SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
04 Aug 10:50

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Cals Refineries 0.08 0.06 0.06 -0.02 -25.00
Pradip Overseas 1.59 1.59 1.31 -0.28 -17.61
Jam Shri Ranjit 32.20 27.50 27.50 -4.70 -14.60
Birla Cotsyn 0.07 0.05 0.06 -0.01 -14.29
Punj Alkalies 25.00 21.20 21.50 -3.50 -14.00
Diana Tea 16.49 14.20 14.31 -2.18 -13.22
Shardul Sec 53.00 46.00 46.00 -7.00 -13.21
Weizmann 18.40 16.00 16.00 -2.40 -13.04
Shreyans Ind 47.90 41.70 41.70 -6.20 -12.94
Zylog Systems 7.69 6.44 6.73 -0.96 -12.48
McDowell Hold 36.80 32.25 32.30 -4.50 -12.23
Mahamaya Steel 44.95 39.30 39.50 -5.45 -12.12
Global Cap Mkts 6.90 5.52 6.09 -0.81 -11.74
Quasar India 52.05 44.00 46.00 -6.05 -11.62
Prerna Infra 21.45 18.25 19.00 -2.45 -11.42
CG-Vak Software 34.60 30.75 30.75 -3.85 -11.13
Networth Stock 34.90 30.05 31.05 -3.85 -11.03
Bhansali Eng 17.95 15.95 16.00 -1.95 -10.86
Swarnasarita 29.00 26.00 26.00 -3.00 -10.34
Vindhya Telelin 979.75 880.00 880.00 -99.75 -10.18
Indiabulls Whol 14.60 12.85 13.15 -1.45 -9.93
Sujana Metal 2.99 2.70 2.70 -0.29 -9.70
Nutraplus Prod 298.00 257.00 269.30 -28.70 -9.63
CCCL 5.09 4.50 4.60 -0.49 -9.63
Excel Infoways 27.20 24.40 24.60 -2.60 -9.56
Jay Ushin 220.50 199.60 199.60 -20.90 -9.48
Lahoti Over 12.70 11.26 11.50 -1.20 -9.45
Eastern Gases 35.55 32.20 32.20 -3.35 -9.42
Omega Ag-Seeds 10.86 9.84 9.84 -1.02 -9.39
Servotech Ent 5.90 5.35 5.35 -0.55 -9.32
KMC Speciality 2.69 2.43 2.44 -0.25 -9.29
Lifeline Drugs 238.80 200.00 217.00 -21.80 -9.13
Twinstar Ind 1.32 1.20 1.20 -0.12 -9.09
PBA Infra 16.50 14.80 15.00 -1.50 -9.09
Nile 220.00 198.60 200.00 -20.00 -9.09
Shilp Gravures 71.95 65.55 65.55 -6.40 -8.90
Oasis Sec 39.50 36.00 36.00 -3.50 -8.86
PVD Plast Mould 20.35 18.55 18.55 -1.80 -8.85
Vallabh Steels 21.50 19.60 19.60 -1.90 -8.84
Facor Alloys 1.02 0.87 0.93 -0.09 -8.82
Talbros Eng 358.90 327.70 327.70 -31.20 -8.69
GSS Infotech 21.40 19.50 19.55 -1.85 -8.64
Sarup Ind 110.00 100.10 100.60 -9.40 -8.55
Gayatri Bio 14.30 13.10 13.10 -1.20 -8.39
Inani Marbles 228.80 201.00 210.00 -18.80 -8.22
Mobile Tele 2.99 2.75 2.75 -0.24 -8.03
Rama Phosphates 32.75 30.15 30.15 -2.60 -7.94
VTM 24.80 22.85 22.85 -1.95 -7.86
Gini Silk Mills 103.50 95.40 95.40 -8.10 -7.83
Vijay Shanthi 11.39 10.06 10.50 -0.89 -7.81
Ceejay Finance 52.00 47.95 47.95 -4.05 -7.79
Almondz Global 9.80 9.06 9.06 -0.74 -7.55
Blue Chip Tex 66.25 59.95 61.25 -5.00 -7.55
Piccadilly Agro 18.00 16.65 16.65 -1.35 -7.50
Banas Finance 2.67 2.47 2.47 -0.20 -7.49
Pix Transmis 53.75 49.70 49.75 -4.00 -7.44
Poddar Pigments 151.00 138.00 139.90 -11.10 -7.35
HOV Services 97.35 89.30 90.20 -7.15 -7.34
Welspun Invest 66.90 58.00 62.00 -4.90 -7.32
IM+ Capitals 34.25 28.25 31.75 -2.50 -7.30
Akar Tools 31.00 28.75 28.75 -2.25 -7.26
GRP 1,090.00 1,010.00 1011.00 -79.00 -7.25
Chowgule Steam 24.25 22.00 22.50 -1.75 -7.22
Sun TV Network 383.70 353.60 356.00 -27.70 -7.22
STEL Holdings 29.40 27.05 27.30 -2.10 -7.14
Sankhya Infotec 20.45 19.00 19.00 -1.45 -7.09
ATV Projects 11.30 10.26 10.50 -0.80 -7.08
Aqua Pumps 17.00 14.65 15.80 -1.20 -7.06
Soma Textile 4.85 4.40 4.51 -0.34 -7.01
Sinclairs Hotel 455.00 410.00 423.10 -31.90 -7.01
KS Oils 0.58 0.51 0.54 -0.04 -6.90
Indsil Hydro 43.60 40.60 40.60 -3.00 -6.88
Eldeco Housing 272.00 253.30 253.30 -18.70 -6.88
VHCL Industries 1.76 1.48 1.64 -0.12 -6.82
Concord Drugs 75.00 69.95 69.95 -5.05 -6.73
Yuvraaj Hygiene 2.84 2.60 2.65 -0.19 -6.69
Dutron Polymers 50.90 47.00 47.50 -3.40 -6.68
Commex Tech 1.50 1.37 1.40 -0.10 -6.67
Elnet Tech 75.00 70.05 70.05 -4.95 -6.60
Guj Borosil 29.70 27.50 27.75 -1.95 -6.57
Raj Television 84.95 78.10 79.40 -5.55 -6.53
Chromatic India 6.30 5.48 5.89 -0.41 -6.51
Standard Batter 8.40 7.86 7.86 -0.54 -6.43
Shri Rama Multi 5.46 5.11 5.11 -0.35 -6.41
Damodar Ind 99.30 90.05 92.95 -6.35 -6.39
Sundaram Multi 2.99 2.67 2.80 -0.19 -6.35
India Home Loan 48.00 44.00 44.95 -3.05 -6.35
Kadamb Const 3.31 3.05 3.10 -0.21 -6.34
Eurotex 39.50 36.65 37.00 -2.50 -6.33
BLB 4.59 4.30 4.30 -0.29 -6.32
Avantel 111.00 104.00 104.00 -7.00 -6.31
Firstsource Sol 33.30 31.00 31.20 -2.10 -6.31
Ansal Buildwell 96.90 86.00 90.80 -6.10 -6.30
Prakash Steelag 138.00 128.00 129.30 -8.70 -6.30
ASM Tech 154.70 143.20 145.00 -9.70 -6.27
Gufic Bio 28.75 26.55 26.95 -1.80 -6.26
Swastika Invest 44.90 37.20 42.10 -2.80 -6.24
Superhouse 257.00 236.00 241.00 -16.00 -6.23
Zenotech Labs 43.50 40.80 40.80 -2.70 -6.21
Virinchi Tech 29.90 28.00 28.05 -1.85 -6.19
Prism Medico 31.95 29.80 30.00 -1.95 -6.10
AshirwadCapital 2.80 2.62 2.63 -0.17 -6.07
Asian Granito 122.00 111.80 114.60 -7.40 -6.07
Nitin Spinners 99.90 92.80 93.90 -6.00 -6.01
Shri Dinesh Mil 125.00 115.00 117.50 -7.50 -6.00
Navin Fluorine 1,394.75 1,310.25 1311.00 -83.75 -6.00
Sanjivani Paren 21.80 20.00 20.50 -1.30 -5.96
Cosco India 230.00 213.10 216.30 -13.70 -5.96
Indovation Tech 74.25 69.85 69.85 -4.40 -5.93
Mafatlal Ind 305.60 275.00 287.50 -18.10 -5.92
BN Rathi Sec 33.00 30.00 31.05 -1.95 -5.91
Empower India 0.34 0.29 0.32 -0.02 -5.88
Garware Poly 145.50 137.00 137.00 -8.50 -5.84
Kriti Ind 8.80 8.25 8.29 -0.51 -5.80
Emkay Global 69.00 65.00 65.00 -4.00 -5.80
Punj Comm 115.80 109.10 109.10 -6.70 -5.79
Woolworth 1.91 1.80 1.80 -0.11 -5.76
A.K.Capital Ser 294.00 275.10 277.10 -16.90 -5.75
Beryl Drugs 41.90 38.25 39.50 -2.40 -5.73
Uttam Value 4.20 3.82 3.96 -0.24 -5.71
Optiemus Infra 45.00 40.05 42.45 -2.55 -5.67
Southern BioTec 5.30 4.92 5.00 -0.30 -5.66
Andhra Cement 7.10 6.70 6.70 -0.40 -5.63
Cosmo Films 174.80 164.00 165.00 -9.80 -5.61
Raunaq Int 95.30 90.00 90.00 -5.30 -5.56
PVP Ventures 7.25 6.53 6.85 -0.40 -5.52
Stone India 74.95 69.00 70.85 -4.10 -5.47
Spice Island 33.50 29.00 31.70 -1.80 -5.37
GMM Pfaudler 279.90 264.50 264.90 -15.00 -5.36
Jindal Hotels 33.80 30.90 32.00 -1.80 -5.33
Vippy Spinpro 25.50 23.85 24.15 -1.35 -5.29
Filatex Fashion 14.36 13.60 13.60 -0.76 -5.29
Uflex 188.90 178.00 178.90 -10.00 -5.29
LGB Forge 5.70 5.25 5.40 -0.30 -5.26
Indbank Merchan 9.50 9.00 9.00 -0.50 -5.26
Binani Ind 97.00 90.70 91.90 -5.10 -5.26
Rana Sugars 2.85 2.70 2.70 -0.15 -5.26
Pentamedia 0.95 0.83 0.90 -0.05 -5.26
Emami Paper 54.25 50.25 51.40 -2.85 -5.25
IG Petro 170.00 160.00 161.10 -8.90 -5.24
Vipul 44.00 38.05 41.70 -2.30 -5.23
Accel Frontline 113.50 104.00 107.60 -5.90 -5.20
Metroglobal 78.95 72.05 74.85 -4.10 -5.19
ASIS Logistics 17.40 16.05 16.50 -0.90 -5.17
Josts Engineers 1,002.00 950.25 950.25 -51.75 -5.16
Sadhana Nitro 34.00 30.25 32.25 -1.75 -5.15
Tirupati Ind 38.00 35.20 36.05 -1.95 -5.13
Nakoda 0.39 0.37 0.37 -0.02 -5.13
Consolidated Se 82.00 71.50 77.80 -4.20 -5.12
Guj NRE Coke 4.10 3.83 3.89 -0.21 -5.12
Ansal Housing 26.60 25.25 25.25 -1.35 -5.08
Sharon Bio Medi 17.75 16.80 16.85 -0.90 -5.07
Anil 279.00 251.00 265.00 -14.00 -5.02
Ajanta Soya 26.95 25.60 25.60 -1.35 -5.01
Sigrun Holdings 0.20 0.19 0.19 -0.01 -5.00
Gennex Labs 2.80 2.66 2.66 -0.14 -5.00
Shalimar Prod 0.60 0.57 0.57 -0.03 -5.00
Guj Themis 64.25 60.60 61.05 -3.20 -4.98
Austin Eng 88.40 77.00 84.00 -4.40 -4.98
Shree Rama News 14.73 11.25 14.00 -0.73 -4.96
Timbor Home 6.05 6.05 5.75 -0.30 -4.96
Nagreeka Export 40.40 36.85 38.40 -2.00 -4.95
Brooks Labs 101.00 95.80 96.00 -5.00 -4.95
D & H India 26.30 23.60 25.00 -1.30 -4.94
India Nippon 483.90 441.00 460.00 -23.90 -4.94
Suraj 54.90 52.20 52.20 -2.70 -4.92
Sakthi Finance 29.85 27.05 28.40 -1.45 -4.86
MSR India 140.00 133.20 133.20 -6.80 -4.86
Sri Adhikari 310.00 295.00 295.00 -15.00 -4.84
Thirumalai Chem 279.10 257.00 265.60 -13.50 -4.84
Ferro Alloys 5.20 4.80 4.95 -0.25 -4.81
Swiss Glascoat 125.00 118.00 119.00 -6.00 -4.80
Archidply Ind 61.65 56.55 58.70 -2.95 -4.79
Syncom Formula 8.60 8.11 8.19 -0.41 -4.77
Ashima 13.44 12.80 12.80 -0.64 -4.76
Vision Cinemas 8.40 8.00 8.00 -0.40 -4.76
Tara Jewels 59.85 56.15 57.00 -2.85 -4.76
Bhandari Hosier 59.95 57.10 57.10 -2.85 -4.75
Gulshan Poly 398.90 375.00 380.00 -18.90 -4.74
Ambition Mica 46.50 44.30 44.30 -2.20 -4.73
Jaiprakash Asso 11.70 11.02 11.15 -0.55 -4.70
Trilogic Digi 18.10 16.80 17.25 -0.85 -4.70
Hind Org Chem 16.00 15.20 15.25 -0.75 -4.69
Sudar Ind 10.23 9.70 9.75 -0.48 -4.69
OnMobile Global 104.60 99.00 99.70 -4.90 -4.68
Ruby Mills 492.00 460.00 469.00 -23.00 -4.67
Diligent Ind 59.00 55.35 56.25 -2.75 -4.66
Ugar Sugar Work 8.39 7.90 8.00 -0.39 -4.65
Diamines Chem 48.50 46.25 46.25 -2.25 -4.64
ADF Foods 85.10 81.15 81.15 -3.95 -4.64
Burnpur Cement 11.65 11.11 11.11 -0.54 -4.64
Autopal 31.30 29.85 29.85 -1.45 -4.63
Dynemic Product 60.80 57.15 58.00 -2.80 -4.61
JBM Auto 193.90 185.00 185.00 -8.90 -4.59
Anjani Synth 22.00 21.00 21.00 -1.00 -4.55
Rudraksh Cap 67.05 64.00 64.00 -3.05 -4.55
Shekhawati Poly 1.99 1.90 1.90 -0.09 -4.52
Tanla Solutions 31.10 29.35 29.70 -1.40 -4.50
TRF 435.50 415.40 416.00 -19.50 -4.48
LML 8.48 8.06 8.10 -0.38 -4.48
Tamilnadu Petro 20.15 19.10 19.25 -0.90 -4.47
Cambridge Tech 60.70 55.65 58.00 -2.70 -4.45
Jetking Info 58.70 56.00 56.10 -2.60 -4.43
RamkrishnaForge 779.50 741.25 745.00 -34.50 -4.43
Indo Amines 41.80 38.65 39.95 -1.85 -4.43
Hanung Toys 10.20 9.75 9.75 -0.45 -4.41
Kinetic Eng 79.50 75.00 76.00 -3.50 -4.40
Moschip Semi 5.45 5.20 5.21 -0.24 -4.40
Easun Reyrl 61.70 59.00 59.00 -2.70 -4.38
Williamson Mago 82.80 78.55 79.20 -3.60 -4.35
Odyssey Tech 46.00 43.20 44.00 -2.00 -4.35
KELTECH Energ 508.00 478.50 486.00 -22.00 -4.33
Oricon Ent 55.40 52.75 53.00 -2.40 -4.33
Radha Madhav 39.50 37.20 37.80 -1.70 -4.30
Esaar (India) 1.40 1.21 1.34 -0.06 -4.29
Kanpur Plast 137.90 128.00 132.00 -5.90 -4.28
BPL 40.85 38.10 39.10 -1.75 -4.28
Nelcast 53.95 51.30 51.65 -2.30 -4.26
Samkrg Pistons 153.00 146.30 146.50 -6.50 -4.25
Jindal PolyFilm 336.40 321.10 322.10 -14.30 -4.25
Andrew Yule 30.75 29.25 29.45 -1.30 -4.23
Rasi Electrodes 23.70 22.50 22.70 -1.00 -4.22
Aarti Ind 419.70 380.10 402.00 -17.70 -4.22
Udaipur Cement 15.19 14.00 14.55 -0.64 -4.21
Pradeep Metals 59.50 57.00 57.00 -2.50 -4.20
Dai-Ichi Karkar 405.00 375.60 388.00 -17.00 -4.20
Patidar Build 16.70 15.75 16.00 -0.70 -4.19
Kiran Vyapar 120.00 114.00 115.00 -5.00 -4.17
Machino Plastic 144.00 134.30 138.00 -6.00 -4.17
Ruchi Strips 6.00 5.75 5.75 -0.25 -4.17
Smiths & Found 10.55 10.11 10.11 -0.44 -4.17
Parabolic Drugs 9.60 9.20 9.20 -0.40 -4.17
Intrasoft Tech 466.10 417.00 446.70 -19.40 -4.16
Jindal Poly Inv 82.00 76.00 78.60 -3.40 -4.15
Kilburn Engg 65.70 61.10 63.00 -2.70 -4.11
Ganesha Ecosph 168.00 161.10 161.10 -6.90 -4.11
Niraj Cement 18.30 16.95 17.55 -0.75 -4.10
Vimal Oils 122.00 115.00 117.00 -5.00 -4.10
ZF Steering Gea 2,033.25 1,901.50 1950.00 -83.25 -4.09
Inventure Grow 11.99 11.25 11.50 -0.49 -4.09
Wendt 2,259.00 2,007.00 2167.00 -92.00 -4.07
Greenply Ind 1,011.00 970.00 970.00 -41.00 -4.06
Tokyo Plast 33.35 31.10 32.00 -1.35 -4.05
Ion Exchange 318.90 302.10 306.00 -12.90 -4.05
Dishman Pharma 206.90 198.25 198.55 -8.35 -4.04
Kabra Extrusion 119.00 114.00 114.20 -4.80 -4.03
Srikalahasthi 334.80 318.00 321.30 -13.50 -4.03
Waterbase 112.00 106.20 107.50 -4.50 -4.02
Mirc Electronic 14.70 13.90 14.11 -0.59 -4.01
Dollex Ind 2.00 2.00 1.92 -0.08 -4.00
Khoday India 50.00 47.00 48.00 -2.00 -4.00
Rane Brake 356.50 342.30 342.30 -14.20 -3.98
Alembic 50.40 48.10 48.40 -2.00 -3.97
MBL Infra 280.00 262.50 268.90 -11.10 -3.96
Logix Micro 76.00 72.05 73.00 -3.00 -3.95
Salzer Electro 275.00 264.20 264.20 -10.80 -3.93
SSPDL 25.50 24.50 24.50 -1.00 -3.92
Raunaq Auto 31.90 30.00 30.65 -1.25 -3.92
Coromandel Engg 74.00 70.60 71.10 -2.90 -3.92
Hind Tin Works 62.45 60.00 60.00 -2.45 -3.92
ABG Infralogist 219.70 211.00 211.10 -8.60 -3.91
PVV Infra 14.84 14.26 14.26 -0.58 -3.91
Artson Engg 59.05 56.45 56.75 -2.30 -3.90
Bharat Immuno 38.50 36.85 37.00 -1.50 -3.90
Rama Pulp 7.45 7.05 7.16 -0.29 -3.89
JK Tyre & Ind 123.90 114.45 119.10 -4.80 -3.87
Lotus Eye Care 14.50 13.45 13.94 -0.56 -3.86
Krishna Life 0.26 0.22 0.25 -0.01 -3.85
Jaysynth Dyestu 49.90 45.00 48.00 -1.90 -3.81
Hariyana Ship 79.95 72.20 76.90 -3.05 -3.81
Onward Tech 85.40 80.00 82.15 -3.25 -3.81
Federal-Mogul 429.00 399.00 412.70 -16.30 -3.80
iStreet Network 34.30 33.00 33.00 -1.30 -3.79
Alok Industries 7.38 7.05 7.10 -0.28 -3.79
KSK Energy Vent 47.90 45.50 46.10 -1.80 -3.76
Microsec Fin 117.40 111.30 113.00 -4.40 -3.75
Timex Group Ind 41.35 39.50 39.80 -1.55 -3.75
Cords Cable Ind 37.40 35.70 36.00 -1.40 -3.74
JK Paper 46.80 44.60 45.05 -1.75 -3.74
Avon Organics 42.90 40.90 41.30 -1.60 -3.73
UB Holdings 22.80 21.90 21.95 -0.85 -3.73
Eon Electric 48.55 46.75 46.75 -1.80 -3.71
United Brewerie 1,073.80 1,033.60 1034.00 -39.80 -3.71
Suryalakshmi Co 135.00 127.00 130.00 -5.00 -3.70
AXISCADES Engg 256.90 246.00 247.40 -9.50 -3.70
TGB Banquets 73.00 65.90 70.30 -2.70 -3.70
Lloyds Metals 7.60 6.90 7.32 -0.28 -3.68
Kilburn Chem 19.00 18.30 18.30 -0.70 -3.68
Jaihind Project 20.40 19.65 19.65 -0.75 -3.68
ConfidencePetro 4.09 3.76 3.94 -0.15 -3.67
Manpasand Bever 387.00 372.00 372.80 -14.20 -3.67
Value Ind 13.65 13.15 13.15 -0.50 -3.66
HB Portfolio 17.80 17.15 17.15 -0.65 -3.65
Filatex India 44.10 41.80 42.50 -1.60 -3.63
Enkei Wheels 237.10 223.80 228.50 -8.60 -3.63
Bengal & Assam 544.75 522.25 525.00 -19.75 -3.63
Action Const 49.55 47.50 47.75 -1.80 -3.63
Bilcare 52.50 50.50 50.60 -1.90 -3.62
PPAP Automotive 121.90 117.50 117.50 -4.40 -3.61
Surana Solar 25.00 24.10 24.10 -0.90 -3.60
Camphor and All 389.00 375.00 375.00 -14.00 -3.60
Nitco 27.80 26.35 26.80 -1.00 -3.60
Arshiya 38.90 37.50 37.50 -1.40 -3.60
PBM Polytex 131.70 125.50 127.00 -4.70 -3.57
Hind Dorr-Olive 22.40 20.50 21.60 -0.80 -3.57
Madhav Marbles 62.00 59.00 59.80 -2.20 -3.55
OCL Iron 32.50 30.25 31.35 -1.15 -3.54
Sundram 183.50 176.05 177.00 -6.50 -3.54
Marg 19.85 17.55 19.15 -0.70 -3.53
Jaiprakash Pow 6.80 6.48 6.56 -0.24 -3.53
Arvind Remedies 17.00 16.35 16.40 -0.60 -3.53
HFCL 16.70 15.30 16.11 -0.59 -3.53
Lanco Infratech 3.69 3.53 3.56 -0.13 -3.52
Deepak Spinners 69.00 64.00 66.60 -2.40 -3.48
Axis Capital 56.00 54.05 54.05 -1.95 -3.48
Lumax Auto Sys 60.60 55.00 58.50 -2.10 -3.47
IVP 77.70 75.00 75.00 -2.70 -3.47
Sujana Towers 12.95 12.50 12.50 -0.45 -3.47
Sambandam Spin 92.50 89.30 89.30 -3.20 -3.46
Tamil Newsprint 217.00 207.10 209.50 -7.50 -3.46
Asian Oilfield 76.80 73.00 74.15 -2.65 -3.45
Nandan Denim 173.80 154.30 167.80 -6.00 -3.45
TandI Global 14.50 14.00 14.00 -0.50 -3.45
Nila Infra 10.25 9.85 9.90 -0.35 -3.41
Welspun Enter 73.50 70.60 71.00 -2.50 -3.40
Wheels 1,331.00 1,285.75 1285.75 -45.25 -3.40
Vascon Engineer 26.45 24.95 25.55 -0.90 -3.40
Ultramarine 86.95 79.85 84.00 -2.95 -3.39
Dhunseri Tea 259.80 240.00 251.00 -8.80 -3.39
Shirpur Gold 72.45 70.00 70.00 -2.45 -3.38
Asian Hotel (E) 172.00 166.20 166.20 -5.80 -3.37
Alembic Pharma 754.65 727.90 729.20 -25.45 -3.37
Websol Energy 23.80 23.00 23.00 -0.80 -3.36
Simmonds-Marsha 95.40 92.00 92.20 -3.20 -3.35
Super Spinning 13.45 11.85 13.00 -0.45 -3.35
Suryachakra Pow 2.69 2.46 2.60 -0.09 -3.35
Pfizer 2,355.00 2,262.10 2276.00 -79.00 -3.35
Cantabil Retail 75.00 72.05 72.50 -2.50 -3.33
Mold Tek Tech 210.00 194.00 203.00 -7.00 -3.33
Sujana Uni 1.80 1.65 1.74 -0.06 -3.33
Jindal Cotex 8.44 8.00 8.16 -0.28 -3.32
Monsanto India 3,317.00 3,200.00 3206.85 -110.15 -3.32
Sandu Pharma 33.20 31.80 32.10 -1.10 -3.31
Shaily Engg 424.00 395.40 410.00 -14.00 -3.30
Rattan Power 7.88 7.58 7.62 -0.26 -3.30
Singer India 245.10 235.40 237.00 -8.10 -3.30
Pochiraju Ind 24.30 23.00 23.50 -0.80 -3.29
Genus Power 30.45 28.20 29.45 -1.00 -3.28
Apar Ind 447.50 411.20 432.90 -14.60 -3.26
Setco Auto 258.40 248.00 250.00 -8.40 -3.25
Kesar Terminals 465.00 450.00 450.00 -15.00 -3.23
Premier Explo 467.50 451.20 452.40 -15.10 -3.23
Subros 100.70 96.45 97.45 -3.25 -3.23
PTL Enterprises 55.70 53.20 53.90 -1.80 -3.23
E-Land Apparel 31.20 30.20 30.20 -1.00 -3.21
Basant Agro Tec 8.09 7.82 7.83 -0.26 -3.21
Adi Finechem 219.00 211.00 212.00 -7.00 -3.20
Venkys 577.50 541.00 559.00 -18.50 -3.20
DB Corp 337.00 320.00 326.25 -10.75 -3.19
Indowind Energy 4.10 3.86 3.97 -0.13 -3.17
Claris Life 254.00 242.50 246.00 -8.00 -3.15
Rajesh Exports 579.75 550.85 561.50 -18.25 -3.15
PC Jeweller 478.60 461.00 463.55 -15.05 -3.14
Indo Borax 320.00 305.20 310.00 -10.00 -3.13
BGR Energy 144.00 130.50 139.50 -4.50 -3.13
MRO-TEK 19.25 18.60 18.65 -0.60 -3.12
Mysore Petro 72.05 69.00 69.80 -2.25 -3.12
High Energy 188.90 179.00 183.00 -5.90 -3.12
Kopran 62.55 60.60 60.60 -1.95 -3.12
Suryalata Spg 167.00 159.90 161.80 -5.20 -3.11
Mangalam Organ 28.90 28.00 28.00 -0.90 -3.11
Anuh Pharma 900.00 872.00 872.00 -28.00 -3.11
Thomas Cook 225.40 216.80 218.40 -7.00 -3.11
Batliboi 25.80 24.05 25.00 -0.80 -3.10
Ambalal Sarabha 5.80 5.55 5.62 -0.18 -3.10
Lyka Labs 91.90 88.00 89.05 -2.85 -3.10
V2 Retail 88.75 83.40 86.00 -2.75 -3.10
Prakash Ind 30.60 29.55 29.65 -0.95 -3.10
Nilkamal 1,009.25 966.25 978.00 -31.25 -3.10
Zensar Tech 999.00 951.40 968.00 -31.00 -3.10
NIIT 82.35 79.60 79.80 -2.55 -3.10
Plethico Pharma 35.60 34.00 34.50 -1.10 -3.09
Swasti Vinayaka 6.50 6.20 6.30 -0.20 -3.08
Stylam Ind 143.50 136.10 139.10 -4.40 -3.07
Dwarikesh Sugar 30.95 29.50 30.00 -0.95 -3.07
CMI FPE 479.90 465.20 465.20 -14.70 -3.06
Store One 42.95 41.65 41.65 -1.30 -3.03
21st Cen Mgt 44.60 43.25 43.25 -1.35 -3.03
Panasonic Energ 437.00 396.00 423.80 -13.20 -3.02
Ind-Swift Labs 36.50 35.25 35.40 -1.10 -3.01
Andhra Petro 16.60 15.55 16.10 -0.50 -3.01
Flex Foods 80.00 70.20 77.60 -2.40 -3.00
Western I Ship 3.00 2.77 2.91 -0.09 -3.00
Genus Paper 5.00 4.85 4.85 -0.15 -3.00
Axtel Ind 9.37 9.09 9.09 -0.28 -2.99
Bright Brothers 72.10 69.00 69.95 -2.15 -2.98
Albert David 364.00 351.50 353.20 -10.80 -2.97
Dhampur Sugar 33.75 32.75 32.75 -1.00 -2.96
Provogue 6.75 6.50 6.55 -0.20 -2.96
Ester Ind 30.50 29.55 29.60 -0.90 -2.95
Jain Irrig (D) 45.75 44.35 44.40 -1.35 -2.95
Surat Textile 1.70 1.32 1.65 -0.05 -2.94
Peacock Ind 17.00 16.50 16.50 -0.50 -2.94
Majestic Auto 85.00 81.00 82.50 -2.50 -2.94
CMI 166.90 152.60 162.00 -4.90 -2.94
Everonn Edu 30.65 29.50 29.75 -0.90 -2.94
India Gelatine 98.90 96.00 96.00 -2.90 -2.93
Vivimed Labs 269.70 261.80 261.80 -7.90 -2.93
Panacea Biotec 171.00 164.00 166.00 -5.00 -2.92
Sharp India 73.80 71.50 71.65 -2.15 -2.91
VST 1,700.50 1,651.00 1651.00 -49.50 -2.91
Dhunseri Petro 86.00 83.00 83.50 -2.50 -2.91
Rubfila Intl 65.40 62.55 63.50 -1.90 -2.91
Rain Industries 46.35 42.50 45.00 -1.35 -2.91
Gujarat Apollo 137.70 133.30 133.70 -4.00 -2.90
Steel Str Wheel 372.20 360.10 361.40 -10.80 -2.90
Global Vectra 131.80 128.00 128.00 -3.80 -2.88
Polo Hotels 13.90 13.50 13.50 -0.40 -2.88
Assoc Alcohol 139.00 132.10 135.00 -4.00 -2.88
Sandesh 688.75 665.00 669.00 -19.75 -2.87
Mukta Arts 31.40 30.50 30.50 -0.90 -2.87
Sicagen India 15.70 15.25 15.25 -0.45 -2.87
Vimta Labs 95.80 93.00 93.05 -2.75 -2.87
Alphageo 401.50 388.00 390.00 -11.50 -2.86
Super Tannery 7.00 6.50 6.80 -0.20 -2.86
ARSS Infra 31.45 30.35 30.55 -0.90 -2.86
GAIL 355.00 344.30 344.85 -10.15 -2.86
Hind Zinc 162.50 157.20 157.85 -4.65 -2.86
Valson Ind 29.85 28.00 29.00 -0.85 -2.85
Competent Auto 234.70 195.00 228.00 -6.70 -2.85
Suprajit Eng 145.00 140.90 140.90 -4.10 -2.83
Munjal Showa 213.00 205.40 207.00 -6.00 -2.82
Arrow Textiles 32.00 30.60 31.10 -0.90 -2.81
Positive Elect 64.00 61.70 62.20 -1.80 -2.81
BL Kashyap 12.14 11.80 11.80 -0.34 -2.80
Freshtrop Fruit 87.45 85.00 85.00 -2.45 -2.80
Metkore Alloys 2.87 2.75 2.79 -0.08 -2.79
RPP Infra Proj 114.80 110.80 111.60 -3.20 -2.79
Lok Housing 8.64 8.12 8.40 -0.24 -2.78
FIEM Ind 657.00 636.00 638.75 -18.25 -2.78
Polaris Consult 209.00 201.00 203.20 -5.80 -2.78
TT 57.70 55.10 56.10 -1.60 -2.77
Shemaroo Ent 285.00 271.20 277.10 -7.90 -2.77
JCT 6.55 6.15 6.37 -0.18 -2.75
Ram Ratna Wires 40.20 39.10 39.10 -1.10 -2.74
Shyam Telecom 31.00 30.15 30.15 -0.85 -2.74
A2Z Infra Eng 29.15 28.20 28.35 -0.80 -2.74
Renaissance Jew 73.00 70.90 71.00 -2.00 -2.74
Autoline Ind 62.00 60.00 60.30 -1.70 -2.74
TV TodayNetwork 224.40 218.00 218.25 -6.15 -2.74
Makers Labs 73.00 69.60 71.00 -2.00 -2.74
Karuturi Global 5.12 4.54 4.98 -0.14 -2.73
Arihant Super 44.00 39.50 42.80 -1.20 -2.73
Harita Seating 221.00 215.00 215.00 -6.00 -2.71
Pokarna 1,425.00 1,365.00 1386.50 -38.50 -2.70
La Opala RG 428.35 415.70 416.80 -11.55 -2.70
SPIC 22.25 21.40 21.65 -0.60 -2.70
HP Cotton 59.50 56.00 57.90 -1.60 -2.69
Nitta Gelatin 144.90 136.50 141.00 -3.90 -2.69
SE Investments 299.00 283.00 291.00 -8.00 -2.68
Jyoti 72.95 71.00 71.00 -1.95 -2.67
Punjab & Sind 44.90 43.30 43.70 -1.20 -2.67
Electrosteel St 3.74 3.60 3.64 -0.10 -2.67
Gayatri Project 423.90 412.10 412.60 -11.30 -2.67
Electrosteel 24.35 22.50 23.70 -0.65 -2.67
VEDAVAAG System 22.50 21.25 21.90 -0.60 -2.67
Arrow Coated 488.00 475.00 475.00 -13.00 -2.66
Astec Life 272.20 264.10 265.00 -7.20 -2.65
PNB Gilts 28.25 27.10 27.50 -0.75 -2.65
Orbit Corp 8.68 8.39 8.45 -0.23 -2.65
Kama Holdings 1,430.00 1,392.25 1392.25 -37.75 -2.64
Satvahana Ispat 49.30 46.50 48.00 -1.30 -2.64
MVL 0.38 0.37 0.37 -0.01 -2.63
Adinath Bio-Lab 0.38 0.37 0.37 -0.01 -2.63
Jindal Stainles 43.80 41.65 42.65 -1.15 -2.63
Cadila Health 1,893.00 1,831.50 1843.25 -49.75 -2.63
JVL Agro Ind 19.00 18.30 18.50 -0.50 -2.63
IMP Powers 95.50 90.70 93.00 -2.50 -2.62
GTL Infra 2.67 2.39 2.60 -0.07 -2.62
Indian Card 153.00 140.00 149.00 -4.00 -2.61
Can Fin Homes 823.60 795.70 802.15 -21.45 -2.60
SML Isuzu 1,468.65 1,405.80 1430.70 -37.95 -2.58
NCL Industries 91.50 88.50 89.15 -2.35 -2.57
Uttam Galva 39.00 37.50 38.00 -1.00 -2.56
IOL Chemicals 101.90 98.60 99.30 -2.60 -2.55
Ashika Credit 35.50 33.55 34.60 -0.90 -2.54
Indiabulls Real 66.80 64.35 65.10 -1.70 -2.54
Ruchira Papers 39.50 37.90 38.50 -1.00 -2.53
Honda Siel 1,510.25 1,450.25 1472.00 -38.25 -2.53
Ramchandra Leas 19.80 19.20 19.30 -0.50 -2.53
Moser Baer 11.49 11.16 11.20 -0.29 -2.52
SpiceJet 27.90 27.00 27.20 -0.70 -2.51
Ramco System 1,051.25 990.00 1025.00 -26.25 -2.50
Tayo Rolls 60.00 58.50 58.50 -1.50 -2.50
Valecha Engg 72.25 70.00 70.45 -1.80 -2.49
Bhageria Dyeche 149.30 143.90 145.60 -3.70 -2.48
Tata Sponge 533.20 516.00 520.00 -13.20 -2.48
Maxwell Ind 72.50 69.60 70.70 -1.80 -2.48
Tasty Bite 1,374.00 1,200.00 1340.00 -34.00 -2.47
Meghmani Organi 24.30 23.65 23.70 -0.60 -2.47
Radhe Developer 16.20 15.80 15.80 -0.40 -2.47
Maximaa Systems 6.87 6.70 6.70 -0.17 -2.47
Orissa Minerals 3,020.00 2,840.00 2945.50 -74.50 -2.47
JK Bank 109.45 105.75 106.75 -2.70 -2.47
GTL 13.38 12.61 13.05 -0.33 -2.47
JagsonpalPharma 34.50 33.50 33.65 -0.85 -2.46
Butterfly 194.80 190.00 190.00 -4.80 -2.46
Career Point 158.80 153.20 154.90 -3.90 -2.46
Country Club 12.25 11.95 11.95 -0.30 -2.45
Marksans Pharma 99.80 97.20 97.35 -2.45 -2.45
BNK Capital 34.85 33.25 34.00 -0.85 -2.44
Munjal Auto Ind 106.35 103.05 103.75 -2.60 -2.44
ALLSEC Tech 41.00 39.05 40.00 -1.00 -2.44
Banco Products 131.00 126.00 127.80 -3.20 -2.44
Ujaas Energy 18.45 17.85 18.00 -0.45 -2.44
JCT Electronics 0.41 0.39 0.40 -0.01 -2.44
ABM Knowledg 226.00 220.00 220.50 -5.50 -2.43
SQS India BFSI 842.00 781.25 821.50 -20.50 -2.43
VLS Finance 57.90 56.45 56.50 -1.40 -2.42
Phyto Chem 39.25 38.00 38.30 -0.95 -2.42
Infomedia Press 4.95 4.75 4.83 -0.12 -2.42
Cairn India 171.45 167.15 167.30 -4.15 -2.42
Guj Sidhee Cem 31.00 29.60 30.25 -0.75 -2.42
Foseco India 1,538.25 1,480.00 1501.25 -37.00 -2.41
Sintex Ind 118.35 115.15 115.50 -2.85 -2.41
Pricol 41.60 40.35 40.60 -1.00 -2.40
Gandhi Spl Tube 284.90 278.10 278.10 -6.80 -2.39
Divis Labs 1,998.65 1,940.00 1950.80 -47.85 -2.39
Brakes Auto 4.20 4.00 4.10 -0.10 -2.38
Virat Crane 42.00 41.00 41.00 -1.00 -2.38
IVRCL 11.35 11.03 11.08 -0.27 -2.38
Jai Corp 63.00 61.15 61.50 -1.50 -2.38
Innovative Tech 27.45 25.70 26.80 -0.65 -2.37
Onelife Capital 35.90 33.60 35.05 -0.85 -2.37
Mahindra CIE 299.75 289.10 292.65 -7.10 -2.37
Finolex Ind 284.65 274.80 277.90 -6.75 -2.37
Morepen Lab 14.34 13.92 14.00 -0.34 -2.37
DHP 148.00 144.10 144.50 -3.50 -2.36
Goldiam Inter 33.90 32.60 33.10 -0.80 -2.36
Ahluwalia 250.10 244.20 244.20 -5.90 -2.36
Kanoria Chem 53.25 51.60 52.00 -1.25 -2.35
Oriental Carbon 554.00 537.00 541.00 -13.00 -2.35
CCL Products 242.70 234.00 237.00 -5.70 -2.35
Ganesh Housing 119.50 116.10 116.70 -2.80 -2.34
Gyscoal Alloys 53.45 50.10 52.20 -1.25 -2.34
Special Papers 1.28 1.17 1.25 -0.03 -2.34
Usha Martin 19.25 18.65 18.80 -0.45 -2.34
Celestial Bio 19.30 18.40 18.85 -0.45 -2.33
NGL Fine Chem 215.00 202.00 210.00 -5.00 -2.33
Bartronics 12.44 11.90 12.15 -0.29 -2.33
Eskay Knit 0.43 0.39 0.42 -0.01 -2.33
HOEC 40.80 39.80 39.85 -0.95 -2.33
Symphony 1,813.00 1,771.00 1771.00 -42.00 -2.32
Ipca Labs 742.25 720.15 725.00 -17.25 -2.32
Medicamen Bio 19.45 18.00 19.00 -0.45 -2.31
Hikal 130.00 127.00 127.00 -3.00 -2.31
Maithan Alloys 108.50 105.40 106.00 -2.50 -2.30
Sahara Housing 43.45 40.10 42.45 -1.00 -2.30
Frontline Sol 23.90 22.70 23.35 -0.55 -2.30
Deccan Gold 91.50 78.60 89.40 -2.10 -2.30
Anant Raj 45.80 41.00 44.75 -1.05 -2.29
Pro Fin Capital 272.00 265.00 265.80 -6.20 -2.28
Centum Electron 879.00 859.00 859.00 -20.00 -2.28
Adani Power 28.45 27.65 27.80 -0.65 -2.28
Himalaya Intl 10.97 10.35 10.72 -0.25 -2.28
Man Industries 114.10 111.30 111.50 -2.60 -2.28
SRS Real Infra 19.80 19.30 19.35 -0.45 -2.27
Camlin Fine 118.80 115.10 116.10 -2.70 -2.27
Indian Terrain 665.00 635.00 650.00 -15.00 -2.26
Windsor 28.75 25.00 28.10 -0.65 -2.26
Balaji Amines 141.70 135.70 138.50 -3.20 -2.26
MTNL 19.90 19.00 19.45 -0.45 -2.26
SNL Bearings 128.90 122.10 126.00 -2.90 -2.25
aurionPro Sol 244.80 232.00 239.30 -5.50 -2.25
Aptech 71.00 69.40 69.40 -1.60 -2.25
Poddar Develope 1,359.50 1,309.00 1329.00 -30.50 -2.24
Oceanaa Biotek 11.20 10.80 10.95 -0.25 -2.23
Bal Pharma 82.90 80.85 81.05 -1.85 -2.23
Safari Ind 941.00 920.00 920.00 -21.00 -2.23
Time Techno 69.60 67.90 68.05 -1.55 -2.23
Virtual Global 17.90 16.75 17.50 -0.40 -2.23
Godfrey Phillip 586.00 567.50 573.00 -13.00 -2.22
Force Motors 3,141.85 3,000.00 3071.95 -69.90 -2.22
Asahi India 176.00 171.75 172.10 -3.90 -2.22
Ramky Infra 34.00 33.00 33.25 -0.75 -2.21
Aarya Global 18.10 17.40 17.70 -0.40 -2.21
Jindal Saw 81.30 79.00 79.50 -1.80 -2.21
Vesuvius India 783.00 760.00 765.75 -17.25 -2.20
Allcargo 318.00 302.15 311.00 -7.00 -2.20
Steel Exchange 63.90 60.95 62.50 -1.40 -2.19
Indo-National 1,141.00 1,112.00 1116.00 -25.00 -2.19
JM Financial 52.50 50.40 51.35 -1.15 -2.19
Greaves Cotton 148.60 144.25 145.35 -3.25 -2.19
Info Edge 855.00 834.00 836.40 -18.60 -2.18
Transformers 275.10 269.10 269.10 -6.00 -2.18
Uniply Ind 156.40 151.20 153.00 -3.40 -2.17
Sundaram Fin 1,535.50 1,497.00 1502.25 -33.25 -2.17
Caplin Labs 1,323.25 1,280.00 1294.50 -28.75 -2.17
Shasun Pharma 384.90 372.50 376.55 -8.35 -2.17
Future Retail 129.00 126.00 126.20 -2.80 -2.17
Prozone Intu 32.45 31.75 31.75 -0.70 -2.16
Gravita India 34.70 33.85 33.95 -0.75 -2.16
TVS Srichakra 2,910.00 2,606.00 2847.00 -63.00 -2.16
Sterling H Res 259.60 249.90 254.00 -5.60 -2.16
Sharda Crop 349.80 342.25 342.25 -7.55 -2.16
Godrej Prop 273.90 266.00 268.00 -5.90 -2.15
Geometric 134.70 131.30 131.80 -2.90 -2.15
DCM 125.70 118.20 123.00 -2.70 -2.15
Loyal Textiles 464.20 454.20 454.20 -10.00 -2.15
Trigyn Tech 44.45 40.10 43.50 -0.95 -2.14
Take Solutions 147.00 143.30 143.85 -3.15 -2.14
Jubilant Life 278.35 268.80 272.40 -5.95 -2.14
RSWM 392.40 381.10 384.00 -8.40 -2.14
IFB Industries 536.45 525.00 525.00 -11.45 -2.13
Ramcoind 108.00 105.00 105.70 -2.30 -2.13
ABB 1,388.80 1,355.65 1359.15 -29.65 -2.13
Saint-Gobain 52.00 50.50 50.90 -1.10 -2.12
Tide Water Oil 19,000.00 18,111.00 18598.00 -402.00 -2.12
Indian Metals 146.10 143.00 143.00 -3.10 -2.12
Rajoo Engineers 18.90 17.90 18.50 -0.40 -2.12
Indosolar 13.74 13.35 13.45 -0.29 -2.11
Trident 42.70 40.25 41.80 -0.90 -2.11
Mindteck 85.80 80.25 84.00 -1.80 -2.10
DIC India 642.50 621.25 629.00 -13.50 -2.10
MM Forgings 716.75 701.75 701.75 -15.00 -2.09
Hatsun Agro 430.00 421.00 421.00 -9.00 -2.09
Kirloskar Oil 335.00 328.00 328.00 -7.00 -2.09
GeeCee Ventures 96.00 92.20 94.00 -2.00 -2.08
Sasken Comm 245.20 239.80 240.10 -5.10 -2.08
Mcnally Bh Engg 101.15 99.00 99.05 -2.10 -2.08
STC India 163.20 157.80 159.80 -3.40 -2.08
Rajapalayam 434.00 411.00 425.00 -9.00 -2.07
IP Rings 91.90 88.00 90.00 -1.90 -2.07
Ashok Alco-Chem 173.60 169.00 170.00 -3.60 -2.07
Max India 569.80 545.50 558.00 -11.80 -2.07
Manali Petro 36.20 34.30 35.45 -0.75 -2.07
Donear Ind 17.00 16.40 16.65 -0.35 -2.06
Sunil HitechEng 344.60 319.10 337.50 -7.10 -2.06
Century Enka 218.80 190.20 214.30 -4.50 -2.06
Sarda Energy 112.30 106.00 110.00 -2.30 -2.05
Empee Distiller 43.80 42.85 42.90 -0.90 -2.05
Ganesh Benzo 12.20 11.60 11.95 -0.25 -2.05
Intellect Desig 155.80 147.50 152.60 -3.20 -2.05
APM Industries 58.85 57.50 57.65 -1.20 -2.04
Coral India Fin 83.70 75.80 82.00 -1.70 -2.03
Balmer Invest 295.00 289.00 289.00 -6.00 -2.03
Multibase India 297.00 290.00 291.00 -6.00 -2.02
Techno Electric 530.70 520.00 520.00 -10.70 -2.02
JSW Energy 84.00 81.50 82.30 -1.70 -2.02
Welspun Corp 148.50 144.80 145.50 -3.00 -2.02
Aurobindo Pharm 763.00 743.40 747.60 -15.40 -2.02
Zenith Fibres 91.85 85.25 90.00 -1.85 -2.01
Cholamandalam 697.30 680.15 683.30 -14.00 -2.01
Ratnamani Metal 581.70 570.00 570.00 -11.70 -2.01
National Perox 634.75 622.00 622.00 -12.75 -2.01
Emami Infra 40.00 39.15 39.20 -0.80 -2.00
Godrej Consumer 1,412.95 1,363.45 1385.00 -27.95 -1.98
Mastek 187.20 183.00 183.50 -3.70 -1.98
Orient Paper 30.25 29.40 29.65 -0.60 -1.98
Guj Foils 55.50 53.25 54.40 -1.10 -1.98
Creative Merch 202.00 197.00 198.00 -4.00 -1.98
NRB Industrial 75.95 74.45 74.45 -1.50 -1.97
3i Infotech 4.06 3.80 3.98 -0.08 -1.97
Solid Stone 51.00 50.00 50.00 -1.00 -1.96
Cybertech 48.45 47.50 47.50 -0.95 -1.96
Rei Agro 0.51 0.49 0.50 -0.01 -1.96
GM Breweries 352.90 336.60 346.00 -6.90 -1.96
TTK Healthcare 1,020.00 993.25 1000.00 -20.00 -1.96
Unichem Labs 252.95 247.00 248.00 -4.95 -1.96
RNB Industries 10.20 10.00 10.00 -0.20 -1.96
High Ground Ent 56.30 54.90 55.20 -1.10 -1.95
TIL 831.25 814.75 815.00 -16.25 -1.95
United Bank 25.70 24.95 25.20 -0.50 -1.95
Mcleod 231.00 226.00 226.50 -4.50 -1.95
ONGC 274.00 267.95 268.65 -5.35 -1.95
VRL Logistics 399.70 389.30 391.90 -7.80 -1.95
Trend Electron 31.00 30.00 30.40 -0.60 -1.94
Patels Airtemp 155.00 147.80 152.00 -3.00 -1.94
Suditi Ind 31.00 25.70 30.40 -0.60 -1.94
Mazda 279.90 270.00 274.50 -5.40 -1.93
Just Dial 1,092.40 1,069.00 1071.45 -20.95 -1.92
Lycos Internet 33.90 33.05 33.25 -0.65 -1.92
ESS DEE 386.40 376.30 379.00 -7.40 -1.92
Everest Kanto 11.43 11.14 11.21 -0.22 -1.92
Poly Medicure 438.40 425.00 430.00 -8.40 -1.92
Suven Life Sci 257.95 252.30 253.00 -4.95 -1.92
Sona Koyo Stee 72.90 71.00 71.50 -1.40 -1.92
EID Parry 150.90 148.00 148.00 -2.90 -1.92
Shivalik Bimeta 31.40 30.55 30.80 -0.60 -1.91
Modern Dairies 17.79 16.25 17.45 -0.34 -1.91
Excel 340.10 332.00 333.60 -6.50 -1.91
Lumax Inds 554.70 524.10 544.10 -10.60 -1.91
Ruchi Soya 39.25 37.90 38.50 -0.75 -1.91
Sarla Performan 591.25 566.00 580.00 -11.25 -1.90
KCP 71.00 69.00 69.65 -1.35 -1.90
SRS 15.24 14.83 14.95 -0.29 -1.90
Idea Cellular 171.45 167.25 168.20 -3.25 -1.90
Hind Copper 63.25 62.00 62.05 -1.20 -1.90
Spentex Ind 2.65 2.55 2.60 -0.05 -1.89
Kaveri Seed 753.20 736.85 739.00 -14.20 -1.89
BF Utilities 570.80 558.60 560.00 -10.80 -1.89
EngineersInd 242.80 237.45 238.20 -4.60 -1.89
KDDL 329.40 323.00 323.20 -6.20 -1.88
Dredging Corp 451.50 440.00 443.00 -8.50 -1.88
Jayshree Tea 80.00 77.40 78.50 -1.50 -1.88
Balrampur Chini 50.65 49.70 49.70 -0.95 -1.88
Smartlink Net 123.30 118.30 121.00 -2.30 -1.87
Dhoot Ind Fin 18.85 18.50 18.50 -0.35 -1.86
Blue Star 377.00 368.00 370.00 -7.00 -1.86
Gitanjali Gems 43.00 42.10 42.20 -0.80 -1.86
Good Luck Steel 100.05 96.00 98.20 -1.85 -1.85
Schneider Elect 205.40 198.00 201.60 -3.80 -1.85
Crompton Greave 186.75 182.55 183.30 -3.45 -1.85
POCL Enterprise 40.50 39.00 39.75 -0.75 -1.85
IndusInd Bank 974.00 955.40 956.10 -17.90 -1.84
Insilco 30.05 27.30 29.50 -0.55 -1.83
Deepak Nitrite 70.95 68.60 69.65 -1.30 -1.83
Indiabulls Vent 35.50 34.25 34.85 -0.65 -1.83
Selan Explore 273.00 265.80 268.00 -5.00 -1.83
Vinati Organics 540.00 530.00 530.10 -9.90 -1.83
Kauntam Papers 115.40 110.00 113.30 -2.10 -1.82
Ambika Cotton 1,100.00 1,046.00 1080.00 -20.00 -1.82
Raymond 483.45 473.35 474.65 -8.80 -1.82
Jay BharatMarut 166.00 159.80 163.00 -3.00 -1.81
GS Auto 22.10 20.05 21.70 -0.40 -1.81
Siyaram Silk 1,260.00 1,233.50 1237.25 -22.75 -1.81
SEL Mgf Company 3.86 3.75 3.79 -0.07 -1.81
Aksh Optifibre 19.30 18.65 18.95 -0.35 -1.81
Glenmark 1,000.00 976.55 981.95 -18.05 -1.81
Vadilal Ind 828.50 802.50 813.50 -15.00 -1.81
Walchandnagar 182.80 179.00 179.50 -3.30 -1.81
Ashiana Housing 218.95 211.35 215.00 -3.95 -1.80
Nectar Life 38.80 35.70 38.10 -0.70 -1.80
Tilaknagar Ind 27.85 27.15 27.35 -0.50 -1.80
Arvind 322.40 314.80 316.60 -5.80 -1.80
SBI MF ETF 300.00 294.10 294.60 -5.40 -1.80
Alkali Metals 56.00 52.00 55.00 -1.00 -1.79
Plastiblends 363.80 341.30 357.30 -6.50 -1.79
Tata Metaliks 103.35 101.00 101.50 -1.85 -1.79
Navneet 103.10 100.70 101.25 -1.85 -1.79
Vijaya Bank 41.85 40.90 41.10 -0.75 -1.79
Shrenuj and Co 33.60 32.50 33.00 -0.60 -1.79
CORE Education 6.71 6.56 6.59 -0.12 -1.79
Tata Motors 390.00 381.75 383.00 -7.00 -1.79
Dion Global 202.00 188.00 198.40 -3.60 -1.78
Shiva Texyarn 56.25 53.60 55.25 -1.00 -1.78
HSIL 314.00 307.00 308.40 -5.60 -1.78
Edelweiss 67.50 65.75 66.30 -1.20 -1.78
Bodal Chemicals 33.95 33.00 33.35 -0.60 -1.77
HEG 192.40 187.80 189.00 -3.40 -1.77
Nahar Capital 82.00 80.05 80.55 -1.45 -1.77
Jaypee Infra 14.70 14.25 14.44 -0.26 -1.77
DB Realty 67.70 65.55 66.50 -1.20 -1.77
Triveni Turbine 124.25 120.80 122.05 -2.20 -1.77
Kamadgiri 104.85 95.25 103.00 -1.85 -1.76
LG Balakrishnan 460.10 448.50 452.00 -8.10 -1.76
Sharda Motor 1,135.00 1,105.00 1115.00 -20.00 -1.76
Balmer Lawrie 682.00 663.25 670.00 -12.00 -1.76
Milkfood 198.70 194.60 195.20 -3.50 -1.76
Rushil Decor 107.80 102.00 105.90 -1.90 -1.76
Shree Renuka 9.08 8.87 8.92 -0.16 -1.76
MMTC Ltd 48.30 47.00 47.45 -0.85 -1.76
Mirza Intl 131.30 128.30 129.00 -2.30 -1.75
Intl Paper APPM 364.90 345.00 358.50 -6.40 -1.75
Surya Roshni 154.20 149.00 151.50 -2.70 -1.75
Sanghvi Forging 57.00 55.95 56.00 -1.00 -1.75
Himatsingka Sei 172.40 167.80 169.40 -3.00 -1.74
Strides Arcolab 1,249.80 1,215.00 1228.00 -21.80 -1.74
Guj Amb Exports 51.80 48.00 50.90 -0.90 -1.74
Essar Ports 107.20 104.20 105.35 -1.85 -1.73
Shriram City 1,842.00 1,773.00 1810.05 -31.95 -1.73
Lovable Lingeri 324.30 315.80 318.70 -5.60 -1.73
Lupin 1,675.05 1,634.75 1646.00 -29.05 -1.73
Steelco Gujarat 5.80 5.20 5.70 -0.10 -1.72
Malu Paper 11.60 11.40 11.40 -0.20 -1.72
Sundaram Brake 290.00 285.00 285.00 -5.00 -1.72
Nahar Spinning 145.40 141.00 142.90 -2.50 -1.72
Century 708.00 690.10 695.80 -12.20 -1.72
Dynamatic Tech 3,103.35 3,035.05 3050.00 -53.35 -1.72
Future Life 93.20 84.95 91.60 -1.60 -1.72
HBL Power 49.75 48.25 48.90 -0.85 -1.71
Insecticides 539.50 530.00 530.25 -9.25 -1.71
Zicom 175.50 171.50 172.50 -3.00 -1.71
Bosch 25,517.40 24,851.05 25079.90 -437.50 -1.71
Harrisons Malay 55.50 53.00 54.55 -0.95 -1.71
Hinduja Venture 461.90 448.00 454.00 -7.90 -1.71
Bharat Gears 85.50 84.05 84.05 -1.45 -1.70
Saregama India 452.40 435.80 444.70 -7.70 -1.70
IGL 496.00 483.80 487.55 -8.45 -1.70
Goenka Business 460.00 437.00 452.20 -7.80 -1.70
Rai Saheb Mills 295.00 290.00 290.00 -5.00 -1.69
Sutlej Textiles 576.00 549.00 566.25 -9.75 -1.69
EPC Industrie 178.00 173.30 175.00 -3.00 -1.69
ISMT 9.45 9.28 9.29 -0.16 -1.69
BS Limited 32.50 31.70 31.95 -0.55 -1.69
Austral Coke 0.59 0.55 0.58 -0.01 -1.69
Piramal Phytoca 59.00 57.00 58.00 -1.00 -1.69
TataTeleservice 7.70 7.50 7.57 -0.13 -1.69
Xpro India 62.00 59.00 60.95 -1.05 -1.69
Bajaj Finance 5,706.50 5,592.40 5610.00 -96.50 -1.69
Terai Tea Co 80.35 79.00 79.00 -1.35 -1.68
Sequent Scienti 832.00 799.00 818.00 -14.00 -1.68
Star Paper 35.80 34.80 35.20 -0.60 -1.68
Pondy Oxides 119.90 117.00 117.90 -2.00 -1.67
Objectone Info 9.58 9.40 9.42 -0.16 -1.67
Aries Agro 132.00 127.00 129.80 -2.20 -1.67
Titagarh Wagons 113.70 111.00 111.80 -1.90 -1.67
TTK Prestige 3,918.10 3,852.80 3852.80 -65.30 -1.67
Shriram Trans 924.75 902.55 909.30 -15.45 -1.67
Sudarshan Chem 108.50 106.00 106.70 -1.80 -1.66
Allied Digital 36.10 34.50 35.50 -0.60 -1.66
Globus Spirits 69.75 67.00 68.60 -1.15 -1.65
Kohinoor Foods 48.50 47.50 47.70 -0.80 -1.65
Yuken India 291.80 287.00 287.00 -4.80 -1.64
DFM Foods 671.00 660.00 660.00 -11.00 -1.64
NBCC 1,067.50 1,041.65 1049.95 -17.55 -1.64
Relaxo Footwear 581.00 569.10 571.50 -9.50 -1.64
Huhtamaki PPL 317.90 305.00 312.70 -5.20 -1.64
Jaykay Enter 5.52 5.01 5.43 -0.09 -1.63
Mah Seamless 211.80 203.50 208.35 -3.45 -1.63
Rico Auto 58.40 55.65 57.45 -0.95 -1.63
Mandhana Ind 264.30 258.40 260.00 -4.30 -1.63
Central Bank 107.35 105.60 105.60 -1.75 -1.63
HPCL 924.00 906.25 908.90 -15.10 -1.63
Kridhan Infra 89.25 87.00 87.80 -1.45 -1.62
ABG Shipyard 185.00 178.65 182.00 -3.00 -1.62
Suzlon Energy 24.70 23.95 24.30 -0.40 -1.62
United Spirits 3,631.50 3,552.00 3572.85 -58.65 -1.62
ICSA 3.09 2.96 3.04 -0.05 -1.62
WABCO India 6,543.40 6,381.00 6438.25 -105.15 -1.61
CCL Internation 80.90 77.90 79.60 -1.30 -1.61
ANG Industries 46.60 45.60 45.85 -0.75 -1.61
Aarti Drugs 685.00 660.00 674.00 -11.00 -1.61
Cochin Minerals 86.90 83.00 85.50 -1.40 -1.61
GRUH Finance 248.00 243.25 244.00 -4.00 -1.61
Govind Rubber 21.80 21.05 21.45 -0.35 -1.61
Westlife Dev 310.00 299.00 305.00 -5.00 -1.61
Hero Motocorp 2,800.00 2,744.40 2755.00 -45.00 -1.61
IDBI Bank 68.40 66.30 67.30 -1.10 -1.61
Malwa Cotton 9.38 9.00 9.23 -0.15 -1.60
Assoc Stone 125.00 122.00 123.00 -2.00 -1.60
Indo Count 971.50 918.00 956.00 -15.50 -1.60
Pressman Advt 43.70 42.00 43.00 -0.70 -1.60
Omkar Special 212.40 205.00 209.00 -3.40 -1.60
Radico Khaitan 93.90 91.95 92.40 -1.50 -1.60
Wockhardt 1,575.00 1,540.00 1549.80 -25.20 -1.60
Alufluoride 15.75 15.75 15.50 -0.25 -1.59
Commercial Eng 22.00 21.40 21.65 -0.35 -1.59
HCL Info 44.15 43.20 43.45 -0.70 -1.59
Chennai Petro 189.00 180.90 186.00 -3.00 -1.59
HDFC 1,330.60 1,307.00 1309.40 -21.20 -1.59
Patel Integrate 101.10 98.50 99.50 -1.60 -1.58
Praj Industries 113.65 110.50 111.85 -1.80 -1.58
Elecon Eng 88.45 86.90 87.05 -1.40 -1.58
Hester Bio 732.00 719.00 720.50 -11.50 -1.57
Borosil Glass 2,032.00 1,960.00 2000.00 -32.00 -1.57
Kirl Electric 35.00 33.60 34.45 -0.55 -1.57
Landmark Prop 3.83 3.77 3.77 -0.06 -1.57
Ballarpur Ind 15.90 14.85 15.65 -0.25 -1.57
Karur KCP 63.90 58.15 62.90 -1.00 -1.56
Prima Plastics 80.00 78.00 78.75 -1.25 -1.56
Andhra Bank 76.70 73.25 75.50 -1.20 -1.56
Guj Auto Gears 238.70 231.70 235.00 -3.70 -1.55
Mahindra Holida 322.00 309.00 317.00 -5.00 -1.55
Ginni Filaments 32.20 30.90 31.70 -0.50 -1.55
Amrutanjan Heal 471.40 464.10 464.10 -7.30 -1.55
Aarey Drugs 15.49 14.99 15.25 -0.24 -1.55
PTC India Fin 45.05 43.75 44.35 -0.70 -1.55
Archies 29.05 28.05 28.60 -0.45 -1.55
Dhanlaxmi Bank 32.35 31.75 31.85 -0.50 -1.55
Unitech 7.74 7.52 7.62 -0.12 -1.55
Tinplate 70.80 69.60 69.70 -1.10 -1.55
Ansal Propertie 19.30 18.80 19.00 -0.30 -1.55
Mold-Tek Pack 245.80 237.20 242.00 -3.80 -1.55
Auto Corp Goa 518.00 478.00 510.00 -8.00 -1.54
Shiva Cement 3.90 3.80 3.84 -0.06 -1.54
Sterling Bio 6.50 6.26 6.40 -0.10 -1.54
Peninsula Land 26.00 25.50 25.60 -0.40 -1.54
West Coast Papr 78.10 73.55 76.90 -1.20 -1.54
Sunshield Chem 638.00 604.00 628.25 -9.75 -1.53
Jubilant Ind 176.80 174.00 174.10 -2.70 -1.53
Bharat Seats 36.05 35.50 35.50 -0.55 -1.53
Punj Lloyd 29.35 28.80 28.90 -0.45 -1.53
GE Shipping 360.00 352.15 354.50 -5.50 -1.53
DCW 22.95 22.55 22.60 -0.35 -1.53
Aegis Logistics 864.25 838.00 851.05 -13.20 -1.53
Entegra 3.95 3.89 3.89 -0.06 -1.52
Medi-Caps 26.40 25.10 26.00 -0.40 -1.52
Mangalore Chem 62.30 61.35 61.35 -0.95 -1.52
Rel Ind Infra 394.00 386.95 388.00 -6.00 -1.52
Bharat Bijlee 639.75 630.00 630.00 -9.75 -1.52
Bombay Burmah 624.50 603.00 615.00 -9.50 -1.52
Premco Global 624.50 595.00 615.00 -9.50 -1.52
Snowman Logist 112.00 109.60 110.30 -1.70 -1.52
8K Miles Soft 896.00 869.75 882.50 -13.50 -1.51
Vaishnavi Gold 1.33 1.22 1.31 -0.02 -1.50
Berger Paints 230.50 222.70 227.05 -3.45 -1.50
Piramal Enter 919.65 905.00 905.85 -13.80 -1.50
Infosys 1,080.00 1,061.50 1063.80 -16.20 -1.50
Lawreshwar Poly 47.00 45.00 46.30 -0.70 -1.49
NRB Bearings 114.30 111.60 112.60 -1.70 -1.49
GVK Power 9.38 9.20 9.24 -0.14 -1.49
KEI Industries 107.90 105.20 106.30 -1.60 -1.48
Rollatainers 175.40 169.00 172.80 -2.60 -1.48
Educomp Sol 13.50 13.15 13.30 -0.20 -1.48
RS Software 182.00 177.50 179.30 -2.70 -1.48
Reliance Infra 425.95 418.20 419.65 -6.30 -1.48
Integra Engg 34.00 33.00 33.50 -0.50 -1.47
Kovai Medical 817.00 790.00 805.00 -12.00 -1.47
Hitech Plast 128.90 124.90 127.00 -1.90 -1.47
GOL Offshore 61.20 59.90 60.30 -0.90 -1.47
Karnataka Bank