SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
03 Jul 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
WEP Solutions 17.69 13.55 14.04 -3.65 -20.63
Allied Computer 0.05 0.04 0.04 -0.01 -20.00
Delta Leasing 7.67 6.30 6.30 -1.37 -17.86
Ennore Coke 11.69 9.58 9.62 -2.07 -17.71
Swadeshi Ind 4.69 3.86 3.86 -0.83 -17.70
Cinevista 3.24 2.70 2.70 -0.54 -16.67
Sanguine Media 0.06 0.05 0.05 -0.01 -16.67
Camex 26.40 22.05 22.05 -4.35 -16.48
ICICI Nifty ETF 103.50 86.00 86.75 -16.75 -16.18
Swastika Invest 44.85 38.00 38.00 -6.85 -15.27
Authum Invest 26.55 22.50 22.50 -4.05 -15.25
KMC Speciality 2.70 2.25 2.30 -0.40 -14.81
Ceejay Finance 49.90 42.50 42.60 -7.30 -14.63
AshirwadCapital 2.98 2.53 2.55 -0.43 -14.43
Nikki Global 41.60 35.05 35.65 -5.95 -14.30
Birla Cotsyn 0.07 0.05 0.06 -0.01 -14.29
Prakash Woollen 30.00 25.00 25.75 -4.25 -14.17
Veerhealth Care 2.80 2.03 2.41 -0.39 -13.93
Empee Sugars 3.74 3.15 3.22 -0.52 -13.90
Ecoboard Inds 8.17 7.01 7.05 -1.12 -13.71
iStreet Network 31.95 26.80 27.60 -4.35 -13.62
Genera Agri 5.49 4.67 4.75 -0.74 -13.48
Spentex Ind 3.17 2.75 2.75 -0.42 -13.25
Appu Marketing 774.00 671.00 672.00 -102.00 -13.18
Arihant Found 44.45 38.55 38.60 -5.85 -13.16
KSL & Ind 20.95 18.00 18.20 -2.75 -13.13
Damodar Ind 90.25 76.50 78.45 -11.80 -13.07
Nelcast 53.70 45.10 46.75 -6.95 -12.94
Nath Pulp 31.75 27.40 27.70 -4.05 -12.76
Quadrant Tele 4.50 3.82 3.94 -0.56 -12.44
Magnum Ventures 3.00 2.63 2.63 -0.37 -12.33
Interworld 0.65 0.56 0.57 -0.08 -12.31
Prajay Engineer 7.15 6.10 6.27 -0.88 -12.31
Consolidated Se 71.95 63.10 63.10 -8.85 -12.30
Sreeleathers 256.80 249.95 225.60 -31.20 -12.15
Swarnasarita 24.90 21.60 21.90 -3.00 -12.05
Shetron 18.25 15.65 16.05 -2.20 -12.05
Usha Martin Edu 3.78 2.86 3.33 -0.45 -11.90
Eduexel Info 19.00 15.65 16.75 -2.25 -11.84
Mobile Tele 2.97 2.43 2.62 -0.35 -11.78
Omnitech Infoso 6.00 4.92 5.30 -0.70 -11.67
Parrys Sugar 16.49 14.15 14.57 -1.92 -11.64
Biopac India 9.60 7.70 8.50 -1.10 -11.46
Alps Motor Fin 67.00 45.45 59.35 -7.65 -11.42
Compucom Soft 10.00 8.40 8.86 -1.14 -11.40
LT Foods 190.00 165.10 168.40 -21.60 -11.37
KCP 69.80 61.00 61.90 -7.90 -11.32
Pritish Nandy 15.50 13.70 13.75 -1.75 -11.29
Alka India 0.09 0.08 0.08 -0.01 -11.11
Shree Ajit Pulp 85.00 75.05 75.60 -9.40 -11.06
Porwal Auto 13.41 10.66 11.93 -1.48 -11.04
Jetking Info 59.45 52.10 52.95 -6.50 -10.93
Tyroon Tea 49.95 43.10 44.50 -5.45 -10.91
Sanjivani Paren 18.00 15.55 16.05 -1.95 -10.83
EIH 114.25 101.20 101.90 -12.35 -10.81
Servalakshmi 3.99 3.34 3.56 -0.43 -10.78
Gemini Comm 1.49 1.25 1.33 -0.16 -10.74
Zyden Gentec 1.04 0.89 0.93 -0.11 -10.58
Bajaj Steel 226.00 202.30 202.30 -23.70 -10.49
Polo Hotels 15.83 14.00 14.18 -1.65 -10.42
Ashima 13.94 12.40 12.49 -1.45 -10.40
Aptus Ind 7.99 6.51 7.17 -0.82 -10.26
Nila Infra 9.14 8.05 8.21 -0.93 -10.18
Integra Engg 35.00 31.00 31.45 -3.55 -10.14
Shree Precoated 3.85 3.36 3.46 -0.39 -10.13
Jaysynth Dyestu 44.50 36.10 40.00 -4.50 -10.11
National Oxygen 53.00 44.05 47.65 -5.35 -10.09
Asya Infosoft 84.70 73.00 76.20 -8.50 -10.04
Commex Tech 0.80 0.70 0.72 -0.08 -10.00
Aadhaar Venture 0.20 0.18 0.18 -0.02 -10.00
Suditi Ind 22.00 18.75 19.80 -2.20 -10.00
Sterling Intl 4.00 3.50 3.60 -0.40 -10.00
Inducto Stl 27.65 23.10 24.90 -2.75 -9.95
Gyscoal Alloys 60.00 53.00 54.10 -5.90 -9.83
India Steel 3.16 2.73 2.85 -0.31 -9.81
Tarmat 32.15 29.00 29.00 -3.15 -9.80
Piramal Phytoca 50.50 43.90 45.55 -4.95 -9.80
DHP 130.00 115.10 117.40 -12.60 -9.69
GCM Securities 23.00 19.90 20.80 -2.20 -9.57
Shiv Vani Oil 9.42 7.80 8.52 -0.90 -9.55
Brijlaxmi Lease 0.21 0.19 0.19 -0.02 -9.52
Saumya Capital 5.88 5.32 5.32 -0.56 -9.52
Silverton Spinn 0.84 0.76 0.76 -0.08 -9.52
Alan Scott Ind 23.10 20.90 20.90 -2.20 -9.52
Padmanabh Ind 9.26 8.38 8.38 -0.88 -9.50
Phoenix Intl 10.14 9.18 9.18 -0.96 -9.47
Fenoplast 43.30 39.20 39.20 -4.10 -9.47
Visagar Polytex 52.25 46.70 47.30 -4.95 -9.47
Godfrey Phillip 523.00 464.55 473.55 -49.45 -9.46
Arcuttipore Tea 4.23 3.83 3.83 -0.40 -9.46
CCCL 4.24 3.83 3.84 -0.40 -9.43
Sofcom Systems 49.85 45.15 45.15 -4.70 -9.43
Century Prot 46.70 42.30 42.30 -4.40 -9.42
Cyber Media 8.72 7.90 7.90 -0.82 -9.40
Action Financia 8.33 7.55 7.55 -0.78 -9.36
Rajeshwari Grap 5.78 5.24 5.24 -0.54 -9.34
Tatia Skylines 3.64 3.30 3.30 -0.34 -9.34
Neo Infracon 34.80 31.55 31.55 -3.25 -9.34
BAMPSL Sec 0.43 0.37 0.39 -0.04 -9.30
Manaksia Ind 4.73 4.29 4.29 -0.44 -9.30
Sir Shadi Lal 23.15 21.00 21.00 -2.15 -9.29
Delton Cables 32.85 29.75 29.80 -3.05 -9.28
Dhanada Corp 5.93 5.38 5.38 -0.55 -9.27
Lee and Nee 2.59 2.35 2.35 -0.24 -9.27
Dhruv Estates 17.30 15.70 15.70 -1.60 -9.25
Rubra Medicamen 2.82 2.56 2.56 -0.26 -9.22
Sheetal Diamond 4.78 4.34 4.34 -0.44 -9.21
United Credit 25.00 22.70 22.70 -2.30 -9.20
7Seas Tech 7.94 7.21 7.21 -0.73 -9.19
KDJ Holidayscap 20.15 18.30 18.30 -1.85 -9.18
SRG Housing Fin 79.50 72.20 72.20 -7.30 -9.18
Polymechplast 11.25 10.19 10.22 -1.03 -9.16
Pioneer Invest 38.85 35.30 35.30 -3.55 -9.14
Bharat Bhushan 11.28 10.25 10.25 -1.03 -9.13
Axtel Ind 11.00 10.00 10.00 -1.00 -9.09
Surat Textile 1.65 1.47 1.50 -0.15 -9.09
Moving Picture 3.09 2.81 2.81 -0.28 -9.06
KM Sugar Mills 2.22 1.99 2.02 -0.20 -9.01
Parsharti Ind 5.89 5.36 5.36 -0.53 -9.00
Teesta Agro Ind 10.02 9.08 9.12 -0.90 -8.98
HB Portfolio 19.50 17.30 17.75 -1.75 -8.97
Switching Tech 105.00 94.70 95.60 -9.40 -8.95
Rama Pulp 6.49 5.91 5.91 -0.58 -8.94
Facor Steels 0.45 0.39 0.41 -0.04 -8.89
Kutch Minerals 2.48 2.26 2.26 -0.22 -8.87
Natraj Proteins 28.80 26.15 26.25 -2.55 -8.85
Brahma Infra 26.00 22.00 23.70 -2.30 -8.85
Conart Engineer 21.50 19.50 19.60 -1.90 -8.84
Birla Shloka 2.49 2.25 2.27 -0.22 -8.84
Divine Multi 1.36 1.24 1.24 -0.12 -8.82
Navkar Builders 15.90 14.50 14.50 -1.40 -8.81
Modern Dairies 12.26 11.00 11.18 -1.08 -8.81
SPL Industries 12.40 11.00 11.31 -1.09 -8.79
White Diamond 15.40 14.05 14.05 -1.35 -8.77
Refex Ind 19.45 17.65 17.75 -1.70 -8.74
Lloyds Metals 6.30 5.55 5.75 -0.55 -8.73
VB Desai Fin 9.40 8.58 8.58 -0.82 -8.72
Celestial Bio 21.25 19.40 19.40 -1.85 -8.71
Secunbad Health 2.99 2.72 2.73 -0.26 -8.70
Pan India Corp 0.23 0.21 0.21 -0.02 -8.70
Rathi Bars 6.68 6.03 6.10 -0.58 -8.68
Punj Woolcomber 2.08 1.90 1.90 -0.18 -8.65
Ramco System 1,014.00 910.00 926.50 -87.50 -8.63
Corp Courier 13.00 11.88 11.88 -1.12 -8.62
Surya Industria 20.30 18.50 18.55 -1.75 -8.62
Supreme Infra 159.00 143.10 145.30 -13.70 -8.62
Hb Stockhol 8.65 7.80 7.91 -0.74 -8.55
SKS Logistics 13.12 12.00 12.00 -1.12 -8.54
First Winner 3.76 3.42 3.44 -0.32 -8.51
Taneja Aerospac 102.90 93.50 94.15 -8.75 -8.50
Incap 37.05 33.75 33.90 -3.15 -8.50
Vinyoflex 14.75 13.35 13.50 -1.25 -8.47
Tanfac Ind 24.90 22.40 22.80 -2.10 -8.43
Suryajyoti Spg 7.49 6.52 6.86 -0.63 -8.41
Nikhil Adhesive 33.95 31.10 31.10 -2.85 -8.39
Nagarjuna Agric 20.85 18.90 19.10 -1.75 -8.39
Shalimar Paints 137.00 125.00 125.50 -11.50 -8.39
Krishna Life 0.24 0.21 0.22 -0.02 -8.33
Shreyas Shippin 729.00 660.00 668.25 -60.75 -8.33
Omega Ag-Seeds 9.40 8.55 8.62 -0.78 -8.30
Indian Toners 81.90 74.00 75.10 -6.80 -8.30
VTX Industries 2.65 2.43 2.43 -0.22 -8.30
Unno Industries 1.45 1.25 1.33 -0.12 -8.28
Emmsons Intl 12.00 10.07 11.01 -0.99 -8.25
Greenlam Ind 343.40 315.10 315.10 -28.30 -8.24
Esaar (India) 1.34 1.16 1.23 -0.11 -8.21
Bloom Dekor 22.55 20.70 20.70 -1.85 -8.20
Manaksia Alumin 3.30 3.01 3.03 -0.27 -8.18
Sree Rayal Alk 12.99 11.80 11.93 -1.06 -8.16
Golden Goenka 3.80 3.16 3.49 -0.31 -8.16
Pranavadity Spg 29.45 26.30 27.05 -2.40 -8.15
VEDAVAAG System 23.35 21.15 21.45 -1.90 -8.14
BS Limited 32.65 28.65 30.00 -2.65 -8.12
BN Rathi Sec 32.70 30.00 30.05 -2.65 -8.10
Ramsarup Ind 0.99 0.91 0.91 -0.08 -8.08
Morgan Ventures 11.15 10.25 10.25 -0.90 -8.07
Nagpur Power 31.00 28.50 28.50 -2.50 -8.06
Cindrella Hotel 38.50 35.40 35.40 -3.10 -8.05
Rudraksh Cap 71.40 64.95 65.65 -5.75 -8.05
Garnet Intl 112.50 103.50 103.50 -9.00 -8.00
Dynemic Product 56.90 51.10 52.35 -4.55 -8.00
Sika Interplant 141.90 127.00 130.60 -11.30 -7.96
Cenlub 24.50 22.50 22.55 -1.95 -7.96
Murudeshwar Cer 21.45 17.20 19.75 -1.70 -7.93
Goenka Business 480.00 440.00 442.00 -38.00 -7.92
Chartered Cap 47.50 43.75 43.75 -3.75 -7.89
Nath Seeds 3.93 3.62 3.62 -0.31 -7.89
IITL Projects 21.00 19.35 19.35 -1.65 -7.86
Positive Elect 60.15 55.00 55.45 -4.70 -7.81
Clutch Auto 8.73 8.00 8.05 -0.68 -7.79
Prime Sec 4.75 4.35 4.38 -0.37 -7.79
Givo 2.70 2.47 2.49 -0.21 -7.78
Fortune Fin Ser 203.00 187.00 187.20 -15.80 -7.78
ITD Cementation 745.00 681.00 687.25 -57.75 -7.75
Universal Arts 2.07 1.91 1.91 -0.16 -7.73
Arex Industries 36.90 34.05 34.05 -2.85 -7.72
Envair Electro 16.25 15.00 15.00 -1.25 -7.69
XL Energy 2.60 2.36 2.40 -0.20 -7.69
SPIC 22.75 20.80 21.00 -1.75 -7.69
Sharyans Res 45.50 39.40 42.00 -3.50 -7.69
Velan Hotels 7.43 6.86 6.86 -0.57 -7.67
Phil Corp 2.35 2.13 2.17 -0.18 -7.66
Joonktollee Tea 157.10 144.30 145.10 -12.00 -7.64
Dolat Investmen 1.57 1.31 1.45 -0.12 -7.64
Ramchandra Leas 21.00 17.05 19.40 -1.60 -7.62
Empee Distiller 38.80 35.15 35.85 -2.95 -7.60
Nimbus Projects 39.50 36.20 36.50 -3.00 -7.59
Resonance 18.45 17.05 17.05 -1.40 -7.59
Alpine Hsg 24.40 22.50 22.55 -1.85 -7.58
Servotech Ent 6.20 5.70 5.73 -0.47 -7.58
Ritesh Prop 7.55 6.97 6.98 -0.57 -7.55
Rathi Steel 3.84 3.51 3.55 -0.29 -7.55
Reliance Chemo 43.05 39.50 39.80 -3.25 -7.55
Gujarat Metal 29.20 25.25 27.00 -2.20 -7.53
Nouveau Global 21.30 19.30 19.70 -1.60 -7.51
Metkore Alloys 4.40 4.00 4.07 -0.33 -7.50
Sahara Housing 45.45 42.05 42.05 -3.40 -7.48
Western I Ship 2.94 2.67 2.72 -0.22 -7.48
Continent Petro 10.97 10.00 10.15 -0.82 -7.47
Lok Housing 9.90 8.50 9.16 -0.74 -7.47
Media Matrix 7.50 6.75 6.94 -0.56 -7.47
Optiemus Infra 33.50 30.00 31.00 -2.50 -7.46
Medicamen Bio 17.50 16.05 16.20 -1.30 -7.43
Chandni Textile 1.35 1.25 1.25 -0.10 -7.41
Tips Industries 54.15 49.50 50.15 -4.00 -7.39
Ruchi Strips 6.50 6.00 6.02 -0.48 -7.38
Kadamb Const 2.46 2.25 2.28 -0.18 -7.32
ITL Industries 45.90 42.55 42.55 -3.35 -7.30
Arihant Super 43.90 38.00 40.70 -3.20 -7.29
Swarnajyot Agro 2.06 1.90 1.91 -0.15 -7.28
WS Industries 11.00 9.65 10.20 -0.80 -7.27
CG-Vak Software 25.45 23.10 23.60 -1.85 -7.27
Cosmo Ferrites 11.55 10.54 10.71 -0.84 -7.27
CTIL 1.24 1.14 1.15 -0.09 -7.26
Pearl Polymers 12.00 11.13 11.13 -0.87 -7.25
PMC Fincorp 6.48 6.00 6.01 -0.47 -7.25
Wires and Fabri 114.90 106.20 106.60 -8.30 -7.22
Saboo Sodium 9.00 8.27 8.35 -0.65 -7.22
Shri Dinesh Mil 96.90 89.00 89.90 -7.00 -7.22
ALLSEC Tech 38.80 34.60 36.00 -2.80 -7.22
Kilburn Chem 18.75 17.10 17.40 -1.35 -7.20
Auto Corp Goa 468.80 430.00 435.10 -33.70 -7.19
Lakshmi Energy 9.79 9.02 9.09 -0.70 -7.15
Rasoya Protein 0.28 0.26 0.26 -0.02 -7.14
Sphere Global 49.80 45.30 46.25 -3.55 -7.13
Indbank Merchan 9.40 8.71 8.73 -0.67 -7.13
Orbit Exports 470.00 391.10 436.60 -33.40 -7.11
High Energy 157.70 140.00 146.50 -11.20 -7.10
Avonmore Cap 18.30 16.30 17.00 -1.30 -7.10
Nandan Denim 108.80 99.00 101.10 -7.70 -7.08
Shalibhadra Fin 44.75 41.60 41.60 -3.15 -7.04
Khaitan Chem 8.39 7.52 7.80 -0.59 -7.03
Rishabh Digha 18.50 17.10 17.20 -1.30 -7.03
PNC Infratech 442.40 400.00 411.30 -31.10 -7.03
Croitre Ind 14.50 13.49 13.49 -1.01 -6.97
Shree Global 14.25 13.26 13.26 -0.99 -6.95
ConfidencePetro 2.88 2.65 2.68 -0.20 -6.94
Renaissance Jew 70.00 64.20 65.15 -4.85 -6.93
Brooks Labs 61.40 56.35 57.15 -4.25 -6.92
CHL 14.77 13.75 13.75 -1.02 -6.91
Oasis Tradelink 73.20 60.15 68.15 -5.05 -6.90
Orient Beverage 106.00 96.60 98.70 -7.30 -6.89
Jaiprakash Pow 6.97 6.31 6.49 -0.48 -6.89
Nitco 26.90 24.40 25.05 -1.85 -6.88
Vardhman Poly 52.30 48.00 48.70 -3.60 -6.88
Unimers India 4.95 4.49 4.61 -0.34 -6.87
Jenson Nicholso 8.15 7.55 7.59 -0.56 -6.87
CMI FPE 535.00 475.10 498.30 -36.70 -6.86
Subex 13.84 12.62 12.89 -0.95 -6.86
AXISCADES Engg 283.80 255.00 264.40 -19.40 -6.84
Essar Oil 158.80 146.60 147.95 -10.85 -6.83
Mukta Arts 33.00 29.50 30.75 -2.25 -6.82
Allied Digital 22.80 20.30 21.25 -1.55 -6.80
Onward Tech 60.25 53.00 56.15 -4.10 -6.80
BCL Industries 41.95 38.50 39.10 -2.85 -6.79
Swagruha Infra 21.40 19.95 19.95 -1.45 -6.78
JTL Infra 33.25 31.00 31.00 -2.25 -6.77
Lesha Ind 18.50 16.20 17.25 -1.25 -6.76
Firstobject Tec 6.67 5.56 6.22 -0.45 -6.75
HBL Power 50.40 46.75 47.00 -3.40 -6.75
Gokak Textiles 57.90 54.00 54.00 -3.90 -6.74
Jindal Steel 90.70 83.30 84.60 -6.10 -6.73
Samyak Intl 26.00 24.25 24.25 -1.75 -6.73
Welcast Steels 490.00 452.00 457.00 -33.00 -6.73
Suryaamba Spin 40.95 38.00 38.20 -2.75 -6.72
Jaykay Enter 2.38 2.06 2.22 -0.16 -6.72
Kilitch Drugs 32.00 29.50 29.85 -2.15 -6.72
Baid Leasing 38.00 32.50 35.45 -2.55 -6.71
Rollatainers 94.80 82.00 88.45 -6.35 -6.70
JJ Exporters 8.25 7.70 7.70 -0.55 -6.67
Polycon Intl 7.82 7.09 7.30 -0.52 -6.65
Unitech Inter 12.95 11.54 12.09 -0.86 -6.64
Nicco Parks 36.95 34.50 34.50 -2.45 -6.63
Mastek 197.30 183.00 184.30 -13.00 -6.59
Vas Infra 19.00 14.55 17.75 -1.25 -6.58
Softsol India 52.90 43.55 49.45 -3.45 -6.52
BNK Capital 31.45 29.35 29.40 -2.05 -6.52
NPR Finance 12.91 11.91 12.07 -0.84 -6.51
Panchsheel Org 47.65 44.05 44.55 -3.10 -6.51
Saven Tech 16.90 15.50 15.80 -1.10 -6.51
Naisargik Agri 2.15 2.00 2.01 -0.14 -6.51
Dhoot Ind Fin 16.15 14.55 15.10 -1.05 -6.50
Marathon Realty 187.90 175.50 175.70 -12.20 -6.49
Cybermate Info 0.77 0.69 0.72 -0.05 -6.49
ABC India 102.00 95.15 95.40 -6.60 -6.47
BSEL Infra 2.17 2.00 2.03 -0.14 -6.45
GeeCee Ventures 87.70 77.40 82.05 -5.65 -6.44
HB Estate Dev 11.22 10.10 10.50 -0.72 -6.42
Gujarat Natural 86.00 75.00 80.50 -5.50 -6.40
Future Market 14.70 12.11 13.76 -0.94 -6.39
Jeevan Scient 29.00 25.45 27.15 -1.85 -6.38
Mathew Easow 187.00 175.00 175.10 -11.90 -6.36
Gennex Labs 2.36 2.00 2.21 -0.15 -6.36
Godavari Drugs 59.00 53.30 55.25 -3.75 -6.36
Hind Hardy 105.50 93.10 98.80 -6.70 -6.35
BNR Udyog 25.25 21.55 23.65 -1.60 -6.34
Himalaya Intl 6.63 6.16 6.21 -0.42 -6.33
Trident 27.65 25.60 25.90 -1.75 -6.33
Concord Drugs 76.00 70.30 71.20 -4.80 -6.32
Tirupati Starch 8.41 7.88 7.88 -0.53 -6.30
A F Ent 204.00 188.00 191.20 -12.80 -6.27
Riba Textiles 18.40 17.25 17.25 -1.15 -6.25
Tamilnadu Petro 16.80 15.60 15.75 -1.05 -6.25
VKS Projects 0.16 0.15 0.15 -0.01 -6.25
ACI Infotech 8.00 7.05 7.50 -0.50 -6.25
Torrent Cables 138.00 125.30 129.40 -8.60 -6.23
Salora Inter 63.40 58.00 59.45 -3.95 -6.23
Aksh Optifibre 16.85 15.55 15.80 -1.05 -6.23
Elder Healthcar 45.00 40.00 42.20 -2.80 -6.22
Mysore Petro 72.50 68.00 68.00 -4.50 -6.21
Black Rose Ind 16.90 15.65 15.85 -1.05 -6.21
UB Holdings 21.75 19.10 20.40 -1.35 -6.21
Tulip Star Hotl 69.30 63.80 65.00 -4.30 -6.20
Kanco Tea 149.90 137.50 140.60 -9.30 -6.20
Alkali Metals 50.85 46.25 47.70 -3.15 -6.19
Winsome Brew 4.69 4.40 4.40 -0.29 -6.18
Rubfila Intl 51.00 47.40 47.85 -3.15 -6.18
Shrenuj and Co 42.20 39.10 39.60 -2.60 -6.16
Eicher Motors 21,580.65 20,181.05 20253.80 -1326.85 -6.15
Anjani Cement 118.80 110.80 111.50 -7.30 -6.14
Butterfly 178.00 161.00 167.10 -10.90 -6.12
Real Strips 18.80 17.05 17.65 -1.15 -6.12
Venkys 420.00 390.00 394.30 -25.70 -6.12
Radhe Developer 18.00 16.55 16.90 -1.10 -6.11
Eurotex 27.10 25.10 25.45 -1.65 -6.09
ITI 25.50 23.35 23.95 -1.55 -6.08
Maral Overseas 38.85 36.10 36.50 -2.35 -6.05
Kaushalya Infra 7.60 6.75 7.14 -0.46 -6.05
TataTeleservice 7.60 6.79 7.14 -0.46 -6.05
JMT Auto 53.00 49.80 49.80 -3.20 -6.04
Siddarth Buss 60.45 54.00 56.80 -3.65 -6.04
Kerala Ayur 43.95 40.40 41.30 -2.65 -6.03
Satra Prop 6.32 5.90 5.94 -0.38 -6.01
Mahalaxmi Rub 3.00 2.81 2.82 -0.18 -6.00
Boston Bio 10.34 9.36 9.72 -0.62 -6.00
Eastern Gases 33.45 30.75 31.45 -2.00 -5.98
Oscar Inv 248.00 233.10 233.20 -14.80 -5.97
Lyka Labs 67.00 62.40 63.00 -4.00 -5.97
S Mobility 24.30 22.10 22.85 -1.45 -5.97
Stampede Cap 544.00 500.30 511.60 -32.40 -5.96
Vinyl Chemicals 84.00 73.05 79.00 -5.00 -5.95
Mohit Ind 54.75 51.00 51.50 -3.25 -5.94
Picturehouse 9.59 9.02 9.02 -0.57 -5.94
Binani Ind 96.00 86.00 90.30 -5.70 -5.94
Titan Bio-Tech 26.95 25.00 25.35 -1.60 -5.94
Meghmani Organi 19.40 18.10 18.25 -1.15 -5.93
Manaksia Coated 2.70 2.46 2.54 -0.16 -5.93
Jayaswal Neco 8.79 7.74 8.27 -0.52 -5.92
Goldcrest Fin 30.40 28.50 28.60 -1.80 -5.92
Makers Labs 63.50 59.30 59.75 -3.75 -5.91
Kandagiri Spin 78.80 73.20 74.15 -4.65 -5.90
Trilogic Digi 11.21 10.55 10.55 -0.66 -5.89
Caplin Labs 1,033.50 960.25 972.75 -60.75 -5.88
Transchem 18.75 16.80 17.65 -1.10 -5.87
Jayant Agro-Org 98.80 92.45 93.00 -5.80 -5.87
Tainwala Chem 23.90 22.50 22.50 -1.40 -5.86
Valiant Comm 55.55 51.60 52.30 -3.25 -5.85
RPG Life 207.40 191.20 195.30 -12.10 -5.83
Walchandnagar 173.30 162.30 163.20 -10.10 -5.83
Shiva Global 24.90 23.05 23.45 -1.45 -5.82
Syncom Formula 5.68 5.05 5.35 -0.33 -5.81
Bilcare 49.10 43.60 46.25 -2.85 -5.80
Global Cap Mkts 6.05 5.70 5.70 -0.35 -5.79
Jyoti Structure 26.80 25.00 25.25 -1.55 -5.78
Elegant Marble 77.00 71.60 72.55 -4.45 -5.78
Aekta 27.75 22.25 26.15 -1.60 -5.77
VHCL Industries 1.39 1.30 1.31 -0.08 -5.76
PVD Plast Mould 15.00 14.00 14.14 -0.86 -5.73
MIC Electronics 22.70 20.85 21.40 -1.30 -5.73
Zicom 171.10 158.50 161.30 -9.80 -5.73
Wanbury 56.95 53.05 53.70 -3.25 -5.71
Pentamedia 0.70 0.65 0.66 -0.04 -5.71
Take Solutions 108.90 102.10 102.70 -6.20 -5.69
Veejay Lakshmi 48.40 45.50 45.65 -2.75 -5.68
Piccadilly Agro 11.45 10.79 10.80 -0.65 -5.68
Datamatics Glob 67.85 61.40 64.00 -3.85 -5.67
BDH Industries 46.85 44.05 44.20 -2.65 -5.66
Lakshmi Elec 475.00 445.10 448.10 -26.90 -5.66
Tera Software 38.00 33.50 35.85 -2.15 -5.66
Morepen Lab 12.93 12.11 12.20 -0.73 -5.65
Kriti Nutrients 7.98 7.35 7.53 -0.45 -5.64
Birla Precision 2.66 2.40 2.51 -0.15 -5.64
Indiabulls Whol 13.35 12.50 12.60 -0.75 -5.62
Vivimed Labs 229.40 192.70 216.50 -12.90 -5.62
Gayatri Bio 9.80 8.96 9.25 -0.55 -5.61
Sirpur Paper 10.25 9.61 9.68 -0.57 -5.56
Anuh Pharma 1,024.50 960.00 967.50 -57.00 -5.56
Goldstone Tech 5.40 4.59 5.10 -0.30 -5.56
Orient Paper 27.05 25.10 25.55 -1.50 -5.55
Rajratan Global 85.75 81.00 81.00 -4.75 -5.54
Archidply Ind 38.00 35.60 35.90 -2.10 -5.53
CNI Research 9.77 9.05 9.23 -0.54 -5.53
Dynamic Ind 31.70 28.50 29.95 -1.75 -5.52
Aarvee Denim 52.50 48.00 49.60 -2.90 -5.52
ESS DEE 340.70 320.20 321.90 -18.80 -5.52
Panoramic Uni 12.70 10.61 12.00 -0.70 -5.51
Virtual Global 17.25 14.24 16.30 -0.95 -5.51
Smruthi Organic 96.30 88.00 91.00 -5.30 -5.50
James Hotels 50.00 47.25 47.25 -2.75 -5.50
Intl Combustion 377.40 348.40 356.70 -20.70 -5.48
Jasch Ind 20.10 19.00 19.00 -1.10 -5.47
Bronze Infra 50.25 47.50 47.50 -2.75 -5.47
Majestic Auto 62.40 58.00 59.00 -3.40 -5.45
Kamanwala 19.25 17.80 18.20 -1.05 -5.45
Ador Fontech 102.05 94.25 96.50 -5.55 -5.44
Fortis Malar 53.50 50.10 50.60 -2.90 -5.42
PBM Polytex 109.00 102.00 103.10 -5.90 -5.41
Swasti Vinayaka 4.25 3.93 4.02 -0.23 -5.41
HMT 44.35 41.20 41.95 -2.40 -5.41
Plethico Pharma 29.65 27.60 28.05 -1.60 -5.40
Tirupati Inks 5.94 5.10 5.62 -0.32 -5.39
Vikram Thermo 64.00 60.55 60.55 -3.45 -5.39
Capital First 433.00 407.10 409.70 -23.30 -5.38
Skyline Venture 139.50 127.00 132.00 -7.50 -5.38
D-Link India 217.80 196.60 206.10 -11.70 -5.37
Ashok Alco-Chem 194.50 172.60 184.10 -10.40 -5.35
Sarup Ind 116.00 109.80 109.80 -6.20 -5.34
Arshiya 42.15 39.25 39.90 -2.25 -5.34
Next Mediaworks 15.95 14.85 15.10 -0.85 -5.33
Sri Adhikari 300.00 280.00 284.00 -16.00 -5.33
RDB Rasayans 16.90 15.90 16.00 -0.90 -5.33
National Tech 23.50 21.50 22.25 -1.25 -5.32
Denis Chem Lab 32.00 29.00 30.30 -1.70 -5.31
GKB Ophthalmics 66.00 62.00 62.50 -3.50 -5.30
DCM Shriram 117.15 110.60 110.95 -6.20 -5.29
Kiri Industries 115.40 107.00 109.30 -6.10 -5.29
IM+ Capitals 27.45 26.00 26.00 -1.45 -5.28
Suryalakshmi Co 98.00 92.00 92.85 -5.15 -5.26
Pennar Alum 0.38 0.36 0.36 -0.02 -5.26
Cravatex 380.10 355.00 360.10 -20.00 -5.26
Urja Global 38.95 35.00 36.90 -2.05 -5.26
Microsec Fin 88.60 81.30 83.95 -4.65 -5.25
Amit Intern 8.60 8.15 8.15 -0.45 -5.23
Pressure Sentiv 7.07 6.70 6.70 -0.37 -5.23
Kiran Vyapar 112.00 102.00 106.15 -5.85 -5.22
Ravi Kumar Dist 4.60 4.32 4.36 -0.24 -5.22
Rattan Infra 2.30 2.16 2.18 -0.12 -5.22
BPL 28.75 27.00 27.25 -1.50 -5.22
Modi Rubber 26.85 24.35 25.45 -1.40 -5.21
GSS Infotech 21.10 19.10 20.00 -1.10 -5.21
GM Breweries 142.00 133.00 134.60 -7.40 -5.21
Jaipan Inds 13.08 12.40 12.40 -0.68 -5.20
E-Land Apparel 27.95 25.75 26.50 -1.45 -5.19
Noble Explochem 5.60 5.31 5.31 -0.29 -5.18
NFL 29.95 28.10 28.40 -1.55 -5.18
Atlanta 59.00 53.35 55.95 -3.05 -5.17
Emmbi Ind 31.00 28.50 29.40 -1.60 -5.16
Cura Tech 9.90 8.70 9.39 -0.51 -5.15
Scanpoint Geo 33.00 30.75 31.30 -1.70 -5.15
Udaipur Cement 13.00 12.07 12.33 -0.67 -5.15
Indovation Tech 76.00 72.00 72.10 -3.90 -5.13
Pradeep Metals 45.95 42.50 43.60 -2.35 -5.11
Marsons 4.70 4.41 4.46 -0.24 -5.11
Peninsula Land 24.45 23.05 23.20 -1.25 -5.11
RDB Realty 29.40 27.50 27.90 -1.50 -5.10
AVT Natural 41.20 38.40 39.10 -2.10 -5.10
Manali Petro 21.60 20.30 20.50 -1.10 -5.09
Maan Aluminium 39.40 34.85 37.40 -2.00 -5.08
Ankush Finstock 6.30 5.30 5.98 -0.32 -5.08
Ind-Swift 4.54 4.31 4.31 -0.23 -5.07
Cybertech 36.50 34.10 34.65 -1.85 -5.07
Vikas Granaries 9.48 8.85 9.00 -0.48 -5.06
Gokul Refoils 23.70 22.00 22.50 -1.20 -5.06
Welspun Syntex 81.00 76.20 76.90 -4.10 -5.06
Sanco Trans 324.90 265.00 308.50 -16.40 -5.05
Cranex 4.95 4.70 4.70 -0.25 -5.05
VLS Finance 49.55 46.65 47.05 -2.50 -5.05
Royale Manor 9.71 9.11 9.22 -0.49 -5.05
Bharat Agri 135.00 127.00 128.20 -6.80 -5.04
Bedmutha Ind 13.50 12.80 12.82 -0.68 -5.04
Bhilwara Tech 12.69 12.00 12.05 -0.64 -5.04
Visagar Fin 1.60 1.52 1.52 -0.08 -5.00
Soma Textile 4.20 3.99 3.99 -0.21 -5.00
Sudal Ind 10.00 9.01 9.50 -0.50 -5.00
Guj Raffia Ind 7.00 6.65 6.65 -0.35 -5.00
Ladderup Fin 19.00 18.05 18.05 -0.95 -5.00
Swarna Sec 13.21 12.55 12.55 -0.66 -5.00
Madhav Marbles 45.00 42.40 42.75 -2.25 -5.00
Jyoti 80.00 74.50 76.00 -4.00 -5.00
Intl Conveyor 40.00 37.80 38.00 -2.00 -5.00
CHD Developers 17.00 16.05 16.15 -0.85 -5.00
Farmax India 0.40 0.38 0.38 -0.02 -5.00
Tyche Ind 34.15 31.20 32.45 -1.70 -4.98
KLG Capital 37.15 35.30 35.30 -1.85 -4.98
Amrapali Ind 4.83 4.53 4.59 -0.24 -4.97
Maxwell Ind 71.50 66.60 67.95 -3.55 -4.97
Rashtriya Chem 61.40 58.00 58.35 -3.05 -4.97
Priya Limited 35.25 33.50 33.50 -1.75 -4.96
Binny Mills 358.80 330.00 341.00 -17.80 -4.96
ILandFS Engg 87.75 82.85 83.40 -4.35 -4.96
Raunaq Auto 22.20 20.80 21.10 -1.10 -4.95
Prima Plastics 53.50 50.75 50.85 -2.65 -4.95
Shilchar Techno 129.20 120.00 122.80 -6.40 -4.95
Rajdarshan Ind 9.50 9.03 9.03 -0.47 -4.95
Dynacons Tech 4.05 3.80 3.85 -0.20 -4.94
Konark Synth 14.21 13.51 13.51 -0.70 -4.93
Martin Burn Ltd 18.30 17.40 17.40 -0.90 -4.92
ABM Knowledg 244.00 221.00 232.00 -12.00 -4.92
Onelife Capital 68.40 64.25 65.05 -3.35 -4.90
Stone India 57.40 53.75 54.60 -2.80 -4.88
Hind Rectifiers 80.00 75.30 76.10 -3.90 -4.88
Steelco Gujarat 4.94 4.65 4.70 -0.24 -4.86
Mirc Electronic 14.40 13.51 13.70 -0.70 -4.86
Precision Wires 128.00 118.30 121.80 -6.20 -4.84
Amal 23.75 22.60 22.60 -1.15 -4.84
Kanani Ind 8.09 7.70 7.70 -0.39 -4.82
Sunraj Diamond 4.37 4.16 4.16 -0.21 -4.81
Mangalam Drugs 59.20 56.10 56.35 -2.85 -4.81
Flex Foods 57.20 54.00 54.45 -2.75 -4.81
Eon Electric 38.50 36.65 36.65 -1.85 -4.81
Calcom Vision 3.97 3.78 3.78 -0.19 -4.79
Pioneer 35.50 32.70 33.80 -1.70 -4.79
Hubtown 92.90 88.00 88.45 -4.45 -4.79
Era Buildsys 7.51 7.15 7.15 -0.36 -4.79
Eco Recycling 42.90 39.80 40.85 -2.05 -4.78
Titagarh Wagons 114.10 104.00 108.65 -5.45 -4.78
Tirupati Ind 40.85 38.55 38.90 -1.95 -4.77
Man Industries 93.30 88.20 88.85 -4.45 -4.77
Garware Poly 123.90 117.20 118.00 -5.90 -4.76
Asahi Infra 1.26 1.15 1.20 -0.06 -4.76
Steel Exchange 38.85 36.20 37.00 -1.85 -4.76
Phyto Chem 36.80 33.00 35.05 -1.75 -4.76
Nagarjuna Ag 2.10 2.00 2.00 -0.10 -4.76
Ashiana Agro 3.15 3.00 3.00 -0.15 -4.76
JL Morison 1,470.00 1,400.00 1400.00 -70.00 -4.76
Ravalgaon Sugar 3,370.00 3,180.00 3210.00 -160.00 -4.75
Haryana Leather 24.20 23.05 23.05 -1.15 -4.75
India Tourism D 216.80 205.00 206.50 -10.30 -4.75
Samrat Pharma 27.40 26.00 26.10 -1.30 -4.74
Iris Mediaworks 6.96 6.63 6.63 -0.33 -4.74
Indosolar 15.60 14.35 14.86 -0.74 -4.74
Indian Metals 168.90 160.00 160.90 -8.00 -4.74
IFB Agro 302.00 281.20 287.70 -14.30 -4.74
Karuturi Global 2.75 2.36 2.62 -0.13 -4.73
A2Z Infra Eng 16.30 15.30 15.53 -0.77 -4.72
LGB Forge 5.10 4.85 4.86 -0.24 -4.71
Patidar Build 19.10 18.10 18.20 -0.90 -4.71
MSP Steel 13.80 13.15 13.15 -0.65 -4.71
Andhra Petro 13.39 12.55 12.76 -0.63 -4.71
Vamshi Rubber 32.00 30.50 30.50 -1.50 -4.69
Avantel 106.90 100.50 101.90 -5.00 -4.68
JPT Securities 42.70 40.60 40.70 -2.00 -4.68
Ajanta Soya 18.20 17.15 17.35 -0.85 -4.67
Zenith Computer 3.00 2.86 2.86 -0.14 -4.67
Indian Acrylics 5.79 4.70 5.52 -0.27 -4.66
Guj Toolroom 3.88 3.70 3.70 -0.18 -4.64
Venus Remedies 145.00 137.20 138.30 -6.70 -4.62
Windsor 21.70 20.50 20.70 -1.00 -4.61
Lycos Internet 33.60 32.05 32.05 -1.55 -4.61
Modern Home 19.55 17.75 18.65 -0.90 -4.60
Haldyn Glass 35.90 33.50 34.25 -1.65 -4.60
Valson Ind 23.95 22.75 22.85 -1.10 -4.59
Shalimar Wires 3.70 3.53 3.53 -0.17 -4.59
Alphageo 444.00 383.30 423.60 -20.40 -4.59
TRF 378.90 360.00 361.50 -17.40 -4.59
Oudh Sugar Mill 17.45 16.60 16.65 -0.80 -4.58
BL Kashyap 12.00 11.21 11.45 -0.55 -4.58
Info Edge 885.00 836.25 844.50 -40.50 -4.58
Roto Pumps 86.50 81.00 82.55 -3.95 -4.57
Amco India 18.60 17.75 17.75 -0.85 -4.57
Hilton Metal 16.40 15.60 15.65 -0.75 -4.57
Suryachakra Pow 2.19 2.07 2.09 -0.10 -4.57
Aqua Pumps 26.25 19.00 25.05 -1.20 -4.57
D & H India 23.05 22.00 22.00 -1.05 -4.56
Saregama India 265.20 244.00 253.10 -12.10 -4.56
Bhageria Dyeche 151.80 142.00 144.90 -6.90 -4.55
Sunitee Chem 0.22 0.21 0.21 -0.01 -4.55
TV18 Broadcast 39.55 37.55 37.75 -1.80 -4.55
Aarya Global 18.70 17.85 17.85 -0.85 -4.55
Dhanlaxmi Bank 33.05 31.35 31.55 -1.50 -4.54
Sangam India 178.70 169.10 170.60 -8.10 -4.53
Winsome Textile 39.75 35.05 37.95 -1.80 -4.53
Acknit Knitting 62.95 60.00 60.10 -2.85 -4.53
Orissa Sponge 214.80 200.00 205.10 -9.70 -4.52
Unity Infraproj 13.95 13.22 13.32 -0.63 -4.52
MMTC Ltd 53.10 50.30 50.70 -2.40 -4.52
Bharat Forge 1,125.50 1,072.00 1074.60 -50.90 -4.52
Varun Shipping 11.05 10.54 10.55 -0.50 -4.52
TGB Banquets 73.10 65.30 69.80 -3.30 -4.51
Sterling Bio 6.65 6.30 6.35 -0.30 -4.51
Kesar Petro 184.00 166.90 175.70 -8.30 -4.51
Genus Paper 3.99 3.42 3.81 -0.18 -4.51
Triveni Glass 12.69 11.89 12.12 -0.57 -4.49
Trinetra Cement 40.05 38.25 38.25 -1.80 -4.49
Somi Conveyor 67.95 62.00 64.90 -3.05 -4.49
Raj Oil Mills 0.89 0.83 0.85 -0.04 -4.49
Ansal Buildwell 91.90 84.25 87.80 -4.10 -4.46
Pix Transmis 44.90 41.55 42.90 -2.00 -4.45
DB Realty 68.50 65.00 65.45 -3.05 -4.45
RS Software 211.00 188.00 201.60 -9.40 -4.45
Mercantile Vent 11.00 10.36 10.51 -0.49 -4.45
Indo Amines 27.00 23.00 25.80 -1.20 -4.44
Sujana Uni 1.35 1.25 1.29 -0.06 -4.44
Rain Industries 42.75 40.25 40.85 -1.90 -4.44
DFM Foods 610.00 580.00 583.00 -27.00 -4.43
Safari Ind 790.00 750.00 755.00 -35.00 -4.43
Deep Industries 88.05 83.80 84.15 -3.90 -4.43
TVS Electronics 46.40 43.70 44.35 -2.05 -4.42
Mercator 20.40 19.40 19.50 -0.90 -4.41
IKF Tech 0.68 0.61 0.65 -0.03 -4.41
C Mahendra Expo 4.09 3.90 3.91 -0.18 -4.40
Tecpro Systems 9.10 8.68 8.70 -0.40 -4.40
Sharon Bio Medi 13.65 13.00 13.05 -0.60 -4.40
Gufic Bio 15.95 15.00 15.25 -0.70 -4.39
DQ Entertain 21.65 20.55 20.70 -0.95 -4.39
Alok Industries 7.06 6.72 6.75 -0.31 -4.39
Guj Auto Gears 248.90 234.20 238.00 -10.90 -4.38
De Nora India 174.00 150.50 166.40 -7.60 -4.37
Srikalahasthi 214.90 203.20 205.50 -9.40 -4.37
Tinplate 60.60 55.55 57.95 -2.65 -4.37
Modi Naturals 55.00 52.60 52.60 -2.40 -4.36
Praj Industries 99.80 94.10 95.45 -4.35 -4.36
Anil 243.50 231.30 232.90 -10.60 -4.35
Patel Integrate 93.00 88.25 88.95 -4.05 -4.35
Diamines Chem 31.00 29.10 29.65 -1.35 -4.35
Action Const 44.85 42.70 42.90 -1.95 -4.35
India Home Loan 45.95 43.25 43.95 -2.00 -4.35
GS Auto 14.55 13.86 13.92 -0.63 -4.33
Kalpena Ind 22.00 20.50 21.05 -0.95 -4.32
Yuvraaj Hygiene 3.01 2.83 2.88 -0.13 -4.32
Rathi Graphic 8.36 8.00 8.00 -0.36 -4.31
Himadri Chem 17.40 15.05 16.65 -0.75 -4.31
Electrotherm 25.60 24.00 24.50 -1.10 -4.30
SSPDL 25.65 23.85 24.55 -1.10 -4.29
Sarda Plywood 41.95 36.10 40.15 -1.80 -4.29
Cimmco 93.20 88.75 89.20 -4.00 -4.29
Astra Microwave 121.40 115.40 116.20 -5.20 -4.28
Transcorp Intl 51.50 49.30 49.30 -2.20 -4.27
Plastiblends 314.00 300.00 300.60 -13.40 -4.27
Rungta Irrig 18.80 17.25 18.00 -0.80 -4.26
TCI Finance 37.60 36.00 36.00 -1.60 -4.26
Shriram EPC 34.00 29.10 32.55 -1.45 -4.26
Valecha Engg 71.70 64.00 68.65 -3.05 -4.25
Innovassynth 8.70 7.41 8.33 -0.37 -4.25
Genesys Int 52.95 50.00 50.70 -2.25 -4.25
Mah Polybutenes 1.65 1.58 1.58 -0.07 -4.24
Competent Auto 132.00 121.60 126.40 -5.60 -4.24
Rajesh Exports 383.50 360.30 367.25 -16.25 -4.24
PG Electroplast 104.00 99.00 99.60 -4.40 -4.23
CIL Nova Petro 27.20 26.00 26.05 -1.15 -4.23
Punj Comm 99.50 94.00 95.30 -4.20 -4.22
TCFC Finance 35.60 34.10 34.10 -1.50 -4.21
Fortis Health 180.45 171.45 172.85 -7.60 -4.21
Indian Hume 335.00 318.00 320.90 -14.10 -4.21
Dwarikesh Sugar 22.60 21.65 21.65 -0.95 -4.20
Hind Org Chem 16.44 15.66 15.75 -0.69 -4.20
Lawreshwar Poly 34.70 30.55 33.25 -1.45 -4.18
Rattan Power 7.89 7.43 7.56 -0.33 -4.18
KLRF 36.00 31.55 34.50 -1.50 -4.17
GTL Infra 2.40 2.27 2.30 -0.10 -4.17
Sanghvi Movers 341.40 323.30 327.20 -14.20 -4.16
Amarjothi Spin 96.50 92.00 92.50 -4.00 -4.15
Aplab 26.50 25.15 25.40 -1.10 -4.15
Kama Holdings 1,343.50 1,110.00 1288.00 -55.50 -4.13
MPL Plastics 23.00 22.00 22.05 -0.95 -4.13
Mawana Sugars 7.04 6.62 6.75 -0.29 -4.12
Shirpur Gold 66.80 61.50 64.05 -2.75 -4.12
Yash Papers 7.30 6.94 7.00 -0.30 -4.11
Raj Packaging 29.20 28.00 28.00 -1.20 -4.11
Orbit Corp 8.28 7.90 7.94 -0.34 -4.11
Metroglobal 70.95 66.75 68.05 -2.90 -4.09
ARSS Infra 28.10 26.50 26.95 -1.15 -4.09
Kellton Tech 68.70 65.20 65.90 -2.80 -4.08
GRP 1,048.00 980.00 1005.25 -42.75 -4.08
Store One 35.50 33.10 34.05 -1.45 -4.08
Kovai Medical 738.00 693.25 708.00 -30.00 -4.07
Lloyd Electric 213.60 203.40 204.90 -8.70 -4.07
Tilaknagar Ind 18.45 17.40 17.70 -0.75 -4.07
Singer India 221.00 192.00 212.00 -9.00 -4.07
Vegetable Prod 110.50 105.80 106.00 -4.50 -4.07
Emmessar Biotec 11.83 11.35 11.35 -0.48 -4.06
Ramcoind 90.00 85.65 86.35 -3.65 -4.06
Oricon Ent 50.50 48.20 48.45 -2.05 -4.06
Prithvi Softech 28.40 27.25 27.25 -1.15 -4.05
V2 Retail 46.95 44.70 45.05 -1.90 -4.05
Morganite India 485.00 465.00 465.40 -19.60 -4.04
Special Papers 0.99 0.81 0.95 -0.04 -4.04
Aarti Drugs 703.50 630.00 675.05 -28.45 -4.04
Polaris Consult 169.40 162.00 162.55 -6.85 -4.04
Kalindee Rail 131.10 123.90 125.80 -5.30 -4.04
DCW 18.55 17.50 17.80 -0.75 -4.04
Guj Foils 49.50 47.10 47.50 -2.00 -4.04
Sezal Glass 4.47 3.90 4.29 -0.18 -4.03
Texmaco Rail 133.85 128.00 128.45 -5.40 -4.03
Gammon Infra 12.64 12.05 12.13 -0.51 -4.03
HOEC 38.60 36.80 37.05 -1.55 -4.02
Aegis Logistics 858.00 806.00 823.60 -34.40 -4.01
Krebs Biochem 94.00 88.10 90.25 -3.75 -3.99
Sterlite Techno 84.00 80.30 80.65 -3.35 -3.99
Asian Granito 110.60 105.80 106.20 -4.40 -3.98
Triveni Turbine 127.00 117.00 121.95 -5.05 -3.98
Mold Tek Tech 223.90 212.10 215.00 -8.90 -3.97
SE Investments 307.00 289.50 294.85 -12.15 -3.96
Advanta 493.30 467.70 473.80 -19.50 -3.95
Welspun Invest 48.50 46.55 46.60 -1.90 -3.92
Summit Sec 222.00 210.00 213.30 -8.70 -3.92
Sree Rayalaseem 68.90 59.60 66.20 -2.70 -3.92
Transgene Biote 2.55 2.35 2.45 -0.10 -3.92
Hathway Cable 52.45 48.50 50.40 -2.05 -3.91
EID Parry 151.00 144.50 145.10 -5.90 -3.91
Anjani Synth 19.25 18.50 18.50 -0.75 -3.90
Capital Trust 266.80 245.00 256.40 -10.40 -3.90
Aditya Birla 25.70 24.65 24.70 -1.00 -3.89
Firstsource Sol 30.85 29.60 29.65 -1.20 -3.89
Thermax 1,110.00 1,061.00 1066.85 -43.15 -3.89
Pasupati Acrylo 11.35 10.10 10.91 -0.44 -3.88
PCS 28.35 26.00 27.25 -1.10 -3.88
Ashoka Buildcon 192.00 181.00 184.55 -7.45 -3.88
Omax Autos 47.80 45.30 45.95 -1.85 -3.87
Veer Energy 3.10 2.95 2.98 -0.12 -3.87
Maithan Alloys 241.00 229.00 231.70 -9.30 -3.86
Sterling Tools 334.90 321.00 322.00 -12.90 -3.85
Rishiroop Intl 20.80 19.50 20.00 -0.80 -3.85
Maruti Infra 18.20 16.75 17.50 -0.70 -3.85
Frontier Spring 26.00 23.55 25.00 -1.00 -3.85
Fedders Lloyd 77.85 74.30 74.85 -3.00 -3.85
GG Dandekar 59.70 57.20 57.40 -2.30 -3.85
Mafatlal Ind 238.80 225.20 229.60 -9.20 -3.85
Indo Tech Trans 179.20 172.30 172.30 -6.90 -3.85
KSS 0.26 0.24 0.25 -0.01 -3.85
Raja Bahadur 2,129.00 2,023.00 2047.00 -82.00 -3.85
Milkfood 175.00 161.20 168.30 -6.70 -3.83
JK Lakshmi Cem 350.85 335.00 337.40 -13.45 -3.83
Vimta Labs 74.70 71.25 71.85 -2.85 -3.82
Sharp India 64.45 61.55 62.00 -2.45 -3.80
Astec Life 194.50 185.50 187.10 -7.40 -3.80
Diamond Power 44.70 42.70 43.00 -1.70 -3.80
Khoday India 44.75 42.60 43.05 -1.70 -3.80
Garg Furnace 11.85 11.40 11.40 -0.45 -3.80
Hexa Tradex 22.45 21.35 21.60 -0.85 -3.79
Selan Explore 306.00 293.00 294.40 -11.60 -3.79
Deccan Gold 40.85 39.20 39.30 -1.55 -3.79
Indra Ind 39.60 36.00 38.10 -1.50 -3.79
Saint-Gobain 38.40 36.60 36.95 -1.45 -3.78
Dredging Corp 423.50 388.20 407.50 -16.00 -3.78
Scooters India 25.10 23.75 24.15 -0.95 -3.78
Banaras Beads 37.00 35.60 35.60 -1.40 -3.78
Coromandel Engg 86.10 81.10 82.85 -3.25 -3.77
Zee Media 18.55 17.70 17.85 -0.70 -3.77
JK Tyre & Ind 87.50 84.00 84.20 -3.30 -3.77
Cambridge Tech 47.85 44.50 46.05 -1.80 -3.76
Kokuyo Camlin 98.50 94.05 94.80 -3.70 -3.76
Sandur Manganes 585.00 555.50 563.00 -22.00 -3.76
Hind Motors 6.38 5.92 6.14 -0.24 -3.76
Ram Ratna Wires 40.00 38.00 38.50 -1.50 -3.75
Jindal Drilling 168.00 161.50 161.70 -6.30 -3.75
Sahara One 69.50 66.35 66.90 -2.60 -3.74
Premier Explo 291.70 280.00 280.80 -10.90 -3.74
KGN Industries 3.21 3.09 3.09 -0.12 -3.74
Country Club 10.97 10.30 10.56 -0.41 -3.74
Zen Tech 85.85 82.00 82.65 -3.20 -3.73
PBA Infra 15.00 14.41 14.44 -0.56 -3.73
Devine Impex 21.50 20.70 20.70 -0.80 -3.72
Shanthi Gears 107.50 98.65 103.50 -4.00 -3.72
Mazda 320.00 305.00 308.10 -11.90 -3.72
Network 18 63.35 60.60 61.00 -2.35 -3.71
Arrow Textiles 24.30 23.00 23.40 -0.90 -3.70
NOCIL 52.70 50.40 50.75 -1.95 -3.70
Rishabhdev Tech 1.35 1.21 1.30 -0.05 -3.70
Forbes Gokak 1,660.00 1,582.25 1598.75 -61.25 -3.69
Riga Sugar 7.60 7.10 7.32 -0.28 -3.68
Assoc Stone 92.35 83.80 88.95 -3.40 -3.68
Kirl Electric 25.85 24.90 24.90 -0.95 -3.68
Triveni Engg 16.30 15.65 15.70 -0.60 -3.68
Ushdev Intl 366.50 340.00 353.00 -13.50 -3.68
Shree Ganesh 13.88 13.11 13.37 -0.51 -3.67
Weizmann Forex 269.90 260.00 260.00 -9.90 -3.67
Malu Paper 12.57 11.76 12.11 -0.46 -3.66
Orchid Chemical 61.50 58.70 59.25 -2.25 -3.66
NIIT 47.75 45.30 46.00 -1.75 -3.66
Orient Green 13.69 13.11 13.19 -0.50 -3.65
Jaiprakash Asso 11.51 11.01 11.09 -0.42 -3.65
Nucleus Softwar 271.00 246.60 261.10 -9.90 -3.65
Signet Ind 301.00 280.00 290.00 -11.00 -3.65
Shree Hari Chem 92.00 83.00 88.65 -3.35 -3.64
Shilpa 931.50 875.00 897.60 -33.90 -3.64
MK Exim 16.50 15.90 15.90 -0.60 -3.64
Rushil Decor 70.10 66.75 67.55 -2.55 -3.64
GOL Offshore 55.00 52.90 53.00 -2.00 -3.64
Moser Baer 11.54 11.05 11.12 -0.42 -3.64
Fert and Chem 23.40 22.40 22.55 -0.85 -3.63
Sadbhav Engg 302.65 290.00 291.65 -11.00 -3.63
Cosmo Films 126.70 112.20 122.10 -4.60 -3.63
Viceroy Hotels 15.70 14.62 15.13 -0.57 -3.63
NCL Industries 81.30 77.35 78.35 -2.95 -3.63
UCAL Fuel 105.00 100.20 101.20 -3.80 -3.62
Florence Invest 329.00 317.00 317.10 -11.90 -3.62
Welspun India 670.45 642.00 646.20 -24.25 -3.62
South India Pro 99.50 95.90 95.90 -3.60 -3.62
Salona Cotspin 24.90 22.10 24.00 -0.90 -3.61
Virat Ind 53.95 50.00 52.00 -1.95 -3.61
Objectone Info 19.40 18.15 18.70 -0.70 -3.61
Intec Capital 83.00 80.00 80.00 -3.00 -3.61
Pressman Advt 36.00 34.70 34.70 -1.30 -3.61
Hitachi Home 1,678.20 1,600.95 1617.60 -60.60 -3.61
RSWM 307.40 275.00 296.30 -11.10 -3.61
Sandesh 569.00 545.00 548.50 -20.50 -3.60
Nova Iron 8.34 7.56 8.04 -0.30 -3.60
Sarla Performan 442.90 425.00 427.00 -15.90 -3.59
Wheels 1,310.00 1,250.00 1263.00 -47.00 -3.59
JBF Industries 248.00 235.10 239.10 -8.90 -3.59
Kriti Ind 7.26 6.03 7.00 -0.26 -3.58
Zenotech Labs 40.45 36.65 39.00 -1.45 -3.58
Indo Count 720.00 690.00 694.25 -25.75 -3.58
Rapicut Carbide 60.00 53.20 57.85 -2.15 -3.58
Chennai Petro 172.00 164.90 165.85 -6.15 -3.58
Force Motors 1,584.50 1,522.20 1527.90 -56.60 -3.57
Infinite Comp 170.80 163.50 164.70 -6.10 -3.57
Austral Coke 0.56 0.51 0.54 -0.02 -3.57
FCS Software 0.28 0.27 0.27 -0.01 -3.57
DCM Shriram Ind 66.00 61.35 63.65 -2.35 -3.56
Potential Invt 50.60 47.25 48.80 -1.80 -3.56
Timex Group Ind 31.00 29.65 29.90 -1.10 -3.55
PanasonicCarbon 594.75 561.25 573.75 -21.00 -3.53
ABC Bearings 124.70 113.10 120.30 -4.40 -3.53
TT 52.50 50.50 50.65 -1.85 -3.52
Amrutanjan Heal 462.70 443.10 446.40 -16.30 -3.52
Mayur Leather 28.45 27.05 27.45 -1.00 -3.51
Metalyst Forgin 144.00 138.10 138.95 -5.05 -3.51
Future Consumer 14.23 13.65 13.73 -0.50 -3.51
IRB Infra 245.00 235.00 236.40 -8.60 -3.51
Shree Digvijay 15.65 14.95 15.10 -0.55 -3.51
Hester Bio 665.00 632.00 641.75 -23.25 -3.50
Ador Welding 289.00 276.60 278.90 -10.10 -3.49
La Opala RG 382.75 361.00 369.40 -13.35 -3.49
OnMobile Global 85.95 82.40 82.95 -3.00 -3.49
SREI Infra 38.65 37.10 37.30 -1.35 -3.49
Anant Raj 41.60 39.90 40.15 -1.45 -3.49
Nyssa Corp 75.00 70.00 72.40 -2.60 -3.47
BF Investment 150.00 144.00 144.80 -5.20 -3.47
LML 6.63 6.40 6.40 -0.23 -3.47
MRPL 76.50 73.30 73.85 -2.65 -3.46
Bombay Dyeing 76.50 73.50 73.85 -2.65 -3.46
Mega Corp 0.29 0.28 0.28 -0.01 -3.45
Indian Bank 144.95 139.45 139.95 -5.00 -3.45
Mangalore Chem 72.40 69.55 69.90 -2.50 -3.45
Huhtamaki PPL 249.30 240.40 240.70 -8.60 -3.45
Adlabs Ent 165.00 157.30 159.30 -5.70 -3.45
Suryalata Spg 139.70 134.50 134.90 -4.80 -3.44
Nitin Spinners 81.35 77.95 78.55 -2.80 -3.44
Bal Pharma 55.25 53.30 53.35 -1.90 -3.44
Electrosteel St 3.78 3.65 3.65 -0.13 -3.44
Filatex India 37.90 35.50 36.60 -1.30 -3.43
Uniphos Ent 40.80 38.25 39.40 -1.40 -3.43
Rico Auto 45.15 43.10 43.60 -1.55 -3.43
Nitesh Estates 17.50 16.60 16.90 -0.60 -3.43
Sat Ind 3.21 3.10 3.10 -0.11 -3.43
Intellect Desig 106.50 102.10 102.85 -3.65 -3.43
Jam Shri Ranjit 23.40 18.45 22.60 -0.80 -3.42
Basant Agro Tec 7.89 7.55 7.62 -0.27 -3.42
Elecon Eng 80.35 77.10 77.60 -2.75 -3.42
Intl Paper APPM 304.30 288.85 293.90 -10.40 -3.42
Rishi Laser 15.55 14.53 15.02 -0.53 -3.41
Jindal Photo 140.70 134.00 135.90 -4.80 -3.41
Orissa Minerals 2,612.50 2,510.50 2523.50 -89.00 -3.41
Sundram 157.00 151.05 151.65 -5.35 -3.41
Goldstone Infra 16.20 15.60 15.65 -0.55 -3.40
Bharat Immuno 32.40 31.15 31.30 -1.10 -3.40
Freshtrop Fruit 82.35 76.25 79.55 -2.80 -3.40
SEL Mgf Company 3.24 3.10 3.13 -0.11 -3.40
Menon Pistons 177.00 171.00 171.00 -6.00 -3.39
Apple Finance 2.36 1.82 2.28 -0.08 -3.39
Nitin Fire Prot 29.50 28.25 28.50 -1.00 -3.39
James Warren 118.00 106.00 114.00 -4.00 -3.39
Unique Organics 20.70 19.25 20.00 -0.70 -3.38
KSK Energy Vent 40.00 38.15 38.65 -1.35 -3.38
ILandFS 22.20 21.10 21.45 -0.75 -3.38
MPS 880.00 847.00 850.25 -29.75 -3.38
Sadhana Nitro 16.25 15.65 15.70 -0.55 -3.38
Sahyadri Ind 78.70 70.05 76.05 -2.65 -3.37
Poddar Develope 1,632.00 1,450.00 1577.00 -55.00 -3.37
McDowell Hold 29.70 28.50 28.70 -1.00 -3.37
Ipca Labs 715.00 689.05 690.90 -24.10 -3.37
Panacea Biotec 134.00 128.00 129.50 -4.50 -3.36
Alchemist 23.85 23.05 23.05 -0.80 -3.35
Blue Star Info 209.40 201.00 202.40 -7.00 -3.34
Uflex 125.60 120.50 121.40 -4.20 -3.34
Magna Electro 117.00 113.10 113.10 -3.90 -3.33
Techtran Polyle 15.00 14.50 14.50 -0.50 -3.33
Sutlej Textiles 495.10 475.00 478.60 -16.50 -3.33
Splash Media 0.90 0.86 0.87 -0.03 -3.33
Den Networks 144.20 138.50 139.40 -4.80 -3.33
Rei Agro 0.60 0.54 0.58 -0.02 -3.33
VCU Data Mgmt 30.00 29.00 29.00 -1.00 -3.33
Madhucon Proj 67.50 61.30 65.25 -2.25 -3.33
KG Denim 34.50 33.00 33.35 -1.15 -3.33
Ballarpur Ind 13.53 13.00 13.08 -0.45 -3.33
JSW Holdings 1,131.00 1,063.95 1093.45 -37.55 -3.32
MRO-TEK 12.10 11.15 11.70 -0.40 -3.31
Ankit Metal 3.02 2.86 2.92 -0.10 -3.31
Zodiac Ventures 47.00 45.45 45.45 -1.55 -3.30
Sea TV Network 8.48 8.20 8.20 -0.28 -3.30