 -7.50 -4.95
Prime Urban Dev 40.50 38.50 38.50 -2.00 -4.94
Alok Industries 4.46 4.15 4.24 -0.22 -4.93
Atul 2,177.00 2,065.00 2070.00 -107.00 -4.92
KEI Industries 122.40 116.10 116.40 -6.00 -4.90
Chowgule Steam 17.40 16.55 16.55 -0.85 -4.89
Rai Saheb Mills 67.75 61.35 64.45 -3.30 -4.87
Concord Drugs 68.85 65.00 65.50 -3.35 -4.87
Nagarjuna Ag 5.15 4.90 4.90 -0.25 -4.85
Bil Energy 1.03 0.98 0.98 -0.05 -4.85
Oil Country 37.20 34.10 35.40 -1.80 -4.84
Thiru Arooran 93.00 88.15 88.50 -4.50 -4.84
Jindal (Hisar) 59.00 51.00 56.15 -2.85 -4.83
Faze Three Exp 28.00 25.65 26.65 -1.35 -4.82
Sicagen India 22.80 21.40 21.70 -1.10 -4.82
Diamond Power 42.75 39.55 40.70 -2.05 -4.80
Upper Ganges 483.00 453.40 459.80 -23.20 -4.80
GSS Infotech 25.00 23.80 23.80 -1.20 -4.80
Euro Leder 10.65 9.66 10.14 -0.51 -4.79
Axon Finance 3.15 3.00 3.00 -0.15 -4.76
Marg 11.55 10.82 11.00 -0.55 -4.76
KSS 0.21 0.19 0.20 -0.01 -4.76
TIL 305.50 287.00 291.00 -14.50 -4.75
CMI 200.00 175.05 190.50 -9.50 -4.75
Interlink Petro 9.90 9.41 9.43 -0.47 -4.75
Bengal Tea 56.90 54.00 54.20 -2.70 -4.75
Nicco Parks 30.80 29.30 29.35 -1.45 -4.71
OM Metals Infra 54.20 50.15 51.65 -2.55 -4.70
HB Portfolio 15.95 13.95 15.20 -0.75 -4.70
Green Fire Agri 1.49 1.40 1.42 -0.07 -4.70
Raj Packaging 38.50 36.50 36.70 -1.80 -4.68
Orient Bell 171.00 162.00 163.00 -8.00 -4.68
Mewar Polytex 61.95 57.95 59.05 -2.90 -4.68
Ceeta Industrie 4.51 4.30 4.30 -0.21 -4.66
Zuari Global 106.60 97.10 101.65 -4.95 -4.64
Surana Solar 32.30 30.70 30.80 -1.50 -4.64
Guj Auto Gears 190.00 181.20 181.20 -8.80 -4.63
Escorts Finance 5.18 4.75 4.94 -0.24 -4.63
Gyscoal Alloys 65.00 60.00 62.00 -3.00 -4.62
Gupta Synthetic 2.61 2.49 2.49 -0.12 -4.60
Sawaca Fin 4.35 4.04 4.15 -0.20 -4.60
Divya Jyoti Ind 5.45 5.20 5.20 -0.25 -4.59
Mukund Engg 33.95 31.40 32.40 -1.55 -4.57
Onelife Capital 35.00 33.00 33.40 -1.60 -4.57
BPL 40.60 37.85 38.75 -1.85 -4.56
Fairdeal Fila 37.25 35.50 35.55 -1.70 -4.56
Brigade Ent 176.45 168.10 168.40 -8.05 -4.56
Manaksia 57.00 52.05 54.40 -2.60 -4.56
LKP Finance 66.00 62.00 63.00 -3.00 -4.55
Medinova Diag 33.00 31.10 31.50 -1.50 -4.55
Vandana 0.44 0.40 0.42 -0.02 -4.55
Sudar Ind 3.30 3.12 3.15 -0.15 -4.55
Trigyn Tech 115.90 110.00 110.65 -5.25 -4.53
Store One 198.50 186.80 189.50 -9.00 -4.53
Cairn India 207.00 187.00 197.65 -9.35 -4.52
Steelco Gujarat 6.44 5.42 6.15 -0.29 -4.50
Punj Alkalies 16.70 15.75 15.95 -0.75 -4.49
Machino Plastic 141.45 135.10 135.10 -6.35 -4.49
Visa Steel 17.80 17.00 17.00 -0.80 -4.49
JMC Projects 288.00 251.50 275.10 -12.90 -4.48
CMI FPE 425.00 405.00 406.00 -19.00 -4.47
Sharyans Res 79.35 75.40 75.80 -3.55 -4.47
Lakshmi Energy 35.80 34.00 34.20 -1.60 -4.47
Rane Brake 649.00 610.00 620.00 -29.00 -4.47
Maithan Alloys 425.00 391.50 406.00 -19.00 -4.47
PVP Ventures 4.93 4.70 4.71 -0.22 -4.46
C & C Construct 15.49 14.50 14.80 -0.69 -4.45
Wall Street Fin 27.00 25.65 25.80 -1.20 -4.44
Himalya Intl 9.45 9.01 9.03 -0.42 -4.44
Salora Inter 44.00 42.00 42.05 -1.95 -4.43
Chromatic India 4.29 4.00 4.10 -0.19 -4.43
Assam Company 7.70 7.11 7.36 -0.34 -4.42
Swarnasarita 22.65 21.60 21.65 -1.00 -4.42
Jindal Cotex 18.10 17.05 17.30 -0.80 -4.42
Tijaria Polypip 6.33 6.00 6.05 -0.28 -4.42
Alkem Lab 1,583.00 1,510.10 1513.00 -70.00 -4.42
Shri Rama Multi 9.75 9.15 9.32 -0.43 -4.41
Vikas WSP 8.18 7.80 7.82 -0.36 -4.40
PG Electroplast 159.00 149.05 152.00 -7.00 -4.40
Innovative Tech 38.70 37.00 37.00 -1.70 -4.39
Mawana Sugars 68.50 63.75 65.50 -3.00 -4.38
Hind Composites 1,420.00 1,351.00 1358.00 -62.00 -4.37
Neyveli Lignite 82.40 77.65 78.80 -3.60 -4.37
D & H India 18.30 17.40 17.50 -0.80 -4.37
Lok Housing 5.74 5.41 5.49 -0.25 -4.36
ICICI Gold ETF 299.00 281.05 285.95 -13.05 -4.36
JMT Auto 46.40 44.40 44.40 -2.00 -4.31
Arman Financial 299.00 275.00 286.10 -12.90 -4.31
Sanjivani Paren 23.25 21.05 22.25 -1.00 -4.30
JHS Svendgaard 39.50 35.30 37.80 -1.70 -4.30
Oriental Hotels 27.95 26.25 26.75 -1.20 -4.29
Danlaw Tech 68.90 64.25 65.95 -2.95 -4.28
Stampede Cap 45.70 41.05 43.75 -1.95 -4.27
ARSS Infra 100.60 94.10 96.30 -4.30 -4.27
Hind Dorr-Olive 12.90 12.35 12.35 -0.55 -4.26
Sunil Agro Food 79.90 73.95 76.50 -3.40 -4.26
Rishabh Digha 17.65 16.65 16.90 -0.75 -4.25
Rajshree Sugars 77.90 74.55 74.60 -3.30 -4.24
Shreyas Shippin 402.95 380.00 385.85 -17.10 -4.24
Melstar Info 7.31 6.71 7.00 -0.31 -4.24
Keerthi Ind 145.30 139.15 139.15 -6.15 -4.23
Jaypee Infra 11.10 10.50 10.63 -0.47 -4.23
Intl Travel 218.95 208.00 209.70 -9.25 -4.22
Lambodhara Text 116.10 104.00 111.20 -4.90 -4.22
Surat Textile 4.52 4.23 4.33 -0.19 -4.20
Cineline India 59.50 57.00 57.00 -2.50 -4.20
Vadilal Enter 501.00 480.00 480.00 -21.00 -4.19
Artson Engg 45.40 43.00 43.50 -1.90 -4.19
Mercator 43.00 41.15 41.20 -1.80 -4.19
Intense Tech 77.50 74.10 74.25 -3.25 -4.19
GKB Ophthalmics 73.95 68.65 70.85 -3.10 -4.19
Tamilnadu Petro 22.75 21.25 21.80 -0.95 -4.18
Sambhaav Media 6.00 5.40 5.75 -0.25 -4.17
Tirupati Tyres 36.00 34.50 34.50 -1.50 -4.17
Waterbase 123.10 117.20 118.00 -5.10 -4.14
Kalyani Invest 1,329.90 1,240.00 1275.00 -54.90 -4.13
Nath Bio-Genes 130.80 110.00 125.40 -5.40 -4.13
Manpasand Bever 742.75 709.90 712.10 -30.65 -4.13
Tata Sponge 673.25 633.50 645.50 -27.75 -4.12
Kokuyo Camlin 85.05 81.50 81.55 -3.50 -4.12
Gillanders Arbu 72.95 66.95 69.95 -3.00 -4.11
Tarapur Trans 7.30 6.75 7.00 -0.30 -4.11
Punj Comm 41.50 39.25 39.80 -1.70 -4.10
Ramco System 651.65 625.00 625.00 -26.65 -4.09
Deepak Nitrite 104.25 98.20 100.00 -4.25 -4.08
Konark Synth 14.70 14.10 14.10 -0.60 -4.08
Alpine Hsg 25.80 24.75 24.75 -1.05 -4.07
Gateway Distri 278.60 267.10 267.25 -11.35 -4.07
McDowell Hold 31.95 30.20 30.65 -1.30 -4.07
Minda Corp 123.00 117.60 118.00 -5.00 -4.07
Auto Corp Goa 487.90 468.10 468.10 -19.80 -4.06
Super Domestic 5.20 4.73 4.99 -0.21 -4.04
Tiger Logistics 178.25 171.05 171.05 -7.20 -4.04
Future Life 133.75 124.10 128.35 -5.40 -4.04
MRO-TEK 49.60 46.50 47.60 -2.00 -4.03
Rapicut Carbide 52.20 50.00 50.10 -2.10 -4.02
Pratibha Ind 28.60 27.25 27.45 -1.15 -4.02
Excel Infoways 43.50 41.05 41.75 -1.75 -4.02
Thangamayil 313.90 300.00 301.30 -12.60 -4.01
Sanwaria Agro 5.75 5.45 5.52 -0.23 -4.00
Arnav Corp 2.50 2.31 2.40 -0.10 -4.00
PFL Infotech 25.00 23.30 24.00 -1.00 -4.00
GTN Textiles 14.74 13.20 14.15 -0.59 -4.00
POCL Enterprise 46.50 41.85 44.65 -1.85 -3.98
Donear Ind 30.20 28.90 29.00 -1.20 -3.97
Disa India 4,500.00 4,305.00 4322.00 -178.00 -3.96
Sunteck Realty 262.70 252.30 252.30 -10.40 -3.96
3i Infotech 5.55 5.26 5.33 -0.22 -3.96
SPML Infra 79.80 76.65 76.65 -3.15 -3.95
Fiberweb India 83.50 80.10 80.20 -3.30 -3.95
Pokarna 884.95 846.10 850.00 -34.95 -3.95
Tata Elxsi 1,680.40 1,601.95 1614.15 -66.25 -3.94
Sandur Manganes 562.00 535.00 539.90 -22.10 -3.93
Himatsingka Sei 297.50 285.20 285.80 -11.70 -3.93
Kilpest (I) 11.45 10.50 11.00 -0.45 -3.93
Autolite India 63.80 60.75 61.30 -2.50 -3.92
Trinity Trade 0.51 0.49 0.49 -0.02 -3.92
Anant Raj 63.75 61.00 61.25 -2.50 -3.92
Lanco Infratech 5.36 5.15 5.15 -0.21 -3.92
NELCO 103.95 94.40 99.90 -4.05 -3.90
Oudh Sugar Mill 145.00 138.15 139.35 -5.65 -3.90
Alps Industries 7.18 6.81 6.90 -0.28 -3.90
Riba Textiles 38.50 36.35 37.00 -1.50 -3.90
Indian Terrain 175.85 167.00 169.00 -6.85 -3.90
Thyrocare Techn 591.00 565.00 568.00 -23.00 -3.89
Aro Granite 77.25 73.15 74.25 -3.00 -3.88
Satkar Finlease 38.70 36.50 37.20 -1.50 -3.88
Mah Scooters 1,500.00 1,440.05 1442.10 -57.90 -3.86
Talbros Eng 198.00 186.00 190.35 -7.65 -3.86
STEL Holdings 28.60 27.00 27.50 -1.10 -3.85
Arnold Holdings 45.50 41.40 43.75 -1.75 -3.85
National Steel 22.15 20.36 21.30 -0.85 -3.84
Sah Petroleums 62.50 59.35 60.10 -2.40 -3.84
Shilp Gravures 74.40 70.00 71.55 -2.85 -3.83
Capri Global 148.00 129.00 142.35 -5.65 -3.82
Indiabulls Vent 31.40 30.00 30.20 -1.20 -3.82
Dharani Sugars 65.55 63.05 63.05 -2.50 -3.81
Acrow India 204.80 195.00 197.00 -7.80 -3.81
Financial Tech 85.40 80.45 82.15 -3.25 -3.81
Golden Goenka 3.95 3.75 3.80 -0.15 -3.80
GNFC 160.80 154.70 154.70 -6.10 -3.79
Rane Holdings 738.00 691.00 710.00 -28.00 -3.79
Adi Finechem 396.00 375.05 381.00 -15.00 -3.79
AXISCADES Engg 245.90 231.05 236.60 -9.30 -3.78
Dalmia Bharat 1,455.00 1,380.00 1400.00 -55.00 -3.78
Enkei Wheels 180.05 163.60 173.25 -6.80 -3.78
Ginni Filaments 29.10 27.95 28.00 -1.10 -3.78
Gemini Comm 2.12 1.98 2.04 -0.08 -3.77
Ansal Propertie 22.60 21.50 21.75 -0.85 -3.76
Polylink Polyme 11.43 10.12 11.00 -0.43 -3.76
Everest Kanto 21.30 19.80 20.50 -0.80 -3.76
Sahyadri Ind 67.85 65.05 65.30 -2.55 -3.76
RDB Rasayans 31.90 28.85 30.70 -1.20 -3.76
Lahoti Over 10.39 9.54 10.00 -0.39 -3.75
Eastern Gases 32.00 29.70 30.80 -1.20 -3.75
Beryl Drugs 36.20 34.70 34.85 -1.35 -3.73
Stylam Ind 510.00 455.60 491.00 -19.00 -3.73
MCX India 1,088.95 1,045.05 1048.35 -40.60 -3.73
Bharat Gears 98.00 94.35 94.35 -3.65 -3.72
Saboo Sodium 9.40 8.50 9.05 -0.35 -3.72
Tree House 39.00 36.90 37.55 -1.45 -3.72
Chaman Lal Seti 65.95 62.15 63.50 -2.45 -3.71
UFO Moviez 607.60 574.10 585.05 -22.55 -3.71
JCT 6.75 6.34 6.50 -0.25 -3.70
Garware Poly 135.00 129.30 130.00 -5.00 -3.70
Megasoft 16.25 15.60 15.65 -0.60 -3.69
Cosmo Ferrites 19.00 17.25 18.30 -0.70 -3.68
Repro India 472.00 447.60 454.65 -17.35 -3.68
Bhandari Hosier 4.09 3.80 3.94 -0.15 -3.67
SPEL Semiconduc 12.79 12.20 12.32 -0.47 -3.67
UB Holdings 32.75 30.30 31.55 -1.20 -3.66
Manaksia Alumin 5.19 4.77 5.00 -0.19 -3.66
Uniphos Ent 52.10 50.20 50.20 -1.90 -3.65
Aarya Global 1.37 1.30 1.32 -0.05 -3.65
Ansal Housing 30.35 29.25 29.25 -1.10 -3.62
Aarey Drugs 49.70 47.20 47.90 -1.80 -3.62
Dishman Pharma 147.95 142.55 142.60 -5.35 -3.62
Ashoka Buildcon 168.60 162.00 162.50 -6.10 -3.62
Ind-Swift Labs 41.50 39.10 40.00 -1.50 -3.61
Nitco 63.80 61.50 61.50 -2.30 -3.61
Future Market 27.75 25.55 26.75 -1.00 -3.60
Aekta 64.00 60.65 61.70 -2.30 -3.59
HOV Services 122.50 115.80 118.10 -4.40 -3.59
Metroglobal 70.00 66.05 67.50 -2.50 -3.57
Onward Tech 72.85 70.10 70.25 -2.60 -3.57
Bal Pharma 102.20 98.50 98.55 -3.65 -3.57
Urja Global 1.12 1.06 1.08 -0.04 -3.57
Info Drive Soft 0.28 0.27 0.27 -0.01 -3.57
Bhageria Dyeche 232.40 222.65 224.10 -8.30 -3.57
Agarwal Ind 140.00 134.50 135.00 -5.00 -3.57
Guj State Petro 134.80 129.35 130.00 -4.80 -3.56
Andhra Sugar 248.40 239.40 239.55 -8.85 -3.56
NEPC India 1.69 1.60 1.63 -0.06 -3.55
CNI Research 3.67 3.53 3.54 -0.13 -3.54
Godavari Drugs 41.00 39.55 39.55 -1.45 -3.54
Chennai Petro 276.30 257.40 266.55 -9.75 -3.53
FIEM Ind 1,020.00 979.20 984.00 -36.00 -3.53
Ester Ind 49.65 47.90 47.90 -1.75 -3.52
Timex Group Ind 41.30 39.70 39.85 -1.45 -3.51
Suryachakra Pow 2.85 2.63 2.75 -0.10 -3.51
State Bk Mysore 674.60 651.00 651.00 -23.60 -3.50
India Infoline 264.55 252.20 255.30 -9.25 -3.50
Sandu Pharma 37.30 35.00 36.00 -1.30 -3.49
ISMT 11.19 10.50 10.80 -0.39 -3.49
PNC Infratech 573.00 550.05 553.00 -20.00 -3.49
Windsor 40.20 38.80 38.80 -1.40 -3.48
Prime Focus 73.35 69.40 70.80 -2.55 -3.48
TGB Banquets 68.95 66.55 66.55 -2.40 -3.48
UCAL Fuel 122.50 116.00 118.25 -4.25 -3.47
Suryalakshmi Co 160.00 154.45 154.45 -5.55 -3.47
Petron Engg 193.00 186.10 186.30 -6.70 -3.47
OCL Iron 12.69 12.11 12.25 -0.44 -3.47
ADF Foods 99.80 96.15 96.35 -3.45 -3.46
Golkunda Diamon 24.60 23.75 23.75 -0.85 -3.46
Garnet Construc 20.25 19.55 19.55 -0.70 -3.46
Sumedha Fiscal 15.90 14.20 15.35 -0.55 -3.46
Sunshield Chem 354.00 340.00 341.75 -12.25 -3.46
Chartered Logis 21.70 20.55 20.95 -0.75 -3.46
Celebrity Fash 14.76 13.87 14.25 -0.51 -3.46
Burnpur Cement 15.90 14.62 15.35 -0.55 -3.46
Harrisons Malay 91.30 85.80 88.15 -3.15 -3.45
Mastek 139.60 131.50 134.80 -4.80 -3.44
PPAP Automotive 160.00 150.00 154.50 -5.50 -3.44
Snowman Logist 92.95 89.30 89.75 -3.20 -3.44
National Oxygen 36.70 35.00 35.45 -1.25 -3.41
Vindhya Telelin 634.30 610.00 612.65 -21.65 -3.41
Vijay Shanthi 9.97 9.40 9.63 -0.34 -3.41
Katwa Udyog 85.00 80.10 82.10 -2.90 -3.41
S Mobility 17.65 16.80 17.05 -0.60 -3.40
BGR Energy 125.00 120.15 120.75 -4.25 -3.40
Tata Metaliks 475.00 450.00 458.90 -16.10 -3.39
Jasch Ind 41.45 38.80 40.05 -1.40 -3.38
Super Spinning 11.25 10.80 10.87 -0.38 -3.38
Chemfab Alkalie 228.70 215.10 221.00 -7.70 -3.37
CHD Developers 13.35 12.60 12.90 -0.45 -3.37
KDDL 239.00 220.00 230.95 -8.05 -3.37
Kamanwala 14.90 14.30 14.40 -0.50 -3.36
Sree Rayalaseem 115.90 110.00 112.00 -3.90 -3.36
Cords Cable Ind 60.95 58.00 58.90 -2.05 -3.36
Indo Rama Synth 37.35 35.95 36.10 -1.25 -3.35
Value Ind 13.45 12.90 13.00 -0.45 -3.35
Excel Castronic 5.38 4.79 5.20 -0.18 -3.35
Central Bank 102.90 98.30 99.45 -3.45 -3.35
Birla Ericsson 40.40 39.00 39.05 -1.35 -3.34
Arihant Super 83.90 78.50 81.10 -2.80 -3.34
Aditya Birla 28.45 26.85 27.50 -0.95 -3.34
Kaya 856.60 827.45 828.00 -28.60 -3.34
Arihant Capital 39.05 37.20 37.75 -1.30 -3.33
Lycos Internet 15.00 13.85 14.50 -0.50 -3.33
IKF Tech 0.90 0.72 0.87 -0.03 -3.33
JBM Auto 153.25 146.50 148.15 -5.10 -3.33
Kesar Terminals 616.50 595.00 595.95 -20.55 -3.33
Indiabulls Hsg 768.60 728.80 743.00 -25.60 -3.33
Nath Pulp 37.60 34.20 36.35 -1.25 -3.32
Orient Green 10.85 10.40 10.49 -0.36 -3.32
Manaksia Ind 13.86 13.35 13.40 -0.46 -3.32
Rishi Laser 27.20 26.05 26.30 -0.90 -3.31
Unichem Labs 299.95 286.90 290.05 -9.90 -3.30
Yash Papers 21.25 19.60 20.55 -0.70 -3.29
Metkore Alloys 2.43 2.35 2.35 -0.08 -3.29
Kirloskar Ferro 79.25 68.00 76.65 -2.60 -3.28
Oswal Agro 12.20 11.55 11.80 -0.40 -3.28
Kabra Extrusion 109.85 106.15 106.25 -3.60 -3.28
Kallam Spinning 79.45 75.45 76.85 -2.60 -3.27
Hind Tin Works 73.45 70.40 71.05 -2.40 -3.27
KSB Pumps 726.70 694.50 703.00 -23.70 -3.26
aurionPro Sol 142.50 135.50 137.85 -4.65 -3.26
Sundaram Multi 4.60 4.40 4.45 -0.15 -3.26
Vikas Ecotech 16.90 15.92 16.35 -0.55 -3.25
Prajay Engineer 7.70 7.40 7.45 -0.25 -3.25
AGC Networks 63.25 61.20 61.20 -2.05 -3.24
Kellton Tech 170.00 162.00 164.50 -5.50 -3.24
Shree Rama News 24.80 23.85 24.00 -0.80 -3.23
Ruchi Soya 24.80 22.85 24.00 -0.80 -3.23
Ruchi Strips 3.10 3.00 3.00 -0.10 -3.23
Filatex Fashion 6.20 6.00 6.00 -0.20 -3.23
WEP Solutions 23.25 21.95 22.50 -0.75 -3.23
Hubtown 99.45 96.25 96.25 -3.20 -3.22
Ahluwalia 301.00 287.50 291.30 -9.70 -3.22
Golden Tobacco 50.00 48.40 48.40 -1.60 -3.20
Anjani Cement 157.95 152.00 152.90 -5.05 -3.20
Sita Shree Food 11.88 11.31 11.50 -0.38 -3.20
Swan Energy 64.45 62.25 62.40 -2.05 -3.18
Hitech Plast 165.00 153.80 159.75 -5.25 -3.18
Venus Remedies 88.00 85.00 85.20 -2.80 -3.18
Austin Eng 63.00 60.50 61.00 -2.00 -3.17
Saven Tech 18.90 17.60 18.30 -0.60 -3.17
Ujjivan Financi 449.30 435.00 435.05 -14.25 -3.17
Govind Rubber 19.00 18.00 18.40 -0.60 -3.16
Ponni Sugars(E) 359.35 320.00 348.00 -11.35 -3.16
Emami Infra 72.80 70.10 70.50 -2.30 -3.16
SRS 7.90 7.59 7.65 -0.25 -3.16
Kingfa Science 1,239.90 1,045.00 1201.00 -38.90 -3.14
NGL Fine Chem 255.00 241.20 247.00 -8.00 -3.14
Info Edge 893.00 853.00 865.00 -28.00 -3.14
ESS DEE 78.10 73.10 75.65 -2.45 -3.14
Vardhman Poly 44.80 43.40 43.40 -1.40 -3.13
Kesar Petro 40.00 38.60 38.75 -1.25 -3.13
Savita Oil Tech 621.10 601.10 601.75 -19.35 -3.12
Kirl Electric 54.50 51.35 52.80 -1.70 -3.12
Ramky Infra 94.45 91.50 91.50 -2.95 -3.12
Ashima 19.30 18.35 18.70 -0.60 -3.11
Bronze Infra 2.57 2.41 2.49 -0.08 -3.11
Capital Trust 516.00 490.00 500.00 -16.00 -3.10
Compucom Soft 9.99 9.50 9.68 -0.31 -3.10
Lypsa Gems 69.35 66.85 67.20 -2.15 -3.10
Agro Dutch Ind 2.59 2.50 2.51 -0.08 -3.09
DB (Int) Stock 17.80 17.25 17.25 -0.55 -3.09
Vipul Dyechem 81.00 77.10 78.50 -2.50 -3.09
ITD Cementation 155.80 150.30 151.00 -4.80 -3.08
Mold Tek Tech 60.00 57.35 58.15 -1.85 -3.08
Diana Tea 19.45 18.10 18.85 -0.60 -3.08
The Hi-Tech Gea 293.00 282.05 284.00 -9.00 -3.07
Adhunik Metalik 8.47 8.12 8.21 -0.26 -3.07
D-Link India 123.80 118.00 120.00 -3.80 -3.07
Pix Transmis 54.00 51.60 52.35 -1.65 -3.06
Arrow Greentech 497.50 480.90 482.30 -15.20 -3.06
Opto Circuits 14.07 13.55 13.64 -0.43 -3.06
Indowind Energy 4.25 4.12 4.12 -0.13 -3.06
SVOGL Oil Gas 3.94 3.72 3.82 -0.12 -3.05
BL Kashyap 21.30 20.00 20.65 -0.65 -3.05
Ashapura Intima 311.00 300.15 301.50 -9.50 -3.05
Navkar Corp 219.70 212.55 213.00 -6.70 -3.05
Pudumjee Pulp 19.75 18.95 19.15 -0.60 -3.04
DS Kulkarni 79.00 75.45 76.60 -2.40 -3.04
Global Vectra 78.90 75.00 76.50 -2.40 -3.04
HCL Info 42.90 41.00 41.60 -1.30 -3.03
Gokul Refoils 14.85 13.70 14.40 -0.45 -3.03
Reliance Chemo 64.50 61.05 62.55 -1.95 -3.02
JSL Industries 142.70 138.40 138.40 -4.30 -3.01
WPIL 395.00 370.50 383.10 -11.90 -3.01
HBL Power 36.60 35.25 35.50 -1.10 -3.01
Sarda Energy 154.85 148.00 150.20 -4.65 -3.00
Wanbury 43.30 41.80 42.00 -1.30 -3.00
Suryaamba Spin 50.00 46.20 48.50 -1.50 -3.00
Patels Airtemp 157.00 147.00 152.30 -4.70 -2.99
ICICI CNX 100 93.80 91.00 91.00 -2.80 -2.99
SKF India 1,423.40 1,381.00 1381.05 -42.35 -2.98
Shiva Texyarn 154.60 141.55 150.00 -4.60 -2.98
Indian Acrylics 16.80 16.00 16.30 -0.50 -2.98
Bajaj Corp 412.30 395.50 400.00 -12.30 -2.98
Subex 13.45 12.95 13.05 -0.40 -2.97
Sri Adhikari 270.00 258.85 262.00 -8.00 -2.96
Ujaas Energy 25.30 24.30 24.55 -0.75 -2.96
Banaras Beads 44.00 42.70 42.70 -1.30 -2.95
Gitanjali Gems 40.70 39.45 39.50 -1.20 -2.95
Dr Reddys Labs 3,580.00 3,460.00 3474.85 -105.15 -2.94
VLS Finance 51.00 49.00 49.50 -1.50 -2.94
Jindal Drilling 189.95 183.40 184.40 -5.55 -2.92
Eros Intl 235.90 227.20 229.00 -6.90 -2.92
A.K.Capital Ser 275.00 265.05 267.00 -8.00 -2.91
JK Bank 70.40 66.25 68.35 -2.05 -2.91
Nettlinx 94.75 90.05 92.00 -2.75 -2.90
Hind Adhesives 34.50 32.50 33.50 -1.00 -2.90
PCS 27.60 25.70 26.80 -0.80 -2.90
Gravita India 27.60 26.60 26.80 -0.80 -2.90
Raunaq Auto 32.95 31.05 32.00 -0.95 -2.88
Rallis India 224.90 217.60 218.45 -6.45 -2.87
Mindteck 89.00 85.55 86.45 -2.55 -2.87
BSEL Infra 3.49 3.30 3.39 -0.10 -2.87
Sakuma Exports 67.95 66.00 66.00 -1.95 -2.87
Hanung Toys 5.92 5.67 5.75 -0.17 -2.87
Indo-National 875.00 835.00 849.95 -25.05 -2.86
Alkyl Amines 384.00 373.00 373.00 -11.00 -2.86
PBM Polytex 87.50 84.00 85.00 -2.50 -2.86
Biofil Chem 8.75 8.50 8.50 -0.25 -2.86
Asit C Mehta 14.00 13.35 13.60 -0.40 -2.86
GRP 1,159.00 1,124.00 1126.00 -33.00 -2.85
Suryalata Spg 150.85 142.00 146.55 -4.30 -2.85
Samkrg Pistons 173.95 165.20 169.00 -4.95 -2.85
Rishiroop 40.30 39.00 39.15 -1.15 -2.85
Industrial Inv 67.00 65.10 65.10 -1.90 -2.84
Jayshree Tea 121.50 113.40 118.05 -3.45 -2.84
Surana Telecom 6.70 6.51 6.51 -0.19 -2.84
Novartis India 736.90 715.00 716.05 -20.85 -2.83
Alufluoride 26.50 24.00 25.75 -0.75 -2.83
Paushak Ltd 690.00 670.05 670.50 -19.50 -2.83
Repco Home 855.00 822.00 830.80 -24.20 -2.83
Ganesh Benzo 35.40 30.00 34.40 -1.00 -2.82
Borax Morarji 30.10 29.25 29.25 -0.85 -2.82
Khandwala Sec 15.95 15.50 15.50 -0.45 -2.82
Jaiprakash Asso 12.78 12.41 12.42 -0.36 -2.82
Tamboli Capital 67.30 62.50 65.40 -1.90 -2.82
Rane Madras 360.00 345.00 349.90 -10.10 -2.81
India Glycols 99.95 97.00 97.15 -2.80 -2.80
Jaysynth Dyestu 87.45 84.90 85.00 -2.45 -2.80
Mangalam Organ 26.75 25.50 26.00 -0.75 -2.80
Usha Martin 16.10 15.40 15.65 -0.45 -2.80
Bajaj Finserv 2,676.00 2,594.45 2601.00 -75.00 -2.80
Career Point 118.00 114.65 114.70 -3.30 -2.80
Madras Fert 16.05 15.55 15.60 -0.45 -2.80
Ansal Buildwell 85.90 80.00 83.50 -2.40 -2.79
National Plasti 51.95 50.50 50.50 -1.45 -2.79
ILandFS Trans 82.30 79.30 80.00 -2.30 -2.79
Max Financial 599.75 543.75 583.05 -16.70 -2.78
Phillips Carbon 195.75 188.05 190.30 -5.45 -2.78
Ador Welding 288.00 280.00 280.00 -8.00 -2.78
Sharon Bio Medi 12.24 11.76 11.90 -0.34 -2.78
Archidply Ind 54.00 51.80 52.50 -1.50 -2.78
Spisys 21.60 21.00 21.00 -0.60 -2.78
Ashok Alco-Chem 138.95 130.15 135.10 -3.85 -2.77
JMD Telefilms 1.45 1.41 1.41 -0.04 -2.76
Rexnord Electro 38.00 36.60 36.95 -1.05 -2.76
Equitas Holding 192.00 185.15 186.70 -5.30 -2.76
GTL 13.11 12.03 12.75 -0.36 -2.75
Commercial Eng 16.35 15.80 15.90 -0.45 -2.75
PG Foils 54.75 52.50 53.25 -1.50 -2.74
Emkay Global 82.00 78.55 79.75 -2.25 -2.74
Indian Bank 155.25 143.85 151.00 -4.25 -2.74
Balkrishna Ind 729.90 699.00 710.00 -19.90 -2.73
High Ground Ent 38.45 36.20 37.40 -1.05 -2.73
Fert and Chem 25.70 23.00 25.00 -0.70 -2.72
Tokyo Plast 77.35 74.45 75.25 -2.10 -2.71
Linc PenandPlas 287.80 279.95 280.00 -7.80 -2.71
Shah Alloys 9.25 8.90 9.00 -0.25 -2.70
Indsil Hydro 37.00 34.75 36.00 -1.00 -2.70
Orbit Corp 8.15 7.53 7.93 -0.22 -2.70
Binani Ind 85.60 78.35 83.30 -2.30 -2.69
Guj Ind Power 93.00 90.00 90.50 -2.50 -2.69
Parenteral Drug 33.50 32.50 32.60 -0.90 -2.69
Kesoram 153.00 147.70 148.90 -4.10 -2.68
Menon Bearings 82.05 78.00 79.85 -2.20 -2.68
Shivam Auto 54.40 52.25 52.95 -1.45 -2.67
Ferro Alloys 5.64 5.10 5.49 -0.15 -2.66
Khaitan Elec 39.40 38.10 38.35 -1.05 -2.66
Vikram Thermo 93.95 91.40 91.45 -2.50 -2.66
Shilpa 572.20 545.10 557.00 -15.20 -2.66
Zicom 47.00 45.05 45.75 -1.25 -2.66
Saamya Biotech 4.14 3.77 4.03 -0.11 -2.66
Piramal Phytoca 80.90 77.60 78.75 -2.15 -2.66
Veer Energy 26.40 24.80 25.70 -0.70 -2.65
Emco 33.90 30.00 33.00 -0.90 -2.65
Hitachi Home 1,551.00 1,400.00 1509.90 -41.10 -2.65
Ankush Finstock 18.90 18.39 18.40 -0.50 -2.65
Tribhovandas 73.50 70.70 71.55 -1.95 -2.65
Godfrey Phillip 1,296.00 1,250.30 1261.75 -34.25 -2.64
MSR India 81.30 79.00 79.15 -2.15 -2.64
Vinyl Chemicals 79.40 76.40 77.30 -2.10 -2.64
Kopran 54.90 53.00 53.45 -1.45 -2.64
Padmanabh Ind 36.00 33.50 35.05 -0.95 -2.64
Pasupati Acrylo 30.40 28.60 29.60 -0.80 -2.63
Visagar Polytex 3.04 2.51 2.96 -0.08 -2.63
RS Software 83.60 81.00 81.40 -2.20 -2.63
Atlanta 57.00 55.50 55.50 -1.50 -2.63
Kuber Udyog 43.80 42.30 42.65 -1.15 -2.63
Nahar Poly Film 49.60 48.10 48.30 -1.30 -2.62
OnMobile Global 120.15 115.90 117.00 -3.15 -2.62
Healthcare Glob 200.75 195.00 195.50 -5.25 -2.62
Navin Fluorine 2,520.90 2,250.00 2455.20 -65.70 -2.61
Uttam Sugar 74.70 72.50 72.75 -1.95 -2.61
S H Kelkar 247.60 240.90 241.15 -6.45 -2.61
Delta Corp 94.40 89.55 91.95 -2.45 -2.60
Vaswani Ind 7.70 7.50 7.50 -0.20 -2.60
Morepen Lab 25.10 24.00 24.45 -0.65 -2.59
Tainwala Chem 55.95 53.15 54.50 -1.45 -2.59
Himadri Chem 34.90 33.75 34.00 -0.90 -2.58
Manali Petro 34.95 32.60 34.05 -0.90 -2.58
Heidelberg Cem 129.95 126.40 126.60 -3.35 -2.58
GM Breweries 547.25 528.00 533.15 -14.10 -2.58
Magna Electro 122.00 117.25 118.85 -3.15 -2.58
Biocon 828.30 795.50 806.95 -21.35 -2.58
Tinplate 91.40 88.10 89.05 -2.35 -2.57
Lumax Inds 797.05 770.00 776.60 -20.45 -2.57
Nandan Denim 136.00 132.50 132.50 -3.50 -2.57
Ind Cap 3.90 3.80 3.80 -0.10 -2.56
Bhagyanagar Ind 19.50 18.50 19.00 -0.50 -2.56
Nilkamal 1,323.70 1,245.00 1289.75 -33.95 -2.56
E-Land Apparel 39.00 34.30 38.00 -1.00 -2.56
Sharp India 64.75 60.60 63.10 -1.65 -2.55
Alora Trading 17.65 17.20 17.20 -0.45 -2.55
High Energy 201.10 176.45 196.00 -5.10 -2.54
Amtek Auto 49.25 44.70 48.00 -1.25 -2.54
Pritish Nandy 17.70 16.85 17.25 -0.45 -2.54
MPS 715.00 696.85 696.85 -18.15 -2.54
Texmo Pipes 33.40 32.55 32.55 -0.85 -2.54
Bajaj Steel 178.00 169.65 173.50 -4.50 -2.53
Agro Tech Foods 515.00 502.00 502.00 -13.00 -2.52
Sree Rayal Alk 19.90 19.20 19.40 -0.50 -2.51
Eveready Ind 274.90 265.50 268.00 -6.90 -2.51
Amba Enterprise 179.40 168.00 174.90 -4.50 -2.51
Centrum Capital 24.00 23.00 23.40 -0.60 -2.50
Shivalik Bimeta 26.00 25.05 25.35 -0.65 -2.50
Anik Industries 28.00 27.00 27.30 -0.70 -2.50
Nagarjuna Agric 22.00 20.95 21.45 -0.55 -2.50
Goldiam Inter 78.00 74.00 76.05 -1.95 -2.50
Bilcare 54.00 52.00 52.65 -1.35 -2.50
Tirupati Sarjan 22.00 21.10 21.45 -0.55 -2.50
Integrated Cap 1.20 1.15 1.17 -0.03 -2.50
Orient Paper 62.25 59.95 60.70 -1.55 -2.49
Forbes Gokak 1,323.00 1,280.00 1290.00 -33.00 -2.49
Radha Madhav 10.05 9.32 9.80 -0.25 -2.49
Arvind Infra 90.30 88.00 88.05 -2.25 -2.49
Andhra Petro 13.69 12.80 13.35 -0.34 -2.48
Sequent Scienti 133.00 126.00 129.70 -3.30 -2.48
Jain Irrig (D) 46.30 45.00 45.15 -1.15 -2.48
Panasonic Energ 365.00 344.00 356.00 -9.00 -2.47
Kohinoor Foods 73.00 70.40 71.20 -1.80 -2.47
Savera Ind 78.95 74.05 77.00 -1.95 -2.47
Atlas Jewellery 18.20 17.00 17.75 -0.45 -2.47
Pondy Oxides 145.60 130.60 142.00 -3.60 -2.47
Accel Frontline 56.70 54.80 55.30 -1.40 -2.47
Technofab Engg 215.00 208.50 209.70 -5.30 -2.47
Sadhana Nitro 22.40 21.85 21.85 -0.55 -2.46
Bharat Bhushan 11.79 10.68 11.50 -0.29 -2.46
PanasonicCarbon 489.00 470.10 477.00 -12.00 -2.45
Jindal Stainles 16.30 15.90 15.90 -0.40 -2.45
Murudeshwar Cer 26.65 25.85 26.00 -0.65 -2.44
Mold-Tek Pack 205.00 192.80 200.00 -5.00 -2.44
Merck 743.60 725.00 725.50 -18.10 -2.43
Deccan Cements 1,070.00 1,025.05 1043.95 -26.05 -2.43
Sundaram Brake 370.00 353.00 361.00 -9.00 -2.43
CCCL 4.13 3.92 4.03 -0.10 -2.42
Ravi Kumar Dist 8.69 8.00 8.48 -0.21 -2.42
Texmaco Rail 105.30 102.00 102.75 -2.55 -2.42
Assoc Stone 18.70 18.00 18.25 -0.45 -2.41
Vishnu Chemical 281.80 245.10 275.00 -6.80 -2.41
Corporation Bk 43.60 41.65 42.55 -1.05 -2.41
Morganite India 625.00 605.50 610.00 -15.00 -2.40
IOC 549.70 527.40 536.50 -13.20 -2.40
Xchanging Sol 98.00 93.05 95.65 -2.35 -2.40
Rossell India 125.00 117.10 122.00 -3.00 -2.40
Cupid 267.95 261.55 261.55 -6.40 -2.39
Gokaldas Export 106.50 103.50 103.95 -2.55 -2.39
Zee Media 25.10 24.50 24.50 -0.60 -2.39
Brooks Labs 125.40 111.40 122.40 -3.00 -2.39
Dhampur Sugar 121.90 118.25 119.00 -2.90 -2.38
Indbank Merchan 10.50 9.90 10.25 -0.25 -2.38
Hotel Rugby 7.99 7.70 7.80 -0.19 -2.38
RamkrishnaForge 425.65 412.00 415.50 -10.15 -2.38
STL Global 10.50 9.50 10.25 -0.25 -2.38
NRB Industrial 42.00 39.50 41.00 -1.00 -2.38
Bharat Wire Rop 44.15 42.50 43.10 -1.05 -2.38
NK Industries 37.90 36.10 37.00 -0.90 -2.37
Mayur Uniquoter 430.00 416.40 419.80 -10.20 -2.37
Shree Renuka 16.90 16.35 16.50 -0.40 -2.37
Prestige Estate 191.90 185.05 187.35 -4.55 -2.37
Century Extr 2.54 2.46 2.48 -0.06 -2.36
Oriental Carbon 635.00 610.00 620.00 -15.00 -2.36
Dharamsi Morarj 74.50 67.20 72.75 -1.75 -2.35
Bank of Mah 34.00 32.75 33.20 -0.80 -2.35
Ent Network Ind 718.90 702.00 702.00 -16.90 -2.35
Bengal & Assam 810.00 770.10 791.00 -19.00 -2.35
Pneumatic Hold 850.00 825.00 830.00 -20.00 -2.35
Saksoft 255.00 247.65 249.00 -6.00 -2.35
Orbit Exports 252.00 240.10 246.10 -5.90 -2.34
Pitti Laminatio 44.90 43.50 43.85 -1.05 -2.34
Shriram City 1,931.00 1,886.00 1886.00 -45.00 -2.33
Setco Auto 51.70 49.00 50.50 -1.20 -2.32
Acrysil India 532.40 515.05 520.05 -12.35 -2.32
Shree Precoated 3.02 2.60 2.95 -0.07 -2.32
DB Realty 58.35 56.85 57.00 -1.35 -2.31
DCM 91.40 89.25 89.30 -2.10 -2.30
Amarjothi Spin 84.95 83.00 83.00 -1.95 -2.30
APM Industries 67.35 63.10 65.80 -1.55 -2.30
GeeCee Ventures 200.00 187.60 195.40 -4.60 -2.30
Oberoi Realty 304.00 296.90 297.00 -7.00 -2.30
Precision Camsh 134.90 131.00 131.80 -3.10 -2.30
Kulkarni Power 32.75 31.10 32.00 -0.75 -2.29
Shalimar Paints 142.00 137.00 138.75 -3.25 -2.29
Vippy Spinpro 35.00 32.30 34.20 -0.80 -2.29
Mazda 349.00 333.00 341.00 -8.00 -2.29
ConfidencePetro 5.23 4.98 5.11 -0.12 -2.29
Kakatiya Cement 427.00 406.00 417.25 -9.75 -2.28
Deepak Spinners 122.80 115.00 120.00 -2.80 -2.28
Swastika Invest 46.00 40.00 44.95 -1.05 -2.28
Anjani Synth 24.10 22.70 23.55 -0.55 -2.28
Cigniti Tech 468.00 457.35 457.35 -10.65 -2.28
Hind Zinc 200.05 191.40 195.50 -4.55 -2.27
Nirlon 220.00 214.50 215.00 -5.00 -2.27
Cimmco 75.00 72.00 73.30 -1.70 -2.27
Bharat Immuno 22.00 20.50 21.50 -0.50 -2.27
Ramcoind 128.00 124.10 125.10 -2.90 -2.27
SPL Industries 33.00 27.25 32.25 -0.75 -2.27
IG Petro 164.00 160.20 160.30 -3.70 -2.26
Shree Cements 16,420.35 16,030.55 16050.00 -370.35 -2.26
Bosch 24,870.00 24,300.25 24309.00 -561.00 -2.26
Kennametal 708.70 690.05 692.65 -16.05 -2.26
JL Morison 941.25 920.00 920.00 -21.25 -2.26
Maral Overseas 31.00 30.30 30.30 -0.70 -2.26
UV Boards 19.95 18.01 19.50 -0.45 -2.26