Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
17 Apr 15:19

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Cerebra Int 10.84 8.30 8.50 -2.34 -21.59
Venkys 616.95 497.00 498.00 -118.95 -19.28
Kamdhenu Ispat 26.85 20.70 22.05 -4.80 -17.88
Ind Tra Deco 0.12 0.10 0.10 -0.02 -16.67
Croitre Ind 9.00 9.00 7.63 -1.37 -15.22
Zenith Birla 1.25 1.02 1.07 -0.18 -14.40
Mediaone Global 51.60 44.30 44.45 -7.15 -13.86
Veer Energy 5.27 4.50 4.59 -0.68 -12.90
Unique Organics 12.97 11.50 11.32 -1.65 -12.72
ACIL Cotton Ind 0.08 0.08 0.07 -0.01 -12.50
Stylam Ind 24.10 21.20 21.20 -2.90 -12.03
Spanco 9.07 8.00 8.00 -1.07 -11.80
Vippy Ind 7.66 6.40 6.76 -0.90 -11.75
Trilogic Digi 41.75 36.00 37.05 -4.70 -11.26
Syschem India 1.08 0.81 0.96 -0.12 -11.11
Digjam 6.45 5.65 5.75 -0.70 -10.85
Panyam Cements 34.75 31.25 31.25 -3.50 -10.07
Sundaram-Clayto 775.00 687.40 700.00 -75.00 -9.68
Jindal Poly Inv 90.00 81.00 81.40 -8.60 -9.56
Jagran Prod 6.30 5.70 5.70 -0.60 -9.52
Mideast Portfol 3.99 3.61 3.61 -0.38 -9.52
Chambal Brewery 6.73 6.73 6.09 -0.64 -9.51
Beryl Drugs 35.00 31.70 31.70 -3.30 -9.43
Fine-line Circ 4.46 4.04 4.04 -0.42 -9.42
CFL Capital 2.34 2.12 2.12 -0.22 -9.40
Sowbhagya Media 9.85 8.93 8.93 -0.92 -9.34
Spectacle 1.50 1.36 1.36 -0.14 -9.33
Tiger Logistics 75.00 68.00 68.00 -7.00 -9.33
Orient Beverage 22.00 19.95 19.95 -2.05 -9.32
Prism Medico 20.40 18.50 18.50 -1.90 -9.31
Prime Sec 4.30 3.90 3.90 -0.40 -9.30
Sahara One 69.00 62.60 62.60 -6.40 -9.28
Shriram Asset 25.90 23.50 23.50 -2.40 -9.27
CCS Infotech 2.81 2.55 2.55 -0.26 -9.25
Hb Stockhol 12.89 11.55 11.70 -1.19 -9.23
Supreme Tex 5.65 5.13 5.13 -0.52 -9.20
Atharv Ent 5.55 5.03 5.04 -0.51 -9.19
Venlon Polyeste 5.34 4.85 4.85 -0.49 -9.18
Margo Finance 4.91 4.46 4.46 -0.45 -9.16
PBA Infra 16.40 14.90 14.90 -1.50 -9.15
USG Tech 8.97 8.15 8.15 -0.82 -9.14
Lawreshwar Poly 6.68 6.07 6.07 -0.61 -9.13
Avance Tech 0.11 0.11 0.10 -0.01 -9.09
Sterlite Proj 5.17 4.70 4.70 -0.47 -9.09
Mahamaya Steel 58.40 53.10 53.10 -5.30 -9.08
Hydro SandS Ind 45.20 41.05 41.10 -4.10 -9.07
Innoventive Ind 17.95 16.33 16.33 -1.62 -9.03
Prism Info 16.10 14.65 14.65 -1.45 -9.01
Patspin India 6.80 6.19 6.19 -0.61 -8.97
Rajvir Ind 46.25 42.10 42.10 -4.15 -8.97
Euro Ceramics 4.47 4.07 4.07 -0.40 -8.95
IFL Promoters 7.50 6.83 6.83 -0.67 -8.93
Porwal Auto 5.49 5.00 5.00 -0.49 -8.93
MM Forgings 146.70 124.85 133.60 -13.10 -8.93
Regency Ceramic 2.70 2.46 2.46 -0.24 -8.89
Circuit Systems 9.45 8.61 8.61 -0.84 -8.89
Surat Textile 1.81 1.52 1.65 -0.16 -8.84
Swarnajyot Agro 2.94 2.66 2.68 -0.26 -8.84
Sunflag Iron 23.75 21.65 21.65 -2.10 -8.84
Alchemist Real 3.74 3.41 3.41 -0.33 -8.82
Sunil Health 21.00 19.15 19.15 -1.85 -8.81
Urja Global 11.18 10.13 10.20 -0.98 -8.77
Tricom India 1.37 1.25 1.25 -0.12 -8.76
Panacea Biotec 164.40 146.70 150.00 -14.40 -8.76
Sigrun Holdings 0.23 0.21 0.21 -0.02 -8.70
Mindvision Cap 22.45 21.50 20.50 -1.95 -8.69
Kingfisher Air 3.46 3.16 3.16 -0.30 -8.67
Asian Tea Expo 14.58 13.31 13.32 -1.26 -8.64
Grauer and Weil 7.18 6.39 6.56 -0.62 -8.64
Central Prov Rl 73.00 66.70 66.70 -6.30 -8.63
Garnet Construc 13.00 11.88 11.88 -1.12 -8.62
MVL 1.17 1.07 1.07 -0.10 -8.55
Bilpower 2.46 2.25 2.25 -0.21 -8.54
Milkfood 105.50 96.50 96.50 -9.00 -8.53
Rama Phosphates 38.25 34.80 35.00 -3.25 -8.50
Thirthankar Inf 21.25 19.45 19.45 -1.80 -8.47
Hind Flurocarbo 4.87 4.87 4.46 -0.41 -8.42
Regency Trust 13.65 12.50 12.50 -1.15 -8.42
Biopac India 4.40 4.03 4.03 -0.37 -8.41
Guj Hotels 154.00 135.00 141.10 -12.90 -8.38
TSL Industries 2.27 2.08 2.08 -0.19 -8.37
Advent Computer 4.35 4.34 3.99 -0.36 -8.28
Genesys Int 83.95 74.30 77.00 -6.95 -8.28
Hinduja Found 43.00 38.90 39.45 -3.55 -8.26
Phoenix Intl 7.20 6.61 6.61 -0.59 -8.19
Tulsi Extrusion 4.90 4.50 4.50 -0.40 -8.16
Rekvina Labs 18.40 16.85 16.90 -1.50 -8.15
Camlin Fine 60.95 55.60 56.00 -4.95 -8.12
Donear Ind 11.00 10.03 10.11 -0.89 -8.09
Mangalam Organ 19.36 17.30 17.80 -1.56 -8.06
Rammaica 7.95 7.31 7.31 -0.64 -8.05
Black Rose Ind 4.89 4.47 4.50 -0.39 -7.98
Batliboi 16.85 15.50 15.51 -1.34 -7.95
Shree Nath Comm 9.81 9.03 9.03 -0.78 -7.95
Modi Rubber 20.80 19.15 19.15 -1.65 -7.93
Valuemart Info 2.65 2.44 2.44 -0.21 -7.92
Cantabil Retail 22.80 21.00 21.00 -1.80 -7.89
Satya Miners 41.25 38.00 38.00 -3.25 -7.88
Jagson Airlines 3.69 3.40 3.40 -0.29 -7.86
Apte Amalgam 141.60 130.50 130.50 -11.10 -7.84
JCT Electronics 0.51 0.47 0.47 -0.04 -7.84
Victoria Mills 1,837.00 1,693.10 1693.10 -143.90 -7.83
Setco Auto 95.75 88.05 88.25 -7.50 -7.83
Panoramic Uni 8.19 7.38 7.55 -0.64 -7.81
Glodyne Techno 6.92 6.38 6.38 -0.54 -7.80
Western I Ship 1.67 1.54 1.54 -0.13 -7.78
OCL Iron 19.95 18.30 18.40 -1.55 -7.77
PCS 16.75 15.30 15.45 -1.30 -7.76
Samrat Pharma 21.95 20.10 20.25 -1.70 -7.74
Uttam Value 7.45 6.80 6.88 -0.57 -7.65
Manaksia 78.20 69.00 72.25 -5.95 -7.61
Birla Precision 2.76 2.50 2.55 -0.21 -7.61
Parnax Lab 51.30 47.40 47.40 -3.90 -7.60
Quadrant Tele 3.30 3.01 3.05 -0.25 -7.58
Akar Tools 18.50 17.10 17.10 -1.40 -7.57
KS Oils 1.59 1.45 1.47 -0.12 -7.55
Sahara Housing 47.95 44.30 44.35 -3.60 -7.51
KM Sugar Mills 1.60 1.48 1.48 -0.12 -7.50
Orient Green 11.09 10.10 10.26 -0.83 -7.48
Salzer Electro 73.00 67.20 67.55 -5.45 -7.47
Kwality 34.90 32.30 32.30 -2.60 -7.45
Strauss Ind 23.60 21.85 21.85 -1.75 -7.42
Diana Tea 12.85 11.90 11.90 -0.95 -7.39
RDB Rasayans 10.69 9.02 9.90 -0.79 -7.39
PG Foils 36.00 33.10 33.35 -2.65 -7.36
Viceroy Hotels 19.70 18.25 18.25 -1.45 -7.36
Dr Datson Labs 38.90 34.85 36.05 -2.85 -7.33
Sujana Uni 1.37 1.27 1.27 -0.10 -7.30
Nitco 15.80 14.65 14.65 -1.15 -7.28
Transgene Biote 4.96 4.56 4.60 -0.36 -7.26
Ad Manum Fin 26.95 25.00 25.00 -1.95 -7.24
Ansal Propertie 25.70 22.00 23.85 -1.85 -7.20
Simbhaoli Sugar 17.45 16.05 16.20 -1.25 -7.16
Aarvee Denim 39.85 37.00 37.00 -2.85 -7.15
Mather and Plat 13.89 12.89 12.90 -0.99 -7.13
Assoc Alcohol 18.30 17.00 17.00 -1.30 -7.10
Advanced Micron 10.65 9.87 9.90 -0.75 -7.04
Manjushree Tech 215.00 198.00 200.00 -15.00 -6.98
Banaras Beads 35.95 33.45 33.45 -2.50 -6.95
Ashoka Buildcon 105.95 89.20 98.60 -7.35 -6.94
SPEL Semiconduc 7.21 6.55 6.71 -0.50 -6.93
Steelco Gujarat 4.48 3.69 4.17 -0.31 -6.92
Sturdy Ind 1.88 1.72 1.75 -0.13 -6.91
Guj Themis 12.08 11.10 11.25 -0.83 -6.87
Sumedha Fiscal 10.20 9.50 9.50 -0.70 -6.86
Global Vectra 17.50 16.15 16.30 -1.20 -6.86
REI Six Ten 0.73 0.67 0.68 -0.05 -6.85
Jaykay Enter 2.94 2.73 2.74 -0.20 -6.80
CCCL 5.60 5.09 5.22 -0.38 -6.79
Cords Cable Ind 19.20 17.65 17.90 -1.30 -6.77
Kilburn Chem 13.30 12.40 12.40 -0.90 -6.77
Standard Batter 10.50 9.79 9.79 -0.71 -6.76
Lancor Holdings 40.75 37.65 38.00 -2.75 -6.75
Ybrant Digital 20.10 18.30 18.75 -1.35 -6.72
Williamson Mago 45.55 42.50 42.50 -3.05 -6.70
United Credit 11.95 11.15 11.15 -0.80 -6.69
Deccan Cements 176.35 164.55 164.55 -11.80 -6.69
Lloyds Metals 9.60 8.78 8.96 -0.64 -6.67
Maximaa Systems 2.25 2.02 2.10 -0.15 -6.67
Lahoti Over 9.91 9.12 9.25 -0.66 -6.66
JHS Svendgaard 7.66 7.15 7.15 -0.51 -6.66
Velan Hotels 8.42 7.86 7.86 -0.56 -6.65
OM Metals Infra 21.85 20.30 20.40 -1.45 -6.64
India Home Loan 53.45 49.00 49.90 -3.55 -6.64
Lyka Labs 12.20 11.27 11.40 -0.80 -6.56
Shalibhadra Fin 22.90 20.45 21.40 -1.50 -6.55
Surya Pharma 1.38 1.29 1.29 -0.09 -6.52
NEPC India 3.22 3.00 3.01 -0.21 -6.52
Sanghvi Forging 19.95 18.65 18.65 -1.30 -6.52
Prag Bosimi 2.62 2.41 2.45 -0.17 -6.49
Bhansali Eng 13.15 12.30 12.30 -0.85 -6.46
Cochin Minerals 117.95 101.00 110.35 -7.60 -6.44
Shree Ganesh 40.45 37.85 37.85 -2.60 -6.43
Veerhealth Care 2.18 2.02 2.04 -0.14 -6.42
Cubical Fin Ser 74.80 69.90 70.00 -4.80 -6.42
Welspun Invest 24.95 22.90 23.35 -1.60 -6.41
Aksh Optifibre 17.15 16.00 16.05 -1.10 -6.41
Simran Farms 14.95 13.77 14.00 -0.95 -6.35
Net 4 India 6.30 5.90 5.90 -0.40 -6.35
Alkali Metals 20.65 19.25 19.35 -1.30 -6.30
Tasty Bite 261.45 245.00 245.00 -16.45 -6.29
Borosil Glass 1,052.50 975.05 986.25 -66.25 -6.29
Riba Textiles 28.70 26.50 26.90 -1.80 -6.27
JCT 2.08 1.90 1.95 -0.13 -6.25
Birla Power Sol 0.16 0.14 0.15 -0.01 -6.25
Dunlop India 7.21 6.62 6.76 -0.45 -6.24
Uttam Sugar 17.70 16.52 16.60 -1.10 -6.21
Mukta Arts 37.85 35.50 35.50 -2.35 -6.21
BharatiShipyard 29.00 26.90 27.20 -1.80 -6.21
Neo Corp 9.85 9.10 9.24 -0.61 -6.19
Future Ret (D) 46.95 42.25 44.05 -2.90 -6.18
Arrow Textiles 5.50 5.01 5.16 -0.34 -6.18
Guj NRE (DVR) 5.35 5.01 5.02 -0.33 -6.17
Melstar Info 3.09 2.86 2.90 -0.19 -6.15
Coromandel Engg 43.95 41.25 41.25 -2.70 -6.14
Farmax India 0.49 0.45 0.46 -0.03 -6.12
Virtual Global 2.62 2.38 2.46 -0.16 -6.11
Excel 77.85 71.50 73.10 -4.75 -6.10
KSL & Ind 25.40 21.25 23.85 -1.55 -6.10
Lactose India 11.18 10.50 10.50 -0.68 -6.08
Bambino Agro 59.20 55.00 55.60 -3.60 -6.08
GEI Industrial 28.85 26.95 27.10 -1.75 -6.07
Windsor 29.80 28.00 28.00 -1.80 -6.04
IFGL Refractory 77.95 72.05 73.25 -4.70 -6.03
Caprihans 45.75 41.70 43.00 -2.75 -6.01
Vadilal Enter 134.00 126.00 126.00 -8.00 -5.97
Vulcan Engineer 12.75 11.99 11.99 -0.76 -5.96
Century Extr 1.52 1.42 1.43 -0.09 -5.92
Tainwala 137.60 120.30 129.45 -8.15 -5.92
Piccadilly Sug 4.25 4.00 4.00 -0.25 -5.88
Color Chips 6.98 6.57 6.57 -0.41 -5.87
Intrasoft Tech 46.00 43.20 43.30 -2.70 -5.87
Bharat Immuno 10.30 9.63 9.70 -0.60 -5.83
Rajkumar Forge 15.98 15.05 15.05 -0.93 -5.82
McDowell Hold 37.90 34.15 35.70 -2.20 -5.80
Secure Earth 19.00 16.75 17.90 -1.10 -5.79
Khaitan Chem 9.87 8.00 9.30 -0.57 -5.78
Nu Tech Corpn 0.35 0.33 0.33 -0.02 -5.71
Gufic Bio 6.68 6.30 6.30 -0.38 -5.69
Rajkamal Synthe 18.50 17.30 17.45 -1.05 -5.68
Resurgere Mines 1.06 0.97 1.00 -0.06 -5.66
Satvahana Ispat 26.50 25.00 25.00 -1.50 -5.66
Shree Ajit Pulp 47.75 45.00 45.05 -2.70 -5.65
NCC 48.80 46.05 46.05 -2.75 -5.64
APM Industries 26.70 25.00 25.20 -1.50 -5.62
Umang Dairies 34.95 30.10 33.00 -1.95 -5.58
Ruchi Strips 3.05 2.88 2.88 -0.17 -5.57
Sunitee Chem 0.18 0.18 0.17 -0.01 -5.56
Nova Iron 18.00 16.50 17.00 -1.00 -5.56
Sujana Metal 1.80 1.66 1.70 -0.10 -5.56
Dwarikesh Sugar 32.50 30.70 30.70 -1.80 -5.54
MOSt M50 ETF 98.50 91.55 93.05 -5.45 -5.53
Steelcast 31.75 28.60 30.00 -1.75 -5.51
Megasoft 7.10 6.70 6.71 -0.39 -5.49
Amco India 10.58 9.75 10.00 -0.58 -5.48
Gemini Comm 2.01 1.84 1.90 -0.11 -5.47
Suryalakshmi Co 44.90 40.00 42.45 -2.45 -5.46
Capri Global 126.50 117.65 119.60 -6.90 -5.45
Maral Overseas 22.00 20.70 20.80 -1.20 -5.45
Vas Infra 16.90 15.50 15.98 -0.92 -5.44
Arman Financial 19.30 18.25 18.25 -1.05 -5.44
KPIT Tech 171.00 160.40 161.70 -9.30 -5.44
Shri Lakshmi Co 13.64 12.66 12.90 -0.74 -5.43
Maithan Alloys 72.00 68.10 68.10 -3.90 -5.42
NTC Industries 18.50 17.20 17.50 -1.00 -5.41
Precision Cont 0.37 0.35 0.35 -0.02 -5.41
Radaan Media 0.74 0.68 0.70 -0.04 -5.41
C Mahendra Expo 199.00 184.00 188.25 -10.75 -5.40
Richa Ind 23.25 21.65 22.00 -1.25 -5.38
Prithvi Info 6.50 6.05 6.15 -0.35 -5.38
Gujarat Metal 28.00 26.05 26.50 -1.50 -5.36
Hilton Metal 14.95 14.15 14.15 -0.80 -5.35
Raisaheb Mills 44.25 41.20 41.90 -2.35 -5.31
IMP Powers 25.45 24.00 24.10 -1.35 -5.30
Emami Infra 17.95 17.00 17.00 -0.95 -5.29
Syncom Health 7.20 6.80 6.82 -0.38 -5.28
Compact Disc 3.03 2.85 2.87 -0.16 -5.28
Birla Capital 0.95 0.90 0.90 -0.05 -5.26
BLS Infotech 0.19 0.19 0.18 -0.01 -5.26
Indosolar 1.90 1.74 1.80 -0.10 -5.26
Piccadilly Agro 40.95 38.30 38.80 -2.15 -5.25
Kanoria Chem 32.40 30.65 30.70 -1.70 -5.25
Intellvisions 19.05 18.05 18.05 -1.00 -5.25
Nissan Copper 2.10 1.99 1.99 -0.11 -5.24
Inventure Grow 8.99 8.52 8.52 -0.47 -5.23
Sanjivani Paren 16.30 15.30 15.45 -0.85 -5.21
Sagar Cement 179.85 170.00 170.50 -9.35 -5.20
NR Agarwal 26.90 24.45 25.50 -1.40 -5.20
ITD Cementation 173.00 158.00 164.00 -9.00 -5.20
Future Life 77.00 67.60 73.00 -4.00 -5.19
UCAL Fuel 57.00 53.50 54.05 -2.95 -5.18
Agarwal Ind 154.80 146.00 146.80 -8.00 -5.17
BAMPSL Sec 0.58 0.54 0.55 -0.03 -5.17
Birla Shloka 3.48 3.16 3.30 -0.18 -5.17
Invicta Meditek 3.50 3.32 3.32 -0.18 -5.14
Maha ShreeUmaid 80.00 75.65 75.90 -4.10 -5.13
Usher Agro 41.00 37.75 38.90 -2.10 -5.12
Nila Infra 2.94 2.65 2.79 -0.15 -5.10
Green Fire Agri 0.59 0.59 0.56 -0.03 -5.08
Safal Herbs 17.70 16.80 16.80 -0.90 -5.08
Warren Tea 189.60 177.00 180.00 -9.60 -5.06
Veljan Denison 273.95 258.40 260.10 -13.85 -5.06
Weizmann Forex 95.90 88.05 91.05 -4.85 -5.06
PFL Infotech 788.00 725.60 748.50 -39.50 -5.01
Lotus Chocolate 70.00 65.05 66.50 -3.50 -5.00
Balurghat Tech 3.00 2.85 2.85 -0.15 -5.00
Jamna Auto 80.00 75.60 76.00 -4.00 -5.00
Twilight Litaka 4.80 4.56 4.56 -0.24 -5.00
Tayo Rolls 50.50 45.40 48.00 -2.50 -4.95
Shree Ram Urban 89.95 83.10 85.50 -4.45 -4.95
Saboo Sodium 8.50 8.08 8.08 -0.42 -4.94
UB Holdings 32.40 30.40 30.80 -1.60 -4.94
Nirlon 104.40 99.10 99.25 -5.15 -4.93
Brooks Labs 21.35 19.80 20.30 -1.05 -4.92
Esaar (India) 56.00 53.25 53.25 -2.75 -4.91
Parekh Aluminex 39.75 37.80 37.80 -1.95 -4.91
Amforge 1.43 1.36 1.36 -0.07 -4.90
Asya Infosoft 12.05 10.95 11.46 -0.59 -4.90
Palred Tech 15.30 14.55 14.55 -0.75 -4.90
Indo Bonito 1.02 0.95 0.97 -0.05 -4.90
Bharat Seats 17.45 16.45 16.60 -0.85 -4.87
Austin Eng 48.45 42.50 46.10 -2.35 -4.85
Asian Hotels 117.80 111.10 112.10 -5.70 -4.84
MCX India 618.95 587.40 589.00 -29.95 -4.84
Dion Global 29.00 26.65 27.60 -1.40 -4.83
Eastern Silk 1.45 1.38 1.38 -0.07 -4.83
Williamson Fin 20.75 19.75 19.75 -1.00 -4.82
Paper Products 108.00 102.25 102.80 -5.20 -4.81
HBL Power 14.60 13.55 13.90 -0.70 -4.79
Satra Prop 7.34 6.50 6.99 -0.35 -4.77
Adhinath Textil 2.10 2.00 2.00 -0.10 -4.76
Texmo Pipes 7.35 6.55 7.00 -0.35 -4.76
Emmbi Ind 10.50 10.00 10.00 -0.50 -4.76
Oregon Commer 9.87 9.38 9.40 -0.47 -4.76
Golden Goenka 9.45 9.00 9.00 -0.45 -4.76
Rubra Medicamen 1.05 1.05 1.00 -0.05 -4.76
Amal 16.01 16.01 15.25 -0.76 -4.75
Pharmaids Pharm 2.74 2.74 2.61 -0.13 -4.74
ARSS Infra 31.80 30.30 30.30 -1.50 -4.72
Shetron 7.84 7.84 7.47 -0.37 -4.72
Value Ind 8.92 8.00 8.50 -0.42 -4.71
Danlaw Tech 9.97 9.35 9.50 -0.47 -4.71
Dollex Ind 1.70 1.62 1.62 -0.08 -4.71
GTN Industries 9.15 8.60 8.72 -0.43 -4.70
Muthoot Finance 186.25 169.00 177.50 -8.75 -4.70
Andrew Yule 14.90 13.86 14.20 -0.70 -4.70
Sanwaria Agro 8.29 7.86 7.90 -0.39 -4.70
Greycells Edu 11.28 11.28 10.75 -0.53 -4.70
Surana Corp 23.40 22.30 22.30 -1.10 -4.70
IG Petro 26.65 24.90 25.40 -1.25 -4.69
Zyden Gentec 12.80 12.20 12.20 -0.60 -4.69
BEML 415.85 394.10 396.40 -19.45 -4.68
Sasken Comm 225.50 189.40 215.00 -10.50 -4.66
Aravali Sec 8.39 7.60 8.00 -0.39 -4.65
Anjani Synth 4.96 4.96 4.73 -0.23 -4.64
Hindoostan Mill 429.95 410.00 410.00 -19.95 -4.64
Olympic Cards 34.50 32.25 32.90 -1.60 -4.64
Exotic Coal 4.32 4.32 4.12 -0.20 -4.63
Mukand 33.45 30.50 31.90 -1.55 -4.63
Jagsonpal Fin 4.33 4.13 4.13 -0.20 -4.62
Ramky Infra 60.80 55.10 58.00 -2.80 -4.61
Atlanta Devcon 9.99 9.47 9.53 -0.46 -4.60
Modern Dairies 13.90 13.25 13.26 -0.64 -4.60
Renaissance Jew 61.00 57.45 58.20 -2.80 -4.59
Varun Ind 8.49 8.10 8.10 -0.39 -4.59
Dhanlaxmi Roto 4.36 4.36 4.16 -0.20 -4.59
Lumax Auto Sys 19.75 18.60 18.85 -0.90 -4.56
Rajapalayam 229.45 219.00 219.00 -10.45 -4.55
Laffans Petro 8.35 7.97 7.97 -0.38 -4.55
Gupta Synthetic 1.98 1.98 1.89 -0.09 -4.55
Shelter Infra 17.60 16.80 16.80 -0.80 -4.55
Orient Abrasive 20.90 19.30 19.95 -0.95 -4.55
Anjani Dham Ind 6.60 6.60 6.30 -0.30 -4.55
Mahindra Ugine 292.30 260.40 279.00 -13.30 -4.55
Seasons Textile 5.52 5.52 5.27 -0.25 -4.53
Eon Electric 20.95 20.00 20.00 -0.95 -4.53
PBM Polytex 59.70 54.50 57.00 -2.70 -4.52
Nilkamal 224.40 210.00 214.25 -10.15 -4.52
Vamshi Rubber 17.75 16.95 16.95 -0.80 -4.51
Pradip Overseas 3.99 3.76 3.81 -0.18 -4.51
Marsons 7.10 6.30 6.78 -0.32 -4.51
Fineotex Chem 35.60 30.50 34.00 -1.60 -4.49
Vascon Engineer 22.25 21.15 21.25 -1.00 -4.49
RT Exports 7.59 7.01 7.25 -0.34 -4.48
Kirl Electric 29.00 27.00 27.70 -1.30 -4.48
Nitesh Estates 12.72 12.00 12.15 -0.57 -4.48
Sakuma Exports 17.90 17.00 17.10 -0.80 -4.47
Jenson Nicholso 2.46 2.42 2.35 -0.11 -4.47
Resonance 10.99 10.50 10.50 -0.49 -4.46
GSS Infotech 32.50 30.95 31.05 -1.45 -4.46
First Financial 8.74 7.90 8.35 -0.39 -4.46
IP Rings 41.70 38.30 39.85 -1.85 -4.44
Gravita India 37.45 35.65 35.80 -1.65 -4.41
Maxheights 29.50 28.10 28.20 -1.30 -4.41
Khoday India 59.00 55.55 56.40 -2.60 -4.41
C & C Construct 35.35 32.65 33.80 -1.55 -4.38
Bajaj Steel 206.00 194.00 197.00 -9.00 -4.37
Tata Metaliks 66.40 55.15 63.50 -2.90 -4.37
Marathon Realty 132.00 126.25 126.25 -5.75 -4.36
Dharani Sugars 24.10 23.05 23.05 -1.05 -4.36
Sakthi Paper 16.50 15.78 15.78 -0.72 -4.36
Themis Medicare 66.50 63.10 63.60 -2.90 -4.36
Nimbus Foods 1.15 0.96 1.10 -0.05 -4.35
Bhuwalka Steel 9.00 8.61 8.61 -0.39 -4.33
NCL Industries 25.60 24.45 24.50 -1.10 -4.30
Bharatiya Glob 7.68 7.15 7.35 -0.33 -4.30
Mindteck 30.30 28.00 29.00 -1.30 -4.29
GS Auto 8.88 8.50 8.50 -0.38 -4.28
Agro Dutch Ind 1.64 1.60 1.57 -0.07 -4.27
Tamboli Capital 19.95 19.10 19.10 -0.85 -4.26
Aftek 4.00 3.72 3.83 -0.17 -4.25
Gokul Refoils 17.45 16.50 16.71 -0.74 -4.24
Nu Tek India 0.71 0.65 0.68 -0.03 -4.23
KNR Construct 103.90 96.30 99.50 -4.40 -4.23
Electrosteel 22.45 21.10 21.50 -0.95 -4.23
Hatsun Agro 282.90 270.00 271.00 -11.90 -4.21
Accelya Kale 831.00 780.05 796.00 -35.00 -4.21
Essar Sec 49.90 43.00 47.80 -2.10 -4.21
Infomedia Press 3.58 3.43 3.43 -0.15 -4.19
Punj Comm 77.65 67.65 74.40 -3.25 -4.19
Pennar Alum 0.24 0.23 0.23 -0.01 -4.17
Krypton 12.00 11.05 11.50 -0.50 -4.17
Paras Petro 0.24 0.22 0.23 -0.01 -4.17
Vardhman Hold 580.00 555.75 555.80 -24.20 -4.17
Southern BioTec 5.29 4.84 5.07 -0.22 -4.16
Lumax Auto Tech 115.90 111.00 111.10 -4.80 -4.14
Kisan Mouldings 16.95 16.25 16.25 -0.70 -4.13
Energy Dev 17.00 16.30 16.30 -0.70 -4.12
Parenteral Drug 35.20 33.45 33.75 -1.45 -4.12
Vikram Thermo 55.90 51.05 53.60 -2.30 -4.11
Suryachakra Pow 1.46 1.34 1.40 -0.06 -4.11
aurionPro Sol 195.00 185.10 187.00 -8.00 -4.10
Jay BharatMarut 61.50 58.20 59.00 -2.50 -4.07
Jindal Worldwid 103.30 99.00 99.10 -4.20 -4.07
Fortis Malar 28.35 26.00 27.20 -1.15 -4.06
CCL Products 56.60 53.50 54.30 -2.30 -4.06
Orient Bell 51.80 49.20 49.70 -2.10 -4.05
Rubber Products 7.41 7.11 7.11 -0.30 -4.05
Voltamp Trans 507.00 479.10 486.50 -20.50 -4.04
NRB Bearings 69.45 57.00 66.65 -2.80 -4.03
Gujarat Natural 143.80 127.00 138.00 -5.80 -4.03
Relaxo Footwear 308.10 295.00 295.70 -12.40 -4.02
NHC Foods 41.00 38.50 39.35 -1.65 -4.02
Federal-Mogul 189.65 182.05 182.05 -7.60 -4.01
Talbros Auto 76.25 72.25 73.20 -3.05 -4.00
Ganesh Housing 128.65 121.90 123.50 -5.15 -4.00
Kirloskar Invt 997.95 950.15 958.00 -39.95 -4.00
Igarashi Motors 175.00 166.00 168.00 -7.00 -4.00
Indiabull Infra 3.50 3.30 3.36 -0.14 -4.00
CTIL 3.75 3.52 3.60 -0.15 -4.00
Gabriel India 37.50 35.25 36.00 -1.50 -4.00
Tata Sponge 507.30 471.25 487.10 -20.20 -3.98
Fluidomat 119.75 115.00 115.00 -4.75 -3.97
Empire Ind 558.85 536.00 536.70 -22.15 -3.96
Greenply Ind 426.90 410.00 410.00 -16.90 -3.96
Poddar Develope 135.35 130.00 130.00 -5.35 -3.95
Ansal Housing 21.50 20.00 20.65 -0.85 -3.95
Piramal Enter 624.80 591.65 600.15 -24.65 -3.95
Ruchinfra 13.95 13.35 13.40 -0.55 -3.94
S R K Ind 31.75 29.15 30.50 -1.25 -3.94
Risa Intl 1,120.00 1,074.00 1076.00 -44.00 -3.93
MIC Electronics 3.34 3.12 3.21 -0.13 -3.89
Sharp Trading 890.00 855.00 855.45 -34.55 -3.88
Jindal PolyFilm 164.80 156.55 158.40 -6.40 -3.88
Sun Techno 0.26 0.25 0.25 -0.01 -3.85
Shiv Vani Oil 14.80 14.23 14.23 -0.57 -3.85
National Oxygen 39.05 37.55 37.55 -1.50 -3.84
NCL Research 324.45 312.00 312.00 -12.45 -3.84
Micro Tech 4.17 4.01 4.01 -0.16 -3.84
Kothari Product 199.50 190.65 191.85 -7.65 -3.83
NESCO 909.80 855.00 875.00 -34.80 -3.83
Tinplate 57.40 52.50 55.20 -2.20 -3.83
Ultramarine 54.95 52.00 52.85 -2.10 -3.82
TGB Banquets 51.00 49.00 49.05 -1.95 -3.82
Kriti Ind 5.25 4.95 5.05 -0.20 -3.81
Esha Media 18.40 17.70 17.70 -0.70 -3.80
Rushil Decor 46.00 44.25 44.25 -1.75 -3.80
Empee Distiller 48.70 46.05 46.85 -1.85 -3.80
Exelon Infra 2.37 2.28 2.28 -0.09 -3.80
WPIL 226.65 218.00 218.05 -8.60 -3.79
Enkei Wheels 46.25 44.50 44.50 -1.75 -3.78
Vivimed Labs 238.00 226.50 229.00 -9.00 -3.78
Poly Medicure 489.75 471.25 471.25 -18.50 -3.78
Shri Aster 10.38 9.02 9.99 -0.39 -3.76
Indian Acrylics 3.19 2.97 3.07 -0.12 -3.76
Sumeet Ind 15.95 15.00 15.35 -0.60 -3.76
Adani Enterpris 455.75 434.70 438.60 -17.15 -3.76
Socrus Bio Scie 0.80 0.80 0.77 -0.03 -3.75
Mindtree 1,455.00 1,400.15 1400.50 -54.50 -3.75
Spice Island 9.35 8.47 9.00 -0.35 -3.74
V-Guard Ind 520.50 484.00 501.05 -19.45 -3.74
Basant Agro Tec 3.74 3.57 3.60 -0.14 -3.74
Rishabh Digha 21.40 20.45 20.60 -0.80 -3.74
Albert David 123.80 115.00 119.20 -4.60 -3.72
Sree Rayal Alk 9.15 8.31 8.81 -0.34 -3.72
Pudumjee Pulp 13.23 12.00 12.74 -0.49 -3.70
Golden Tobacco 27.00 25.60 26.00 -1.00 -3.70
Tutis Tech 6.49 6.09 6.25 -0.24 -3.70
Innovassynth 2.70 2.58 2.60 -0.10 -3.70
Nile 93.55 89.00 90.10 -3.45 -3.69
Magna Electro 62.50 60.20 60.20 -2.30 -3.68
Rasi Electrodes 35.30 34.00 34.00 -1.30 -3.68
SREI Infra 33.95 32.25 32.70 -1.25 -3.68
Future Retail 111.45 101.60 107.35 -4.10 -3.68
Xpro India 31.35 30.20 30.20 -1.15 -3.67
Man Infra 103.90 97.50 100.10 -3.80 -3.66
Shipping Corp 45.05 43.20 43.40 -1.65 -3.66
Guj Gas 422.45 397.00 407.00 -15.45 -3.66
GMM Pfaudler 116.90 111.15 112.65 -4.25 -3.64
Dalmia Sugar 18.00 17.35 17.35 -0.65 -3.61
GOL Offshore 88.70 82.80 85.50 -3.20 -3.61
Rane Madras 220.95 201.10 213.00 -7.95 -3.60
Jayaswal Neco 11.38 10.45 10.97 -0.41 -3.60
Just Dial 1,284.40 1,215.25 1238.30 -46.10 -3.59
Nagarjuna Agric 6.42 6.11 6.19 -0.23 -3.58
Mawana Sugars 9.25 8.76 8.92 -0.33 -3.57
Vimta Labs 88.15 81.05 85.00 -3.15 -3.57
Ballarpur Ind 15.15 14.43 14.61 -0.54 -3.56
Bheema Cements 12.40 11.96 11.96 -0.44 -3.55
Sangam India 38.00 36.50 36.65 -1.35 -3.55
Pennar Inds 24.00 22.85 23.15 -0.85 -3.54
M P Polypropyle 28.35 27.35 27.35 -1.00 -3.53
Fulford 725.55 700.00 700.00 -25.55 -3.52
Amara Raja Batt 417.10 400.00 402.40 -14.70 -3.52
Sita Shree Food 5.98 5.75 5.77 -0.21 -3.51
Zenith Fibres 28.50 27.50 27.50 -1.00 -3.51
East Coast Stee 70.00 67.55 67.55 -2.45 -3.50
Saksoft 86.00 83.00 83.00 -3.00 -3.49
Welcure Drugs 1.15 1.10 1.11 -0.04 -3.48
Jindal Hotels 31.65 28.00 30.55 -1.10 -3.48
Himadri Chem 21.55 20.75 20.80 -0.75 -3.48
Gayatri Project 66.00 63.20 63.70 -2.30 -3.48
Prakash Constro 1.15 1.08 1.11 -0.04 -3.48
Raymed Labs 10.05 10.05 9.70 -0.35 -3.48
Gulshan Poly 112.25 97.15 108.35 -3.90 -3.47
Neogem India 3.46 3.34 3.34 -0.12 -3.47
Suryavanshi Spg 9.25 8.93 8.93 -0.32 -3.46
Polaris Tech 193.70 183.10 187.00 -6.70 -3.46
T Spirutual 0.58 0.58 0.56 -0.02 -3.45
Allied Digital 15.10 13.70 14.58 -0.52 -3.44
Mirza Intl 30.55 29.30 29.50 -1.05 -3.44
Tilaknagar Ind 65.40 62.75 63.15 -2.25 -3.44
Info Drive Soft 6.99 6.53 6.75 -0.24 -3.43
Nagreeka Cap 12.00 11.59 11.59 -0.41 -3.42
LML 5.85 5.65 5.65 -0.20 -3.42
Paushak Ltd 188.90 174.10 182.45 -6.45 -3.41
Fedders Lloyd 51.30 48.95 49.55 -1.75 -3.41
Prajay Engineer 7.35 7.07 7.10 -0.25 -3.40
ALLSEC Tech 29.50 28.50 28.50 -1.00 -3.39
DCM Shriram Ind 69.50 60.10 67.15 -2.35 -3.38
Ankush Finstock 5.33 5.00 5.15 -0.18 -3.38
SKS Microfin 274.40 252.40 265.15 -9.25 -3.37
Duncans Ind 17.85 17.00 17.25 -0.60 -3.36
Pondy Oxides 26.90 25.00 26.00 -0.90 -3.35
Vishnu Chemical 86.90 82.60 84.00 -2.90 -3.34
Amarjothi Spin 71.90 69.50 69.50 -2.40 -3.34
TIL 176.90 170.10 171.00 -5.90 -3.34
JMD Telefilms 7.50 6.84 7.25 -0.25 -3.33
Gallantt Metal 19.50 18.40 18.85 -0.65 -3.33
Kilitch Drugs 21.00 20.30 20.30 -0.70 -3.33
Magma Fincorp 81.20 74.30 78.50 -2.70 -3.33
KELTECH Energ 266.70 253.05 257.85 -8.85 -3.32
RPP Infra Proj 66.20 64.00 64.00 -2.20 -3.32
Srinivasa Hatch 52.95 50.00 51.20 -1.75 -3.31
Kilburn Engg 22.75 21.50 22.00 -0.75 -3.30
Action Const 19.70 18.55 19.05 -0.65 -3.30
Clutch Auto 16.70 15.65 16.15 -0.55 -3.29
Bartronics 7.59 7.22 7.34 -0.25 -3.29
Sterling Intl 7.30 6.92 7.06 -0.24 -3.29
Ajmera Realty 62.55 57.95 60.50 -2.05 -3.28
Ravi Kumar Dist 5.80 5.54 5.61 -0.19 -3.28
Lloyd Electric 64.00 61.60 61.90 -2.10 -3.28
Baroda Extrusio 0.61 0.51 0.59 -0.02 -3.28
Dujodwala Paper 6.72 6.72 6.50 -0.22 -3.27
ISMT 13.02 12.50 12.60 -0.42 -3.23
Paramount Comm 1.86 1.77 1.80 -0.06 -3.23
Peninsula Land 37.40 36.10 36.20 -1.20 -3.21
Karur KCP 23.45 22.60 22.70 -0.75 -3.20
Acropetal Tech 4.39 4.24 4.25 -0.14 -3.19
Trident 16.63 16.00 16.10 -0.53 -3.19
Canara Robeco 2,950.00 2,856.01 2856.01 -93.99 -3.19
Jay Ushin 111.65 105.00 108.10 -3.55 -3.18
Avon Organics 11.00 10.65 10.65 -0.35 -3.18
Spentex Ind 4.10 3.90 3.97 -0.13 -3.17
NRC 3.15 3.03 3.05 -0.10 -3.17
Asian Granito 29.95 28.90 29.00 -0.95 -3.17
TRF 155.95 149.00 151.00 -4.95 -3.17
Caplin Labs 175.00 168.00 169.45 -5.55 -3.17
Guj Credit 23.75 22.00 23.00 -0.75 -3.16
TandI Global 14.25 13.80 13.80 -0.45 -3.16
Alchemist 44.40 41.50 43.00 -1.40 -3.15
Omnitech Infoso 10.49 10.01 10.16 -0.33 -3.15
Opto Circuits 31.70 30.45 30.70 -1.00 -3.15
India Glycols 104.80 101.20 101.50 -3.30 -3.15
ILandFS Engg 46.20 44.00 44.75 -1.45 -3.14
Upsurge Invest 16.00 15.50 15.50 -0.50 -3.13
Taneja Aerospac 23.95 22.65 23.20 -0.75 -3.13
ATV Projects 2.88 2.64 2.79 -0.09 -3.13
AXIS IT&T 65.55 63.00 63.50 -2.05 -3.13
Guj Auto Gears 208.50 200.05 202.00 -6.50 -3.12
Wheels 539.00 510.70 522.20 -16.80 -3.12
OnMobile Global 37.25 36.00 36.10 -1.15 -3.09
Eskay Knit 0.97 0.90 0.94 -0.03 -3.09
Surana Ind 52.00 50.40 50.40 -1.60 -3.08
Kirloskar Pneum 419.45 406.55 406.55 -12.90 -3.08
Dredging Corp 293.00 281.10 284.00 -9.00 -3.07
Samkrg Pistons 66.90 64.80 64.85 -2.05 -3.06
Jubilant Food 1,015.95 977.25 984.90 -31.05 -3.06
Maxwell Ind 16.45 15.85 15.95 -0.50 -3.04
Anik Industries 23.00 22.30 22.30 -0.70 -3.04
Modison Metals 33.00 31.10 32.00 -1.00 -3.03
Rico Auto 14.50 13.86 14.06 -0.44 -3.03
Automotive Axle 330.00 320.05 320.05 -9.95 -3.02
Swarnasarita 39.70 38.50 38.50 -1.20 -3.02
Cranes Software 3.97 3.77 3.85 -0.12 -3.02
Deccan Gold 19.90 18.85 19.30 -0.60 -3.02
Ion Exchange 97.80 94.05 94.85 -2.95 -3.02
EIH Assoc Hotel 167.60 162.55 162.55 -5.05 -3.01
Kappac Pharma 573.80 532.30 556.50 -17.30 -3.01
Mold Tek Tech 41.50 36.00 40.25 -1.25 -3.01
R M Mohite Ind 15.00 14.55 14.55 -0.45 -3.00
Neyveli Lignite 71.65 68.95 69.50 -2.15 -3.00
BAG Films 2.68 2.55 2.60 -0.08 -2.99
Hind Aluminium 41.90 40.65 40.65 -1.25 -2.98
Banco Products 83.85 81.00 81.35 -2.50 -2.98
Transport Corp 134.40 119.50 130.40 -4.00 -2.98
GM Breweries 135.95 131.90 131.90 -4.05 -2.98
CRISIL 1,276.00 1,220.00 1238.00 -38.00 -2.98
Kabra Extrusion 37.00 35.55 35.90 -1.10 -2.97
Datamatics Glob 53.85 49.80 52.25 -1.60 -2.97
Thermax 775.00 726.20 752.00 -23.00 -2.97
Aptus Ind 32.10 30.15 31.15 -0.95 -2.96
DFM Foods 329.95 320.00 320.20 -9.75 -2.95
HOV Services 88.40 85.80 85.80 -2.60 -2.94
Mangalam Cement 136.00 129.00 132.00 -4.00 -2.94
Nahar Poly Film 12.98 12.20 12.60 -0.38 -2.93
Thangamayil 138.00 132.10 133.95 -4.05 -2.93
Thirumalai Chem 95.60 92.05 92.80 -2.80 -2.93
Asahi Songwon 94.25 84.00 91.50 -2.75 -2.92
Indag Rubber 299.70 281.00 290.95 -8.75 -2.92
Bhageria Dyeche 30.90 30.00 30.00 -0.90 -2.91
ADC India Comm 133.90 129.00 130.00 -3.90 -2.91
Cochin Malabar 66.95 60.80 65.00 -1.95 -2.91
Stone India 20.60 19.40 20.00 -0.60 -2.91
Aarey Drugs 12.35 11.99 11.99 -0.36 -2.91
Chartered Logis 8.60 8.35 8.35 -0.25 -2.91
Ajcon Global 15.50 15.00 15.05 -0.45 -2.90
Modipon 9.30 9.03 9.03 -0.27 -2.90
Accurate Transf 29.35 28.50 28.50 -0.85 -2.90
Royal Orchid 32.75 31.00 31.80 -0.95 -2.90
Waterbase 24.20 22.85 23.50 -0.70 -2.89
SML Isuzu 381.00 353.00 370.00 -11.00 -2.89
Dalmia Bharat 266.70 258.10 259.00 -7.70 -2.89
Commercial Eng 13.49 12.76 13.10 -0.39 -2.89
Petronet LNG 145.20 140.00 141.00 -4.20 -2.89
Mayur Uniquoter 309.95 270.00 301.00 -8.95 -2.89
Alembic 19.00 18.10 18.45 -0.55 -2.89
BLB 2.78 2.70 2.70 -0.08 -2.88
Sah Petroleums 10.75 10.44 10.44 -0.31 -2.88
Birla Ericsson 29.65 28.20 28.80 -0.85 -2.87
Adani Ports 203.60 195.00 197.75 -5.85 -2.87
Indian Hume 130.75 127.00 127.00 -3.75 -2.87
Mold-Tek Pack 41.85 40.50 40.65 -1.20 -2.87
Pantaloons Fash 105.00 97.60 102.00 -3.00 -2.86
Kanco Tea 97.80 89.90 95.00 -2.80 -2.86
Minda Ind 206.95 188.45 201.05 -5.90 -2.85
Real Strips 24.60 22.70 23.90 -0.70 -2.85
Silver Smith 14.41 14.00 14.00 -0.41 -2.85
Yuken India 176.00 171.00 171.00 -5.00 -2.84
Valson Ind 9.87 9.59 9.59 -0.28 -2.84
Chemfab Alkalie 74.00 70.10 71.90 -2.10 -2.84
Brigade Ent 72.30 69.20 70.25 -2.05 -2.84
Indowind Energy 3.87 3.75 3.76 -0.11 -2.84
Welspun Corp 79.45 76.15 77.20 -2.25 -2.83
Indian Toners 31.90 31.00 31.00 -0.90 -2.82
Alkyl Amines 300.00 290.00 291.55 -8.45 -2.82
Steel Exchange 51.45 48.00 50.00 -1.45 -2.82
JL Morison 390.00 379.00 379.00 -11.00 -2.82
NIIT Tech 422.00 406.00 410.15 -11.85 -2.81
Nucleus Softwar 249.00 233.65 242.00 -7.00 -2.81
Berger Paints 252.30 239.00 245.20 -7.10 -2.81
Meghmani Organi 9.30 8.95 9.04 -0.26 -2.80
PTL Enterprises 26.80 26.05 26.05 -0.75 -2.80
Indo Rama Synth 15.75 15.20 15.31 -0.44 -2.79
Can Fin Homes 242.00 235.25 235.25 -6.75 -2.79
Shiva Cement 2.15 2.04 2.09 -0.06 -2.79
Dynamic Ind 18.00 17.50 17.50 -0.50 -2.78
Logix Micro 9.00 8.75 8.75 -0.25 -2.78
RamkrishnaForge 141.95 137.50 138.00 -3.95 -2.78
Vardhman Poly 36.00 34.55 35.00 -1.00 -2.78
Anus Labs 0.36 0.34 0.35 -0.01 -2.78
Patel Eng 72.10 68.75 70.10 -2.00 -2.77
Mercator 34.30 31.80 33.35 -0.95 -2.77
EngineersInd 237.55 227.00 231.00 -6.55 -2.76
Rei Agro 5.80 5.51 5.64 -0.16 -2.76
CCL Internation 182.00 173.05 177.00 -5.00 -2.75
Dolphin Offshor 92.70 89.55 90.15 -2.55 -2.75
Tecpro Systems 12.00 11.25 11.67 -0.33 -2.75
Ugar Sugar Work 10.90 10.50 10.60 -0.30 -2.75
Uni Abex 255.00 247.00 248.00 -7.00 -2.75
Jaihind Project 23.70 22.20 23.05 -0.65 -2.74
Alps Industries 1.83 1.70 1.78 -0.05 -2.73
A2Z Maintenance 11.00 10.60 10.70 -0.30 -2.73
Bhilwara Tech 6.26 6.09 6.09 -0.17 -2.72
Hira Ferro 24.00 21.70 23.35 -0.65 -2.71
Ceat 407.00 369.10 395.95 -11.05 -2.71
Orient Press 74.00 72.00 72.00 -2.00 -2.70
Guj Borosil 9.25 8.70 9.00 -0.25 -2.70
Somi Conveyor 25.90 24.55 25.20 -0.70 -2.70
Rajoo Engineers 6.29 6.01 6.12 -0.17 -2.70
Rubfila Intl 22.20 20.00 21.60 -0.60 -2.70
Trigyn Tech 28.00 26.15 27.25 -0.75 -2.68
Suditi Ind 22.35 21.75 21.75 -0.60 -2.68
RS Software 204.85 195.00 199.35 -5.50 -2.68
Rana Sugars 2.98 2.78 2.90 -0.08 -2.68
Mahindra CIE 123.50 115.00 120.20 -3.30 -2.67
Selan Explore 524.00 496.05 510.00 -14.00 -2.67
Bilcare 58.00 54.70 56.45 -1.55 -2.67
IFB Agro 187.50 176.15 182.50 -5.00 -2.67
GTL 16.85 16.25 16.40 -0.45 -2.67
Bannariamman 935.00 879.70 910.05 -24.95 -2.67
Aries Agro 63.90 59.50 62.20 -1.70 -2.66
Som Distillerie 244.00 233.50 237.50 -6.50 -2.66
Videocon Ind 174.75 169.65 170.10 -4.65 -2.66
Finolex Ind 217.75 210.00 211.95 -5.80 -2.66
Bal Pharma 34.00 33.10 33.10 -0.90 -2.65
Rohit Ferro Tec 10.21 9.41 9.94 -0.27 -2.64
Timex Group Ind 11.00 10.55 10.71 -0.29 -2.64
Linc PenandPlas 58.95 57.30 57.40 -1.55 -2.63
PanasonicCarbon 144.40 140.40 140.60 -3.80 -2.63
Balmer Lawrie 345.90 333.20 336.80 -9.10 -2.63
Benares Hotels 623.90 607.05 607.55 -16.35 -2.62
Shakti Pumps 95.40 91.75 92.90 -2.50 -2.62
Asahi India 61.00 59.40 59.40 -1.60 -2.62
Techno Electric 137.50 131.00 133.90 -3.60 -2.62
Essar Oil 62.95 59.35 61.30 -1.65 -2.62
KRBL 61.40 59.25 59.80 -1.60 -2.61
Ferro Alloys 5.75 5.52 5.60 -0.15 -2.61
Geep Industrial 77.00 75.00 75.00 -2.00 -2.60
Creative Eye 3.85 3.75 3.75 -0.10 -2.60
Uniphos Ent 21.15 20.25 20.60 -0.55 -2.60
Gujarat Pipavav 88.80 85.85 86.50 -2.30 -2.59
Facor Alloys 1.55 1.30 1.51 -0.04 -2.58
Moser Baer 4.27 4.05 4.16 -0.11 -2.58
Bombay Burmah 106.75 103.00 104.00 -2.75 -2.58
Sambandam Spin 70.00 68.20 68.20 -1.80 -2.57
Mount Shivalik 17.50 17.00 17.05 -0.45 -2.57
Guj Alkali 188.85 183.00 184.00 -4.85 -2.57
Global Offshore 352.00 335.00 342.95 -9.05 -2.57
Pawansut 195.00 179.00 190.00 -5.00 -2.56
India Nippon 197.05 192.00 192.00 -5.05 -2.56
VST Tillers 1,087.80 970.00 1060.00 -27.80 -2.56
Cigniti Tech 390.50 378.10 380.50 -10.00 -2.56
Parabolic Drugs 5.85 5.61 5.70 -0.15 -2.56
Thakral Service 9.75 9.50 9.50 -0.25 -2.56
Clariant 697.90 672.20 680.05 -17.85 -2.56
Vakharia Power 1.95 1.90 1.90 -0.05 -2.56
SPIC 14.10 13.48 13.74 -0.36 -2.55
Xchanging Sol 19.80 18.35 19.30 -0.50 -2.53
Hind Tin Works 35.60 33.35 34.70 -0.90 -2.53
Bedmutha Ind 9.50 9.22 9.26 -0.24 -2.53
Thomas Cook 104.80 101.70 102.15 -2.65 -2.53
Lokesh Machines 27.75 27.00 27.05 -0.70 -2.52
Religare Enterp 318.00 302.00 310.00 -8.00 -2.52
Fortis Health 105.35 100.50 102.70 -2.65 -2.52
Goldstone Infra 8.37 7.96 8.16 -0.21 -2.51
Kohinoor Foods 45.75 44.35 44.60 -1.15 -2.51
Supreme Petro 67.75 65.20 66.05 -1.70 -2.51
Tourism Finance 24.00 23.15 23.40 -0.60 -2.50
Hathway Cable 246.40 230.00 240.25 -6.15 -2.50
Ramcoind 40.00 38.50 39.00 -1.00 -2.50
Shalimar Paints 84.00 79.05 81.90 -2.10 -2.50
Chaman Lal Seti 38.20 37.00 37.25 -0.95 -2.49
Zee Entertain 269.00 262.00 262.30 -6.70 -2.49
Tube Investment 194.95 189.35 190.10 -4.85 -2.49
Global Infra 44.15 43.00 43.05 -1.10 -2.49
Sadbhav Engg 133.30 110.50 130.00 -3.30 -2.48
Vadilal Ind 161.00 156.05 157.00 -4.00 -2.48
Artson Engg 32.40 31.60 31.60 -0.80 -2.47
HEG 251.00 240.00 244.80 -6.20 -2.47
EID Parry 167.00 157.15 162.90 -4.10 -2.46
Cheslind Textil 7.74 7.50 7.55 -0.19 -2.45
Timken 205.00 194.00 200.00 -5.00 -2.44
Natural Capsule 41.00 39.00 40.00 -1.00 -2.44
Bhagwati Gases 1.23 1.14 1.20 -0.03 -2.44
Indo Tech Trans 73.80 71.10 72.00 -1.80 -2.44
Tantia Const 20.50 18.55 20.00 -0.50 -2.44
Eastern Sugar 2.05 1.95 2.00 -0.05 -2.44
KSB Pumps 358.00 341.35 349.30 -8.70 -2.43
Sicagen India 15.23 14.12 14.86 -0.37 -2.43
Orient Cement 49.45 47.30 48.25 -1.20 -2.43
Swelect Energy 267.90 258.60 261.40 -6.50 -2.43
Zenith Computer 2.89 2.72 2.82 -0.07 -2.42
Freshtrop Fruit 26.90 25.60 26.25 -0.65 -2.42
Cera Sanitary 891.90 865.00 870.30 -21.60 -2.42
Rajesh Exports 115.80 110.90 113.00 -2.80 -2.42
Seamec 101.55 95.25 99.10 -2.45 -2.41
Gulf Oil Corp 126.60 116.70 123.55 -3.05 -2.41
Sea TV Network 14.60 14.25 14.25 -0.35 -2.40
Eldeco Housing 208.00 193.10 203.00 -5.00 -2.40
LT Foods 114.80 111.20 112.05 -2.75 -2.40
Sundaram Fin 724.00 690.60 706.65 -17.35 -2.40
SMS Pharma 251.00 243.50 245.00 -6.00 -2.39
Guj NRE Coke 11.70 11.10 11.42 -0.28 -2.39
Unichem Labs 225.90 217.00 220.50 -5.40 -2.39
TT 27.30 26.05 26.65 -0.65 -2.38
Interface Fin 0.42 0.41 0.41 -0.01 -2.38
Hind Rectifiers 37.75 36.65 36.85 -0.90 -2.38
Oberoi Realty 224.85 218.05 219.50 -5.35 -2.38
Goodyear 444.80 425.60 434.25 -10.55 -2.37
Lakshmi Energy 25.30 24.70 24.70 -0.60 -2.37
Amrutanjan Heal 143.90 137.75 140.50 -3.40 -2.36
Orbit Exports 123.00 107.00 120.10 -2.90 -2.36
CHD Developers 6.35 5.70 6.20 -0.15 -2.36
VIP Industries 105.90 103.35 103.40 -2.50 -2.36
Jayant Agro-Org 104.45 101.00 102.00 -2.45 -2.35
Monnet Ispat 93.45 91.10 91.25 -2.20 -2.35
GRUH Finance 338.95 327.80 331.00 -7.95 -2.35
NIIT 31.95 30.75 31.20 -0.75 -2.35
Atul 509.75 494.00 497.75 -12.00 -2.35
Jenburkt Pharma 94.00 91.80 91.80 -2.20 -2.34
Shalimar Prod 5.99 5.70 5.85 -0.14 -2.34
Patel Integrate 17.20 16.65 16.80 -0.40 -2.33
Manugraph Ind 32.25 31.50 31.50 -0.75 -2.33
Gokaldas Export 55.85 53.00 54.55 -1.30 -2.33
Mirc Electronic 7.29 6.75 7.12 -0.17 -2.33
KG Denim 14.59 14.14 14.25 -0.34 -2.33
Onelife Capital 152.90 149.35 149.35 -3.55 -2.32
Alicon Castallo 91.00 82.50 88.90 -2.10 -2.31
Nagarjuna Oil 3.90 3.81 3.81 -0.09 -2.31
Bank of Mah 39.00 37.85 38.10 -0.90 -2.31
Rain Industries 38.95 38.00 38.05 -0.90 -2.31
Vardhman Steels 26.00 25.25 25.40 -0.60 -2.31
SR Industries 4.35 4.25 4.25 -0.10 -2.30
Mafatlal Ind 121.90 116.70 119.10 -2.80 -2.30
Vandana 21.75 20.00 21.25 -0.50 -2.30
Noida Toll 28.25 26.80 27.60 -0.65 -2.30
Avantel 48.10 46.10 47.00 -1.10 -2.29
Auto Corp Goa 274.85 268.55 268.55 -6.30 -2.29
Munjal Showa 93.75 90.00 91.60 -2.15 -2.29
Kennametal 599.95 585.25 586.20 -13.75 -2.29
Bombay Dyeing 67.80 64.80 66.25 -1.55 -2.29
Hind Nat Glass 148.90 145.50 145.50 -3.40 -2.28
DB Realty 74.70 66.00 73.00 -1.70 -2.28
Guj Sidhee Cem 17.09 16.60 16.70 -0.39 -2.28
AshirwadCapital 2.20 2.01 2.15 -0.05 -2.27
Nakoda 10.55 10.12 10.31 -0.24 -2.27
Astec Life 37.50 35.25 36.65 -0.85 -2.27
Diamond Power 70.40 65.80 68.80 -1.60 -2.27
Khaitan Elec 44.00 41.00 43.00 -1.00 -2.27
Firstsource Sol 28.70 27.35 28.05 -0.65 -2.26
Himalaya Intl 13.25 12.50 12.95 -0.30 -2.26
Vakrangee 99.70 97.45 97.45 -2.25 -2.26
Jay Energy 0.89 0.82 0.87 -0.02 -2.25
MSP Steel 17.80 16.65 17.40 -0.40 -2.25
Voith Paper Fab 262.90 256.00 257.00 -5.90 -2.24
Anuh Pharma 160.90 153.60 157.30 -3.60 -2.24
Jindal Photo 138.60 131.00 135.50 -3.10 -2.24
Bliss GVS 49.10 47.50 48.00 -1.10 -2.24
Zuari Global 80.45 78.05 78.65 -1.80 -2.24
SAL Steel 2.24 2.14 2.19 -0.05 -2.23
Siti Cable 20.20 19.55 19.75 -0.45 -2.23
Bengal Tea 45.00 42.60 44.00 -1.00 -2.22
Assoc Stone 24.80 23.50 24.25 -0.55 -2.22
Hexa Tradex 22.50 20.65 22.00 -0.50 -2.22
FCS Software 0.45 0.43 0.44 -0.01 -2.22
Pfizer 1,260.00 1,232.00 1232.00 -28.00 -2.22
Suashish Diamon 219.90 215.05 215.05 -4.85 -2.21
Lincoln Pharma 43.00 41.15 42.05 -0.95 -2.21
Atlanta Infra 6.34 5.87 6.20 -0.14 -2.21
Ind & Prud Invt 1,635.00 1,560.00 1599.00 -36.00 -2.20
Riddhi Siddhi 321.05 304.95 314.00 -7.05 -2.20
Sunstar Realty 205.00 199.95 200.50 -4.50 -2.20
CMI FPE 501.00 480.30 490.00 -11.00 -2.20
Electrosteel St 4.55 4.36 4.45 -0.10 -2.20
Financial Tech 363.00 354.90 355.00 -8.00 -2.20
Kinetic Eng 38.90 38.05 38.05 -0.85 -2.19
Control Print 64.00 62.60 62.60 -1.40 -2.19
Bhandari Hosier 43.45 42.00 42.50 -0.95 -2.19
Archies 18.30 17.75 17.90 -0.40 -2.19
Elecon Eng 38.80 36.40 37.95 -0.85 -2.19
Agro Tech Foods 524.00 512.50 512.50 -11.50 -2.19
Swadeshi Ind 378.25 367.00 370.00 -8.25 -2.18
Triveni Turbine 77.90 73.00 76.20 -1.70 -2.18
Brijlaxmi Lease 0.46 0.45 0.45 -0.01 -2.17
ING Vysya Bank 589.75 570.10 576.95 -12.80 -2.17
Majestic Auto 44.00 42.75 43.05 -0.95 -2.16
Geojit BNP 23.10 22.30 22.60 -0.50 -2.16
JK Tyre & Ind 211.10 180.30 206.55 -4.55 -2.16
Praj Industries 57.90 55.10 56.65 -1.25 -2.16
GlaxoSmithKline 2,547.00 2,455.25 2492.00 -55.00 -2.16
Indiabulls Whol 18.60 18.00 18.20 -0.40 -2.15
Manappuram Fin 23.30 22.30 22.80 -0.50 -2.15
Marksans Pharma 23.25 22.15 22.75 -0.50 -2.15
Agri-Tech 7.00 6.80 6.85 -0.15 -2.14
Roto Pumps 175.00 166.05 171.25 -3.75 -2.14
Technocraft Ind 91.00 89.00 89.05 -1.95 -2.14
Venus Remedies 312.70 304.00 306.00 -6.70 -2.14
Wanbury 25.70 24.00 25.15 -0.55 -2.14
Ador Fontech 68.00 65.25 66.55 -1.45 -2.13
A.K.Capital Ser 155.00 140.00 151.70 -3.30 -2.13
Hanung Toys 23.50 22.80 23.00 -0.50 -2.13
Nectar Life 23.50 22.50 23.00 -0.50 -2.13
Mphasis 423.00 411.90 414.00 -9.00 -2.13
South (I) Paper 30.65 30.00 30.00 -0.65 -2.12
HCL Tech 1,455.00 1,415.65 1424.10 -30.90 -2.12
Essel Propack 70.80 68.60 69.30 -1.50 -2.12
TCI Finance 19.00 18.35 18.60 -0.40 -2.11
Triveni Engg 19.00 18.50 18.60 -0.40 -2.11
HOEC 49.80 48.35 48.75 -1.05 -2.11
Hitech Plast 50.00 48.95 48.95 -1.05 -2.10
Sundaram Brake 190.90 182.05 186.90 -4.00 -2.10
Heritage Foods 286.00 256.10 280.00 -6.00 -2.10
Force Motors 382.00 370.00 374.00 -8.00 -2.09
Odyssey Corp 10.99 10.59 10.76 -0.23 -2.09
Kolte-Patil 102.80 98.05 100.65 -2.15 -2.09
STC India 201.00 194.50 196.80 -4.20 -2.09
GSFC 57.35 55.00 56.15 -1.20 -2.09
Centum Electron 185.00 180.70 181.15 -3.85 -2.08
Ansal Buildwell 38.50 33.85 37.70 -0.80 -2.08
Tanla Solutions 4.80 4.65 4.70 -0.10 -2.08
BS Limited 14.91 14.00 14.60 -0.31 -2.08
Kalpataru Power 112.80 108.70 110.45 -2.35 -2.08
Chennai Petro 69.65 66.30 68.20 -1.45 -2.08
Brandhouse 2.40 2.15 2.35 -0.05 -2.08
CARE 817.00 800.00 800.10 -16.90 -2.07
Sankhya Infotec 9.70 9.05 9.50 -0.20 -2.06
Blue Dart 3,534.90 3,420.00 3462.00 -72.90 -2.06
Omkar Special 142.95 135.50 140.00 -2.95 -2.06
FIEM Ind 441.60 407.60 432.50 -9.10 -2.06
Guj Amb Exports 33.95 32.95 33.25 -0.70 -2.06
Shrenuj and Co 97.00 94.10 95.00 -2.00 -2.06
LKP Finance 60.95 58.25 59.70 -1.25 -2.05
Network 18 36.75 35.55 36.00 -0.75 -2.04
Punj Lloyd 34.35 33.35 33.65 -0.70 -2.04
Guj Mineral 141.90 138.00 139.00 -2.90 -2.04
JM Financial 26.90 26.20 26.35 -0.55 -2.04
Oswal Agro 12.25 11.95 12.00 -0.25 -2.04
Torrent Cables 74.00 70.50 72.50 -1.50 -2.03
TD Power System 290.70 277.15 284.80 -5.90 -2.03
Talwalkars Fitn 172.00 167.00 168.50 -3.50 -2.03
Helios and Mat 93.40 90.50 91.50 -1.90 -2.03
Vision Cinemas 7.39 6.72 7.24