SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
28 Aug 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Comfort Comm 21.40 17.00 17.00 -4.40 -20.56
Skyline Millars 3.97 3.25 3.26 -0.71 -17.88
Softsol India 55.30 42.65 46.35 -8.95 -16.18
UV Boards 5.14 4.24 4.33 -0.81 -15.76
Esaar (India) 48.85 40.00 41.25 -7.60 -15.56
Jackson Invt 364.90 256.50 310.00 -54.90 -15.05
Indian Infotech 3.08 2.61 2.62 -0.46 -14.94
Mohit Ind 33.70 28.40 28.75 -4.95 -14.69
Splash Media 1.30 1.01 1.11 -0.19 -14.62
SPEL Semiconduc 12.90 10.78 11.06 -1.84 -14.26
Rishabhdev Tech 4.45 3.65 3.82 -0.63 -14.16
Chandra Prabhu 17.90 15.00 15.40 -2.50 -13.97
Mangalam Ind 211.55 175.00 182.50 -29.05 -13.73
Virat Ind 56.95 48.00 49.15 -7.80 -13.70
Essar Sec 47.95 40.15 41.40 -6.55 -13.66
Jam Shri Ranjit 25.00 21.40 21.70 -3.30 -13.20
Monnet Ind 31.50 25.50 27.35 -4.15 -13.17
Sakthi Finance 22.88 19.91 19.94 -2.94 -12.85
Fedders Lloyd 86.00 74.95 75.00 -11.00 -12.79
Super Sales 399.90 347.05 350.00 -49.90 -12.48
Indo-City 5.81 4.95 5.10 -0.71 -12.22
SR Industries 5.66 4.39 4.97 -0.69 -12.19
Rathi Graphic 8.99 7.65 7.90 -1.09 -12.12
Surat Textile 2.27 1.95 2.00 -0.27 -11.89
Medicamen Bio 14.72 13.00 13.00 -1.72 -11.68
Sigrun Holdings 0.18 0.16 0.16 -0.02 -11.11
Milkfood 146.00 128.00 130.00 -16.00 -10.96
Winsome Yarns 2.58 2.21 2.30 -0.28 -10.85
Mukesh Babu Fin 32.00 27.10 28.55 -3.45 -10.78
Lyka Labs 20.50 18.15 18.30 -2.20 -10.73
Onelife Capital 243.80 214.00 217.65 -26.15 -10.73
Joindre Capital 11.20 9.90 10.00 -1.20 -10.71
Super Crop Safe 15.90 13.50 14.20 -1.70 -10.69
Kriti Nutrients 5.69 4.77 5.09 -0.60 -10.54
Biopac India 5.75 5.11 5.15 -0.60 -10.43
Sudal Ind 16.50 13.55 14.80 -1.70 -10.30
Haryana Capfin 26.90 23.90 24.15 -2.75 -10.22
Ramky Infra 65.50 58.00 58.90 -6.60 -10.08
Sibar Auto 5.73 5.16 5.16 -0.57 -9.95
Bang Overseas 11.30 10.10 10.19 -1.11 -9.82
Sea TV Network 15.34 13.55 13.84 -1.50 -9.78
HP Cotton 27.45 23.70 24.80 -2.65 -9.65
Basant Agro Tec 9.00 8.00 8.14 -0.86 -9.56
Landmarc Corp 0.42 0.38 0.38 -0.04 -9.52
Fourth Gen Info 6.30 5.70 5.70 -0.60 -9.52
Shree Rajesh Pa 7.19 6.51 6.51 -0.68 -9.46
Jeypore Sugar 94.40 85.50 85.50 -8.90 -9.43
Morgan Ventures 10.71 9.69 9.70 -1.01 -9.43
Monnet Project 31.85 28.85 28.85 -3.00 -9.42
Gokul Refoils 25.50 23.10 23.10 -2.40 -9.41
Vippy Spinpro 14.57 13.20 13.20 -1.37 -9.40
Principal Pharm 16.14 14.62 14.63 -1.51 -9.36
Cerebra Int 7.49 6.79 6.79 -0.70 -9.35
Ecoboard Inds 4.93 4.47 4.47 -0.46 -9.33
Hazoor 1.50 1.36 1.36 -0.14 -9.33
Indiabulls Whol 16.65 15.00 15.10 -1.55 -9.31
Indo Asian Fin 4.20 3.81 3.81 -0.39 -9.29
Dolphin Medical 1.51 1.37 1.37 -0.14 -9.27
Rajkumar Forge 18.35 16.65 16.65 -1.70 -9.26
HS India 5.41 4.91 4.91 -0.50 -9.24
Santaram Spin 3.25 2.95 2.95 -0.30 -9.23
Richa Ind 31.50 27.45 28.60 -2.90 -9.21
Exelon Infra 2.39 2.17 2.17 -0.22 -9.21
Good Luck Steel 47.90 43.50 43.50 -4.40 -9.19
Mukat Pipes 3.16 2.87 2.87 -0.29 -9.18
Guj Stat Fin 6.10 5.52 5.54 -0.56 -9.18
Diana Tea 20.80 18.60 18.90 -1.90 -9.13
Resonance 15.90 14.45 14.45 -1.45 -9.12
Amforge 2.74 2.49 2.49 -0.25 -9.12
Ambitious Plast 4.50 4.09 4.09 -0.41 -9.11
Polylink Polyme 4.06 3.68 3.69 -0.37 -9.11
Syncom Health 5.71 5.13 5.19 -0.52 -9.11
Alfa Transforme 19.80 18.00 18.00 -1.80 -9.09
SMS Techsoft 0.11 0.10 0.10 -0.01 -9.09
Restile Ceramic 4.29 3.89 3.90 -0.39 -9.09
Nirav Comm 376.00 334.00 341.85 -34.15 -9.08
Golechha Global 14.40 13.10 13.10 -1.30 -9.03
Ranklin Solutio 2.33 2.11 2.12 -0.21 -9.01
Guj Lease Fin 2.90 2.64 2.64 -0.26 -8.97
NEPC India 3.80 3.45 3.46 -0.34 -8.95
ABC Bearings 135.00 121.25 122.95 -12.05 -8.93
Sanjivani Paren 20.75 18.75 18.90 -1.85 -8.92
21st Cen Mgt 12.13 11.05 11.05 -1.08 -8.90
Emmessar Biotec 13.05 11.89 11.89 -1.16 -8.89
Tribhuvan House 0.45 0.41 0.41 -0.04 -8.89
Hester Bio 340.90 308.50 310.60 -30.30 -8.89
Tokyo Plast 29.85 26.80 27.20 -2.65 -8.88
Ankush Finstock 6.20 5.63 5.65 -0.55 -8.87
MCS 8.36 7.61 7.62 -0.74 -8.85
Royal India 4.98 4.52 4.54 -0.44 -8.84
Advance Meter 14.70 13.35 13.40 -1.30 -8.84
Asian Tea Expo 15.90 13.85 14.50 -1.40 -8.81
Redex Protech 7.23 6.58 6.60 -0.63 -8.71
Abhishek Corp 2.88 2.63 2.63 -0.25 -8.68
Simplex Casting 52.50 43.60 47.95 -4.55 -8.67
Givo 3.23 2.95 2.95 -0.28 -8.67
Rathi Steel 5.09 4.65 4.65 -0.44 -8.64
Parekh Aluminex 19.75 17.95 18.05 -1.70 -8.61
El Forge 5.70 5.21 5.21 -0.49 -8.60
Jasch Ind 13.49 12.00 12.33 -1.16 -8.60
RCL Retail 16.30 14.90 14.90 -1.40 -8.59
Salona Cotspin 29.15 26.55 26.65 -2.50 -8.58
Ausom Enterp 18.28 16.72 16.72 -1.56 -8.53
LGB Forge 5.05 4.62 4.62 -0.43 -8.51
Padmalaya Tele 2.35 2.14 2.15 -0.20 -8.51
Madhur Capital 3.65 3.34 3.34 -0.31 -8.49
Healthfore Tech 23.00 21.05 21.05 -1.95 -8.48
Pharmaids Pharm 3.90 3.57 3.57 -0.33 -8.46
Oriental Trimex 2.84 2.60 2.60 -0.24 -8.45
Deccan Cements 344.00 315.05 315.05 -28.95 -8.42
Trend Electron 27.95 25.55 25.60 -2.35 -8.41
Bafna Pharma 35.80 32.80 32.80 -3.00 -8.38
Pochiraju Ind 24.50 22.20 22.45 -2.05 -8.37
Nikhil Adhesive 31.70 29.00 29.05 -2.65 -8.36
Bronze Infra 55.00 45.80 50.40 -4.60 -8.36
VEDAVAAG System 16.18 14.55 14.83 -1.35 -8.34
SVC Superchem 0.96 0.88 0.88 -0.08 -8.33
Protochem 0.24 0.22 0.22 -0.02 -8.33
DMC Education 0.96 0.88 0.88 -0.08 -8.33
Kilitch Drugs 31.85 29.00 29.20 -2.65 -8.32
Intellvisions 36.70 33.30 33.65 -3.05 -8.31
Raj Packaging 22.90 21.00 21.00 -1.90 -8.30
NELCO 62.65 57.10 57.45 -5.20 -8.30
Texmaco Rail 86.90 79.20 79.70 -7.20 -8.29
Compact Disc 2.67 2.43 2.45 -0.22 -8.24
Sree Rayalaseem 53.60 48.85 49.20 -4.40 -8.21
Shivam Auto 291.00 263.55 267.10 -23.90 -8.21
RDB Rasayans 15.74 14.30 14.45 -1.29 -8.20
Ajmera Realty 80.00 72.75 73.45 -6.55 -8.19
Lloyd Electric 174.45 159.40 160.20 -14.25 -8.17
Setco Auto 219.40 196.00 201.50 -17.90 -8.16
Anil Special 5.17 4.71 4.75 -0.42 -8.12
Landmark Prop 4.68 4.02 4.30 -0.38 -8.12
Value Ind 9.99 9.16 9.18 -0.81 -8.11
Ashima 9.50 8.70 8.73 -0.77 -8.11
Cheslind Textil 9.38 8.30 8.62 -0.76 -8.10
Atlanta Infra 4.69 4.31 4.31 -0.38 -8.10
Indag Rubber 624.00 528.00 573.55 -50.45 -8.08
Phoenix Intl 8.80 8.08 8.09 -0.71 -8.07
Brushman India 0.87 0.80 0.80 -0.07 -8.05
Bharat Bhushan 11.80 10.85 10.85 -0.95 -8.05
Khandwala Sec 17.50 16.00 16.10 -1.40 -8.00
Vardhman Hold 774.00 671.00 712.20 -61.80 -7.98
Galaxy Ent 32.00 29.45 29.45 -2.55 -7.97
BL Kashyap 9.30 8.50 8.56 -0.74 -7.96
Insilco 16.19 14.80 14.91 -1.28 -7.91
Santowin Corp 0.76 0.70 0.70 -0.06 -7.89
Beckons Ind 0.51 0.47 0.47 -0.04 -7.84
Sturdy Ind 1.66 1.53 1.53 -0.13 -7.83
Mangalam Organ 23.65 21.60 21.80 -1.85 -7.82
HB Estate Dev 12.14 11.20 11.20 -0.94 -7.74
Sterling Green 11.00 10.02 10.15 -0.85 -7.73
Madhur Ind 25.95 22.75 23.95 -2.00 -7.71
Cals Refineries 0.13 0.11 0.12 -0.01 -7.69
Sumedha Fiscal 18.90 17.35 17.45 -1.45 -7.67
Nagreeka Export 30.25 26.90 27.95 -2.30 -7.60
BLB 5.79 5.35 5.35 -0.44 -7.60
Agro Dutch Ind 2.50 2.28 2.31 -0.19 -7.60
Subros 52.00 47.95 48.05 -3.95 -7.60
Central Prov Rl 169.75 156.95 156.95 -12.80 -7.54
Visu Intl 0.93 0.85 0.86 -0.07 -7.53
Lykis 43.80 40.50 40.50 -3.30 -7.53
National Oxygen 48.65 41.65 45.00 -3.65 -7.50
Inducto Stl 40.00 37.00 37.00 -3.00 -7.50
Amco India 16.00 14.80 14.80 -1.20 -7.50
ARSS Infra 49.45 45.65 45.75 -3.70 -7.48
Eskay Knit 1.07 0.99 0.99 -0.08 -7.48
Kirloskar Bros 326.75 269.10 302.35 -24.40 -7.47
Regency Trust 8.70 7.96 8.05 -0.65 -7.47
Caprihans 69.70 62.50 64.50 -5.20 -7.46
JHS Svendgaard 8.49 7.82 7.86 -0.63 -7.42
Supreme Holding 13.50 12.50 12.50 -1.00 -7.41
PVP Ventures 7.45 6.59 6.90 -0.55 -7.38
Synergy Cos 0.95 0.87 0.88 -0.07 -7.37
Broadcast 4.35 3.95 4.03 -0.32 -7.36
Rishabh Digha 18.35 17.00 17.00 -1.35 -7.36
VXL Instruments 21.10 19.55 19.55 -1.55 -7.35
Kellton Tech 16.75 15.31 15.52 -1.23 -7.34
Mysore Paper 5.45 5.03 5.05 -0.40 -7.34
Metkore Alloys 7.77 7.11 7.20 -0.57 -7.34
Hella India 226.60 210.00 210.00 -16.60 -7.33
Eastern Sugar 1.64 1.52 1.52 -0.12 -7.32
Lincoln Pharma 50.00 46.10 46.35 -3.65 -7.30
Nath Seeds 7.53 6.98 6.98 -0.55 -7.30
Impex FerroTech 6.45 5.95 5.98 -0.47 -7.29
Jay Energy 0.55 0.51 0.51 -0.04 -7.27
Kesar Terminals 315.00 289.00 292.10 -22.90 -7.27
Nu Tek India 0.69 0.64 0.64 -0.05 -7.25
Goldstone Tech 6.93 6.41 6.43 -0.50 -7.22
Nath Bio-Genes 140.00 129.20 129.95 -10.05 -7.18
Cat Technologie 4.60 4.10 4.27 -0.33 -7.17
Radha Madhav 38.50 35.65 35.75 -2.75 -7.14
Syschem India 0.84 0.77 0.78 -0.06 -7.14
Alka India 0.14 0.13 0.13 -0.01 -7.14
Birla Cotsyn 0.14 0.13 0.13 -0.01 -7.14
Southern Ispat 3.08 2.86 2.86 -0.22 -7.14
Bilpower 1.54 1.42 1.43 -0.11 -7.14
Chemo-Pharma 22.60 21.00 21.00 -1.60 -7.08
Pasupati Acrylo 7.49 6.77 6.96 -0.53 -7.08
Kanpur Plast 48.10 43.75 44.70 -3.40 -7.07
Jagson Airlines 2.55 2.37 2.37 -0.18 -7.06
Boston Bio 13.45 12.40 12.50 -0.95 -7.06
SPL Industries 11.35 9.90 10.55 -0.80 -7.05
Riga Sugar 14.20 13.11 13.20 -1.00 -7.04
Manugraph Ind 31.95 27.65 29.70 -2.25 -7.04
Indian Bank 147.00 135.50 136.65 -10.35 -7.04
Pradip Overseas 3.99 3.70 3.71 -0.28 -7.02
Tanfac Ind 18.55 17.10 17.25 -1.30 -7.01
Sahara Housing 55.60 46.65 51.70 -3.90 -7.01
Suryaoday Agro 21.50 20.00 20.00 -1.50 -6.98
Bio Green Paper 3.15 2.85 2.93 -0.22 -6.98
IVP 64.70 58.00 60.20 -4.50 -6.96
Thakkars Dev 182.70 170.00 170.00 -12.70 -6.95
Bharat Elec 2,212.00 2,045.55 2058.80 -153.20 -6.93
Guj Sidhee Cem 43.50 40.40 40.50 -3.00 -6.90
Genera Agri 6.10 5.60 5.68 -0.42 -6.89
Punj Woolcomber 3.20 2.98 2.98 -0.22 -6.88
Logix Micro 17.45 16.25 16.25 -1.20 -6.88
Kalyani Invest 1,077.00 986.10 1003.15 -73.85 -6.86
Ambica Agar 7.00 6.50 6.52 -0.48 -6.86
Accurate Transf 48.90 45.55 45.55 -3.35 -6.85
Aro Granite 59.40 54.70 55.35 -4.05 -6.82
Patel Integrate 44.00 40.10 41.00 -3.00 -6.82
Maximaa Systems 6.17 5.59 5.75 -0.42 -6.81
Cura Tech 14.00 13.02 13.05 -0.95 -6.79
Intl Travel 309.50 281.85 288.55 -20.95 -6.77
Advanced Micron 13.17 12.28 12.28 -0.89 -6.76
RCI Industries 43.00 40.10 40.10 -2.90 -6.74
Falcon Tyres 18.55 17.30 17.30 -1.25 -6.74
Atul 1,450.00 1,345.65 1352.30 -97.70 -6.74
Elegant Marble 47.45 44.00 44.25 -3.20 -6.74
TV TodayNetwork 226.85 208.30 211.60 -15.25 -6.72
Sahyadri Ind 74.55 67.45 69.55 -5.00 -6.71
Danlaw Tech 14.60 12.50 13.62 -0.98 -6.71
Upsurge Invest 37.50 35.00 35.00 -2.50 -6.67
Cybermate Info 0.75 0.69 0.70 -0.05 -6.67
Walchandnagar 102.00 94.60 95.20 -6.80 -6.67
Asya Infosoft 18.19 15.40 16.98 -1.21 -6.65
Astra Microwave 140.90 131.00 131.55 -9.35 -6.64
Jainco Projects 3.78 3.53 3.53 -0.25 -6.61
KM Sugar Mills 4.09 3.81 3.82 -0.27 -6.60
Jain Irrig (D) 78.80 67.80 73.60 -5.20 -6.60
BDH Industries 38.80 36.00 36.25 -2.55 -6.57
Kappac Pharma 410.00 377.00 383.10 -26.90 -6.56
Lumax Auto Sys 27.50 25.70 25.70 -1.80 -6.55
VTM 26.00 23.10 24.30 -1.70 -6.54
CHL 16.10 14.60 15.05 -1.05 -6.52
Agri-Tech 7.36 6.66 6.88 -0.48 -6.52
Raj Rayon Ind 0.46 0.43 0.43 -0.03 -6.52
Eon Electric 26.85 24.15 25.10 -1.75 -6.52
Baba Arts 6.45 5.60 6.03 -0.42 -6.51
Guj NRE (DVR) 5.08 4.70 4.75 -0.33 -6.50
Rungta Irrig 19.25 18.00 18.00 -1.25 -6.49
Unno Industries 19.25 16.90 18.00 -1.25 -6.49
CHD Developers 9.41 8.37 8.80 -0.61 -6.48
CMI 61.80 57.00 57.80 -4.00 -6.47
Jubilant Ind 93.45 87.10 87.40 -6.05 -6.47
PCS 24.75 20.90 23.15 -1.60 -6.46
Tyche Ind 20.20 18.75 18.90 -1.30 -6.44
Sicagen India 16.30 15.20 15.25 -1.05 -6.44
Dredging Corp 480.00 406.05 449.10 -30.90 -6.44
Mazda 223.90 204.00 209.50 -14.40 -6.43
S E Power 6.85 6.25 6.41 -0.44 -6.42
Wonderla 343.40 311.10 321.35 -22.05 -6.42
Hind Composites 625.00 570.05 585.00 -40.00 -6.40
Saamya Biotech 3.60 3.37 3.37 -0.23 -6.39
Shri Dinesh Mil 125.90 115.00 117.85 -8.05 -6.39
ITL Industries 32.85 28.35 30.75 -2.10 -6.39
Marico Kaya Ent 589.00 537.45 551.35 -37.65 -6.39
Srinivasa Hatch 76.00 70.00 71.15 -4.85 -6.38
Shilp Gravures 53.30 47.90 49.90 -3.40 -6.38
Blue Chip 0.47 0.43 0.44 -0.03 -6.38
Gajra Bevel Gea 1.89 1.76 1.77 -0.12 -6.35
Dolat Investmen 2.52 2.30 2.36 -0.16 -6.35
Indokem 3.63 3.40 3.40 -0.23 -6.34
Bhagwati Auto 63.40 58.45 59.40 -4.00 -6.31
Medi-Caps 12.20 11.25 11.43 -0.77 -6.31
Pearl Polymers 12.06 11.26 11.30 -0.76 -6.30
Batliboi 34.90 32.60 32.70 -2.20 -6.30
Archidply Ind 21.50 19.85 20.15 -1.35 -6.28
High Energy 130.00 118.10 121.85 -8.15 -6.27
Saregama India 181.45 169.30 170.10 -11.35 -6.26
Jain Studios 8.48 7.95 7.95 -0.53 -6.25
Jai Mata Glass 0.32 0.30 0.30 -0.02 -6.25
Ishita Drugs 11.22 10.20 10.52 -0.70 -6.24
Burnpur Cement 12.20 11.40 11.44 -0.76 -6.23
Auto Stampings 55.50 51.05 52.05 -3.45 -6.22
Garden Silk 45.80 42.95 42.95 -2.85 -6.22
Vivid Global 14.00 12.74 13.13 -0.87 -6.21
Container Corp 1,404.95 1,311.15 1317.85 -87.10 -6.20
Niraj Cement 7.27 6.82 6.82 -0.45 -6.19
Cords Cable Ind 28.60 26.30 26.85 -1.75 -6.12
Mahan Ind 0.98 0.90 0.92 -0.06 -6.12
Gemini Comm 1.80 1.68 1.69 -0.11 -6.11
Brakes Auto 4.09 3.78 3.84 -0.25 -6.11
Man Infra 32.75 29.50 30.75 -2.00 -6.11
Dhanlaxmi Bank 46.65 42.30 43.80 -2.85 -6.11
Vertex Spinning 0.82 0.77 0.77 -0.05 -6.10
Melstar Info 6.07 5.55 5.70 -0.37 -6.10
Pasupati Fincap 3.62 3.28 3.40 -0.22 -6.08
Radaan Media 0.99 0.93 0.93 -0.06 -6.06
Square Four 84.30 78.20 79.20 -5.10 -6.05
Hind Syntex 12.74 11.54 11.97 -0.77 -6.04
Lahoti Over 9.45 8.32 8.88 -0.57 -6.03
Uttam Sugar 17.45 15.10 16.40 -1.05 -6.02
Indian Terrain 375.70 339.95 353.20 -22.50 -5.99
FE (India) 14.20 12.95 13.35 -0.85 -5.99
Asian Oilfield 60.10 56.00 56.50 -3.60 -5.99
Tatia Global 0.67 0.63 0.63 -0.04 -5.97
Sarda Energy 317.70 292.00 298.75 -18.95 -5.96
Ruby Mills 325.00 293.85 305.70 -19.30 -5.94
Sujana Uni 2.88 2.62 2.71 -0.17 -5.90
Mediaone Global 21.20 19.95 19.95 -1.25 -5.90
Bio Green Ind 12.40 11.61 11.67 -0.73 -5.89
ATV Projects 4.08 3.82 3.84 -0.24 -5.88
Glance Fin 17.00 16.00 16.00 -1.00 -5.88
Paramount Comm 3.06 2.79 2.88 -0.18 -5.88
Facor Alloys 1.70 1.47 1.60 -0.10 -5.88
Winsome Diamond 1.70 1.59 1.60 -0.10 -5.88
Inditrade Capit 15.00 14.03 14.12 -0.88 -5.87
Orient Bell 81.90 76.00 77.10 -4.80 -5.86
Tecpro Systems 16.25 14.80 15.30 -0.95 -5.85
Alembic 42.75 39.85 40.25 -2.50 -5.85
Khoobsurat 165.00 155.35 155.35 -9.65 -5.85
S Mobility 28.30 26.05 26.65 -1.65 -5.83
Suryajyoti Spg 8.92 8.08 8.40 -0.52 -5.83
Shasun Pharma 218.90 204.95 206.15 -12.75 -5.82
Terai Tea Co 62.85 57.00 59.20 -3.65 -5.81
Rain Industries 45.60 41.35 42.95 -2.65 -5.81
Sujana Metal 3.98 3.72 3.75 -0.23 -5.78
JagsonpalPharma 21.70 20.20 20.45 -1.25 -5.76
Techtran Polyle 20.00 18.20 18.85 -1.15 -5.75
Future Consumer 10.10 8.85 9.52 -0.58 -5.74
Net 4 India 4.70 4.43 4.43 -0.27 -5.74
Madhucon Proj 38.30 36.00 36.10 -2.20 -5.74
LML 6.45 5.85 6.08 -0.37 -5.74
RR Finance 9.60 9.00 9.05 -0.55 -5.73
Sakuma Exports 24.45 23.00 23.05 -1.40 -5.73
Sundaram Multi 3.14 2.90 2.96 -0.18 -5.73
Mayur Uniquoter 452.60 407.95 426.65 -25.95 -5.73
Manjeera Const 58.50 55.15 55.15 -3.35 -5.73
Guj Borosil 21.85 20.60 20.60 -1.25 -5.72
Vallabh Steels 21.00 19.80 19.80 -1.20 -5.71
Jyoti 70.00 64.80 66.00 -4.00 -5.71
Prime Urban Dev 6.30 5.94 5.94 -0.36 -5.71
Alok Industries 13.49 12.56 12.72 -0.77 -5.71
CIL Nova Petro 17.50 16.00 16.50 -1.00 -5.71
India Gelatine 75.50 70.85 71.20 -4.30 -5.70
Elder Healthcar 93.85 88.00 88.50 -5.35 -5.70
Super Tannery 4.21 3.56 3.97 -0.24 -5.70
Store One 64.00 59.85 60.35 -3.65 -5.70
Filatex India 32.50 30.50 30.65 -1.85 -5.69
EngineersInd 249.40 232.65 235.20 -14.20 -5.69
Texmaco Infra 41.30 38.60 38.95 -2.35 -5.69
JVL Agro Ind 20.30 18.40 19.15 -1.15 -5.67
Dhampure Specia 13.25 12.50 12.50 -0.75 -5.66
Camphor and All 364.95 340.00 344.30 -20.65 -5.66
Garware Wall 173.90 162.00 164.05 -9.85 -5.66
Bright Brothers 45.10 42.35 42.55 -2.55 -5.65
Schneider Elect 138.00 130.20 130.20 -7.80 -5.65
Jaiprakash Pow 15.05 14.05 14.20 -0.85 -5.65
Piccadilly Agro 39.00 36.50 36.80 -2.20 -5.64
Nectar Life 39.00 36.50 36.80 -2.20 -5.64
XL Energy 3.55 3.30 3.35 -0.20 -5.63
Steelco Gujarat 4.09 3.80 3.86 -0.23 -5.62
Harita Seating 97.00 89.95 91.55 -5.45 -5.62
Venus Remedies 299.00 281.20 282.20 -16.80 -5.62
Lambodhara Text 138.45 128.00 130.70 -7.75 -5.60
Supreme Tex 6.09 5.61 5.75 -0.34 -5.58
Tulsi Extrusion 4.48 4.10 4.23 -0.25 -5.58
Himalaya Intl 12.55 11.60 11.85 -0.70 -5.58
Singer India 165.00 148.50 155.80 -9.20 -5.58
ILandFS Engg 57.50 50.25 54.30 -3.20 -5.57
Hercules Hoists 211.00 198.00 199.25 -11.75 -5.57
Mangal Credit 240.00 220.00 226.65 -13.35 -5.56
Eduexel Info 9.00 8.50 8.50 -0.50 -5.56
ITI 31.50 29.60 29.75 -1.75 -5.56
Pan India Corp 0.36 0.34 0.34 -0.02 -5.56
Kothari World 67.85 64.10 64.10 -3.75 -5.53
Vadilal Ind 253.45 237.55 239.45 -14.00 -5.52
Jindal Steel 246.85 231.00 233.25 -13.60 -5.51
NFL 34.65 32.60 32.75 -1.90 -5.48
Jaiprakash Asso 49.35 45.00 46.65 -2.70 -5.47
Vikas Granaries 13.00 12.05 12.29 -0.71 -5.46
Aarvee Denim 54.05 43.85 51.10 -2.95 -5.46
N2N Tech 50.50 47.75 47.75 -2.75 -5.45
Shiva Global 22.00 20.80 20.80 -1.20 -5.45
Gemmia Oiltech 7.15 6.70 6.76 -0.39 -5.45
Ansal Propertie 34.85 32.70 32.95 -1.90 -5.45
Radhe Developer 23.90 21.00 22.60 -1.30 -5.44
Timken 467.20 438.50 441.85 -25.35 -5.43
Surya Roshni 100.40 92.95 94.95 -5.45 -5.43
STC India 228.70 213.70 216.30 -12.40 -5.42
Shree Steel Wir 6.67 6.18 6.31 -0.36 -5.40
Combat Drugs 12.40 11.73 11.73 -0.67 -5.40
Lotus Eye Care 9.09 8.60 8.60 -0.49 -5.39
Sharyans Res 45.45 43.00 43.00 -2.45 -5.39
Kamat Hotels 83.65 78.30 79.15 -4.50 -5.38
Hariyana Ship 68.75 64.70 65.05 -3.70 -5.38
GKB Ophthalmics 56.15 50.30 53.15 -3.00 -5.34
Havells India 299.70 281.35 283.70 -16.00 -5.34
Trigyn Tech 45.00 40.00 42.60 -2.40 -5.33
Tainwala 190.00 179.50 179.90 -10.10 -5.32
Zenith Birla 1.32 1.24 1.25 -0.07 -5.30
Marg 13.60 12.77 12.88 -0.72 -5.29
Freshtrop Fruit 51.00 48.00 48.30 -2.70 -5.29
Manappuram Fin 27.40 25.80 25.95 -1.45 -5.29
Frontline Sol 17.00 15.96 16.10 -0.90 -5.29
Patspin India 8.90 8.20 8.43 -0.47 -5.28
Puneet Resins 35.25 33.20 33.40 -1.85 -5.25
Enkei Wheels 80.00 74.50 75.80 -4.20 -5.25
Kothari Ferment 10.55 10.00 10.00 -0.55 -5.21
Prakash Woollen 18.25 17.30 17.30 -0.95 -5.21
ZF Steering Gea 473.40 419.05 448.85 -24.55 -5.19
VST Tillers 1,500.00 1,406.30 1422.30 -77.70 -5.18
Bharat Agri 130.50 114.85 123.75 -6.75 -5.17
Kingfisher Air 2.90 2.72 2.75 -0.15 -5.17
OM Metals Infra 26.15 24.10 24.80 -1.35 -5.16
Hind Org Chem 17.45 16.40 16.55 -0.90 -5.16
Olympic Cards 25.20 23.50 23.90 -1.30 -5.16
Prajay Engineer 8.33 7.80 7.90 -0.43 -5.16
Pritish Nandy 13.20 12.21 12.52 -0.68 -5.15
OnMobile Global 32.05 30.20 30.40 -1.65 -5.15
Mirza Intl 38.80 36.55 36.80 -2.00 -5.15
Creative Eye 3.90 3.27 3.70 -0.20 -5.13
Zee Entertain 288.75 270.65 273.95 -14.80 -5.13
Ansal Housing 33.20 31.20 31.50 -1.70 -5.12
AstraZeneca 1,040.00 981.10 986.90 -53.10 -5.11
Linc PenandPlas 105.00 98.00 99.65 -5.35 -5.10
Indo Borax 203.75 191.25 193.35 -10.40 -5.10
Control Print 176.80 166.05 167.80 -9.00 -5.09
Ferro Alloys 6.70 6.15 6.36 -0.34 -5.07
Jindal Worldwid 135.90 127.15 129.05 -6.85 -5.04
20 Microns 35.70 30.95 33.90 -1.80 -5.04
Opto Circuits 25.80 24.25 24.50 -1.30 -5.04
Kokuyo Camlin 67.40 63.30 64.00 -3.40 -5.04
Standard Ind 17.90 16.75 17.00 -0.90 -5.03
Phyto Chem 16.90 16.00 16.05 -0.85 -5.03
Sat Ind 1.99 1.81 1.89 -0.10 -5.03
ACI Infotech 5.18 4.38 4.92 -0.26 -5.02
Gayatri Sugars 3.00 2.83 2.85 -0.15 -5.00
Jayshree Tea 102.00 96.00 96.90 -5.10 -5.00
James Warren 137.00 130.00 130.15 -6.85 -5.00
Nile 197.20 186.95 187.35 -9.85 -4.99
Trident 26.05 24.55 24.75 -1.30 -4.99
Global Offshore 474.40 440.25 450.75 -23.65 -4.99
Jyoti Structure 44.25 39.00 42.05 -2.20 -4.97
Tainwala Chem 19.15 18.00 18.20 -0.95 -4.96
Aravali Sec 6.46 5.45 6.14 -0.32 -4.95
Bilcare 78.95 74.00 75.05 -3.90 -4.94
Centum Electron 441.80 417.15 420.05 -21.75 -4.92
Geojit BNP 37.60 35.65 35.75 -1.85 -4.92
JCT Electronics 0.61 0.58 0.58 -0.03 -4.92
Jindal Stainles 46.95 44.50 44.65 -2.30 -4.90
PG Foils 41.95 39.90 39.90 -2.05 -4.89
Axis Capital 31.75 29.15 30.20 -1.55 -4.88
Mavens Biotech 0.82 0.78 0.78 -0.04 -4.88
Vijay Textiles 9.44 8.60 8.98 -0.46 -4.87
Banas Finance 21.55 20.00 20.50 -1.05 -4.87
Talbros Auto 88.40 81.80 84.10 -4.30 -4.86
Future Ret (D) 70.00 66.00 66.60 -3.40 -4.86
RPG Life 104.00 97.30 98.95 -5.05 -4.86
NDTV 94.65 88.40 90.05 -4.60 -4.86
Vikas GlobalOne 33.00 30.85 31.40 -1.60 -4.85
Moschip Semi 3.30 3.12 3.14 -0.16 -4.85
Odyssey Tech 15.50 14.75 14.75 -0.75 -4.84
Waterbase 56.95 53.80 54.20 -2.75 -4.83
Linde India 399.50 365.55 380.20 -19.30 -4.83
Expo Gas Cont 6.00 5.71 5.71 -0.29 -4.83
Modi Rubber 20.75 19.70 19.75 -1.00 -4.82
Archies 19.70 18.70 18.75 -0.95 -4.82
Kamanwala 19.70 18.70 18.75 -0.95 -4.82
Rasi Electrodes 74.90 69.25 71.30 -3.60 -4.81
Southern BioTec 7.48 6.91 7.12 -0.36 -4.81
RMG Alloy Steel 3.95 3.76 3.76 -0.19 -4.81
Glodyne Techno 5.20 4.93 4.95 -0.25 -4.81
UB Engineering 12.50 11.88 11.90 -0.60 -4.80
Mahaan Foods 12.30 11.71 11.71 -0.59 -4.80
Corp Courier 13.75 12.58 13.09 -0.66 -4.80
Tirupati Inks 14.58 13.60 13.88 -0.70 -4.80
3i Infotech 8.75 8.18 8.33 -0.42 -4.80
Surana Telecom 34.50 32.75 32.85 -1.65 -4.78
Usher Agro 43.95 41.60 41.85 -2.10 -4.78
Madhav Marbles 35.70 34.00 34.00 -1.70 -4.76
R M Mohite Ind 21.00 19.65 20.00 -1.00 -4.76
Mindvision Cap 18.90 17.60 18.00 -0.90 -4.76
Gravita India 79.00 74.55 75.25 -3.75 -4.75
Superhouse 242.00 228.00 230.55 -11.45 -4.73
BF Utilities 648.00 605.50 617.35 -30.65 -4.73
Oudh Sugar Mill 25.45 18.75 24.25 -1.20 -4.72
Indosolar 7.00 6.61 6.67 -0.33 -4.71
Shalibhadra Fin 30.80 29.00 29.35 -1.45 -4.71
Parenteral Drug 29.80 28.10 28.40 -1.40 -4.70
Coral India Fin 32.00 30.50 30.50 -1.50 -4.69
Shalimar Prod 8.14 7.74 7.76 -0.38 -4.67
ACE Edutrend 10.49 9.98 10.00 -0.49 -4.67
Jindal Photo 248.00 232.00 236.45 -11.55 -4.66
Pradeep Metals 41.90 39.35 39.95 -1.95 -4.65
Rajeshwari Grap 9.48 8.76 9.04 -0.44 -4.64
Empee Distiller 39.85 37.50 38.00 -1.85 -4.64
Tuticorin Alkal 7.35 7.01 7.01 -0.34 -4.63
PVD Plast Mould 7.99 7.61 7.62 -0.37 -4.63
Triton Valves 724.90 685.00 691.40 -33.50 -4.62
Everest Kanto 16.30 15.45 15.55 -0.75 -4.60
Libord Finance 5.45 5.20 5.20 -0.25 -4.59
TT 38.25 36.10 36.50 -1.75 -4.58
Kriti Ind 7.86 7.27 7.50 -0.36 -4.58
Persistent 1,322.00 1,250.00 1261.45 -60.55 -4.58
Camson Bio Tech 129.00 121.00 123.10 -5.90 -4.57
RPP Infra Proj 80.95 77.00 77.25 -3.70 -4.57
Dunlop India 10.94 10.42 10.44 -0.50 -4.57
Laffans Petro 8.77 7.95 8.37 -0.40 -4.56
Swagruha Infra 22.00 21.00 21.00 -1.00 -4.55
Pacific Cotspin 1.32 1.26 1.26 -0.06 -4.55
Shriram EPC 38.65 33.90 36.90 -1.75 -4.53
Jaypee Infra 33.10 31.45 31.60 -1.50 -4.53
Thomas Cook 153.35 144.20 146.40 -6.95 -4.53
Hind Constr 39.70 37.25 37.90 -1.80 -4.53
Igarashi Motors 294.35 278.10 281.05 -13.30 -4.52
Take Solutions 37.70 35.60 36.00 -1.70 -4.51
Vardhman Poly 58.95 56.30 56.30 -2.65 -4.50
Ultramarine 72.25 68.25 69.00 -3.25 -4.50
PI Industries 477.00 452.00 455.55 -21.45 -4.50
Intense Tech 60.00 57.30 57.30 -2.70 -4.50
Nava Bharat Ven 210.30 199.05 200.85 -9.45 -4.49
Easun Reyrl 69.00 65.00 65.90 -3.10 -4.49
Daikaffil Chem 26.80 23.15 25.60 -1.20 -4.48
Triveni Glass 15.65 14.65 14.95 -0.70 -4.47
Kopran 63.75 60.20 60.90 -2.85 -4.47
Cranes Software 3.58 3.34 3.42 -0.16 -4.47
Fruition Vent 11.20 10.70 10.70 -0.50 -4.46
Nitin Spinners 26.95 25.65 25.75 -1.20 -4.45
NBCC 441.50 417.15 421.85 -19.65 -4.45
SKF India 1,199.00 1,140.00 1145.65 -53.35 -4.45
Zicom Security 104.90 100.00 100.25 -4.65 -4.43
Milton Plastics 16.74 15.80 16.00 -0.74 -4.42
Genus Power 31.65 29.00 30.25 -1.40 -4.42
Suryachakra Pow 2.26 2.14 2.16 -0.10 -4.42
Capricorn 17.00 16.25 16.25 -0.75 -4.41
Mah Scooters 798.00 760.00 762.80 -35.20 -4.41
Rodium Realty 150.95 138.00 144.30 -6.65 -4.41
Panoramic Uni 9.99 9.27 9.55 -0.44 -4.40
Lakshmi Energy 17.05 16.20 16.30 -0.75 -4.40
Ashika Credit 98.00 93.70 93.70 -4.30 -4.39
HB Portfolio 23.95 22.65 22.90 -1.05 -4.38
Parabolic Drugs 12.10 11.13 11.57 -0.53 -4.38
Mcnally Bh Engg 110.70 101.60 105.85 -4.85 -4.38
Magma Fincorp 119.90 113.70 114.65 -5.25 -4.38
Sawaca Fin 42.30 38.55 40.45 -1.85 -4.37
GOL Offshore 103.15 98.35 98.65 -4.50 -4.36
TTK Healthcare 760.00 695.00 726.85 -33.15 -4.36
Kanco Tea 140.00 129.00 133.90 -6.10 -4.36
Span Diagnostic 40.25 38.30 38.50 -1.75 -4.35
Transcorp Intl 46.00 44.00 44.00 -2.00 -4.35
Malu Paper 11.50 11.00 11.00 -0.50 -4.35
Ortin Labs 14.70 13.72 14.06 -0.64 -4.35
Tulip Star Hotl 108.60 98.35 103.90 -4.70 -4.33
Machino Plastic 44.00 41.50 42.10 -1.90 -4.32
Sunrise Asian 495.00 462.10 473.60 -21.40 -4.32
Cox & Kings 310.05 293.65 296.65 -13.40 -4.32
Sterling Bio 11.80 11.25 11.29 -0.51 -4.32
Arex Industries 31.35 28.45 30.00 -1.35 -4.31
Kabra Extrusion 62.70 59.15 60.00 -2.70 -4.31
Ador Fontech 114.80 109.15 109.85 -4.95 -4.31
Aishwarya Tele 3.94 3.76 3.77 -0.17 -4.31
Texmo Pipes 16.25 15.30 15.55 -0.70 -4.31
Premier 67.50 63.55 64.60 -2.90 -4.30
Liberty Shoes 318.90 303.00 305.20 -13.70 -4.30
Lakshmi Vilas 84.00 80.25 80.40 -3.60 -4.29
Birla Pacific 0.70 0.67 0.67 -0.03 -4.29
GTL Infra 2.80 2.66 2.68 -0.12 -4.29
Ind Motor Parts 650.00 620.00 622.15 -27.85 -4.28
PPAP Automotive 86.50 81.80 82.80 -3.70 -4.28
WPIL 479.95 455.05 459.40 -20.55 -4.28
Orbit Corp 16.35 15.55 15.65 -0.70 -4.28
CCL Products 94.95 90.10 90.90 -4.05 -4.27
Prism Cement 78.40 75.05 75.05 -3.35 -4.27
Pentamedia 0.94 0.85 0.90 -0.04 -4.26
Himadri Chem 29.40 28.10 28.15 -1.25 -4.25
EIH Assoc Hotel 191.00 182.45 182.90 -8.10 -4.24
Special Papers 1.65 1.58 1.58 -0.07 -4.24
KGN Enterprises 164.20 151.80 157.25 -6.95 -4.23
Financial Tech 265.40 252.80 254.20 -11.20 -4.22
BAG Films 3.56 3.41 3.41 -0.15 -4.21
MOSt M100 ETF 11.89 10.81 11.39 -0.50 -4.21
Kinetic Eng 42.90 40.50 41.10 -1.80 -4.20
Bartronics 10.48 10.00 10.04 -0.44 -4.20
Amrutanjan Heal 244.50 232.25 234.25 -10.25 -4.19
Visa Steel 19.10 18.20 18.30 -0.80 -4.19
Premier Energy 12.40 11.74 11.88 -0.52 -4.19
Hitech Plast 92.00 87.00 88.15 -3.85 -4.18
Avonmore Cap 24.00 22.90 23.00 -1.00 -4.17
Apcotex Ind 309.50 295.10 296.60 -12.90 -4.17
Facor Steels 0.72 0.66 0.69 -0.03 -4.17
BSEL Infra 2.64 2.52 2.53 -0.11 -4.17
Hinduja Found 35.95 33.30 34.45 -1.50 -4.17
Gujarat Apollo 126.20 120.50 120.95 -5.25 -4.16
Nova Iron 15.65 14.90 15.00 -0.65 -4.15
Autolite India 22.90 21.30 21.95 -0.95 -4.15
HSIL 322.80 308.00 309.40 -13.40 -4.15
Jindal Cotex 15.65 14.70 15.00 -0.65 -4.15
Rishiroop Intl 14.48 13.12 13.88 -0.60 -4.14
Anjani Cement 56.80 53.85 54.45 -2.35 -4.14
Shakti Pumps 261.00 249.00 250.20 -10.80 -4.14
Modern Dairies 18.10 17.10 17.35 -0.75 -4.14
Kalpataru Power 172.60 165.05 165.45 -7.15 -4.14
Mathew Easow 143.95 105.50 138.00 -5.95 -4.13
MK Exim 7.26 6.75 6.96 -0.30 -4.13
Anik Industries 32.65 31.30 31.30 -1.35 -4.13
India Tourism D 156.00 146.05 149.55 -6.45 -4.13
Prithvi Softech 19.40 17.60 18.60 -0.80 -4.12
Integra Engg 17.00 16.20 16.30 -0.70 -4.12
EPIC Energy 10.44 9.94 10.01 -0.43 -4.12
Visaka Ind 114.00 109.00 109.30 -4.70 -4.12
Vision Cinemas 6.56 6.07 6.29 -0.27 -4.12
Jayaswal Neco 14.55 13.95 13.95 -0.60 -4.12
Hb Stockhol 14.60 14.00 14.00 -0.60 -4.11
Infomedia Press 3.65 3.45 3.50 -0.15 -4.11
Khoday India 73.00 68.05 70.00 -3.00 -4.11
Rajkamal Synthe 10.00 9.10 9.59 -0.41 -4.10
Shree Ajit Pulp 48.90 42.20 46.90 -2.00 -4.09
Ratnamani Metal 440.00 422.00 422.00 -18.00 -4.09
Jain Irrigation 92.80 88.40 89.00 -3.80 -4.09
Victoria Mills 2,085.00 2,000.00 2000.00 -85.00 -4.08
JMT Auto 129.75 124.45 124.45 -5.30 -4.08
Vimta Labs 102.95 97.80 98.75 -4.20 -4.08
Uttam Galva 79.75 73.35 76.50 -3.25 -4.08
Vas Infra 15.00 14.36 14.39 -0.61 -4.07
Neogem India 9.33 8.55 8.95 -0.38 -4.07
Taj GVK Hotels 128.00 110.50 122.80 -5.20 -4.06
Gayatri Project 144.10 136.35 138.25 -5.85 -4.06
Zee Media 19.75 18.20 18.95 -0.80 -4.05
Balaji Telefilm 84.00 80.00 80.60 -3.40 -4.05
Goldstone Infra 10.64 10.00 10.21 -0.43 -4.04
TVS Electronics 29.80 28.40 28.60 -1.20 -4.03
Aarey Drugs 17.35 16.55 16.65 -0.70 -4.03
Varun Ind 6.45 6.11 6.19 -0.26 -4.03
Inventure Grow 11.90 11.15 11.42 -0.48 -4.03
Satra Prop 8.70 8.00 8.35 -0.35 -4.02
Aagam Capital 129.60 120.55 124.40 -5.20 -4.01
McDowell Hold 36.15 34.00 34.70 -1.45 -4.01
Objectone Info 13.00 12.00 12.48 -0.52 -4.00
TCPL Packaging 250.00 238.10 240.00 -10.00 -4.00
Bhagwati Gases 1.25 1.20 1.20 -0.05 -4.00
SEL Mgf Company 4.00 3.50 3.84 -0.16 -4.00
Neha Intl 13.80 12.83 13.25 -0.55 -3.99
Noida Medicare 9.79 9.40 9.40 -0.39 -3.98
Panacea Biotec 180.90 172.00 173.70 -7.20 -3.98
NOCIL 35.15 32.60 33.75 -1.40 -3.98
Spentex Ind 4.53 4.19 4.35 -0.18 -3.97
Gontermann 9.58 8.82 9.20 -0.38 -3.97
Astec Life 66.75 63.00 64.10 -2.65 -3.97
Greenply Ind 1,025.00 978.05 984.30 -40.70 -3.97
Vikas WSP 17.65 16.10 16.95 -0.70 -3.97
Minaxi Textiles 1.01 0.97 0.97 -0.04 -3.96
Sambandam Spin 88.50 85.00 85.00 -3.50 -3.95
Ind-Swift Labs 35.40 33.25 34.00 -1.40 -3.95
TCFC Finance 27.90 26.20 26.80 -1.10 -3.94
Jenburkt Pharma 251.00 235.00 241.10 -9.90 -3.94
Marsons 7.13 6.71 6.85 -0.28 -3.93
Eldeco Housing 239.45 221.05 230.05 -9.40 -3.93
Navin Fluorine 622.65 595.00 598.20 -24.45 -3.93
Inani Marbles 174.50 165.00 167.65 -6.85 -3.93
Aarti Ind 291.00 277.00 279.55 -11.45 -3.93
Venkys 481.50 460.35 462.60 -18.90 -3.93
Ramchandra Leas 33.05 28.45 31.75 -1.30 -3.93
Anil 287.00 273.30 275.75 -11.25 -3.92
ABG Shipyard 246.10 235.60 236.45 -9.65 -3.92
Man Industries 63.90 60.55 61.40 -2.50 -3.91
B and A 141.10 135.60 135.60 -5.50 -3.90
Gammon Infra 13.60 12.95 13.07 -0.53 -3.90
Polyplex Corp 264.50 252.30 254.20 -10.30 -3.89
Times Guaranty 19.35 18.60 18.60 -0.75 -3.88
Dena Bank 60.80 56.75 58.45 -2.35 -3.87
Rajoo Engineers 6.98 6.60 6.71 -0.27 -3.87
Mangalore Chem 71.30 68.20 68.55 -2.75 -3.86
Pioneer 13.77 13.24 13.24 -0.53 -3.85
Sterling Webnet 0.52 0.50 0.50 -0.02 -3.85
Cubical Fin Ser 23.40 22.50 22.50 -0.90 -3.85
Muller and Phip 81.90 78.75 78.75 -3.15 -3.85
Rekvina Labs 13.24 12.73 12.73 -0.51 -3.85
Dr Datson Labs 9.37 8.91 9.01 -0.36 -3.84
Mah Polybutenes 4.18 3.96 4.02 -0.16 -3.83
RDB Realty 28.75 26.65 27.65 -1.10 -3.83
KEC Intl 105.65 101.20 101.60 -4.05 -3.83
Elgi Equipments 133.30 127.75 128.20 -5.10 -3.83
Golden Tobacco 24.85 23.10 23.90 -0.95 -3.82
Meghmani Organi 17.80 17.05 17.12 -0.68 -3.82
NRB Bearings 111.25 105.80 107.00 -4.25 -3.82
Somi Conveyor 24.90 23.50 23.95 -0.95 -3.82
Indsil Hydro 42.00 38.00 40.40 -1.60 -3.81
Shree Global 24.95 23.70 24.00 -0.95 -3.81
Timbor Home 7.61 7.32 7.32 -0.29 -3.81
Reliance Chemo 44.70 40.65 43.00 -1.70 -3.80
Andhra Bank 75.00 71.90 72.15 -2.85 -3.80
Shree Digvijay 23.70 22.60 22.80 -0.90 -3.80
IKF Tech 1.32 1.24 1.27 -0.05 -3.79
Clutch Auto 18.50 17.60 17.80 -0.70 -3.78
Orchid Chemical 75.40 72.40 72.55 -2.85 -3.78
Natural Capsule 57.05 54.80 54.90 -2.15 -3.77
Zenotech Labs 27.85 25.25 26.80 -1.05 -3.77
Globus Corp 0.53 0.50 0.51 -0.02 -3.77
Sujana Towers 22.55 21.70 21.70 -0.85 -3.77
Guj Auto Gears 318.00 300.20 306.05 -11.95 -3.76
Shivalik Bimeta 20.50 19.35 19.73 -0.77 -3.76
Ganesh Housing 167.45 158.00 161.15 -6.30 -3.76
Ion Exchange 178.00 169.25 171.30 -6.70 -3.76
Samkrg Pistons 120.00 115.00 115.50 -4.50 -3.75
Patels Airtemp 100.00 95.00 96.25 -3.75 -3.75
Interlink Petro 18.65 16.10 17.95 -0.70 -3.75
PSL 18.65 17.80 17.95 -0.70 -3.75
Rashtriya Chem 56.00 53.50 53.90 -2.10 -3.75
Timex Group Ind 16.25 15.50 15.64 -0.61 -3.75
Virtual Global 5.86 5.47 5.64 -0.22 -3.75
Century Extr 1.87 1.80 1.80 -0.07 -3.74
Raj Oil Mills 1.87 1.77 1.80 -0.07 -3.74
Adani Ports 293.85 281.15 282.85 -11.00 -3.74
IOB 62.90 58.80 60.55 -2.35 -3.74
Amtek India 104.50 99.15 100.60 -3.90 -3.73
Kirloskar Oil 260.00 243.65 250.30 -9.70 -3.73
Zee Learn 38.90 37.20 37.45 -1.45 -3.73
Sundram 138.15 132.55 133.00 -5.15 -3.73
Tarang Projects 723.00 692.15 696.00 -27.00 -3.73
V2 Retail 21.50 20.15 20.70 -0.80 -3.72
PG Electroplast 121.00 115.00 116.50 -4.50 -3.72
Sterlite Techno 65.80 62.50 63.35 -2.45 -3.72
Rajapalayam 330.00 315.00 317.75 -12.25 -3.71
ContinentContro 3.50 3.37 3.37 -0.13 -3.71
Kirloskar Ind 420.00 390.00 404.40 -15.60 -3.71
Alphageo 408.90 384.15 393.75 -15.15 -3.71
Sanco Trans 270.00 260.00 260.00 -10.00 -3.70
Ruchira Papers 24.30 23.10 23.40 -0.90 -3.70
Dishman Pharma 157.30 150.60 151.50 -5.80 -3.69
Virat Crane 7.60 7.30 7.32 -0.28 -3.68
Shiv Vani Oil 14.95 13.90 14.40 -0.55 -3.68
Damodar Ind 57.40 55.30 55.30 -2.10 -3.66
Galada Telecom 14.79 13.47 14.25 -0.54 -3.65
Pennar Inds 42.50 40.50 40.95 -1.55 -3.65
Parnax Lab 45.15 41.40 43.50 -1.65 -3.65
ABM Knowledg 101.50 97.00 97.80 -3.70 -3.65
Dalmia Sugar 20.55 19.60 19.80 -0.75 -3.65
Asahi India 95.95 88.90 92.45 -3.50 -3.65
Natco Pharma 1,248.00 1,190.50 1202.45 -45.55 -3.65
MM Forgings 380.00 364.15 366.15 -13.85 -3.64
Indian Toners 59.10 55.00 56.95 -2.15 -3.64
Nexxoft 2.20 2.07 2.12 -0.08 -3.64
Revathi CP 328.95 306.20 317.00 -11.95 -3.63
Sharda Motor 400.00 381.00 385.50 -14.50 -3.63
Cimmco 40.00 38.55 38.55 -1.45 -3.63
GEI Industrial 23.50 22.40 22.65 -0.85 -3.62
Elder Pharma 199.00 190.00 191.80 -7.20 -3.62
Ajcon Global 15.25 14.70 14.70 -0.55 -3.61
PBA Infra 19.40 18.45 18.70 -0.70 -3.61
Barak Vally Cem 13.85 13.35 13.35 -0.50 -3.61
Phoenix Lamps 139.90 133.95 134.85 -5.05 -3.61
Gallantt Metal 24.95 24.00 24.05 -0.90 -3.61
CORE Education 12.48 11.96 12.03 -0.45 -3.61
Kisan Mouldings 25.00 23.75 24.10 -0.90 -3.60
Ankit Metal 6.39 6.00 6.16 -0.23 -3.60
Comfort 1.11 1.02 1.07 -0.04 -3.60
Zylog Systems 8.60 8.25 8.29 -0.31 -3.60
Cadila Health 1,245.20 1,190.00 1200.40 -44.80 -3.60
Ajanta Soya 16.70 15.55 16.10 -0.60 -3.59
Competent Auto 82.20 79.00 79.25 -2.95 -3.59
Heidelberg Cem 71.10 68.20 68.55 -2.55 -3.59
Pix Transmis 50.30 48.50 48.50 -1.80 -3.58
Austin Eng 83.90 80.25 80.90 -3.00 -3.58
MCX India 876.95 841.00 845.55 -31.40 -3.58
Polychem 634.90 581.00 612.15 -22.75 -3.58
Maha ShreeUmaid 110.65 106.20 106.70 -3.95 -3.57
Kothari Product 274.25 263.00 264.45 -9.80 -3.57
DCM Shriram 215.60 195.00 207.90 -7.70 -3.57
Nucleus Softwar 224.05 214.00 216.05 -8.00 -3.57
Gemstone Inv 0.84 0.76 0.81 -0.03 -3.57
Chartered Logis 11.75 11.33 11.33 -0.42 -3.57
Kanel Ind 10.37 9.45 10.00 -0.37 -3.57
Parab Infra 216.55 208.00 208.85 -7.70 -3.56
Lancor Holdings 44.90 42.25 43.30 -1.60 -3.56
HMT 43.50 41.55 41.95 -1.55 -3.56
Saurastra Cem 61.90 59.10 59.70 -2.20 -3.55
Amal 35.20 33.40 33.95 -1.25 -3.55
Alfred Herbert 274.75 260.00 265.00 -9.75 -3.55
Gokaldas Export 69.30 66.70 66.85 -2.45 -3.54
Bannari A Spg 134.00 128.75 129.25 -4.75 -3.54
Puravankara 93.35 89.00 90.05 -3.30 -3.54
Skipper 40.95 37.55 39.50 -1.45 -3.54
Auto Corp Goa 493.95 475.00 476.50 -17.45 -3.53
Vascon Engineer 25.50 24.60 24.60 -0.90 -3.53
Relaxo Footwear 448.05 429.15 432.25 -15.80 -3.53
Praj Industries 65.10 62.55 62.80 -2.30 -3.53
Adhunik Ind 137.40 130.80 132.55 -4.85 -3.53
DFM Foods 295.20 280.00 284.80 -10.40 -3.52
IFGL Refractory 197.60 189.25 190.65 -6.95 -3.52
Indo Rama Synth 22.80 21.70 22.00 -0.80 -3.51
Dhampur Sugar 59.90 53.90 57.80 -2.10 -3.51
Jenson Nicholso 2.85 2.57 2.75 -0.10 -3.51
Resurgere Mines 1.71 1.63 1.65 -0.06 -3.51
Bank of Mah 47.05 42.00 45.40 -1.65 -3.51
GV Films 0.57 0.55 0.55 -0.02 -3.51
Intl Conveyor 17.15 16.50 16.55 -0.60 -3.50
Bal Pharma 60.05 57.15 57.95 -2.10 -3.50
MTNL 30.00 28.75 28.95 -1.05 -3.50
Microsec Fin 52.95 51.10 51.10 -1.85 -3.49
ICSA 4.59 4.41 4.43 -0.16 -3.49
SP Capital Fin 23.00 20.90 22.20 -0.80 -3.48
Savera Ind 46.00 43.40 44.40 -1.60 -3.48
UB Holdings 35.95 33.90 34.70 -1.25 -3.48
Ushdev Intl 330.05 315.00 318.55 -11.50 -3.48
Blue Star 359.00 340.00 346.55 -12.45 -3.47
Grauer and Weil 13.25 12.61 12.79 -0.46 -3.47
Williamson Mago 62.15 60.00 60.00 -2.15 -3.46
KDJ Holidayscap 63.50 59.40 61.30 -2.20 -3.46
Riddhi Siddhi 363.90 350.00 351.30 -12.60 -3.46
Indoco Remedies 264.80 254.20 255.65 -9.15 -3.46
Supreme Infra 360.00 346.00 347.55 -12.45 -3.46
Redington 108.45 101.00 104.70 -3.75 -3.46
Country Club 9.55 9.05 9.22 -0.33 -3.46
Oriental Bank 271.40 260.05 262.00 -9.40 -3.46
Onward Tech 56.50 54.20 54.55 -1.95 -3.45
Dhunseri Petro 135.35 130.00 130.70 -4.65 -3.44
Swelect Energy 385.00 370.35 371.80 -13.20 -3.43
Birla Precision 3.21 3.10 3.10 -0.11 -3.43
Jai Corp 100.45 96.00 97.00 -3.45 -3.43
KG Denim 17.50 16.80 16.90 -0.60 -3.43
GRM Overseas 71.65 64.85 69.20 -2.45 -3.42
UCO Bank 92.05 88.05 88.90 -3.15 -3.42
Dynemic Product 49.85 46.50 48.15 -1.70 -3.41
Diamond Power 123.40 118.20 119.20 -4.20 -3.40
Elecon Eng 45.60 43.30 44.05 -1.55 -3.40
Accel Frontline 59.00 56.05 57.00 -2.00 -3.39
Guj Amb Exports 60.40 58.00 58.35 -2.05 -3.39
IFB Industries 272.30 261.95 263.10 -9.20 -3.38
JMC Projects 136.25 131.50 131.65 -4.60 -3.38
KS Oils 1.48 1.39 1.43 -0.05 -3.38
EuroMult 3.55 3.23 3.43 -0.12 -3.38
Just Dial 1,705.00 1,640.00 1647.60 -57.40 -3.37
Canara Bank 391.55 377.00 378.35 -13.20 -3.37
Diamines Chem 41.70 38.75 40.30 -1.40 -3.36
STEL Holdings 26.80 25.90 25.90 -0.90 -3.36
Godawari Power 162.00 154.00 156.55 -5.45 -3.36
Jindal Drilling 233.75 225.10 225.90 -7.85 -3.36
Sandur Manganes 639.00 610.50 617.55 -21.45 -3.36
Anant Raj 56.80 54.70 54.90 -1.90 -3.35
Capital Trust 25.40 24.00 24.55 -0.85 -3.35
Sarup Ind 43.45 40.25 42.00 -1.45 -3.34
IP Rings 55.40 53.45 53.55 -1.85 -3.34
Shalimar Paints 98.80 95.00 95.50 -3.30 -3.34
Tube Investment 287.70 275.00 278.10 -9.60 -3.34
Digjam 7.18 6.90 6.94 -0.24 -3.34
Mangalam Cement 259.00 249.00 250.35 -8.65 -3.34
Atharv Ent 6.90 6.67 6.67 -0.23 -3.33
MVL Industries 0.90 0.83 0.87 -0.03 -3.33
Pentokey Organy 15.00 14.50 14.50 -0.50 -3.33
Somany Ceramics 293.95 261.05 284.15 -9.80 -3.33
Dr Agarwals Eye 78.00 75.10 75.40 -2.60 -3.33
Vertex Sec 3.00 2.87 2.90 -0.10 -3.33
Intl Paper APPM 304.60 293.05 294.45 -10.15 -3.33
Rupa and Comp 240.10 223.45 232.10 -8.00 -3.33
Sandesh 353.50 341.55 341.75 -11.75 -3.32
Acrysil India 589.40 566.00 569.85 -19.55 -3.32
Subex 8.44 8.05 8.16 -0.28 -3.32
Patel Eng 99.45 95.35 96.15 -3.30 -3.32
Finolex Ind 298.00 286.00 288.10 -9.90 -3.32
Ingersoll Rand 674.00 650.10 651.70 -22.30 -3.31
Emami Infra 27.20 26.10 26.30 -0.90 -3.31
Arvind Remedies 48.30 46.25 46.70 -1.60 -3.31
Arshiya 24.20 22.40 23.40 -0.80 -3.31
JK Lakshmi Cem 313.00 298.50 302.65 -10.35 -3.31
Dion Global 88.00 83.55 85.10 -2.90 -3.30
Multibase India 113.75 106.15 110.00 -3.75 -3.30
Pitti Laminatio 45.50 42.35 44.00 -1.50 -3.30
Safal Herbs 18.20 17.60 17.60 -0.60 -3.30
Phoenix Mills 328.30 314.00 317.45 -10.85 -3.30
AshirwadCapital 2.43 2.24 2.35 -0.08 -3.29
PTL Enterprises 41.00 39.00 39.65 -1.35 -3.29
KMC Speciality 3.05 2.78 2.95 -0.10 -3.28
TTK Prestige 4,830.00 4,655.00 4671.70 -158.30 -3.28
EID Parry 216.60 207.55 209.50 -7.10 -3.28
Katare Spinning 27.40 24.95 26.50 -0.90 -3.28
Aditya Birla 21.40 20.55 20.70 -0.70 -3.27
Lok Housing 13.47 13.00 13.03 -0.44 -3.27
Videocon Ind 172.90 166.35 167.25 -5.65 -3.27
Tirupati Sarjan 7.94 7.25 7.68 -0.26 -3.27
WS Industries 15.65 14.51 15.14 -0.51 -3.26
LT Foods 121.35 117.15 117.40 -3.95 -3.26
Plethico Pharma 44.50 42.25 43.05 -1.45 -3.26
Provogue 8.90 8.54 8.61 -0.29 -3.26
SpiceJet 13.23 12.75 12.80 -0.43 -3.25
Jaysynth Dyestu 71.00 66.35 68.70 -2.30 -3.24
Suprajit Eng 120.35 115.20 116.45 -3.90 -3.24
Kaushalya Infra 6.49 6.25 6.28 -0.21 -3.24
Reliance Power 77.10 74.25 74.60 -2.50 -3.24
Dutron Polymers 31.00 29.00 30.00 -1.00 -3.23
Simmonds-Marsha 41.85 39.65 40.50 -1.35 -3.23
SSPDL 15.50 14.45 15.00 -0.50 -3.23
Spice Island 15.50 14.50 15.00 -0.50 -3.23
Sunshield Chem 267.95 258.15 259.30 -8.65 -3.23
Bambino Agro 77.50 74.60 75.00 -2.50 -3.23
Gabriel India 61.85 59.30 59.85 -2.00 -3.23
Kirl Electric 27.95 26.10 27.05 -0.90 -3.22
Technocraft Ind 205.00 196.00 198.40 -6.60 -3.22
Eimco Elecon 311.00 297.00 301.00 -10.00 -3.22
Himatsingka Sei 91.50 87.85 88.55 -2.95 -3.22
Cybertech 48.20 46.05 46.65 -1.55 -3.22
Kirloskar Ferro 46.60 44.65 45.10 -1.50 -3.22
Aries Agro 91.85 88.25 88.90 -2.95 -3.21
Adi Finechem 268.70 257.00 260.10 -8.60 -3.20
Zenithexpo 57.90 56.05 56.05 -1.85 -3.20
Bloom Dekor 18.80 18.20 18.20 -0.60 -3.19
Punj Alkalies 23.50 21.80 22.75 -0.75 -3.19
Bombay Rayon 167.65 160.10 162.30 -5.35 -3.19
Rubfila Intl 32.90 31.55 31.85 -1.05 -3.19
INOX Leisure 168.00 161.00 162.65 -5.35 -3.18
Yash Manage 7.55 7.31 7.31 -0.24 -3.18
Thirumalai Chem 97.40 94.00 94.30 -3.10 -3.18
Cenlub 22.05 21.30 21.35 -0.70 -3.17
SPIC 22.05 21.05 21.35 -0.70 -3.17
Adani Power 48.90 47.10 47.35 -1.55 -3.17
V-Guard Ind 766.00 732.50 741.75 -24.25 -3.17
Ashapura Mine 72.50 70.00 70.20 -2.30 -3.17
DHP 158.40 151.05 153.40 -5.00 -3.16
Binani Ind