SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
30 Sep 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Ace Tours 41.75 30.10 30.10 -11.65 -27.90
Biopac India 8.65 6.77 6.77 -1.88 -21.73
ACI Infotech 6.00 4.70 4.70 -1.30 -21.67
Devika Finstock 13.65 11.25 11.25 -2.40 -17.58
Gold Line 592.00 494.00 495.00 -97.00 -16.39
Banas Finance 15.50 12.80 13.05 -2.45 -15.81
Eskay Knit 1.04 0.86 0.88 -0.16 -15.38
Trimurthi Drugs 10.10 8.55 8.55 -1.55 -15.35
Riga Sugar 12.39 10.40 10.50 -1.89 -15.25
Vijay Textiles 12.88 10.95 10.95 -1.93 -14.98
Karma Energy 17.90 14.85 15.25 -2.65 -14.80
GCM Capital 113.30 96.00 98.00 -15.30 -13.50
Frontier Spring 27.00 23.00 23.40 -3.60 -13.33
Binny Mills 390.00 333.30 340.00 -50.00 -12.82
Rishabh Digha 20.70 18.05 18.05 -2.65 -12.80
Rajoo Engineers 11.20 9.51 9.78 -1.42 -12.68
Cubical Fin Ser 27.90 23.00 24.40 -3.50 -12.54
Bhilwara Tech 8.74 7.65 7.65 -1.09 -12.47
Tijaria Polypip 3.85 3.11 3.37 -0.48 -12.47
AksharChem 243.80 212.00 213.55 -30.25 -12.41
KGN Industries 6.62 5.80 5.80 -0.82 -12.39
Ritesh Prop 9.98 8.75 8.75 -1.23 -12.32
Resonance 24.00 20.55 21.05 -2.95 -12.29
Guj Intrux 119.90 100.00 105.20 -14.70 -12.26
Comfort 0.98 0.86 0.86 -0.12 -12.24
Dujodwala Paper 14.07 12.02 12.35 -1.72 -12.22
Nirav Comm 420.00 354.50 369.00 -51.00 -12.14
Birla Shloka 3.90 3.40 3.43 -0.47 -12.05
Expo Gas Cont 8.50 7.50 7.50 -1.00 -11.76
Real Strips 39.80 35.15 35.15 -4.65 -11.68
Pradip Overseas 3.79 3.03 3.35 -0.44 -11.61
Konark Synth 16.40 14.50 14.50 -1.90 -11.59
Secunbad Health 11.25 9.78 9.97 -1.28 -11.38
Sunil Health 30.00 26.10 26.60 -3.40 -11.33
Tarapur Trans 8.62 7.65 7.65 -0.97 -11.25
Net 4 India 4.95 4.31 4.40 -0.55 -11.11
Jindal Worldwid 144.95 122.25 128.90 -16.05 -11.07
Freshtrop Fruit 74.70 65.55 66.70 -8.00 -10.71
Indo Thai Secu 19.35 17.00 17.30 -2.05 -10.59
Rathi Graphic 10.86 8.92 9.74 -1.12 -10.31
Panyam Cements 36.00 31.60 32.35 -3.65 -10.14
Oscar Inv 276.90 242.00 248.95 -27.95 -10.09
Amrit Corp 479.90 431.05 431.60 -48.30 -10.06
Neha Intl 13.39 11.76 12.05 -1.34 -10.01
Arihant Capital 22.00 19.15 19.80 -2.20 -10.00
Birla Precision 3.41 3.04 3.07 -0.34 -9.97
Bronze Infra 24.95 22.50 22.50 -2.45 -9.82
Punj Woolcomber 3.08 2.78 2.78 -0.30 -9.74
Agarwal Ind 107.95 96.50 97.45 -10.50 -9.73
Hardcastle 380.00 343.10 343.10 -36.90 -9.71
Genera Agri 8.70 7.52 7.86 -0.84 -9.66
ITL Industries 38.70 35.00 35.00 -3.70 -9.56
Alok Industries 13.07 11.69 11.82 -1.25 -9.56
Sharp Invest 65.10 58.90 58.90 -6.20 -9.52
Swagruha Infra 25.20 22.80 22.80 -2.40 -9.52
Fine-line Circ 9.87 8.93 8.93 -0.94 -9.52
Viji Finance 96.85 87.65 87.65 -9.20 -9.50
Sree Rayalaseem 66.30 60.00 60.00 -6.30 -9.50
Asahi Infra 2.76 2.50 2.50 -0.26 -9.42
National Plasti 18.60 15.95 16.85 -1.75 -9.41
Brahma Infra 39.85 33.00 36.10 -3.75 -9.41
Melstar Info 8.95 8.11 8.11 -0.84 -9.39
Longview Tea 10.66 9.66 9.66 -1.00 -9.38
EPIC Energy 12.58 11.40 11.40 -1.18 -9.38
Kaycee Ind 3,974.95 3,601.00 3602.00 -372.95 -9.38
Worldwide Leath 11.42 10.35 10.35 -1.07 -9.37
Mini Diamonds 10.90 9.88 9.88 -1.02 -9.36
Mukesh Steels 11.54 10.46 10.46 -1.08 -9.36
Lahoti Over 12.30 11.06 11.15 -1.15 -9.35
JD Orgochem 4.93 4.47 4.47 -0.46 -9.33
Shree Rama News 8.48 7.50 7.69 -0.79 -9.32
Rajvir Ind 62.90 53.30 57.05 -5.85 -9.30
Hind Industries 42.50 38.55 38.55 -3.95 -9.29
Fruition Vent 12.40 10.91 11.25 -1.15 -9.27
Mahavir Advance 374.10 339.50 339.50 -34.60 -9.25
SPML Infra 87.00 77.00 79.00 -8.00 -9.20
BDH Industries 53.25 48.35 48.35 -4.90 -9.20
BCC Fuba 4.58 4.16 4.16 -0.42 -9.17
RCL Foods 12.00 10.90 10.90 -1.10 -9.17
Special Papers 1.42 1.29 1.29 -0.13 -9.15
WS Industries 16.85 15.20 15.31 -1.54 -9.14
Source Ind 17.50 15.90 15.90 -1.60 -9.14
Transpek Financ 9.20 8.36 8.36 -0.84 -9.13
Twilight Litaka 5.15 4.68 4.68 -0.47 -9.13
ContinentContro 3.30 3.00 3.00 -0.30 -9.09
Super Sales 368.50 330.25 335.00 -33.50 -9.09
Omega Ag-Seeds 22.00 20.00 20.00 -2.00 -9.09
SMS Techsoft 0.11 0.09 0.10 -0.01 -9.09
Vallabh Steels 21.00 19.05 19.10 -1.90 -9.05
Media Matrix 6.74 6.13 6.13 -0.61 -9.05
Modi Naturals 18.80 17.10 17.10 -1.70 -9.04
Kanpur Plast 62.00 55.65 56.40 -5.60 -9.03
Ramchandra Leas 29.50 23.50 26.85 -2.65 -8.98
Srinivasa Hatch 75.80 68.50 69.00 -6.80 -8.97
Brakes Auto 3.24 2.95 2.95 -0.29 -8.95
Lyka Labs 20.75 18.90 18.90 -1.85 -8.92
Apple Finance 2.58 2.35 2.35 -0.23 -8.91
Vista Pharma 12.69 11.56 11.56 -1.13 -8.90
Cubex Tubings 11.47 10.45 10.45 -1.02 -8.89
Rathi Bars 8.79 8.01 8.01 -0.78 -8.87
Western I Ship 1.81 1.60 1.65 -0.16 -8.84
Sharyans Res 64.50 58.80 58.80 -5.70 -8.84
Onelife Capital 235.00 210.30 214.25 -20.75 -8.83
Nimbus Foods 1.36 1.24 1.24 -0.12 -8.82
Gravity India 3.63 3.31 3.31 -0.32 -8.82
Nexxoft 1.59 1.45 1.45 -0.14 -8.81
Vidhi Dyestuffs 10.00 9.00 9.12 -0.88 -8.80
UB Engineering 10.12 9.23 9.23 -0.89 -8.79
Swastika Invest 41.55 37.90 37.90 -3.65 -8.78
Timbor Home 7.40 6.75 6.75 -0.65 -8.78
DFM Foods 365.00 323.35 333.00 -32.00 -8.77
Bio Green Ind 10.85 9.61 9.90 -0.95 -8.76
Trigyn Tech 53.80 48.15 49.10 -4.70 -8.74
Auro Labs 10.20 9.31 9.31 -0.89 -8.73
Baba Arts 7.00 6.31 6.39 -0.61 -8.71
Centerac Tech 2.07 1.89 1.89 -0.18 -8.70
Supreme Infra 310.95 280.00 283.90 -27.05 -8.70
IO System 3.91 3.57 3.57 -0.34 -8.70
Central Prov Rl 122.60 112.00 112.00 -10.60 -8.65
Priyadarshini 5.20 4.72 4.75 -0.45 -8.65
Excel Castronic 280.00 255.00 255.90 -24.10 -8.61
Innoventive Ind 18.60 17.00 17.00 -1.60 -8.60
Finkurve Fin 14.55 13.30 13.30 -1.25 -8.59
Chowgule Steam 18.15 16.50 16.60 -1.55 -8.54
Esaar (India) 20.50 18.75 18.75 -1.75 -8.54
Precision Cont 1.65 1.51 1.51 -0.14 -8.48
Pentamedia 1.42 1.27 1.30 -0.12 -8.45
Hitachi Home 705.00 605.50 645.50 -59.50 -8.44
Alufluoride 12.45 11.37 11.40 -1.05 -8.43
Bombay SwadShar 24.35 22.30 22.30 -2.05 -8.42
Sah Petroleums 32.10 28.55 29.40 -2.70 -8.41
Prime Property 23.85 21.85 21.85 -2.00 -8.39
Indo-City 5.88 5.39 5.39 -0.49 -8.33
Rich Universe 39.00 35.75 35.75 -3.25 -8.33
ANG Industries 27.75 25.44 25.44 -2.31 -8.32
Revathi CP 358.80 321.90 329.00 -29.80 -8.31
Rishi Laser 15.70 14.35 14.40 -1.30 -8.28
Roselabs 17.85 15.11 16.38 -1.47 -8.24
Healthfore Tech 27.30 25.05 25.05 -2.25 -8.24
Aurum Soft 3.16 2.90 2.90 -0.26 -8.23
Shreeyash Ind 16.40 15.05 15.05 -1.35 -8.23
Arya Global 72.30 65.75 66.35 -5.95 -8.23
Era Infra Eng 15.80 14.50 14.50 -1.30 -8.23
Regency Trust 6.68 6.12 6.13 -0.55 -8.23
GK Consultants 28.00 25.45 25.70 -2.30 -8.21
Rodium Realty 168.85 155.00 155.00 -13.85 -8.20
Kanel Ind 7.20 6.60 6.61 -0.59 -8.19
Flag Finin 4.17 3.79 3.83 -0.34 -8.15
Sakuma Exports 26.40 23.25 24.25 -2.15 -8.14
Kiri Industries 145.95 131.20 134.10 -11.85 -8.12
Welcast Steels 586.00 536.75 538.60 -47.40 -8.09
Winsome Brew 4.83 4.42 4.44 -0.39 -8.07
Mahan Ind 0.87 0.80 0.80 -0.07 -8.05
Hilton Metal 23.00 21.05 21.15 -1.85 -8.04
Artefact 34.25 31.50 31.50 -2.75 -8.03
Mudra Lifestyle 15.50 14.25 14.26 -1.24 -8.00
Bil Energy 1.50 1.38 1.38 -0.12 -8.00
Jayaswal Neco 12.55 11.45 11.55 -1.00 -7.97
Pioneer Invest 16.95 15.60 15.60 -1.35 -7.96
Borosil Glass 1,710.00 1,531.95 1574.85 -135.15 -7.90
Crew B.O.S. 3.17 2.92 2.92 -0.25 -7.89
Zenith Birla 1.14 1.05 1.05 -0.09 -7.89
ASM Tech 208.00 186.05 191.65 -16.35 -7.86
HOV Services 138.00 117.55 127.15 -10.85 -7.86
Coral Labs 205.00 189.00 189.00 -16.00 -7.80
Syschem India 0.90 0.75 0.83 -0.07 -7.78
Helios and Mat 143.30 128.75 132.15 -11.15 -7.78
Talbros Auto 110.70 101.00 102.10 -8.60 -7.77
Bilcare 77.35 70.35 71.35 -6.00 -7.76
Triton Corp 0.26 0.24 0.24 -0.02 -7.69
Kakatiya Cement 117.00 106.00 108.00 -9.00 -7.69
Birla Cotsyn 0.13 0.11 0.12 -0.01 -7.69
Facor Steels 0.78 0.72 0.72 -0.06 -7.69
ACIL Cotton Ind 0.13 0.11 0.12 -0.01 -7.69
Nath Seeds 6.50 6.00 6.00 -0.50 -7.69
Sudarshan Chem 118.70 108.75 109.60 -9.10 -7.67
Intense Tech 62.80 56.50 58.00 -4.80 -7.64
CMI FPE 498.95 461.00 461.00 -37.95 -7.61
Joindre Capital 10.39 9.51 9.60 -0.79 -7.60
Sakthi Paper 15.80 14.50 14.60 -1.20 -7.59
Dhampur Sugar 54.00 44.25 49.90 -4.10 -7.59
Unitech 20.50 18.65 18.95 -1.55 -7.56
Spentex Ind 5.71 5.27 5.28 -0.43 -7.53
KDDL 181.80 168.15 168.15 -13.65 -7.51
Cenlub 25.35 23.05 23.45 -1.90 -7.50
Magna Electro 85.00 76.00 78.65 -6.35 -7.47
Bisil Plast 0.67 0.61 0.62 -0.05 -7.46
PFL Infotech 541.00 493.10 500.75 -40.25 -7.44
Savera Ind 43.10 39.90 39.90 -3.20 -7.42
Ambalal Sarabha 5.40 4.95 5.00 -0.40 -7.41
Shetron 22.95 20.81 21.25 -1.70 -7.41
Mawana Sugars 11.89 10.80 11.01 -0.88 -7.40
Odyssey Corp 7.04 6.50 6.52 -0.52 -7.39
Shiva Global 24.40 22.50 22.60 -1.80 -7.38
Hitech Plast 107.90 98.80 99.95 -7.95 -7.37
Nouveau Global 36.70 33.20 34.00 -2.70 -7.36
Ankit Metal 7.90 7.25 7.32 -0.58 -7.34
Le Waterina 2.19 2.03 2.03 -0.16 -7.31
Principal Pharm 16.00 14.83 14.83 -1.17 -7.31
Nagreeka Export 32.90 29.40 30.50 -2.40 -7.29
Sri KPR Ind 15.50 14.37 14.37 -1.13 -7.29
ALLSEC Tech 24.80 22.90 23.00 -1.80 -7.26
Saksoft 143.40 133.00 133.00 -10.40 -7.25
Vippy Spinpro 13.93 12.92 12.92 -1.01 -7.25
Shri Dinesh Mil 114.00 105.10 105.75 -8.25 -7.24
Super Spinning 7.05 6.44 6.54 -0.51 -7.23
Indiabulls Real 72.80 67.25 67.55 -5.25 -7.21
Bharat Seats 29.85 27.65 27.70 -2.15 -7.20
Dr Datson Labs 16.39 15.15 15.21 -1.18 -7.20
Eurotex 30.60 28.35 28.40 -2.20 -7.19
NR Agarwal 28.00 26.00 26.00 -2.00 -7.14
Cineline India 14.00 12.28 13.00 -1.00 -7.14
Nila Infra 5.20 4.64 4.83 -0.37 -7.12
Prakash Ind 61.25 56.50 56.90 -4.35 -7.10
Electrosteel 23.25 21.40 21.60 -1.65 -7.10
Modern Steels 12.70 11.05 11.80 -0.90 -7.09
Fert and Chem 32.55 30.25 30.25 -2.30 -7.07
Jubilant Ind 92.80 85.15 86.25 -6.55 -7.06
JSW Steel 1,245.55 1,145.30 1157.70 -87.85 -7.05
KELTECH Energ 527.00 489.00 490.00 -37.00 -7.02
Winsome Textile 57.00 53.00 53.00 -4.00 -7.02
Dwarikesh Sugar 34.95 31.15 32.50 -2.45 -7.01
FE (India) 17.85 16.60 16.60 -1.25 -7.00
Meghmani Organi 18.78 17.21 17.47 -1.31 -6.98
SVC Resources 2.15 1.78 2.00 -0.15 -6.98
Systematix Corp 23.65 21.65 22.00 -1.65 -6.98
Malwa Cotton 13.98 13.01 13.01 -0.97 -6.94
Cranes Software 3.61 3.27 3.36 -0.25 -6.93
AGC Networks 68.75 64.00 64.00 -4.75 -6.91
Steelco Gujarat 5.07 4.72 4.72 -0.35 -6.90
USG Tech 5.80 5.29 5.40 -0.40 -6.90
Gayatri Project 185.90 173.00 173.10 -12.80 -6.89
BPL 22.55 20.80 21.00 -1.55 -6.87
Shah Alloys 7.30 6.78 6.80 -0.50 -6.85
Inventure Grow 12.45 11.05 11.60 -0.85 -6.83
Landmark Prop 5.58 5.20 5.20 -0.38 -6.81
OCL Iron 24.35 21.15 22.70 -1.65 -6.78
Surya Pharma 1.18 1.10 1.10 -0.08 -6.78
IKF Tech 1.48 1.36 1.38 -0.10 -6.76
Prajay Engineer 12.30 11.05 11.47 -0.83 -6.75
Cimmco 48.95 45.65 45.65 -3.30 -6.74
M P Polypropyle 21.50 19.80 20.05 -1.45 -6.74
Gemmia Oiltech 6.85 6.37 6.39 -0.46 -6.72
IP Rings 74.50 69.00 69.50 -5.00 -6.71
Ponni Sugars(E) 215.00 199.90 200.60 -14.40 -6.70
Value Ind 11.80 10.50 11.01 -0.79 -6.69
Rasi Electrodes 71.75 66.95 66.95 -4.80 -6.69
Porwal Auto 8.99 8.39 8.39 -0.60 -6.67
Twinstar Ind 1.50 1.37 1.40 -0.10 -6.67
Mount Shivalik 27.75 23.00 25.90 -1.85 -6.67
Emami Paper 49.50 46.20 46.20 -3.30 -6.67
Southern BioTec 9.00 8.40 8.40 -0.60 -6.67
Dynemic Product 64.55 59.90 60.25 -4.30 -6.66
Hemo Organic 14.30 13.35 13.35 -0.95 -6.64
Autolite India 30.90 28.85 28.85 -2.05 -6.63
Punjab Chemical 136.00 127.00 127.00 -9.00 -6.62
Tecpro Systems 13.60 12.65 12.70 -0.90 -6.62
Intl Combustion 222.80 208.05 208.10 -14.70 -6.60
Nova Iron 18.20 17.00 17.00 -1.20 -6.59
Smruthi Organic 76.00 71.00 71.00 -5.00 -6.58
Suditi Ind 26.60 23.10 24.85 -1.75 -6.58
Suraj 54.80 51.20 51.20 -3.60 -6.57
Bengal Tea 55.00 51.25 51.40 -3.60 -6.55
Winsome Diamond 1.68 1.57 1.57 -0.11 -6.55
Lloyd Electric 164.35 152.20 153.65 -10.70 -6.51
Veer Energy 4.17 3.86 3.90 -0.27 -6.47
IST Ltd 352.80 330.00 330.00 -22.80 -6.46
BSEL Infra 2.94 2.66 2.75 -0.19 -6.46
Sagar Product 0.93 0.87 0.87 -0.06 -6.45
Prakash Constro 3.10 2.90 2.90 -0.20 -6.45
Tokyo Plast 36.50 34.15 34.15 -2.35 -6.44
Mah Corporation 1.09 1.00 1.02 -0.07 -6.42
Roselabs Fin 39.00 36.50 36.50 -2.50 -6.41
Square Four 50.00 45.45 46.80 -3.20 -6.40
Sundaram Multi 2.50 2.20 2.34 -0.16 -6.40
Jindal Cotex 16.40 15.15 15.35 -1.05 -6.40
Moschip Semi 4.06 3.80 3.80 -0.26 -6.40
Arvind Remedies 50.00 46.50 46.80 -3.20 -6.40
Arrow Coated 213.65 193.35 200.00 -13.65 -6.39
Wanbury 45.40 42.00 42.50 -2.90 -6.39
Madhur Ind 23.50 19.00 22.00 -1.50 -6.38
Gammon India 38.40 35.65 35.95 -2.45 -6.38
Welspun Ent 200.00 176.55 187.25 -12.75 -6.38
Mediaone Global 25.90 23.75 24.25 -1.65 -6.37
GSS Infotech 33.20 29.30 31.10 -2.10 -6.33
Ind-Swift 10.00 9.35 9.37 -0.63 -6.30
Sanghvi Forging 38.95 36.00 36.50 -2.45 -6.29
Ravi Kumar Dist 7.50 6.90 7.03 -0.47 -6.27
Kalpena Ind 123.95 116.00 116.20 -7.75 -6.25
Nu Tek India 0.80 0.72 0.75 -0.05 -6.25
VHCL Industries 5.76 5.26 5.40 -0.36 -6.25
Brooks Labs 44.10 39.00 41.35 -2.75 -6.24
Indian Metals 264.00 247.00 247.55 -16.45 -6.23
Kisan Mouldings 20.10 18.65 18.85 -1.25 -6.22
Diamines Chem 39.45 37.00 37.00 -2.45 -6.21
Maha ShreeUmaid 109.90 103.10 103.10 -6.80 -6.19
Daikaffil Chem 30.70 28.30 28.80 -1.90 -6.19
Syncom Formula 7.33 6.80 6.88 -0.45 -6.14
Elnet Tech 66.00 61.95 61.95 -4.05 -6.14
Lloyds Metals 10.44 9.18 9.80 -0.64 -6.13
Aftek 5.55 5.19 5.21 -0.34 -6.13
Networth Stock 24.50 22.95 23.00 -1.50 -6.12
Phillips Carbon 118.40 110.20 111.15 -7.25 -6.12
DSJ Comm 0.49 0.46 0.46 -0.03 -6.12
Saboo Sodium 9.00 8.33 8.45 -0.55 -6.11
Pricol 63.90 59.70 60.00 -3.90 -6.10
Jaysynth Dyestu 68.15 64.00 64.00 -4.15 -6.09
DQ Entertain 27.10 24.60 25.45 -1.65 -6.09
Sujana Metal 3.78 3.43 3.55 -0.23 -6.08
Dolat Investmen 2.47 2.31 2.32 -0.15 -6.07
Tamilnadu Petro 14.50 13.32 13.62 -0.88 -6.07
Mahalaxmi Rub 3.30 3.05 3.10 -0.20 -6.06
Ecoboard Inds 4.79 4.30 4.50 -0.29 -6.05
Excel 314.00 293.05 295.00 -19.00 -6.05
Compucom Soft 12.89 12.01 12.11 -0.78 -6.05
Rathi Steel 5.14 4.80 4.83 -0.31 -6.03
India Gelatine 121.95 110.30 114.60 -7.35 -6.03
Mysore Paper 5.33 4.92 5.01 -0.32 -6.00
MVL 1.50 1.37 1.41 -0.09 -6.00
Krypton 14.89 13.45 14.00 -0.89 -5.98
Kaushalya Infra 5.85 5.50 5.50 -0.35 -5.98
Goldiam Inter 33.50 28.25 31.50 -2.00 -5.97
Birla Capital 1.34 1.23 1.26 -0.08 -5.97
Vivid Global 17.48 16.44 16.44 -1.04 -5.95
Global Cap Mkts 18.50 17.35 17.40 -1.10 -5.95
Intellvisions 33.85 31.85 31.85 -2.00 -5.91
BAG Films 4.25 3.94 4.00 -0.25 -5.88
Poddar Develope 424.95 396.05 400.05 -24.90 -5.86
Denis Chem Lab 29.90 26.15 28.15 -1.75 -5.85
ABC Bearings 120.00 112.50 113.00 -7.00 -5.83
S Kumars Nation 4.80 4.51 4.52 -0.28 -5.83
Chandra Prabhu 30.00 28.25 28.25 -1.75 -5.83
Upper Ganges 37.05 34.90 34.90 -2.15 -5.80
IMP Powers 40.50 37.85 38.15 -2.35 -5.80
Vikas Granaries 13.80 13.00 13.00 -0.80 -5.80
PSL 19.90 18.30 18.75 -1.15 -5.78
Vikas WSP 21.65 20.20 20.40 -1.25 -5.77
Krebs Biochem 43.50 41.00 41.00 -2.50 -5.75
Satra Prop 8.20 7.00 7.73 -0.47 -5.73
Dynacons Sys 7.88 7.33 7.43 -0.45 -5.71
Jai Mata Glass 0.35 0.33 0.33 -0.02 -5.71
UV Boards 5.43 4.94 5.12 -0.31 -5.71
Sambandam Spin 94.80 85.20 89.40 -5.40 -5.70
Batliboi 30.70 28.45 28.95 -1.75 -5.70
SPL Industries 10.00 9.30 9.43 -0.57 -5.70
Harita Seating 128.30 121.00 121.00 -7.30 -5.69
Haryana Leather 30.80 29.05 29.05 -1.75 -5.68
Decolight Ceram 2.47 2.33 2.33 -0.14 -5.67
Camlin Fine 60.00 56.05 56.60 -3.40 -5.67
Quadrant Tele 3.88 3.66 3.66 -0.22 -5.67
Excel Crop Care 1,122.00 1,055.20 1058.45 -63.55 -5.66
Capital Trust 53.90 49.55 50.85 -3.05 -5.66
GMR Infra 18.60 17.20 17.55 -1.05 -5.65
Tyche Ind 24.00 22.50 22.65 -1.35 -5.63
Gokul Refoils 19.55 17.50 18.45 -1.10 -5.63
Amarjothi Spin 86.30 80.00 81.45 -4.85 -5.62
TIL 389.90 363.55 368.00 -21.90 -5.62
Soma Textile 4.99 4.71 4.71 -0.28 -5.61
Radha Madhav 39.20 36.55 37.00 -2.20 -5.61
VBC Ferro 84.75 78.65 80.00 -4.75 -5.60
HFCL 21.09 19.35 19.91 -1.18 -5.60
SPEL Semiconduc 12.00 9.51 11.33 -0.67 -5.58
Golden Tobacco 24.20 22.40 22.85 -1.35 -5.58
Firstobject Tec 10.06 9.37 9.50 -0.56 -5.57
HB Leasing 2.70 2.55 2.55 -0.15 -5.56
Sigrun Holdings 0.18 0.17 0.17 -0.01 -5.56
Aagam Capital 107.00 99.00 101.05 -5.95 -5.56
Glodyne Techno 4.32 4.00 4.08 -0.24 -5.56
Singer India 190.00 173.00 179.45 -10.55 -5.55
Indiabull Infra 4.70 4.43 4.44 -0.26 -5.53
Aksh Optifibre 19.90 18.70 18.80 -1.10 -5.53
Globus Spirits 86.10 79.80 81.35 -4.75 -5.52
Jagjanani Text 1.27 1.20 1.20 -0.07 -5.51
STEL Holdings 30.85 28.45 29.15 -1.70 -5.51
Gemini Comm 2.00 1.71 1.89 -0.11 -5.50
Ortin Labs 16.56 15.40 15.65 -0.91 -5.50
ADF Foods 73.80 69.15 69.75 -4.05 -5.49
Hinduja Found 50.10 45.55 47.35 -2.75 -5.49
BS Limited 28.30 26.55 26.75 -1.55 -5.48
Kavveri Telecom 17.40 16.45 16.45 -0.95 -5.46
Container Corp 1,437.70 1,350.00 1359.25 -78.45 -5.46
Ushdev Intl 327.90 304.35 310.00 -17.90 -5.46
MRO-TEK 14.00 13.24 13.24 -0.76 -5.43
Dai-Ichi Karkar 141.90 134.20 134.20 -7.70 -5.43
Andhra Petro 9.39 8.80 8.88 -0.51 -5.43
PBM Polytex 83.10 78.60 78.60 -4.50 -5.42
Indo Rama Synth 24.90 23.25 23.55 -1.35 -5.42
Amraworld 1.11 1.05 1.05 -0.06 -5.41
Circuit Systems 14.80 14.00 14.00 -0.80 -5.41
Punj Comm 74.00 68.00 70.00 -4.00 -5.41
Tourism Finance 45.40 42.50 42.95 -2.45 -5.40
Mahindra Comp 164.85 154.05 156.00 -8.85 -5.37
Lumax Auto Sys 42.95 40.65 40.65 -2.30 -5.36
Rammaica 4.49 4.25 4.25 -0.24 -5.35
aurionPro Sol 288.00 272.20 272.60 -15.40 -5.35
PVP Ventures 8.79 8.20 8.32 -0.47 -5.35
Natural Capsule 67.40 63.50 63.80 -3.60 -5.34
Gufic Bio 20.79 19.60 19.68 -1.11 -5.34
Royale Manor 9.17 8.41 8.68 -0.49 -5.34
PAE 12.75 12.07 12.07 -0.68 -5.33
Ishita Drugs 10.90 10.32 10.32 -0.58 -5.32
Rohit Ferro Tec 10.92 10.29 10.34 -0.58 -5.31
Escorts Finance 4.91 4.56 4.65 -0.26 -5.30
Page Industries 8,330.00 7,810.10 7891.00 -439.00 -5.27
Veljan Denison 475.00 445.60 450.00 -25.00 -5.26
Guj NRE Coke 8.17 7.56 7.74 -0.43 -5.26
Bedmutha Ind 20.00 18.90 18.95 -1.05 -5.25
Radhe Developer 24.75 21.25 23.45 -1.30 -5.25
RPG Life 128.50 121.00 121.75 -6.75 -5.25
Commercial Eng 20.05 18.90 19.00 -1.05 -5.24
NTC Industries 15.30 14.45 14.50 -0.80 -5.23
ATV Projects 3.25 3.06 3.08 -0.17 -5.23
Aarvee Denim 53.55 50.00 50.75 -2.80 -5.23
Digjam 9.75 9.15 9.24 -0.51 -5.23
Smilax Ind 5.36 4.86 5.08 -0.28 -5.22
SAL Steel 3.07 2.80 2.91 -0.16 -5.21
Shasun Pharma 196.90 185.45 186.65 -10.25 -5.21
Global Sec 2.50 2.37 2.37 -0.13 -5.20
HOEC 62.55 58.15 59.30 -3.25 -5.20
Bang Overseas 13.69 12.00 12.98 -0.71 -5.19
Umang Dairies 55.90 52.70 53.00 -2.90 -5.19
Mercator 30.85 29.10 29.25 -1.60 -5.19
Phoenix Mills 354.40 334.25 336.00 -18.40 -5.19
Brandhouse 2.12 2.01 2.01 -0.11 -5.19
Allcargo 245.05 230.00 232.35 -12.70 -5.18
Siyaram Silk 787.75 741.10 747.00 -40.75 -5.17
Oriental Bank 242.60 227.35 230.05 -12.55 -5.17
Rajapalayam 351.45 327.25 333.30 -18.15 -5.16
Zyden Gentec 15.50 14.45 14.70 -0.80 -5.16
DLF 159.05 148.10 150.85 -8.20 -5.16
Radico Khaitan 82.40 77.40 78.15 -4.25 -5.16
Hind Composites 718.00 681.10 681.10 -36.90 -5.14
GKB Ophthalmics 45.80 40.40 43.45 -2.35 -5.13
Union Bank 198.80 187.25 188.60 -10.20 -5.13
NCC 41.00 38.25 38.90 -2.10 -5.12
Metroglobal 67.45 58.00 64.00 -3.45 -5.11
Murudeshwar Cer 21.55 20.30 20.45 -1.10 -5.10
Kilburn Engg 36.40 34.55 34.55 -1.85 -5.08
SEL Mgf Company 4.72 4.48 4.48 -0.24 -5.08
Uttam Sugar 17.75 16.00 16.85 -0.90 -5.07
Apar Ind 410.85 374.00 390.00 -20.85 -5.07
Morarjee Text 58.15 54.50 55.20 -2.95 -5.07
NOCIL 43.40 41.00 41.20 -2.20 -5.07
Kulkarni Power 39.50 37.50 37.50 -2.00 -5.06
Jai Balaji Ind 16.80 15.30 15.95 -0.85 -5.06
Filatex Fashion 4.35 4.13 4.13 -0.22 -5.06
Kerala Ayur 43.60 39.40 41.40 -2.20 -5.05
MIC Electronics 4.36 4.12 4.14 -0.22 -5.05
Glittke Granite 2.77 2.38 2.63 -0.14 -5.05
Ennore Coke 13.90 13.20 13.20 -0.70 -5.04
Indo Borax 278.00 264.00 264.00 -14.00 -5.04
Repro India 268.00 253.00 254.50 -13.50 -5.04
NELCO 92.25 83.35 87.60 -4.65 -5.04
Zodiac Ventures 48.75 46.30 46.30 -2.45 -5.03
KM Sugar Mills 3.98 3.78 3.78 -0.20 -5.03
Everonn Edu 36.85 34.80 35.00 -1.85 -5.02
Vimta Labs 101.80 96.00 96.70 -5.10 -5.01
CFL Capital 3.00 2.77 2.85 -0.15 -5.00
Guj Themis 22.00 20.45 20.90 -1.10 -5.00
Dazzel Confi 0.20 0.18 0.19 -0.01 -5.00
Austral Coke 0.80 0.75 0.76 -0.04 -5.00
Sumeet Ind 15.00 14.25 14.25 -0.75 -5.00
Indokem 6.00 5.70 5.70 -0.30 -5.00
Frontline Sol 15.83 15.00 15.04 -0.79 -4.99
Good Luck Steel 49.25 45.60 46.80 -2.45 -4.97
Sahyadri Ind 73.45 69.75 69.80 -3.65 -4.97
Intl Travel 293.00 276.40 278.45 -14.55 -4.97
BASF 1,388.05 1,306.00 1319.00 -69.05 -4.97
GRM Overseas 81.65 77.60 77.60 -4.05 -4.96
Raj Television 125.00 117.60 118.80 -6.20 -4.96
Uni Abex 389.50 370.20 370.20 -19.30 -4.96
Zodiac JRD-MKJ 44.45 41.60 42.25 -2.20 -4.95
TVS Electronics 38.40 36.50 36.50 -1.90 -4.95
Vipul 36.40 34.60 34.60 -1.80 -4.95
Tulsi Extrusion 5.25 4.78 4.99 -0.26 -4.95
Vertex Sec 2.83 2.69 2.69 -0.14 -4.95
Williamson Fin 35.45 33.70 33.70 -1.75 -4.94
Polymechplast 7.10 6.75 6.75 -0.35 -4.93
National Steel 21.35 20.30 20.30 -1.05 -4.92
Shiva Texyarn 40.65 38.50 38.65 -2.00 -4.92
Jaihind Project 19.35 18.40 18.40 -0.95 -4.91
Goenka Diamond 2.85 2.71 2.71 -0.14 -4.91
OnMobile Global 32.60 30.70 31.00 -1.60 -4.91
Oriental Trimex 3.26 3.10 3.10 -0.16 -4.91
Tuticorin Alkal 8.17 7.77 7.77 -0.40 -4.90
Alfa Transforme 22.50 21.40 21.40 -1.10 -4.89
Cerebra Int 10.63 9.81 10.11 -0.52 -4.89
Archies 31.70 29.70 30.15 -1.55 -4.89
Sita Shree Food 11.30 10.70 10.75 -0.55 -4.87
Burnpur Cement 13.35 12.65 12.70 -0.65 -4.87
BSL 32.90 31.30 31.30 -1.60 -4.86
Ruby Mills 292.10 271.00 277.90 -14.20 -4.86
Transgene Biote 4.94 4.67 4.70 -0.24 -4.86
Nava Bharat Ven 224.90 210.05 214.00 -10.90 -4.85
Goodyear 689.00 640.40 655.55 -33.45 -4.85
PTL Enterprises 50.50 47.50 48.05 -2.45 -4.85
IVP 62.00 59.00 59.00 -3.00 -4.84
Essar Ports 92.00 87.55 87.55 -4.45 -4.84
Shalimar Prod 6.20 5.90 5.90 -0.30 -4.84
Hind Nat Glass 145.00 136.50 138.00 -7.00 -4.83
NBCC 723.00 681.55 688.05 -34.95 -4.83
Scooters India 26.90 25.40 25.60 -1.30 -4.83
Saregama India 148.45 138.50 141.30 -7.15 -4.82
DCW 25.95 24.55 24.70 -1.25 -4.82
Fedders Lloyd 69.65 63.00 66.30 -3.35 -4.81
Bharat Immuno 37.40 35.30 35.60 -1.80 -4.81
Eastern Silk 2.50 2.38 2.38 -0.12 -4.80
Lumax Inds 382.00 362.25 363.65 -18.35 -4.80
Geep Industrial 73.00 69.50 69.50 -3.50 -4.79
Warren Tea 214.00 180.85 203.80 -10.20 -4.77
Honeywell Autom 5,700.00 5,428.00 5428.00 -272.00 -4.77
Tatia Global 1.05 0.95 1.00 -0.05 -4.76
Cosco India 79.80 73.05 76.00 -3.80 -4.76
Puneet Resins 34.65 32.85 33.00 -1.65 -4.76
IKF Finance 18.90 18.00 18.00 -0.90 -4.76
Visaka Ind 123.90 118.00 118.00 -5.90 -4.76
Eastern Gases 38.90 36.10 37.05 -1.85 -4.76
Sandu Pharma 15.75 15.00 15.00 -0.75 -4.76
TD Power System 351.80 328.00 335.05 -16.75 -4.76
21st Cen Mgt 15.33 14.60 14.60 -0.73 -4.76
GTL 23.10 21.75 22.00 -1.10 -4.76
Snowman Logist 92.40 86.60 88.00 -4.40 -4.76
Dynamic Ind 60.05 56.90 57.20 -2.85 -4.75
Florence Invest 353.00 330.00 336.25 -16.75 -4.75
Vardhman Poly 53.75 50.15 51.20 -2.55 -4.74
Sanwaria Agro 9.29 8.70 8.85 -0.44 -4.74
Acknit Knitting 47.50 45.25 45.25 -2.25 -4.74
Pochiraju Ind 28.55 26.75 27.20 -1.35 -4.73
Ind & Prud Invt 1,970.00 1,875.10 1877.00 -93.00 -4.72
Raunaq Int 104.95 99.00 100.00 -4.95 -4.72
TGB Banquets 61.40 58.20 58.50 -2.90 -4.72
Surya Marketing 517.70 493.25 493.25 -24.45 -4.72
Himalaya Intl 14.85 13.50 14.15 -0.70 -4.71
SREI Infra 49.85 46.85 47.50 -2.35 -4.71
Mahamaya Steel 32.90 30.00 31.35 -1.55 -4.71
Chennai Meenaks 7.87 7.50 7.50 -0.37 -4.70
Axon Finance 5.75 5.47 5.48 -0.27 -4.70
Bank of India 243.15 230.15 231.75 -11.40 -4.69
Manugraph Ind 31.00 29.50 29.55 -1.45 -4.68
Richa Ind 37.50 34.90 35.75 -1.75 -4.67
Splash Media 1.07 1.00 1.02 -0.05 -4.67
SPIC 27.85 26.30 26.55 -1.30 -4.67
Sharda Crop 273.00 251.05 260.25 -12.75 -4.67
Camphor and All 380.00 353.00 362.30 -17.70 -4.66
Hb Stockhol 17.83 16.35 17.00 -0.83 -4.66
Nagarjuna Oil 5.15 4.90 4.91 -0.24 -4.66
Shalimar Paints 158.70 150.00 151.30 -7.40 -4.66
Technofab Engg 130.00 118.00 123.95 -6.05 -4.65
Guj NRE (DVR) 3.87 3.60 3.69 -0.18 -4.65
Sujana Towers 17.20 16.40 16.40 -0.80 -4.65
NDTV 96.95 92.10 92.45 -4.50 -4.64
Himadri Chem 32.40 30.45 30.90 -1.50 -4.63
Tasty Bite 629.00 581.00 600.00 -29.00 -4.61
Bajaj Steel 304.00 290.00 290.00 -14.00 -4.61
Coromandel Int 320.10 303.00 305.35 -14.75 -4.61
Sadhana Nitro 17.35 16.25 16.55 -0.80 -4.61
Deep Industries 77.20 73.20 73.65 -3.55 -4.60
Govind Rubber 21.80 20.50 20.80 -1.00 -4.59
Capital Trade 109.00 102.80 104.00 -5.00 -4.59
Kalindee Rail 96.10 91.25 91.70 -4.40 -4.58
Nandan Denim 43.80 41.05 41.80 -2.00 -4.57
Tainwala 175.00 166.00 167.00 -8.00 -4.57
Monnet Ispat 80.90 76.05 77.20 -3.70 -4.57
Asya Infosoft 21.48 20.25 20.50 -0.98 -4.56
Everest Kanto 15.35 14.00 14.65 -0.70 -4.56
Adinath Exim 16.50 15.75 15.75 -0.75 -4.55
AXIS IT&T 140.80 132.10 134.40 -6.40 -4.55
Saint-Gobain 32.95 31.15 31.45 -1.50 -4.55
Hind Org Chem 30.75 27.45 29.35 -1.40 -4.55
Schneider Elect 167.00 157.50 159.40 -7.60 -4.55
Nahar Poly Film 25.35 23.15 24.20 -1.15 -4.54
Hanung Toys 22.05 21.00 21.05 -1.00 -4.54
Cochin Minerals 115.70 110.10 110.45 -5.25 -4.54
Linc PenandPlas 127.90 122.05 122.10 -5.80 -4.53
JMC Projects 143.50 137.00 137.00 -6.50 -4.53
D & H India 19.90 18.50 19.00 -0.90 -4.52
Bright Brothers 61.00 58.10 58.25 -2.75 -4.51
Ramky Infra 56.55 53.90 54.00 -2.55 -4.51
KSL & Ind 27.70 26.45 26.45 -1.25 -4.51
Ganesh Ecospher 166.50 158.40 159.00 -7.50 -4.50
Balaji Amines 82.25 78.00 78.55 -3.70 -4.50
Visu Intl 0.89 0.85 0.85 -0.04 -4.49
Tata Metaliks 117.95 110.00 112.65 -5.30 -4.49
Uniphos Ent 30.15 28.10 28.80 -1.35 -4.48
Texmaco Rail 90.45 85.00 86.40 -4.05 -4.48
Usher Agro 46.90 44.55 44.80 -2.10 -4.48
ITI 27.90 26.25 26.65 -1.25 -4.48
Intrasoft Tech 49.20 46.05 47.00 -2.20 -4.47
STC India 209.40 198.00 200.05 -9.35 -4.47
Marathon Realty 189.45 177.60 181.00 -8.45 -4.46
Modison Metals 52.70 50.35 50.35 -2.35 -4.46
Lokesh Machines 41.50 39.05 39.65 -1.85 -4.46
Sakthi Finance 17.99 16.61 17.19 -0.80 -4.45
Salzer Electro 187.50 175.60 179.15 -8.35 -4.45
Sabero Organics 191.00 182.50 182.50 -8.50 -4.45
Valuemart Info 0.90 0.86 0.86 -0.04 -4.44
Sterling Bio 9.00 8.51 8.60 -0.40 -4.44
Rollatainers 388.00 367.00 370.80 -17.20 -4.43
Virtual Global 8.80 8.07 8.41 -0.39 -4.43
Emkay Global 41.85 40.00 40.00 -1.85 -4.42
Virinchi Tech 15.83 14.75 15.13 -0.70 -4.42
Advanced Micron 12.45 11.87 11.90 -0.55 -4.42
Ashima 9.05 8.56 8.65 -0.40 -4.42
Kirloskar Oil 274.00 250.00 261.90 -12.10 -4.42
Plethico Pharma 50.85 47.10 48.60 -2.25 -4.42
Piccadilly Sug 4.54 4.33 4.34 -0.20 -4.41
Kay Power 17.00 16.25 16.25 -0.75 -4.41
ESS DEE 424.95 403.00 406.20 -18.75 -4.41
Kokuyo Camlin 74.80 71.10 71.50 -3.30 -4.41
ILandFS Engg 59.25 55.50 56.65 -2.60 -4.39
Skipper 102.60 95.10 98.10 -4.50 -4.39
Allahabad Bank 104.00 98.80 99.45 -4.55 -4.38
Panacea Biotec 183.80 175.00 175.75 -8.05 -4.38
Orient Paper 29.70 28.00 28.40 -1.30 -4.38
Orient Bell 84.70 80.65 81.00 -3.70 -4.37
Shriram Trans 977.85 928.00 935.15 -42.70 -4.37
Kalyani Forge 296.00 283.00 283.10 -12.90 -4.36
Mahindra Holida 300.50 285.30 287.40 -13.10 -4.36
Orbit Corp 14.90 14.25 14.25 -0.65 -4.36
Strides Arcolab 748.35 711.80 715.75 -32.60 -4.36
Whirlpool 460.20 438.00 440.15 -20.05 -4.36
Khaitan Chem 11.50 10.90 11.00 -0.50 -4.35
KEI Industries 34.50 33.00 33.00 -1.50 -4.35
Shree Global 23.00 20.60 22.00 -1.00 -4.35
Rane Engine 459.95 440.00 440.00 -19.95 -4.34
Infomedia Press 3.69 3.50 3.53 -0.16 -4.34
Texmo Pipes 18.45 17.50 17.65 -0.80 -4.34
Jindal Drilling 228.25 216.75 218.35 -9.90 -4.34
Nucleus Softwar 245.30 233.00 234.65 -10.65 -4.34
Vamshi Rubber 33.50 30.70 32.05 -1.45 -4.33
UB Holdings 27.70 26.10 26.50 -1.20 -4.33
J. K. Cement 583.00 550.00 557.80 -25.20 -4.32
Bengal & Assam 475.00 451.00 454.55 -20.45 -4.31
Shilp Gravures 46.50 44.20 44.50 -2.00 -4.30
Windsor 34.90 33.30 33.40 -1.50 -4.30
Lok Housing 12.10 11.10 11.58 -0.52 -4.30
Times Guaranty 35.00 33.50 33.50 -1.50 -4.29
JCT 2.80 2.53 2.68 -0.12 -4.29
Unity Infraproj 24.50 23.30 23.45 -1.05 -4.29
Bharat Bhushan 10.30 9.86 9.86 -0.44 -4.27
Dalmia Bharat 444.00 425.00 425.05 -18.95 -4.27
Nicco Corp 0.94 0.86 0.90 -0.04 -4.26
Ester Ind 24.65 23.60 23.60 -1.05 -4.26
Zee Media 17.60 16.80 16.85 -0.75 -4.26
Hind Dorr-Olive 16.48 15.50 15.78 -0.70 -4.25
Granules India 917.60 866.50 878.60 -39.00 -4.25
Khaitan Elec 78.75 75.40 75.40 -3.35 -4.25
Pantaloons Fash 133.15 126.25 127.50 -5.65 -4.24
APM Industries 37.70 36.10 36.10 -1.60 -4.24
Alembic 60.20 56.85 57.65 -2.55 -4.24
Shree Digvijay 23.60 22.40 22.60 -1.00 -4.24
BHEL 209.85 199.00 200.95 -8.90 -4.24
Blue Star 378.00 348.00 362.00 -16.00 -4.23
Edelweiss 48.50 46.10 46.45 -2.05 -4.23
Nestle 6,243.05 5,941.00 5979.55 -263.50 -4.22
Sunflag Iron 29.60 27.40 28.35 -1.25 -4.22
EID Parry 239.40 227.25 229.30 -10.10 -4.22
Essar Shipping 19.00 18.05 18.20 -0.80 -4.21
Gallantt Metal 19.00 17.00 18.20 -0.80 -4.21
Gitanjali Gems 66.50 63.30 63.70 -2.80 -4.21
Kesoram 129.40 123.10 123.95 -5.45 -4.21
Andhra Cement 10.25 9.82 9.82 -0.43 -4.20
JagsonpalPharma 23.85 22.85 22.85 -1.00 -4.19
Vadilal Enter 234.85 225.00 225.00 -9.85 -4.19
Forbes Gokak 835.00 756.60 800.00 -35.00 -4.19
Sudar Ind 48.00 44.00 46.00 -2.00 -4.17
Techno Electric 288.80 275.25 276.75 -12.05 -4.17
Subex 9.59 9.15 9.19 -0.40 -4.17
Facor Alloys 1.68 1.55 1.61 -0.07 -4.17
BF Utilities 581.10 552.05 556.85 -24.25 -4.17
Haldyn Glass 24.00 22.90 23.00 -1.00 -4.17
Suven Life Sci 192.40 182.00 184.40 -8.00 -4.16
Achal Invest 515.00 493.50 493.60 -21.40 -4.16
Accel Transmati 6.26 6.00 6.00 -0.26 -4.15
Trent 1,440.05 1,341.15 1380.30 -59.75 -4.15
Ruchi Soya 39.80 37.70 38.15 -1.65 -4.15
Surat Textile 2.66 2.34 2.55 -0.11 -4.14
Amtek India 96.90 92.05 92.90 -4.00 -4.13
CCCL 7.50 6.92 7.19 -0.31 -4.13
Kaveri Seed 848.00 805.00 812.95 -35.05 -4.13
Swasti Vinayaka 4.60 4.18 4.41 -0.19 -4.13
Kalyani Steels 135.55 128.75 129.95 -5.60 -4.13
OK Play 66.70 62.50 63.95 -2.75 -4.12
Mahindra CIE 222.00 211.00 212.85 -9.15 -4.12
Empire Ind 901.00 849.00 864.00 -37.00 -4.11
Inducto Stl 36.50 35.00 35.00 -1.50 -4.11
Maximaa Systems 9.00 8.58 8.63 -0.37 -4.11
Matra Realty 0.73 0.70 0.70 -0.03 -4.11
Objectone Info 11.46 10.80 10.99 -0.47 -4.10
Guj Foils 69.50 66.00 66.65 -2.85 -4.10
Polaris Tech 262.70 248.65 251.95 -10.75 -4.09
Country Club 13.44 12.70 12.89 -0.55 -4.09
Take Solutions 41.65 39.95 39.95 -1.70 -4.08
Virat Ind 47.95 45.00 46.00 -1.95 -4.07
Swarnajyot Agro 2.95 2.83 2.83 -0.12 -4.07
Ultramarine 75.00 71.55 71.95 -3.05 -4.07
Unno Industries 17.20 15.70 16.50 -0.70 -4.07
Swelect Energy 427.60 410.10 410.20 -17.40 -4.07
Stampede Cap 123.00 117.95 118.00 -5.00 -4.07
KEC Intl 111.95 103.00 107.40 -4.55 -4.06
IVRCL 16.00 15.25 15.35 -0.65 -4.06
Torrent Cables 119.85 110.00 115.00 -4.85 -4.05
Force Motors 1,443.00 1,360.00 1384.50 -58.50 -4.05
Suryachakra Pow 2.47 2.32 2.37 -0.10 -4.05
GVK Power 10.62 10.05 10.19 -0.43 -4.05
Vision Cinemas 9.14 8.50 8.77 -0.37 -4.05
Monsanto India 3,163.90 2,990.15 3035.80 -128.10 -4.05
RS Software 744.00 692.00 713.85 -30.15 -4.05
Vaghani Techno 4.95 4.75 4.75 -0.20 -4.04
Sarda Energy 174.70 164.90 167.65 -7.05 -4.04
Pioneer 12.40 11.90 11.90 -0.50 -4.03
LGB Forge 3.98 3.80 3.82 -0.16 -4.02
Polyspin Export 38.60 37.00 37.05 -1.55 -4.02
ISGEC Heavy Eng 2,960.00 2,841.00 2841.00 -119.00 -4.02
Premier Explo 217.80 203.30 209.05 -8.75 -4.02
Hind Syntex 11.68 11.02 11.21 -0.47 -4.02
Signet Ind 300.00 285.95 287.95 -12.05 -4.02
SKF India 1,145.00 1,082.55 1099.00 -46.00 -4.02
Genus Power 28.65 27.20 27.50 -1.15 -4.01
Dhunseri Petro 110.90 103.00 106.45 -4.45 -4.01
ARSS Infra 39.90 37.35 38.30 -1.60 -4.01
Videocon Ind 174.50 166.60 167.50 -7.00 -4.01
Tata Elxsi 672.90 617.75 645.90 -27.00 -4.01
JMT Auto 150.00 141.05 144.00 -6.00 -4.00
Birla Pacific 0.50 0.48 0.48 -0.02 -4.00
Indosolar 6.25 6.00 6.00 -0.25 -4.00
Kwality 51.25 48.55 49.20 -2.05 -4.00
Mold Tek Tech 150.00 141.25 144.00 -6.00 -4.00
Pondy Oxides 40.10 38.20 38.50 -1.60 -3.99
Seamec 159.00 134.45 152.65 -6.35 -3.99
Wheels 947.80 907.00 910.00 -37.80 -3.99
Marksans Pharma 61.40 58.30 58.95 -2.45 -3.99
Prima Plastics 36.40 34.00 34.95 -1.45 -3.98
Adani Power 45.20 43.20 43.40 -1.80 -3.98
Sona Koyo Stee 57.80 55.15 55.50 -2.30 -3.98
Samkrg Pistons 172.45 164.05 165.60 -6.85 -3.97
Alkali Metals 21.45 20.55 20.60 -0.85 -3.96
Paramount Cosme 41.65 40.00 40.00 -1.65 -3.96
Titagarh Wagons 218.30 204.75 209.65 -8.65 -3.96
Syndicate Bank 113.65 108.35 109.15 -4.50 -3.96
Raj Oil Mills 1.77 1.69 1.70 -0.07 -3.95
IDFC 142.90 136.50 137.25 -5.65 -3.95
Rubfila Intl 46.85 43.85 45.00 -1.85 -3.95
Igarashi Motors 309.85 294.00 297.65 -12.20 -3.94
3i Infotech 8.37 8.00 8.04 -0.33 -3.94
Rajesh Exports 139.50 133.30 134.00 -5.50 -3.94
NFL 34.25 32.20 32.90 -1.35 -3.94
Bhagwati Auto 61.00 58.60 58.60 -2.40 -3.93
Provogue 8.90 8.49 8.55 -0.35 -3.93
Orchid Chemical 76.40 72.85 73.40 -3.00 -3.93
Fluidomat 186.00 176.50 178.70 -7.30 -3.92
Jindal Steel 180.00 171.50 172.95 -7.05 -3.92
Rama Phosphates 38.25 36.75 36.75 -1.50 -3.92
Fortune Fin Ser 153.00 141.00 147.00 -6.00 -3.92
DCM Financial 1.28 1.23 1.23 -0.05 -3.91
ABG Infralogist 76.95 71.40 73.95 -3.00 -3.90
Sacheta Metals 24.40 22.35 23.45 -0.95 -3.89
KLG Capital 25.70 24.70 24.70 -1.00 -3.89
Infinite Comp 187.60 179.00 180.30 -7.30 -3.89
Autoline Ind 104.15 98.30 100.10 -4.05 -3.89
Goa Carbon 92.60 89.00 89.00 -3.60 -3.89
GTL Infra 3.10 2.94 2.98 -0.12 -3.87
Advanta 324.00 311.00 311.50 -12.50 -3.86
Guj Lease Fin 2.86 2.63 2.75 -0.11 -3.85
Stovec Ind 1,040.00 990.05 1000.00 -40.00 -3.85
Malu Paper 13.00 11.50 12.50 -0.50 -3.85
Syncom Health 7.79 7.25 7.49 -0.30 -3.85
Zenith Health 1.04 1.00 1.00 -0.04 -3.85
Adinath Bio-Lab 0.26 0.25 0.25 -0.01 -3.85
Magma Fincorp 123.25 117.55 118.50 -4.75 -3.85
Welspun India 310.25 286.00 298.30 -11.95 -3.85
Zensar Tech 639.65 585.95 615.00 -24.65 -3.85
Ind-Swift Labs 39.10 36.50 37.60 -1.50 -3.84
Jyoti Structure 41.70 39.90 40.10 -1.60 -3.84
Jetking Info 67.95 64.60 65.35 -2.60 -3.83
Indoco Remedies 300.30 286.50 288.80 -11.50 -3.83
Prakash Steelag 117.60 113.10 113.10 -4.50 -3.83
Intl Paper APPM 334.00 319.15 321.20 -12.80 -3.83
Oil Country 48.35 46.45 46.50 -1.85 -3.83
Raunaq Auto 17.00 16.35 16.35 -0.65 -3.82
Summit Sec 309.00 265.00 297.20 -11.80 -3.82
Oricon Ent 34.00 32.70 32.70 -1.30 -3.82
Kaira Can 1,417.00 1,363.00 1363.00 -54.00 -3.81
Cords Cable Ind 26.35 25.30 25.35 -1.00 -3.80
Guj Sidhee Cem 36.80 35.40 35.40 -1.40 -3.80
Elecon Eng 48.65 46.50 46.80 -1.85 -3.80
Hindalco 163.00 156.10 156.80 -6.20 -3.80
BEML 637.55 603.05 613.30 -24.25 -3.80
Balasore Alloys 23.75 22.60 22.85 -0.90 -3.79
PG Electroplast 103.00 99.10 99.10 -3.90 -3.79
Financial Tech 232.30 222.65 223.50 -8.80 -3.79
GM Breweries 113.40 104.00 109.10 -4.30 -3.79
IDBI Bank 63.40 60.20 61.00 -2.40 -3.79
United Drilling 71.25 68.55 68.55 -2.70 -3.79
Delta Corp 92.70 88.60 89.20 -3.50 -3.78
Shoppers Stop 565.00 524.05 543.65 -21.35 -3.78
Taj GVK Hotels 119.70 108.00 115.20 -4.50 -3.76
Geojit BNP 40.00 38.10 38.50 -1.50 -3.75
De Nora India 172.50 165.60 166.05 -6.45 -3.74
Nile 174.00 167.05 167.50 -6.50 -3.74
Kriti Nutrients 5.35 4.86 5.15 -0.20 -3.74
Golden Goenka 7.75 7.15 7.46 -0.29 -3.74
BL Kashyap 16.60 15.98 15.98 -0.62 -3.73
Indian Infotech 1.61 1.54 1.55 -0.06 -3.73
Manali Petro 14.49 13.78 13.95 -0.54 -3.73
Refex Refrigera 7.26 6.83 6.99 -0.27 -3.72
Raisaheb Mills 94.00 88.30 90.50 -3.50 -3.72
Artson Engg 38.95 37.20 37.50 -1.45 -3.72
Info Edge 885.55 850.00 852.65 -32.90 -3.72
Winsome Yarns 2.15 2.05 2.07 -0.08 -3.72
Indo Tech Trans 195.25 185.00 188.00 -7.25 -3.71
Sutlej Textiles 405.00 390.00 390.00 -15.00 -3.70
Anjani Cement 81.00 78.00 78.00 -3.00 -3.70
Bannari A Spg 135.00 128.40 130.00 -5.00 -3.70
Astra Microwave 115.00 110.25 110.75 -4.25 -3.70
ConfidencePetro 2.70 2.47 2.60 -0.10 -3.70
Kamdhenu Ispat 54.20 52.00 52.20 -2.00 -3.69
Triveni Engg 21.70 20.65 20.90 -0.80 -3.69
Hind Copper 82.55 79.00 79.50 -3.05 -3.69
Assam Company 4.88 4.40 4.70 -0.18 -3.69
JK Udaipur 16.25 15.60 15.65 -0.60 -3.69
Hi-Tech Gears 205.00 195.00 197.45 -7.55 -3.68
Gabriel India 83.00 78.35 79.95 -3.05 -3.67
JK Bank 146.00 140.00 140.65 -5.35 -3.66
Pix Transmis 67.20 63.30 64.75 -2.45 -3.65
Mohit Paper Mil 4.93 4.75 4.75 -0.18 -3.65
Technocraft Ind 179.50 171.25 172.95 -6.55 -3.65
Eon Electric 28.75 26.80 27.70 -1.05 -3.65
Kyra Landscapes 9.86 9.50 9.50 -0.36 -3.65
Sea TV Network 13.75 12.87 13.25 -0.50 -3.64
Educomp Sol 31.60 30.10 30.45 -1.15 -3.64
Hind Constr 34.30 32.90 33.05 -1.25 -3.64
IFCI 37.10 35.25 35.75 -1.35 -3.64
Sterling Tools 379.80 366.00 366.00 -13.80 -3.63
Nagreeka Cap 22.05 21.00 21.25 -0.80 -3.63
Katwa Udyog 17.90 16.90 17.25 -0.65 -3.63
La Opala RG 349.00 329.00 336.35 -12.65 -3.62
Madhucon Proj 38.70 36.30 37.30 -1.40 -3.62
Pradeep Metals 49.80 46.20 48.00 -1.80 -3.61
Chandni Textile 1.66 1.60 1.60 -0.06 -3.61
Rapicut Carbide 41.50 39.05 40.00 -1.50 -3.61
Lypsa Gems 83.00 79.55 80.00 -3.00 -3.61
Escorts 157.80 149.65 152.10 -5.70 -3.61
AB Nuvo 1,678.70 1,613.95 1618.05 -60.65 -3.61
Max India 331.45 317.05 319.50 -11.95 -3.61
India Glycols 131.50 125.55 126.75 -4.75 -3.61
Blue Star Info 222.00 213.10 214.00 -8.00 -3.60
Alembic Pharma 428.60 411.10 413.15 -15.45 -3.60
Celestial Labs 30.60 29.30 29.50 -1.10 -3.59
Orissa Minerals 3,442.05 3,295.00 3318.45 -123.60 -3.59
Lincoln Pharma 53.00 50.40 51.10 -1.90 -3.58
MOSt M50 ETF 112.00 107.75 108.00 -4.00 -3.57
Trio Mercantile 42.00 36.40 40.50 -1.50 -3.57
Netlink Sol 1.12 1.02 1.08 -0.04 -3.57
IOL Chemicals 63.20 60.20 60.95 -2.25 -3.56
Mukand 43.50 41.55 41.95 -1.55 -3.56
Kirl Electric 36.50 33.70 35.20 -1.30 -3.56
Camson Bio Tech 131.90 126.25 127.20 -4.70 -3.56
Nitesh Estates 14.33 13.60 13.82 -0.51 -3.56
Zenith Computer 6.48 5.89 6.25 -0.23 -3.55
Nitin Spinners 28.20 26.95 27.20 -1.00 -3.55
Supreme Petro 91.50 88.25 88.25 -3.25 -3.55
Jain Irrigation 84.45 80.25 81.45 -3.00 -3.55
TT 49.45 41.05 47.70 -1.75 -3.54
Sanofi India 3,411.95 3,260.00 3291.05 -120.90 -3.54
Diamond Power 118.70 114.15 114.50 -4.20 -3.54
ACC 1,455.70 1,397.00 1404.15 -51.55 -3.54
Ansal Buildwell 70.90 65.00 68.40 -2.50 -3.53
Dolphin Offshor 131.60 124.80 126.95 -4.65 -3.53
Shriram Needle 73.80 70.65 71.20 -2.60 -3.52
Kinetic Eng 55.45 52.25 53.50 -1.95 -3.52
Gati 183.40 172.45 176.95 -6.45 -3.52
Sunil HitechEng 157.85 150.05 152.30 -5.55 -3.52
Graphite India 105.00 96.60 101.30 -3.70 -3.52
Angels Ent 261.20 252.00 252.00 -9.20 -3.52
Jay Energy 0.57 0.53 0.55 -0.02 -3.51
Action Const 34.20 32.70 33.00 -1.20 -3.51
Olympic Cards 22.80 21.80 22.00 -0.80 -3.51
Ashapura Mine 72.75 69.70 70.20 -2.55 -3.51
Urja Global 22.80 21.00 22.00 -0.80 -3.51
Patspin India 10.00 9.55 9.65 -0.35 -3.50
Danlaw Tech 18.55 17.10 17.90 -0.65 -3.50
Websol Energy 17.15 16.55 16.55 -0.60 -3.50
Gujarat Natural 200.00 158.00 193.00 -7.00 -3.50
GEI Industrial 25.70 24.80 24.80 -0.90 -3.50
Va Tech Wabag 1,748.00 1,662.55 1686.90 -61.10 -3.50
Karnataka Bank 117.20 112.00 113.10 -4.10 -3.50
Ganesh Benzo 6.00 5.79 5.79 -0.21 -3.50
Patels Airtemp 129.00 123.00 124.50 -4.50 -3.49
Ramcoind 73.00 69.70 70.45 -2.55 -3.49
Garware Poly 166.75 160.10 160.95 -5.80 -3.48
Libord Sec 5.75 5.55 5.55 -0.20 -3.48
Kolte-Patil 185.40 176.50 178.95 -6.45 -3.48
Zylog Systems 7.76 7.45 7.49 -0.27 -3.48
Hexaware Tech 208.40 196.05 201.15 -7.25 -3.48
India Cements 116.25 111.40 112.20 -4.05 -3.48
LML 10.62 10.00 10.25 -0.37 -3.48
HDIL 86.45 82.25 83.45 -3.00 -3.47
Invest and Prec 88.05 85.00 85.00 -3.05 -3.46
Mastek 301.65 288.00 291.20 -10.45 -3.46
Transpek 251.95 216.00 243.25 -8.70 -3.45
Shalibhadra Fin 29.00 28.00 28.00 -1.00 -3.45
Universal Starc 49.40 47.60 47.70 -1.70 -3.44
Ajcon Global 14.55 14.00 14.05 -0.50 -3.44
Gyscoal Alloys 45.05 41.05 43.50 -1.55 -3.44
Ansal Propertie 33.40 32.00 32.25 -1.15 -3.44
Styrolution ABS 599.90 575.00 579.35 -20.55 -3.43
Arvind 307.55 294.25 297.00 -10.55 -3.43
Godrej Prop 244.35 235.00 236.00 -8.35 -3.42
National Perox 612.95 590.00 592.00 -20.95 -3.42
Quintegra Solut 2.05 1.90 1.98 -0.07 -3.41
Welspun Syntex 24.90 23.50 24.05 -0.85 -3.41
ABG Shipyard 232.00 224.10 224.10 -7.90 -3.41
Godrej Consumer 1,017.00 975.55 982.35 -34.65 -3.41
Eveready Ind 107.00 102.10 103.35 -3.65 -3.41
IOB 58.75 56.40 56.75 -2.00 -3.40
Kirloskar Ferro 54.45 51.90 52.60 -1.85 -3.40
Essel Propack 118.95 114.00 114.90 -4.05 -3.40
Nakoda 3.83 3.70 3.70 -0.13 -3.39
AMD Industries 28.00 26.80 27.05 -0.95 -3.39
Arora Fibres 14.75