SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
22 Dec 09:50

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Choice Infra 29.00 22.40 22.40 -6.60 -22.76
CCCL 5.60 4.34 4.34 -1.26 -22.50
Swastika Invest 47.30 37.20 37.20 -10.10 -21.35
Interlink Petro 18.30 14.80 14.80 -3.50 -19.13
Cals Refineries 0.11 0.09 0.09 -0.02 -18.18
TandI Global 13.47 11.20 11.20 -2.27 -16.85
Raunaq Int 90.00 75.10 75.10 -14.90 -16.56
Moryo 339.00 239.00 285.20 -53.80 -15.87
Smiths & Found 7.00 6.00 6.00 -1.00 -14.29
Dhanus Tech 0.07 0.06 0.06 -0.01 -14.29
Pine Animation 84.00 73.20 73.20 -10.80 -12.86
Birla Power Sol 0.08 0.07 0.07 -0.01 -12.50
Surat Textile 2.34 2.04 2.05 -0.29 -12.39
Cubical Fin Ser 17.80 15.60 15.65 -2.15 -12.08
Diana Tea 20.80 16.90 18.30 -2.50 -12.02
PCS 32.75 29.25 29.25 -3.50 -10.69
WEP Solutions 19.10 17.10 17.10 -2.00 -10.47
Saboo Sodium 15.99 13.80 14.33 -1.66 -10.38
Binny Mills 494.75 445.00 445.00 -49.75 -10.06
S Mobility 23.40 20.00 21.05 -2.35 -10.04
ALLSEC Tech 26.70 24.05 24.05 -2.65 -9.93
Electrosteel St 4.65 4.05 4.20 -0.45 -9.68
Combat Drugs 10.96 9.92 9.92 -1.04 -9.49
Ceeta Industrie 10.19 9.23 9.23 -0.96 -9.42
Integra Engg 20.95 19.00 19.00 -1.95 -9.31
Marsons 7.90 7.20 7.20 -0.70 -8.86
Zenotech Labs 29.60 27.00 27.00 -2.60 -8.78
Jindal Poly Inv 112.00 102.30 102.30 -9.70 -8.66
Rajapalayam 344.35 315.00 315.05 -29.30 -8.51
Premier 58.00 53.10 53.20 -4.80 -8.28
Krypton 15.00 13.79 13.79 -1.21 -8.07
Special Papers 2.25 2.07 2.07 -0.18 -8.00
Tantia Const 21.15 19.50 19.50 -1.65 -7.80
Visesh Infotech 0.13 0.12 0.12 -0.01 -7.69
Salzer Electro 270.05 249.45 249.45 -20.60 -7.63
Tuni Textile 0.66 0.55 0.61 -0.05 -7.58
KS Oils 1.33 1.19 1.23 -0.10 -7.52
Nath Bio-Genes 138.40 128.05 128.10 -10.30 -7.44
Golden Tobacco 41.00 38.00 38.00 -3.00 -7.32
MSR India 58.20 54.15 54.15 -4.05 -6.96
JCT 3.60 3.32 3.35 -0.25 -6.94
Saregama India 159.40 148.35 148.50 -10.90 -6.84
Marg 14.70 13.70 13.70 -1.00 -6.80
Pentamedia 1.18 1.10 1.10 -0.08 -6.78
TT 39.65 37.00 37.00 -2.65 -6.68
FCS Software 0.30 0.28 0.28 -0.02 -6.67
Star Paper 22.00 20.55 20.55 -1.45 -6.59
Ausom Enterp 51.80 48.30 48.40 -3.40 -6.56
Nagarjuna Oil 4.30 3.97 4.02 -0.28 -6.51
Patidar Build 24.50 19.55 22.95 -1.55 -6.33
Guj NRE Coke 6.08 5.63 5.70 -0.38 -6.25
Ujaas Energy 18.45 17.25 17.30 -1.15 -6.23
Next Mediaworks 15.30 14.35 14.35 -0.95 -6.21
Sakthi Finance 19.70 18.50 18.50 -1.20 -6.09
Indian Infotech 1.49 1.37 1.40 -0.09 -6.04
Vikas GlobalOne 8.79 8.26 8.26 -0.53 -6.03
Syncom Formula 6.81 6.40 6.40 -0.41 -6.02
BS Limited 25.05 23.15 23.55 -1.50 -5.99
Bannariamman 1,171.00 1,101.00 1101.00 -70.00 -5.98
Camphor and All 319.00 300.00 300.00 -19.00 -5.96
Pipavav Defence 41.45 38.80 39.00 -2.45 -5.91
Multibase India 239.25 219.20 225.15 -14.10 -5.89
Cochin Malabar 72.50 68.25 68.25 -4.25 -5.86
Turbotech Engg 2.90 2.66 2.73 -0.17 -5.86
LKP Finance 73.00 68.75 68.75 -4.25 -5.82
Cosmo Films 105.30 99.00 99.20 -6.10 -5.79
Bartronics 13.99 13.07 13.18 -0.81 -5.79
Jayaswal Neco 11.93 11.00 11.24 -0.69 -5.78
21st Cen Mgt 24.40 23.00 23.00 -1.40 -5.74
Sundaram Multi 1.92 1.77 1.81 -0.11 -5.73
Morepen Lab 8.59 8.01 8.10 -0.49 -5.70
Shalimar Prod 1.76 1.50 1.66 -0.10 -5.68
RLF 5.30 5.00 5.00 -0.30 -5.66
Vardhman Ind 46.95 44.30 44.30 -2.65 -5.64
Intense Tech 60.40 57.00 57.00 -3.40 -5.63
Shreyas Shippin 209.80 193.30 198.00 -11.80 -5.62
Oricon Ent 37.50 35.00 35.40 -2.10 -5.60
Patspin India 9.00 8.50 8.50 -0.50 -5.56
Cerebra Int 10.80 10.20 10.20 -0.60 -5.56
Freshtrop Fruit 128.00 121.00 121.00 -7.00 -5.47
Mafatlal Ind 149.80 141.50 141.60 -8.20 -5.47
Resurgere Mines 1.47 1.39 1.39 -0.08 -5.44
Khaitan Chem 9.25 8.75 8.75 -0.50 -5.41
Usher Agro 50.95 48.00 48.20 -2.75 -5.40
JK Tyre & Ind 154.25 142.70 145.95 -8.30 -5.38
SNL Bearings 112.00 106.00 106.00 -6.00 -5.36
Videocon Ind 177.20 160.35 167.75 -9.45 -5.33
Maha ShreeUmaid 89.70 85.00 85.00 -4.70 -5.24
Tainwala 184.65 175.00 175.00 -9.65 -5.23
Diamond Power 71.90 68.05 68.15 -3.75 -5.22
Tecpro Systems 14.03 13.30 13.30 -0.73 -5.20
DCW 18.45 17.50 17.50 -0.95 -5.15
Cantabil Retail 40.90 38.80 38.80 -2.10 -5.13
Facor Alloys 1.37 1.30 1.30 -0.07 -5.11
Hind Org Chem 21.70 20.25 20.60 -1.10 -5.07
Sahyadri Ind 86.00 79.00 81.65 -4.35 -5.06
Assoc Alcohol 77.00 71.85 73.10 -3.90 -5.06
Waterbase 53.00 49.00 50.35 -2.65 -5.00
APL Apollo 340.00 321.00 323.00 -17.00 -5.00
Mold Tek Tech 129.55 123.25 123.25 -6.30 -4.86
Zenith Fibres 55.65 53.00 53.00 -2.65 -4.76
NHC Foods 20.40 18.70 19.45 -0.95 -4.66
Indian Acrylics 5.90 5.60 5.63 -0.27 -4.58
SPML Infra 99.80 93.00 95.25 -4.55 -4.56
Shilpi Cable 44.00 40.10 42.00 -2.00 -4.55
Skipper 110.00 105.00 105.00 -5.00 -4.55
Aroni Comm 40.00 38.20 38.20 -1.80 -4.50
Comfort 2.22 2.12 2.12 -0.10 -4.50
Sai Baba Invest 214.55 205.00 205.00 -9.55 -4.45
A2Z Maintenance 18.00 17.20 17.20 -0.80 -4.44
Meghmani Organi 24.90 23.65 23.80 -1.10 -4.42
Genus Power 28.50 27.05 27.25 -1.25 -4.39
Goenka Diamond 2.05 1.96 1.96 -0.09 -4.39
Pudumjee Pulp 14.85 14.20 14.20 -0.65 -4.38
Asya Infosoft 23.95 21.40 22.90 -1.05 -4.38
MPL Plastics 29.80 28.50 28.50 -1.30 -4.36
VKS Projects 0.23 0.22 0.22 -0.01 -4.35
Chromatic India 4.18 4.00 4.00 -0.18 -4.31
Sudarshan Chem 126.95 120.80 121.50 -5.45 -4.29
S R K Ind 32.70 31.20 31.30 -1.40 -4.28
Sharp India 70.50 67.50 67.50 -3.00 -4.26
Divyashakti 45.95 44.00 44.00 -1.95 -4.24
Boston Bio 17.75 17.00 17.00 -0.75 -4.23
Lawreshwar Poly 30.80 29.50 29.50 -1.30 -4.22
Vikram Thermo 102.90 98.60 98.60 -4.30 -4.18
Sharon Bio Medi 40.80 39.10 39.10 -1.70 -4.17
Avance Tech 0.24 0.23 0.23 -0.01 -4.17
Stone India 77.40 74.00 74.20 -3.20 -4.13
Gennex Labs 3.40 3.26 3.26 -0.14 -4.12
Suryachakra Pow 1.94 1.82 1.86 -0.08 -4.12
R Systems Intl 95.00 86.50 91.15 -3.85 -4.05
Varun Shipping 6.24 5.91 5.99 -0.25 -4.01
Batliboi 25.00 24.00 24.00 -1.00 -4.00
Bhushan 91.60 86.35 87.95 -3.65 -3.98
Eon Electric 37.00 35.10 35.55 -1.45 -3.92
Rei Agro 1.28 1.21 1.23 -0.05 -3.91
Era Infra Eng 3.60 3.42 3.46 -0.14 -3.89
Indo Rama Synth 22.00 21.15 21.15 -0.85 -3.86
Omnitech Infoso 9.93 9.49 9.55 -0.38 -3.83
Mobile Tele 4.99 4.80 4.80 -0.19 -3.81
Delton Cables 93.50 86.00 89.95 -3.55 -3.80
Sterling Bio 7.38 7.10 7.10 -0.28 -3.79
National Steel 17.20 16.55 16.55 -0.65 -3.78
Dunlop India 20.00 19.25 19.25 -0.75 -3.75
Omkar Special 146.00 140.15 140.55 -5.45 -3.73
CenturyPlyboard 161.75 155.00 155.75 -6.00 -3.71
Surana Solar 52.00 49.30 50.10 -1.90 -3.65
Caplin Labs 412.00 397.00 397.00 -15.00 -3.64
Balmer Invest 275.00 265.05 265.05 -9.95 -3.62
Prakash Steelag 124.50 119.00 120.00 -4.50 -3.61
Kilitch Drugs 43.00 40.50 41.45 -1.55 -3.60
Haldyn Glass 32.40 30.50 31.25 -1.15 -3.55
Alang Ind Gases 11.60 11.19 11.19 -0.41 -3.53
Gujarat Pipavav 172.00 165.55 166.00 -6.00 -3.49
OnMobile Global 70.15 67.45 67.70 -2.45 -3.49
Adhunik Ind 158.00 152.50 152.50 -5.50 -3.48
GS Auto 20.20 19.50 19.50 -0.70 -3.47
BDH Industries 43.45 41.00 41.95 -1.50 -3.45
GV Films 0.58 0.56 0.56 -0.02 -3.45
Tirupati Inks 10.77 10.25 10.40 -0.37 -3.44
Taneja Aerospac 73.20 70.30 70.70 -2.50 -3.42
BPL 21.90 21.00 21.15 -0.75 -3.42
TataTeleservice 7.94 7.60 7.67 -0.27 -3.40
Bharat Agri 115.00 108.25 111.10 -3.90 -3.39
Vakrangee 126.80 115.30 122.50 -4.30 -3.39
Arnav Corp 11.50 10.69 11.11 -0.39 -3.39
Paushak Ltd 294.95 285.00 285.00 -9.95 -3.37
Unno Industries 8.10 7.69 7.83 -0.27 -3.33
Jaypee Infra 22.50 21.60 21.75 -0.75 -3.33
Kesoram 106.60 101.60 103.05 -3.55 -3.33
Rubfila Intl 43.50 42.05 42.05 -1.45 -3.33
Forbes Gokak 1,936.00 1,854.25 1872.00 -64.00 -3.31
Suraj 78.65 67.10 76.05 -2.60 -3.31
Bodal Chemicals 33.40 32.15 32.30 -1.10 -3.29
Panasonic Energ 290.00 276.00 280.50 -9.50 -3.28
Som Distillerie 220.00 208.50 212.85 -7.15 -3.25
Oswal Agro 15.50 15.00 15.00 -0.50 -3.23
JagsonpalPharma 39.00 37.00 37.75 -1.25 -3.21
Pokarna 589.00 570.15 570.15 -18.85 -3.20
Mazda 278.00 255.00 269.10 -8.90 -3.20
Ceat 892.35 855.55 863.90 -28.45 -3.19
Intl Combustion 250.00 242.05 242.05 -7.95 -3.18
Nandan Denim 53.80 51.75 52.10 -1.70 -3.16
MIC Electronics 7.68 7.37 7.44 -0.24 -3.13
Stampede Cap 160.95 144.10 156.00 -4.95 -3.08
ISMT 17.90 17.10 17.35 -0.55 -3.07
Mukesh Babu Fin 27.95 22.50 27.10 -0.85 -3.04
Chemfab Alkalie 83.80 81.25 81.25 -2.55 -3.04
Den Networks 135.90 130.80 131.80 -4.10 -3.02
Ruchi Soya 36.45 35.35 35.35 -1.10 -3.02
Asahi Songwon 137.65 130.00 133.50 -4.15 -3.01
Welspun Syntex 40.00 38.50 38.80 -1.20 -3.00
Electrosteel 16.95 15.05 16.45 -0.50 -2.95
Virtual Global 15.25 14.80 14.80 -0.45 -2.95
Kridhan Infra 68.00 65.40 66.00 -2.00 -2.94
Pradeep Metals 56.35 54.70 54.70 -1.65 -2.93
Rollatainers 509.95 483.00 495.00 -14.95 -2.93
Bhageria Dyeche 113.30 109.25 110.00 -3.30 -2.91
Facor Steels 0.69 0.67 0.67 -0.02 -2.90
Global Vectra 63.10 61.30 61.30 -1.80 -2.85
Oasis Sec 42.20 41.00 41.00 -1.20 -2.84
VLS Finance 24.75 24.05 24.05 -0.70 -2.83
Mawana Sugars 10.30 10.01 10.01 -0.29 -2.82
Orient Green 16.00 15.35 15.55 -0.45 -2.81
Fedders Lloyd 71.50 69.15 69.50 -2.00 -2.80
Goodyear 648.00 613.85 630.00 -18.00 -2.78
Intl Travel 284.95 277.10 277.10 -7.85 -2.75
Moser Baer 8.35 8.10 8.12 -0.23 -2.75
HBL Power 32.80 31.60 31.90 -0.90 -2.74
Liberty Shoes 268.60 245.95 261.25 -7.35 -2.74
Triton Valves 1,099.95 1,065.00 1070.00 -29.95 -2.72
Elder Pharma 114.50 107.25 111.40 -3.10 -2.71
Mayur Uniquoter 428.15 416.40 416.55 -11.60 -2.71
Intl Conveyor 26.00 25.30 25.30 -0.70 -2.69
Alok Industries 10.39 9.90 10.11 -0.28 -2.69
Jetking Info 61.50 59.85 59.85 -1.65 -2.68
Seamec 108.20 104.60 105.30 -2.90 -2.68
Sesa Sterlite 216.65 210.75 210.85 -5.80 -2.68
GTL 16.80 16.25 16.35 -0.45 -2.68
DQ Entertain 26.20 25.35 25.50 -0.70 -2.67
Himalaya Intl 9.00 8.76 8.76 -0.24 -2.67
Steelcast 41.25 40.15 40.15 -1.10 -2.67
Welspun Corp 71.40 68.15 69.50 -1.90 -2.66
JSW Energy 103.60 100.55 100.85 -2.75 -2.65
Firstsource Sol 33.95 32.50 33.05 -0.90 -2.65
Ind Motor Parts 758.00 738.05 738.05 -19.95 -2.63
Syncom Health 7.60 7.17 7.40 -0.20 -2.63
OCL Iron 19.00 18.50 18.50 -0.50 -2.63
Bajaj Corp 363.00 350.00 353.45 -9.55 -2.63
Basant Agro Tec 7.60 7.40 7.40 -0.20 -2.63
ISGEC Heavy Eng 4,520.05 4,380.05 4401.40 -118.65 -2.62
RDB Rasayans 14.94 14.55 14.55 -0.39 -2.61
Pratibha Ind 44.25 42.50 43.10 -1.15 -2.60
Satvahana Ispat 40.50 39.45 39.45 -1.05 -2.59
Neo Corp 38.60 37.05 37.60 -1.00 -2.59
Control Print 257.50 247.65 250.85 -6.65 -2.58
Welspun Ent 310.00 302.00 302.00 -8.00 -2.58
Mastek 392.60 382.05 382.50 -10.10 -2.57
Motilal Oswal 252.00 245.15 245.55 -6.45 -2.56
Bafna Pharma 33.25 32.40 32.40 -0.85 -2.56
Swagruha Infra 29.25 28.50 28.50 -0.75 -2.56
Alicon Castallo 313.50 302.05 305.50 -8.00 -2.55
Vidhi Dyestuffs 17.65 17.05 17.20 -0.45 -2.55
Kabra Extrusion 84.20 82.00 82.05 -2.15 -2.55
Compucom Soft 11.80 11.35 11.50 -0.30 -2.54
Panacea Biotec 171.80 166.85 167.45 -4.35 -2.53
Precision Wires 138.70 133.65 135.20 -3.50 -2.52
KPR Mill 376.50 366.20 367.00 -9.50 -2.52
DHP 160.00 155.00 156.00 -4.00 -2.50
Maxwell Ind 32.00 30.65 31.20 -0.80 -2.50
JVL Agro Ind 20.00 19.15 19.50 -0.50 -2.50
Shree Digvijay 18.00 17.55 17.55 -0.45 -2.50
Tirupati Ind 52.15 50.85 50.85 -1.30 -2.49
Tanla Solutions 16.10 15.05 15.70 -0.40 -2.48
Bharti Infratel 350.50 338.50 341.80 -8.70 -2.48
Grindwell Norto 617.45 602.20 602.20 -15.25 -2.47
Siemens 880.00 848.50 858.25 -21.75 -2.47
Repro India 285.00 278.00 278.00 -7.00 -2.46
Seshasayee Pape 257.85 250.00 251.50 -6.35 -2.46
Federal-Mogul 414.00 402.15 403.85 -10.15 -2.45
Jyoti Structure 41.05 39.90 40.05 -1.00 -2.44
Uttam Galva 65.60 63.60 64.00 -1.60 -2.44
Golden Goenka 4.10 4.00 4.00 -0.10 -2.44
Simmonds-Marsha 67.95 65.00 66.30 -1.65 -2.43
Ahmednagar Forg 357.55 346.85 348.85 -8.70 -2.43
Acrysil India 614.95 595.10 600.00 -14.95 -2.43
Sterling H Res 184.75 180.30 180.30 -4.45 -2.41
Bharat Immuno 37.50 36.60 36.60 -0.90 -2.40
Educomp Sol 25.00 24.25 24.40 -0.60 -2.40
Emco 39.80 38.20 38.85 -0.95 -2.39
Kwality 41.85 40.85 40.85 -1.00 -2.39
Rain Industries 46.00 44.75 44.90 -1.10 -2.39
Sequent Scienti 499.90 488.00 488.00 -11.90 -2.38
India Gelatine 96.45 94.00 94.15 -2.30 -2.38
ILandFS 18.90 18.40 18.45 -0.45 -2.38
Subex 10.50 10.20 10.25 -0.25 -2.38
D-Link India 147.50 142.00 144.00 -3.50 -2.37
Alacrity Sec 6.35 6.00 6.20 -0.15 -2.36
Advani Hotels 72.20 70.50 70.50 -1.70 -2.35
Radico Khaitan 91.50 89.20 89.35 -2.15 -2.35
Burnpur Cement 8.96 8.75 8.75 -0.21 -2.34
Kirloskar Ferro 68.50 66.05 66.90 -1.60 -2.34
Ansal Propertie 25.60 25.00 25.00 -0.60 -2.34
Emmsons Intl 27.95 25.50 27.30 -0.65 -2.33
Aditya Birla Ch 215.00 210.00 210.00 -5.00 -2.33
Majestic Auto 82.00 80.10 80.10 -1.90 -2.32
Jenburkt Pharma 345.00 333.05 337.00 -8.00 -2.32
Zyden Gentec 9.50 8.89 9.28 -0.22 -2.32
Oberoi Realty 270.00 262.50 263.75 -6.25 -2.31
Deccan Gold 36.85 35.90 36.00 -0.85 -2.31
Shemaroo Ent 164.80 161.00 161.00 -3.80 -2.31
Bengal & Assam 588.45 565.00 575.00 -13.45 -2.29
V2 Retail 43.95 42.95 42.95 -1.00 -2.28
Duncans Ind 20.00 19.55 19.55 -0.45 -2.25
ARSS Infra 37.85 36.50 37.00 -0.85 -2.25
Shilpa 641.35 623.50 627.00 -14.35 -2.24
Digjam 8.95 8.70 8.75 -0.20 -2.23
MRO-TEK 18.50 18.09 18.09 -0.41 -2.22
Allied Digital 22.55 21.85 22.05 -0.50 -2.22
C Mahendra Expo 13.50 13.20 13.20 -0.30 -2.22
Vinyl Chemicals 65.65 63.10 64.20 -1.45 -2.21
Orient Bell 108.95 101.10 106.55 -2.40 -2.20
Apollo Tyres 224.70 217.25 219.75 -4.95 -2.20
Minda Ind 540.00 528.15 528.15 -11.85 -2.19
Shriram EPC 36.60 35.10 35.80 -0.80 -2.19
Triveni Turbine 105.30 101.75 103.00 -2.30 -2.18
Celestial Labs 39.25 38.00 38.40 -0.85 -2.17
TVS Motor 253.70 247.50 248.20 -5.50 -2.17
OK Play 111.00 106.50 108.60 -2.40 -2.16
Sasken Comm 233.30 227.05 228.30 -5.00 -2.14
JUNIOR BEES 188.00 184.00 184.00 -4.00 -2.13
KEI Industries 44.50 43.35 43.55 -0.95 -2.13
Just Dial 1,356.75 1,325.00 1327.90 -28.85 -2.13
Monnet Ispat 65.65 63.60 64.25 -1.40 -2.13
Hind Motors 7.98 7.81 7.81 -0.17 -2.13
Voltamp Trans 683.00 660.00 668.50 -14.50 -2.12
Ortin Labs 11.30 11.00 11.06 -0.24 -2.12
Global Offshore 660.00 629.00 646.05 -13.95 -2.11
Kellton Tech 35.75 35.00 35.00 -0.75 -2.10
Steel Exchange 52.50 51.00 51.40 -1.10 -2.10
SEL Mgf Company 3.81 3.73 3.73 -0.08 -2.10
HT Media 126.65 122.05 124.00 -2.65 -2.09
Dalmia Bharat 453.50 444.00 444.00 -9.50 -2.09
PNB Gilts 28.75 28.15 28.15 -0.60 -2.09
Maithan Alloys 184.95 180.95 181.10 -3.85 -2.08
HIL 655.00 637.10 641.35 -13.65 -2.08
Financial Tech 213.40 203.20 209.00 -4.40 -2.06
Sabero Organics 184.90 181.10 181.10 -3.80 -2.06
Texmaco Infra 48.50 47.50 47.50 -1.00 -2.06
Indo-National 730.00 715.00 715.00 -15.00 -2.05
8K Miles Soft 609.00 589.45 596.50 -12.50 -2.05
Bajaj Auto 2,516.55 2,465.00 2465.00 -51.55 -2.05
HMT 46.45 45.40 45.50 -0.95 -2.05
Rel Capital 498.00 485.90 487.80 -10.20 -2.05
Guj Foils 73.00 69.00 71.50 -1.50 -2.05
Shiva Cement 3.93 3.85 3.85 -0.08 -2.04
Peninsula Land 34.30 33.50 33.60 -0.70 -2.04
Garware Poly 129.60 126.75 127.00 -2.60 -2.01
Kanoria Chem 35.00 34.30 34.30 -0.70 -2.00
KELTECH Energ 755.00 740.00 740.00 -15.00 -1.99
TVS Srichakra 1,675.00 1,621.15 1642.20 -32.80 -1.96
Captain Poly 51.00 50.00 50.00 -1.00 -1.96
Jet Airways 402.00 389.30 394.15 -7.85 -1.95
Assam Company 4.17 4.08 4.09 -0.08 -1.92
Lumax Auto Tech 297.70 290.30 292.00 -5.70 -1.91
Ind-Swift Labs 26.20 25.50 25.70 -0.50 -1.91
GM Breweries 92.30 90.00 90.55 -1.75 -1.90
Gulf Oil Lubri 525.00 513.50 515.00 -10.00 -1.90
Shiv Vani Oil 6.89 6.76 6.76 -0.13 -1.89
Kallam Spinning 55.95 52.00 54.90 -1.05 -1.88
Ajmera Realty 92.90 90.50 91.15 -1.75 -1.88
Ultramarine 69.50 68.20 68.20 -1.30 -1.87
Speciality Rest 181.90 178.50 178.50 -3.40 -1.87
Ybrant Digital 42.80 41.90 42.00 -0.80 -1.87
Adhunik Metalik 21.40 21.00 21.00 -0.40 -1.87
Alphageo 443.05 425.00 434.80 -8.25 -1.86
Orchid Chemical 64.45 62.85 63.25 -1.20 -1.86
Monte Carlo 588.45 569.10 577.50 -10.95 -1.86
Thomas Cook 159.15 154.50 156.20 -2.95 -1.85
Kiri Industries 76.00 74.50 74.60 -1.40 -1.84
Guj Heavy Chem 75.95 71.00 74.55 -1.40 -1.84
Mandhana Ind 295.00 288.00 289.60 -5.40 -1.83
Birla Corp 439.00 431.00 431.00 -8.00 -1.82
Balaji Amines 72.00 70.70 70.70 -1.30 -1.81
Phoenix Mills 365.00 358.40 358.40 -6.60 -1.81
Mold-Tek Pack 234.50 230.25 230.25 -4.25 -1.81
Alkyl Amines 372.00 365.35 365.35 -6.65 -1.79
Nu Tek India 0.56 0.55 0.55 -0.01 -1.79
Caprihans 92.00 86.90 90.35 -1.65 -1.79
Neuland Lab 459.10 450.00 450.90 -8.20 -1.79
Kolte-Patil 191.40 186.90 188.00 -3.40 -1.78
Omega Ag-Seeds 50.75 48.00 49.85 -0.90 -1.77
Welspun India 340.50 333.50 334.50 -6.00 -1.76
Menon Bearings 143.00 139.00 140.50 -2.50 -1.75
Indraprastha 57.20 56.20 56.20 -1.00 -1.75
Astec Life 106.00 103.50 104.15 -1.85 -1.75
PVR 711.10 696.30 698.65 -12.45 -1.75
Kajaria Ceramic 570.00 560.05 560.05 -9.95 -1.75
Pincon Spirit 117.00 114.95 114.95 -2.05 -1.75
KPIT Tech 210.40 205.30 206.75 -3.65 -1.73
Greaves Cotton 138.50 136.10 136.10 -2.40 -1.73
Talwalkars Fitn 281.35 275.50 276.50 -4.85 -1.72
Arvind Remedies 31.90 29.95 31.35 -0.55 -1.72
Mphasis 371.40 365.00 365.00 -6.40 -1.72
Force Motors 1,113.90 1,080.00 1094.85 -19.05 -1.71
Commex Tech 1.78 1.75 1.75 -0.03 -1.69
Choice Financia 32.55 32.00 32.00 -0.55 -1.69
HFCL 17.70 17.35 17.40 -0.30 -1.69
Visaka Ind 119.00 117.00 117.00 -2.00 -1.68
Nilkamal 480.10 464.05 472.05 -8.05 -1.68
Good Luck Steel 69.05 67.50 67.90 -1.15 -1.67
Hubtown 108.10 105.95 106.30 -1.80 -1.67
Sujana Towers 15.00 14.75 14.75 -0.25 -1.67
Bajaj Electric 237.00 230.75 233.05 -3.95 -1.67
Commercial Eng 21.10 20.65 20.75 -0.35 -1.66
Arcotech 359.50 353.55 353.55 -5.95 -1.66
ILandFS Engg 60.30 59.30 59.30 -1.00 -1.66
Phillips Carbon 138.90 135.05 136.60 -2.30 -1.66
EPC Irrigation 157.50 154.30 154.90 -2.60 -1.65
Himadri Chem 24.20 23.80 23.80 -0.40 -1.65
Aftek 7.88 7.55 7.75 -0.13 -1.65
Tilaknagar Ind 27.35 26.75 26.90 -0.45 -1.65
MRPL 48.80 46.95 48.00 -0.80 -1.64
Andrew Yule 27.65 27.00 27.20 -0.45 -1.63
Honda Siel 880.25 866.00 866.00 -14.25 -1.62
AXISCADES Engg 155.00 151.45 152.50 -2.50 -1.61
NFL 37.20 35.65 36.60 -0.60 -1.61
Hindalco 158.75 155.45 156.20 -2.55 -1.61
Amulya Leasing 125.00 118.05 123.00 -2.00 -1.60
TD Power System 416.65 406.20 410.00 -6.65 -1.60
Terai Tea Co 56.80 47.10 55.90 -0.90 -1.58
Camson Bio Tech 119.90 117.30 118.00 -1.90 -1.58
Dredging Corp 423.45 416.60 416.75 -6.70 -1.58
Rana Sugars 3.17 3.12 3.12 -0.05 -1.58
Eros Intl 348.00 339.25 342.55 -5.45 -1.57
EID Parry 206.55 201.05 203.30 -3.25 -1.57
Patels Airtemp 169.65 165.75 167.00 -2.65 -1.56
Ingersoll Rand 846.20 832.95 833.00 -13.20 -1.56
Mahindra Life 472.00 464.65 464.65 -7.35 -1.56
Container Corp 1,338.00 1,309.90 1317.15 -20.85 -1.56
Castrol 512.40 501.00 504.40 -8.00 -1.56
First Leasing 4.50 4.43 4.43 -0.07 -1.56
Centum Electron 645.00 633.05 635.00 -10.00 -1.55
JagranPrakashan 138.35 135.20 136.20 -2.15 -1.55
SML Isuzu 856.45 843.25 843.25 -13.20 -1.54
Lloyd Electric 130.00 128.00 128.00 -2.00 -1.54
Oriental Bank 319.00 312.50 314.10 -4.90 -1.54
Plethico Pharma 39.60 38.00 39.00 -0.60 -1.52
Balaji Telefilm 68.95 67.85 67.90 -1.05 -1.52
GIC Housing Fin 189.45 186.30 186.60 -2.85 -1.50
NIIT Tech 359.00 351.45 353.60 -5.40 -1.50
Biopac India 8.75 8.60 8.62 -0.13 -1.49
Vista Pharma 11.50 11.33 11.33 -0.17 -1.48
Shivalik Bimeta 30.70 30.25 30.25 -0.45 -1.47
Man Infra 30.55 29.90 30.10 -0.45 -1.47
Noida Toll 33.90 33.10 33.40 -0.50 -1.47
Cyient 545.00 537.00 537.00 -8.00 -1.47
BN Rathi Sec 27.15 26.75 26.75 -0.40 -1.47
DIL 685.00 675.00 675.00 -10.00 -1.46
GMM Pfaudler 285.00 279.90 280.85 -4.15 -1.46
Bharat Bijlee 685.00 669.45 675.00 -10.00 -1.46
Infosys 2,008.55 1,975.15 1979.50 -29.05 -1.45
Linc PenandPlas 184.00 176.00 181.35 -2.65 -1.44
DCM 104.00 100.50 102.50 -1.50 -1.44
Capital Trade 100.40 98.90 98.95 -1.45 -1.44
BL Kashyap 14.00 13.65 13.80 -0.20 -1.43
Future Consumer 10.50 10.16 10.35 -0.15 -1.43
Sudar Ind 41.95 41.00 41.35 -0.60 -1.43
TCS 2,532.80 2,492.00 2496.55 -36.25 -1.43
Biocon 437.00 427.60 430.75 -6.25 -1.43
Essel Propack 129.20 125.25 127.35 -1.85 -1.43
Pro Fin Capital 203.90 201.00 201.00 -2.90 -1.42
Nitta Gelatin 176.55 174.05 174.05 -2.50 -1.42
Raymond 512.90 502.05 505.60 -7.30 -1.42
HCL Info 45.90 43.60 45.25 -0.65 -1.42
Everest Kanto 11.45 10.94 11.29 -0.16 -1.40
Lincoln Pharma 78.40 75.15 77.30 -1.10 -1.40
Sri Adhikari 214.00 210.00 211.00 -3.00 -1.40
Shipping Corp 64.50 62.70 63.60 -0.90 -1.40
Whirlpool 627.00 615.00 618.25 -8.75 -1.40
SRS Finance 39.25 38.30 38.70 -0.55 -1.40
Nitin Fire Prot 32.45 31.80 32.00 -0.45 -1.39
Vivimed Labs 355.00 340.00 350.05 -4.95 -1.39
Ashapura Mine 57.75 56.95 56.95 -0.80 -1.39
Finolex Ind 273.00 267.50 269.20 -3.80 -1.39
Unichem Labs 249.45 243.25 246.00 -3.45 -1.38
Cummins 872.05 859.55 860.00 -12.05 -1.38
Reliance Infra 496.00 486.45 489.15 -6.85 -1.38
Wonderla 304.50 291.00 300.30 -4.20 -1.38
KDDL 237.25 224.40 234.00 -3.25 -1.37
CPSE ETF 25.50 24.50 25.15 -0.35 -1.37
Saint-Gobain 36.45 35.70 35.95 -0.50 -1.37
Srikalahasthi 73.00 72.00 72.00 -1.00 -1.37
Reliance Comm 83.80 81.80 82.65 -1.15 -1.37
Mahindra Holida 253.45 250.00 250.00 -3.45 -1.36
Dhunseri Petro 77.00 75.95 75.95 -1.05 -1.36
Hind Dorr-Olive 17.70 17.46 17.46 -0.24 -1.36
Madhucon Proj 33.05 32.60 32.60 -0.45 -1.36
Titagarh Wagons 306.65 298.10 302.50 -4.15 -1.35
Camlin Fine 66.70 65.00 65.80 -0.90 -1.35
Gulf Oil Corp 155.10 153.00 153.00 -2.10 -1.35
Surya Roshni 103.45 98.00 102.05 -1.40 -1.35
Patel Integrate 145.95 140.75 144.00 -1.95 -1.34
Andhra Petro 10.45 10.31 10.31 -0.14 -1.34
Oil India 575.50 562.00 567.85 -7.65 -1.33
PNB 226.00 221.95 223.00 -3.00 -1.33
Shrenuj and Co 52.70 51.10 52.00 -0.70 -1.33
Agarwal Ind 106.00 104.60 104.60 -1.40 -1.32
Nectar Life 34.00 33.20 33.55 -0.45 -1.32
State Bk Travan 495.05 487.75 488.50 -6.55 -1.32
Atlanta Infra 15.19 14.99 14.99 -0.20 -1.32
Mukand 45.95 45.15 45.35 -0.60 -1.31
Kalyani Steels 145.20 142.65 143.30 -1.90 -1.31
Marico Kaya Ent 993.00 967.40 980.00 -13.00 -1.31
Hindustan Media 212.00 207.70 209.25 -2.75 -1.30
20 Microns 30.75 30.35 30.35 -0.40 -1.30
Astral Poly Tec 384.95 375.05 379.95 -5.00 -1.30
GOL Offshore 69.40 68.50 68.50 -0.90 -1.30
Walchandnagar 157.50 154.15 155.45 -2.05 -1.30
Schneider Elect 155.00 152.70 153.00 -2.00 -1.29
Sona Koyo Stee 54.25 53.50 53.55 -0.70 -1.29
Bombay Burmah 390.00 376.95 384.95 -5.05 -1.29
Dhanuka Agritec 529.05 522.10 522.30 -6.75 -1.28
Tree House 451.80 444.00 446.00 -5.80 -1.28
Adani Power 42.90 42.10 42.35 -0.55 -1.28
3i Infotech 7.84 7.65 7.74 -0.10 -1.28
Ricoh India 313.00 308.10 309.00 -4.00 -1.28
Rohit Ferro Tec 7.90 7.70 7.80 -0.10 -1.27
Religare Enterp 324.00 316.05 319.90 -4.10 -1.27
NCC 90.25 84.60 89.10 -1.15 -1.27
RPP Infra Proj 127.00 125.40 125.40 -1.60 -1.26
Man Industries 63.80 62.70 63.00 -0.80 -1.25
Banco Products 165.05 162.80 163.00 -2.05 -1.24
Onelife Capital 141.60 138.00 139.85 -1.75 -1.24
Finolex Cables 270.85 259.05 267.50 -3.35 -1.24
Orissa Minerals 2,916.95 2,881.00 2881.00 -35.95 -1.23
Vaibhav Global 609.00 599.00 601.55 -7.45 -1.22
TRF 373.55 369.00 369.00 -4.55 -1.22
Tube Investment 347.25 343.00 343.00 -4.25 -1.22
Kesar Terminals 434.00 424.70 428.75 -5.25 -1.21
ICICI Bank 356.50 351.15 352.20 -4.30 -1.21
Country Club 16.50 16.00 16.30 -0.20 -1.21
Aban Offshore 436.90 426.65 431.60 -5.30 -1.21
Tulsi Extrusion 4.15 3.95 4.10 -0.05 -1.20
Goodricke Group 158.95 157.05 157.05 -1.90 -1.20
MPS 761.10 752.00 752.00 -9.10 -1.20
Indosolar 5.90 5.83 5.83 -0.07 -1.19
Hexaware Tech 206.25 203.00 203.80 -2.45 -1.19
JK Lakshmi Cem 407.20 400.00 402.35 -4.85 -1.19
Indo Tech Trans 216.35 213.80 213.80 -2.55 -1.18
Indowind Energy 4.25 4.20 4.20 -0.05 -1.18
KEC Intl 89.10 87.65 88.05 -1.05 -1.18
Lumax Inds 423.50 411.00 418.50 -5.00 -1.18
Timken 500.10 487.55 494.25 -5.85 -1.17
Hotel Leela 21.40 21.00 21.15 -0.25 -1.17
Pondy Oxides 47.55 46.50 47.00 -0.55 -1.16
Jai Balaji Ind 17.20 17.00 17.00 -0.20 -1.16
Avanti Feeds 1,705.55 1,680.05 1685.90 -19.65 -1.15
TV TodayNetwork 204.60 196.40 202.25 -2.35 -1.15
Lyka Labs 26.35 26.05 26.05 -0.30 -1.14
BharatiShipyard 35.00 34.30 34.60 -0.40 -1.14
United Bank 39.70 39.25 39.25 -0.45 -1.13
HOV Services 151.10 147.75 149.40 -1.70 -1.13
Simplex Infra 354.00 350.00 350.00 -4.00 -1.13
Berger Paints 397.90 388.00 393.40 -4.50 -1.13
Ion Exchange 269.05 261.00 266.00 -3.05 -1.13
Bharat Elec 2,840.00 2,792.45 2808.00 -32.00 -1.13
BASF 1,172.20 1,155.00 1159.00 -13.20 -1.13
Munjal Auto Ind 111.80 110.35 110.55 -1.25 -1.12
SRS 26.85 26.25 26.55 -0.30 -1.12
Tech Mahindra 2,589.00 2,548.00 2560.00 -29.00 -1.12
Sujana Metal 3.57 3.47 3.53 -0.04 -1.12
Reliance 905.05 894.30 894.90 -10.15 -1.12
ZF Steering Gea 809.00 800.00 800.00 -9.00 -1.11
Kitex Garments 515.75 510.00 510.00 -5.75 -1.11
Ankit Metal 4.50 4.45 4.45 -0.05 -1.11
Cigniti Tech 447.00 442.00 442.05 -4.95 -1.11
Maruti Suzuki 3,414.00 3,360.05 3376.00 -38.00 -1.11
Selan Explore 363.95 352.85 359.90 -4.05 -1.11
Snowman Logist 103.55 100.70 102.40 -1.15 -1.11
Datamatics Glob 76.95 75.50 76.10 -0.85 -1.10
Flex Foods 63.70 62.05 63.00 -0.70 -1.10
Hathway Cable 335.00 327.50 331.30 -3.70 -1.10
South Ind Bk 27.20 26.70 26.90 -0.30 -1.10
Chennai Petro 72.75 70.10 71.95 -0.80 -1.10
Yuken India 265.40 262.50 262.50 -2.90 -1.09
Kalindee Rail 124.35 122.05 123.00 -1.35 -1.09
Sadbhav Engg 250.50 247.75 247.80 -2.70 -1.08
Kauntam Papers 84.00 83.10 83.10 -0.90 -1.07
Take Solutions 55.85 54.55 55.25 -0.60 -1.07
Opto Circuits 23.35 22.50 23.10 -0.25 -1.07
Guj Gas 659.00 636.35 651.95 -7.05 -1.07
Clariant 869.30 857.50 860.00 -9.30 -1.07
Swan Energy 55.85 55.25 55.25 -0.60 -1.07
AB Nuvo 1,693.00 1,669.80 1674.90 -18.10 -1.07
Singer India 208.00 204.15 205.80 -2.20 -1.06
Novartis India 660.00 653.00 653.00 -7.00 -1.06
Bosch 18,900.00 18,576.80 18700.00 -200.00 -1.06
Omega Int Tech 47.30 46.80 46.80 -0.50 -1.06
Nile 291.05 287.10 288.00 -3.05 -1.05
Punj Lloyd 38.25 37.15 37.85 -0.40 -1.05
Shalimar Paints 152.80 148.50 151.20 -1.60 -1.05
Bajaj Hind 19.00 18.60 18.80 -0.20 -1.05
Amrutanjan Heal 463.75 453.25 458.95 -4.80 -1.04
Bajaj Finserv 1,340.00 1,315.05 1326.00 -14.00 -1.04
Puravankara 81.40 80.55 80.55 -0.85 -1.04
J. K. Cement 625.40 607.00 618.90 -6.50 -1.04
RS Software 498.30 486.25 493.10 -5.20 -1.04
AstraZeneca 813.95 802.50 805.50 -8.45 -1.04
Capital Trust 100.95 97.35 99.90 -1.05 -1.04
Zee Media 19.50 19.20 19.30 -0.20 -1.03
NALCO 53.50 52.55 52.95 -0.55 -1.03
Adi Finechem 298.95 295.90 295.90 -3.05 -1.02
Zen Tech 39.40 39.00 39.00 -0.40 -1.02
Tata Sponge 627.90 616.65 621.50 -6.40 -1.02
Texmo Pipes 14.75 14.60 14.60 -0.15 -1.02
Apcotex Ind 483.95 478.70 479.00 -4.95 -1.02
Elgi Equipments 147.50 146.00 146.00 -1.50 -1.02
Pasupati Acrylo 14.85 14.10 14.70 -0.15 -1.01
Sah Petroleums 39.75 39.35 39.35 -0.40 -1.01
Balmer Lawrie 580.00 572.80 574.15 -5.85 -1.01
Atul 1,349.75 1,302.20 1336.10 -13.65 -1.01
Vipul 39.95 39.00 39.55 -0.40 -1.00
Gammon India 25.05 24.70 24.80 -0.25 -1.00
Excel Crop Care 1,160.00 1,148.40 1148.40 -11.60 -1.00
Rallis India 220.25 217.50 218.05 -2.20 -1.00
Century 504.80 498.05 499.80 -5.00 -0.99
Enkei Wheels 152.30 150.80 150.80 -1.50 -0.98
Apar Ind 385.95 377.00 382.15 -3.80 -0.98
Ashoka Buildcon 137.75 135.00 136.40 -1.35 -0.98
BGR Energy 158.50 156.10 156.95 -1.55 -0.98
Rashtriya Chem 71.10 68.80 70.40 -0.70 -0.98
West Coast Papr 56.15 55.30 55.60 -0.55 -0.98
Munjal Showa 196.85 191.00 194.95 -1.90 -0.97
Tribhovandas 153.90 151.50 152.40 -1.50 -0.97
IFCI 35.90 35.30 35.55 -0.35 -0.97
BEML 704.65 691.05 697.80 -6.85 -0.97
Symphony 1,995.70 1,950.00 1976.50 -19.20 -0.96
NESCO 1,397.20 1,371.65 1383.75 -13.45 -0.96
HDFC Bank 955.00 943.60 945.85 -9.15 -0.96
Dr Datson Labs 10.50 10.26 10.40 -0.10 -0.95
Mahindra Ugine 580.00 565.00 574.50 -5.50 -0.95
Fineotex Chem 210.50 208.50 208.50 -2.00 -0.95
Gitanjali Gems 52.80 50.90 52.30 -0.50 -0.95
GlaxoSmithKline 3,039.05 2,966.25 3010.05 -29.00 -0.95
Escorts 126.75 123.70 125.55 -1.20 -0.95
PMC Fincorp 105.00 102.00 104.00 -1.00 -0.95
PTC India Fin 64.00 62.35 63.40 -0.60 -0.94
Eicher Motors 14,687.55 14,508.05 14550.10 -137.45 -0.94
Godfrey Phillip 589.50 582.00 584.00 -5.50 -0.93
State Bk Mysore 540.00 535.00 535.00 -5.00 -0.93
Mangalam Cement 300.80 295.00 298.00 -2.80 -0.93
Jindal Steel 141.80 138.25 140.50 -1.30 -0.92
Zicom Security 163.00 160.65 161.50 -1.50 -0.92
ADF Foods 65.70 65.00 65.10 -0.60 -0.91
Indiabulls Hsg 456.15 448.80 452.00 -4.15 -0.91
MOIL 303.00 294.10 300.25 -2.75 -0.91
IFB Agro 356.85 353.60 353.60 -3.25 -0.91
Aptech 71.90 69.50 71.25 -0.65 -0.90
Kalpataru Power 194.75 190.00 193.00 -1.75 -0.90
TTK Prestige 3,548.00 3,515.00 3516.00 -32.00 -0.90
Gabriel India 88.80 87.10 88.00 -0.80 -0.90
Harrisons Malay 55.25 54.75 54.75 -0.50 -0.90
Igarashi Motors 292.00 287.20 289.40 -2.60 -0.89
Va Tech Wabag 1,549.80 1,522.00 1536.00 -13.80 -0.89
Cox & Kings 291.00 285.00 288.40 -2.60 -0.89
Kokuyo Camlin 56.45 55.95 55.95 -0.50 -0.89
Larsen 1,541.00 1,525.25 1527.25 -13.75 -0.89
Lambodhara Text 148.00 145.00 146.70 -1.30 -0.88
BF Utilities 532.10 518.75 527.40 -4.70 -0.88
Ashok Leyland 51.00 50.30 50.55 -0.45 -0.88
CCL Internation 460.00 456.00 456.00 -4.00 -0.87
Fulford 1,720.00 1,705.00 1705.00 -15.00 -0.87
Pricol 45.90 44.25 45.50 -0.40 -0.87
SPIC 23.10 22.40 22.90 -0.20 -0.87
Voltas 251.80 247.25 249.60 -2.20 -0.87
Sanghvi Movers 185.00 183.40 183.40 -1.60 -0.86
Brigade Ent 145.85 144.00 144.60 -1.25 -0.86
Texmaco Rail 127.35 125.00 126.25 -1.10 -0.86
Marksans Pharma 64.30 61.90 63.75 -0.55 -0.86
SpiceJet 17.40 16.20 17.25 -0.15 -0.86
Crompton Greave 185.45 183.00 183.85 -1.60 -0.86
Triveni Engg 23.50 22.95 23.30 -0.20 -0.85
Vimta Labs 70.60 68.10 70.00 -0.60 -0.85
Federal Bank 146.95 144.60 145.70 -1.25 -0.85
Hind Constr 29.35 28.65 29.10 -0.25 -0.85
OCL India 428.60 415.50 425.00 -3.60 -0.84
Kirloskar Ind 595.00 590.00 590.00 -5.00 -0.84
Carborundum 172.45 171.00 171.00 -1.45 -0.84
Allahabad Bank 124.70 122.25 123.65 -1.05 -0.84
Ador Fontech 96.80 96.00 96.00 -0.80 -0.83
Network 18 66.25 64.05 65.70 -0.55 -0.83
Piramal Enter 803.20 792.80 796.50 -6.70 -0.83
Roto Pumps 158.50 147.25 157.20 -1.30 -0.82
Andhra Cement 10.99 10.90 10.90 -0.09 -0.82
L&T Finance 66.75 65.85 66.20 -0.55 -0.82
Claris Life 183.95 178.95 182.45 -1.50 -0.82
Gati 263.20 255.45 261.05 -2.15 -0.82
Essar Sec 36.40 36.10 36.10 -0.30 -0.82
Archidply Ind 43.35 42.05 43.00 -0.35 -0.81
TV18 Broadcast 30.80 30.20 30.55 -0.25 -0.81
ESS DEE 365.00 360.00 362.05 -2.95 -0.81
Torrent Power 171.90 165.90 170.50 -1.40 -0.81
Karuturi Global 1.24 1.20 1.23 -0.01 -0.81
Mah Scooters 1,025.80 1,009.00 1017.60 -8.20 -0.80
Central Bank 87.30 83.85 86.60 -0.70 -0.80
Dishman Pharma 125.00 122.60 124.00 -1.00 -0.80
Ajanta Pharma 2,349.90 2,300.00 2331.00 -18.90 -0.80
Tinplate 62.40 61.75 61.90 -0.50 -0.80
BANK BeES 1,890.00 1,875.00 1875.00 -15.00 -0.79
IOB 56.90 56.20 56.45 -0.45 -0.79
Summit Sec 255.00 253.00 253.00 -2.00 -0.78
Ramcoind 70.55 69.40 70.00 -0.55 -0.78
Eveready Ind 181.60 178.35 180.20 -1.40 -0.77
Guj Amb Exports 45.60 45.25 45.25 -0.35 -0.77
GNFC 84.20 83.45 83.55 -0.65 -0.77
MTNL 26.10 25.60 25.90 -0.20 -0.77
Rico Auto 45.80 44.75 45.45 -0.35 -0.76
ILandFS Trans 177.10 174.50 175.75 -1.35 -0.76
Nahar Spinning 98.95 97.85 98.20 -0.75 -0.76
MRF 38,077.90 37,503.70 37790.00 -287.90 -0.76
CRISIL 1,870.00 1,855.00 1855.75 -14.25 -0.76
Wheels 930.00 915.00 923.05 -6.95 -0.75
Subros 67.00 65.60 66.50 -0.50 -0.75
Premier Explo 272.00 260.10 270.00 -2.00 -0.74
HCL Tech 1,588.00 1,572.85 1576.20 -11.80 -0.74
Alstom T&D 454.80 444.05 451.45 -3.35 -0.74
aurionPro Sol 245.30 242.25 243.50 -1.80 -0.73
Cybertech 41.20 40.55 40.90 -0.30 -0.73
Bank of Baroda 1,048.65 1,036.00 1041.00 -7.65 -0.73
PS IT Infra 90.00 89.35 89.35 -0.65 -0.72
Orbit Exports 390.00 384.10 387.20 -2.80 -0.72
Lakshmi Vilas 83.00 81.65 82.40 -0.60 -0.72
Orbit Corp 13.80 13.70 13.70 -0.10 -0.72
Wipro 557.00 552.50 553.00 -4.00 -0.72
Bayer Cropscien 2,949.40 2,912.00 2928.25 -21.15 -0.72
Tata Motors (D) 333.00 325.30 330.65 -2.35 -0.71
Bank of India 288.95 284.90 286.90 -2.05 -0.71
Steel Str Wheel 337.65 331.05 335.25 -2.40 -0.71
Kothari Product 229.70 228.10 228.10 -1.60 -0.70
Linde India 444.45 433.80 441.35 -3.10 -0.70
ICRA 2,814.50 2,786.60 2794.75 -19.75 -0.70
Zuari Agro Chem 261.80 260.00 260.00 -1.80 -0.69
India Infoline 160.50 150.90 159.40 -1.10 -0.69
Natco Pharma 1,372.00 1,355.00 1362.55 -9.45 -0.69
Rolta 94.35 92.70 93.70 -0.65 -0.69
Titan Company 377.00 373.70 374.40 -2.60 -0.69
Kamadgiri 66.40 65.40 65.95 -0.45 -0.68
Nirlon 198.95 195.00 197.60 -1.35 -0.68
Ramco System 444.15 441.15 441.15 -3.00 -0.68
Aksh Optifibre 14.80 14.45 14.70 -0.10 -0.68
ALSTOM India 612.90 602.00 608.75 -4.15 -0.68
Aegis Logistics 441.00 436.00 438.00 -3.00 -0.68
Sharda Crop 257.70 252.10 255.95 -1.75 -0.68
United Spirits 2,795.00 2,765.60 2776.20 -18.80 -0.67
Suven Life Sci 217.40 213.35 215.95 -1.45 -0.67
India Glycols 104.00 102.45 103.30 -0.70 -0.67
HPCL 572.95 566.25 569.10 -3.85 -0.67
Talbros Auto 106.15 105.45 105.45 -0.70 -0.66
Supreme Ind 612.00 607.40 607.95 -4.05 -0.66
Godrej Prop 249.00 246.55 247.35 -1.65 -0.66
CORE Education 9.14 9.05 9.08 -0.06 -0.66
Tata Steel 409.35 405.30 406.65 -2.70 -0.66
Jain Irrigation 68.55 67.60 68.10 -0.45 -0.66
Samkrg Pistons 155.00 153.00 154.00 -1.00 -0.65
Balasore Alloys 23.15 22.55 23.00 -0.15 -0.65
Zee Entertain 379.50 374.35 377.05 -2.45 -0.65
Tata Power 84.35 83.40 83.80 -0.55 -0.65
Prima Plastics 62.95 59.00 62.55 -0.40 -0.64
HEG 243.55 241.70 242.00 -1.55 -0.64
Vardhman Poly 47.00 46.70 46.70 -0.30 -0.64
Jindal Photo 233.50 207.65 232.00 -1.50 -0.64
Manaksia 70.75 69.00 70.30 -0.45 -0.64
Hitachi Home 853.80 837.95 848.30 -5.50 -0.64
Karur Vysya 582.70 577.00 578.95 -3.75 -0.64
PTC India 94.05 92.75 93.45 -0.60 -0.64
Dhanlaxmi Bank 39.30 38.95 39.05 -0.25 -0.64
JBF Industries 258.50 250.00 256.85 -1.65 -0.64
Unitech 15.65 15.35 15.55 -0.10 -0.64
Indian Hotels 118.00 116.00 117.25 -0.75 -0.64
Hinduja Venture 322.50 320.45 320.45 -2.05 -0.64
Atlas Cycles 237.05 235.20 235.55 -1.50 -0.63
Tide Water Oil 18,289.90 18,081.00 18175.00 -114.90 -0.63
Guj Alkali 173.70 172.45 172.60 -1.10 -0.63
Grauer and Weil 16.00 15.70 15.90 -0.10 -0.63
NELCO 79.00 77.55 78.50 -0.50 -0.63
Aarti Drugs 813.00 806.00 808.00 -5.00 -0.62
Alembic Pharma 435.00 425.55 432.30 -2.70 -0.62
Sterlite Techno 64.90 63.25 64.50 -0.40 -0.62
Parsvnath 16.20 15.75 16.10 -0.10 -0.62
Motherson Sumi 437.00 429.80 434.30 -2.70 -0.62
Dr Reddys Labs 3,221.00 3,186.65 3201.10 -19.90 -0.62
Honeywell Autom 6,870.00 6,828.00 6828.00 -42.00 -0.61
Rattan Infra 3.27 3.16 3.25 -0.02 -0.61
Mercator 24.75 24.20 24.60 -0.15 -0.61
Exide Ind 171.30 169.35 170.25 -1.05 -0.61
Maxheights 50.00 49.70 49.70 -0.30 -0.60
Guj Mineral 124.80 122.40 124.05 -0.75 -0.60
SRF 860.80 849.00 855.65 -5.15 -0.60
Balrampur Chini 58.25 57.80 57.90 -0.35 -0.60
Trent 1,420.35 1,412.00 1412.00 -8.35 -0.59
Redington 134.90 133.00 134.10 -0.80 -0.59
Axis Bank 493.45 488.00 490.55 -2.90 -0.59
Relaxo Footwear 546.25 540.00 543.00 -3.25 -0.59
Magma Fincorp 101.75 100.10 101.15 -0.60 -0.59
Rel Ind Infra 442.35 436.20 439.75 -2.60 -0.59
National Perox 680.00 670.05 676.00 -4.00 -0.59
HOEC 33.80 33.00 33.60 -0.20 -0.59
Empire Ind 840.00 835.10 835.10 -4.90 -0.58
SKS Microfin 397.00 390.35 394.70 -2.30 -0.58
Prime Focus 51.50 51.20 51.20 -0.30 -0.58
VIP Industries 112.05 110.15 111.40 -0.65 -0.58
Hercules Hoists 206.45 204.00 205.25 -1.20 -0.58
Heritage Foods 394.00 389.60 391.70 -2.30 -0.58
Bharti Airtel 348.50 343.10 346.50 -2.00 -0.57
Amtek India 71.45 70.90 71.05 -0.40 -0.56
United Brewerie 814.55 786.00 810.00 -4.55 -0.56
STC India 186.65 182.50 185.60 -1.05 -0.56
Shivam Auto 63.85 63.50 63.50 -0.35 -0.55
Action Const 36.65 36.05 36.45 -0.20 -0.55
SRS Real Infra 45.50 45.10 45.25 -0.25 -0.55
V-Guard Ind 1,105.10 1,090.00 1099.00 -6.10 -0.55
Polaris Tech 182.55 177.55 181.55 -1.00 -0.55
Viceroy Hotels 18.10 18.00 18.00 -0.10 -0.55
BPCL 651.65 645.10 648.05 -3.60 -0.55
Torrent Pharma 1,050.00 1,029.90 1044.35 -5.65 -0.54
NIFTYBEES 836.50 832.00 832.00 -4.50 -0.54
PC Jeweller 202.90 196.70 201.80 -1.10 -0.54
Kaveri Seed 802.30 795.50 798.00 -4.30 -0.54
Sun Pharma Adv 183.55 180.00 182.55 -1.00 -0.54
IGL 429.50 422.80 427.20 -2.30 -0.54
Vikas WSP 18.45 18.10 18.35 -0.10 -0.54
Nestle 6,286.90 6,242.00 6253.15 -33.75 -0.54
Hero Motocorp 3,091.80 3,061.80 3075.00 -16.80 -0.54
SAIL 82.70 81.35 82.25 -0.45 -0.54
Dynemic Product 94.00 92.10 93.50 -0.50 -0.53
Gravita India 66.00 63.50 65.65 -0.35 -0.53
Fortis Health 103.50 101.55 102.95 -0.55 -0.53
Canara Bank 433.30 427.60 431.00 -2.30 -0.53
Andhra Bank 85.50 84.10 85.05 -0.45 -0.53
MMTC Ltd 57.10 56.25 56.80 -0.30 -0.53
Hawkins Cooker 3,699.75 3,630.00 3680.00 -19.75 -0.53
Colgate 1,797.65 1,787.45 1788.15 -9.50 -0.53
SKF India 1,301.95 1,295.00 1295.00 -6.95 -0.53
Amara Raja Batt 839.65 802.10 835.20 -4.45 -0.53
Nissan Copper 1.91 1.90 1.90 -0.01 -0.52
Prakash Ind 57.30 57.00 57.00 -0.30 -0.52
Kernex Micro 57.95 57.50 57.65 -0.30 -0.52
Techno Electric 348.70 346.90 346.90 -1.80 -0.52
Jubilant Food 1,340.00 1,330.00 1333.00 -7.00 -0.52
Godrej Consumer 948.60 924.95 943.70 -4.90 -0.52
Shriram Trans 1,106.25 1,073.00 1100.50 -5.75 -0.52
Tata Elxsi 590.60 586.20 587.55 -3.05 -0.52
SBI 307.95 303.40 306.35 -1.60 -0.52
Merck 819.00 810.00 814.80 -4.20 -0.51
Himatsingka Sei 88.90 88.00 88.45 -0.45 -0.51
Flexituff Intl 217.10 216.00 216.00 -1.10 -0.51
Infinite Comp 156.30 151.00 155.50 -0.80 -0.51
EngineersInd 223.85 220.10 222.70 -1.15 -0.51
Guj Sidhee Cem 29.65 29.50 29.50 -0.15 -0.51
Jindal Saw 98.55 97.20 98.05 -0.50 -0.51
NIIT 49.35 48.50 49.10 -0.25 -0.51
Superhouse 219.00 217.85 217.90 -1.10 -0.50
Stylam Ind 70.35 70.00 70.00 -0.35 -0.50
Punjab & Sind 60.30 59.70 60.00 -0.30 -0.50
Sonata 129.45 128.75 128.80 -0.65 -0.50
Patel Eng 100.80 96.30 100.30 -0.50 -0.50
Neyveli Lignite 80.15 78.15 79.75 -0.40 -0.50
Zandu Realty 1,723.00 1,699.05 1714.45 -8.55 -0.50
Tata Comm 433.15 424.30 431.00 -2.15 -0.50
Guj Auto Gears 304.50 302.00 303.00 -1.50 -0.49
Career Point 123.10 121.90 122.50 -0.60 -0.49
Dolphin Offshor 174.85 169.35 174.00 -0.85 -0.49
Cairn India 246.80 242.20 245.60 -1.20 -0.49
Mahindra CIE 215.05 213.50 214.00 -1.05 -0.49
YES BANK 729.00 721.00 725.40 -3.60 -0.49
Granules India 757.60 745.85 753.90 -3.70 -0.49
Tamil Newsprint 132.80 131.85 132.15 -0.65 -0.49
Coal India 384.85 378.00 383.00 -1.85 -0.48
Dish TV 63.00 61.95 62.70 -0.30 -0.48
Mindtree 1,245.00 1,222.00 1239.00 -6.00 -0.48
LG Balakrishnan 622.95 616.00 620.00 -2.95 -0.47
Siti Cable 31.80 31.15 31.65 -0.15 -0.47
Gateway Distri 362.10 351.30 360.40 -1.70 -0.47
Balkrishna Ind 600.00 591.65 597.20 -2.80 -0.47
Deepak Fert 138.60 135.00 137.95 -0.65 -0.47
Tata Motors 488.55 481.75 486.25 -2.30 -0.47
Bharat Forge 919.65 905.75 915.30 -4.35 -0.47
EIH 118.55 114.00 118.00 -0.55 -0.46
Dhampur Sugar 43.70 42.90 43.50 -0.20 -0.46
Lypsa Gems 65.80 65.30 65.50 -0.30 -0.46
Future Retail 87.65 86.70 87.25 -0.40 -0.46
Tourism Finance 78.50 77.00 78.15 -0.35 -0.45
HDIL 65.95 64.20 65.65 -0.30 -0.45
Indoco Remedies 296.00 292.00 294.70 -1.30 -0.44
Navneet 102.45 101.15 102.00 -0.45 -0.44
Power Grid Corp 136.90 134.80 136.30 -0.60 -0.44
Raj Television 113.00 112.25 112.50 -0.50 -0.44
GVK Power 9.09 8.90 9.05 -0.04 -0.44
UCO Bank 78.70 77.45 78.35 -0.35 -0.44
City Union Bank 91.35 90.20 90.95 -0.40 -0.44
Polyplex Corp 215.35 213.95 214.40 -0.95 -0.44
GRUH Finance 264.00 258.40 262.85 -1.15 -0.44
Prism Cement 78.70 78.05 78.35 -0.35 -0.44
IDBI Bank 68.30 67.60 68.00 -0.30 -0.44
Sunshield Chem 230.00 229.00 229.00 -1.00 -0.43
Bal Pharma 70.30 69.30 70.00 -0.30 -0.43
UCAL Fuel 127.55 125.00 127.00 -0.55 -0.43
Helios and Mat 80.85 78.30 80.50 -0.35 -0.43
Corporation Bk 314.95 311.70 313.60 -1.35 -0.43
JM Financial 46.45 45.55 46.25 -0.20 -0.43
Dai-Ichi Karkar 141.50 138.50 140.90 -0.60 -0.42
JB Chemicals 201.00 199.00 200.15 -0.85 -0.42
Piramal Phytoca 35.90 35.75 35.75 -0.15 -0.42
Jaiprakash Pow 11.88 11.70 11.83 -0.05 -0.42
Sandesh 492.00 490.00 490.00 -2.00 -0.41
DCM Shriram 170.00 167.40 169.30 -0.70 -0.41
Jaiprakash Asso 24.10 23.20 24.00 -0.10 -0.41
Apollo Hospital 1,188.90 1,169.00 1184.00 -4.90 -0.41
Repco Home 631.10 617.45 628.55 -2.55 -0.40
UltraTechCement 2,515.00 2,499.00 2505.00 -10.00 -0.40
Union Bank 222.40 219.60 221.50 -0.90 -0.40
India Cements 75.50 74.60 75.20 -0.30 -0.40
Praj Industries 62.15 61.05 61.90 -0.25 -0.40
Coromandel Int 300.50 299.00 299.30 -1.20 -0.40
Orient Paper 24.70 24.25 24.60 -0.10 -0.40
Essar Oil 111.85 107.65 111.40 -0.45 -0.40
Cimmco 63.85 63.60 63.60 -0.25 -0.39
Karnataka Bank 141.90 140.00 141.35 -0.55 -0.39
Trident 25.55 25.00 25.45 -0.10 -0.39
Amtek Auto 178.00 173.75 177.30 -0.70 -0.39
Sobha 475.90 467.40 474.10 -1.80 -0.38
Kopran 52.95 52.30 52.75 -0.20 -0.38
Sintex Ind 93.00 91.65 92.65 -0.35 -0.38
Ramco Cements 327.15 323.65 325.90 -1.25 -0.38
Bombay Dyeing 65.50 64.90 65.25 -0.25 -0.38
Pennar Inds 53.50 52.60 53.30 -0.20 -0.37
Orient Cement 149.45 147.35 148.90 -0.55 -0.37
SE Investments