SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
29 May 18:30

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Alps Motor Fin 58.80 39.35 43.00 -15.80 -26.87
Optiemus Infra 35.90 26.55 26.70 -9.20 -25.63
Shree Hari Chem 161.90 132.30 133.20 -28.70 -17.73
Pradip Overseas 1.93 1.60 1.60 -0.33 -17.10
Lee and Nee 3.36 2.35 2.80 -0.56 -16.67
Allied Computer 0.06 0.04 0.05 -0.01 -16.67
Sanguine Media 0.06 0.05 0.05 -0.01 -16.67
Nikhil Adhesive 39.40 33.00 33.05 -6.35 -16.12
Arnold Holdings 73.00 60.40 61.70 -11.30 -15.48
Aadhaar Venture 0.13 0.11 0.11 -0.02 -15.38
Shiva Global 22.80 18.55 19.35 -3.45 -15.13
Rajasthan Cylin 27.50 21.20 23.35 -4.15 -15.09
Chennai Meenaks 13.75 11.50 11.70 -2.05 -14.91
Birla Corp 475.00 397.00 405.45 -69.55 -14.64
Sambandam Spin 78.00 61.30 66.65 -11.35 -14.55
BN Rathi Sec 35.95 30.60 30.80 -5.15 -14.33
VMS Industries 26.45 21.80 22.70 -3.75 -14.18
Nagreeka Export 24.45 20.05 21.00 -3.45 -14.11
Punjab Chemical 275.00 230.00 236.30 -38.70 -14.07
Austin Eng 82.00 68.80 70.60 -11.40 -13.90
Wires and Fabri 127.50 102.00 109.95 -17.55 -13.76
Atlanta 69.00 58.90 59.55 -9.45 -13.70
Tirupati Inks 8.74 7.35 7.56 -1.18 -13.50
RDB Rasayans 19.00 15.10 16.45 -2.55 -13.42
Garnet Construc 15.00 12.51 13.00 -2.00 -13.33
Arihant Found 44.95 39.00 39.00 -5.95 -13.24
Essar Shipping 23.85 20.30 20.70 -3.15 -13.21
Anjani Synth 22.00 18.85 19.10 -2.90 -13.18
Consolidated Se 80.00 69.50 69.50 -10.50 -13.13
Garnet Intl 115.00 95.05 100.00 -15.00 -13.04
Ceejay Finance 49.40 42.80 43.00 -6.40 -12.96
Facor Alloys 1.09 0.95 0.95 -0.14 -12.84
Comfort 1.10 0.95 0.96 -0.14 -12.73
Ajmera Realty 176.00 151.50 153.70 -22.30 -12.67
Vikas Granaries 9.38 8.20 8.20 -1.18 -12.58
Conart Engineer 25.50 22.00 22.30 -3.20 -12.55
Deepak Spinners 55.90 49.00 49.00 -6.90 -12.34
KMC Speciality 3.50 2.66 3.07 -0.43 -12.29
CCL Internation 319.90 278.10 281.20 -38.70 -12.10
TCFC Finance 37.90 33.35 33.35 -4.55 -12.01
Sacheta Metals 20.00 17.60 17.60 -2.40 -12.00
Tarapur Trans 6.00 5.24 5.28 -0.72 -12.00
Revathi CP 399.90 337.00 352.00 -47.90 -11.98
Dwarikesh Sugar 25.90 22.30 22.80 -3.10 -11.97
Compucom Soft 10.28 9.05 9.05 -1.23 -11.96
Hind Org Chem 15.77 13.55 13.90 -1.87 -11.86
Patidar Build 19.85 17.50 17.50 -2.35 -11.84
Facor Steels 0.51 0.43 0.45 -0.06 -11.76
GK Consultants 37.50 28.50 33.10 -4.40 -11.73
Biopac India 8.95 7.47 7.90 -1.05 -11.73
Simplex Casting 45.35 39.60 40.05 -5.30 -11.69
Fervent Synergi 77.75 68.50 68.75 -9.00 -11.58
Punj Comm 57.45 47.60 50.85 -6.60 -11.49
Tokyo Plast 24.85 22.00 22.00 -2.85 -11.47
Walchand People 85.90 74.00 76.25 -9.65 -11.23
Elder Healthcar 41.45 36.00 36.80 -4.65 -11.22
Majestic Auto 62.00 55.10 55.10 -6.90 -11.13
IM+ Capitals 45.00 36.50 40.00 -5.00 -11.11
Cals Refineries 0.09 0.07 0.08 -0.01 -11.11
AVT Natural 33.90 30.00 30.15 -3.75 -11.06
Arrow Textiles 26.40 23.10 23.50 -2.90 -10.98
Cenlub 26.50 23.00 23.60 -2.90 -10.94
Zodiac JRD-MKJ 64.20 57.25 57.25 -6.95 -10.83
Swastika Invest 50.50 42.25 45.05 -5.45 -10.79
Dion Global 139.00 120.00 124.30 -14.70 -10.58
BAMPSL Sec 0.38 0.31 0.34 -0.04 -10.53
Eco Recycling 51.95 46.55 46.55 -5.40 -10.39
SPL Industries 11.00 9.73 9.87 -1.13 -10.27
Visa Steel 19.20 17.25 17.25 -1.95 -10.16
Hydro SandS Ind 200.00 179.00 180.00 -20.00 -10.00
Cura Tech 9.00 8.10 8.10 -0.90 -10.00
Electrotherm 27.20 24.30 24.50 -2.70 -9.93
KIC Metaliks 359.00 320.00 323.50 -35.50 -9.89
Kailash Auto 9.50 8.35 8.57 -0.93 -9.79
Citadel Realty 33.25 30.00 30.00 -3.25 -9.77
Ramco Cements 358.00 312.00 323.15 -34.85 -9.73
Kilitch Drugs 31.85 28.05 28.80 -3.05 -9.58
Sanjivani Paren 21.62 19.55 19.55 -2.07 -9.57
Sterling Bio 7.85 6.60 7.10 -0.75 -9.55
Vallabh Poly 11.57 10.47 10.47 -1.10 -9.51
Teesta Agro Ind 12.85 11.63 11.63 -1.22 -9.49
Vipul Dyechem 27.95 21.75 25.30 -2.65 -9.48
PMC Fincorp 11.10 9.95 10.05 -1.05 -9.46
Shree Kr Paper 8.48 7.68 7.68 -0.80 -9.43
CSS Technergy 12.75 11.55 11.55 -1.20 -9.41
AshirwadCapital 2.87 2.50 2.60 -0.27 -9.41
Amit Intern 5.75 5.21 5.21 -0.54 -9.39
Agro Dutch Ind 6.18 5.60 5.60 -0.58 -9.39
Nyssa Corp 77.30 70.05 70.05 -7.25 -9.38
Archit Organosy 12.90 11.70 11.70 -1.20 -9.30
Bharat Agri 123.90 111.00 112.40 -11.50 -9.28
Mercantile Vent 17.30 15.70 15.70 -1.60 -9.25
Anka Ind 14.93 13.55 13.55 -1.38 -9.24
Ecoboard Inds 8.27 7.51 7.51 -0.76 -9.19
Netvista Info 2.83 2.57 2.57 -0.26 -9.19
Cityman 3.92 3.56 3.56 -0.36 -9.18
TGB Banquets 85.00 77.00 77.20 -7.80 -9.18
Ashirwad Steel 4.25 3.86 3.86 -0.39 -9.18
Raasi Refract 7.35 6.67 6.68 -0.67 -9.12
Paras Petro 0.22 0.20 0.20 -0.02 -9.09
UV Boards 9.90 7.72 9.00 -0.90 -9.09
Genus Paper 2.09 1.90 1.90 -0.19 -9.09
Choksi Imaging 17.70 16.10 16.10 -1.60 -9.04
Rama Pulp 6.43 5.85 5.85 -0.58 -9.02
Unjha Formula 7.00 6.37 6.37 -0.63 -9.00
Swadeshi Ind 5.45 4.96 4.96 -0.49 -8.99
Speciality Rest 170.20 153.80 154.90 -15.30 -8.99
Hipolin 38.00 34.60 34.60 -3.40 -8.95
Prerna Infra 19.00 17.00 17.30 -1.70 -8.95
Guj Foils 64.80 58.80 59.00 -5.80 -8.95
Sagar Product 0.90 0.82 0.82 -0.08 -8.89
Genera Agri 4.61 4.19 4.20 -0.41 -8.89
Rico Auto 47.50 43.10 43.30 -4.20 -8.84
Super Spinning 9.22 7.40 8.41 -0.81 -8.79
Greenlam Ind 438.50 399.00 400.00 -38.50 -8.78
Bharat Bhushan 10.95 10.00 10.00 -0.95 -8.68
Mipco Seamless 24.95 22.80 22.80 -2.15 -8.62
RT Exports 11.51 10.45 10.52 -0.99 -8.60
Pix Transmis 53.50 47.25 48.90 -4.60 -8.60
GR Cables 0.93 0.85 0.85 -0.08 -8.60
Unitech Inter 17.50 16.00 16.00 -1.50 -8.57
Dolphin Medical 1.05 0.96 0.96 -0.09 -8.57
Hotel Rugby 3.39 3.09 3.10 -0.29 -8.55
Bell Agromachin 72.00 65.85 65.85 -6.15 -8.54
Unno Industries 2.35 2.13 2.15 -0.20 -8.51
Baba Arts 4.59 4.00 4.20 -0.39 -8.50
Weizmann 15.30 13.55 14.00 -1.30 -8.50
Dynemic Product 51.80 45.75 47.40 -4.40 -8.49
Trilogic Digi 13.00 11.90 11.90 -1.10 -8.46
Pawansut 38.50 35.25 35.25 -3.25 -8.44
CNI Research 9.60 8.40 8.79 -0.81 -8.44
Jaysynth Dyestu 41.50 38.00 38.00 -3.50 -8.43
Makers Labs 70.00 62.60 64.10 -5.90 -8.43
Devine Impex 31.00 28.35 28.40 -2.60 -8.39
Spentex Ind 3.95 3.62 3.62 -0.33 -8.35
Mahamaya Steel 32.95 30.20 30.20 -2.75 -8.35
Magna Electro 120.00 109.90 110.00 -10.00 -8.33
Krishna Life 0.24 0.22 0.22 -0.02 -8.33
Sterling Intl 4.81 4.40 4.41 -0.40 -8.32
Ecoplast 46.35 42.45 42.50 -3.85 -8.31
Kanoria Chem 42.80 39.10 39.25 -3.55 -8.29
Avantel 114.80 104.30 105.30 -9.50 -8.28
Sakthi Sugars 16.35 14.50 15.00 -1.35 -8.26
Smiths & Found 6.79 6.20 6.23 -0.56 -8.25
Zenith Health 0.97 0.89 0.89 -0.08 -8.25
Cantabil Retail 73.00 66.70 67.00 -6.00 -8.22
Shreejal Info 4.05 3.72 3.72 -0.33 -8.15
Galada Telecom 21.50 19.50 19.75 -1.75 -8.14
Aplab 25.20 22.85 23.15 -2.05 -8.13
Saven Tech 18.50 16.00 17.00 -1.50 -8.11
Colinz Labs 9.90 9.10 9.10 -0.80 -8.08
Zenith Birla 0.87 0.79 0.80 -0.07 -8.05
Circuit Systems 12.72 11.55 11.70 -1.02 -8.02
Metkore Alloys 8.50 7.15 7.82 -0.68 -8.00
Mukand 43.90 39.50 40.40 -3.50 -7.97
Surat Textile 1.64 1.50 1.51 -0.13 -7.93
KDJ Holidayscap 19.60 18.05 18.05 -1.55 -7.91
Jaihind Project 20.47 18.71 18.85 -1.62 -7.91
Indian Infotech 0.38 0.34 0.35 -0.03 -7.89
Quadrant Tele 3.80 3.45 3.50 -0.30 -7.89
Dai-Ichi Karkar 252.80 225.00 233.00 -19.80 -7.83
Swasti Vinayaka 4.10 3.60 3.78 -0.32 -7.80
AI Champdany 17.95 16.55 16.55 -1.40 -7.80
Kesar Ent 18.00 16.60 16.60 -1.40 -7.78
FGP 2.06 1.90 1.90 -0.16 -7.77
Kanel Ind 15.45 14.15 14.25 -1.20 -7.77
Elegant Marble 76.00 70.00 70.10 -5.90 -7.76
Zenith Fibres 69.90 63.95 64.50 -5.40 -7.73
UCAL Fuel 109.90 100.50 101.40 -8.50 -7.73
Trend Electron 27.90 23.10 25.75 -2.15 -7.71
Indbank Merchan 10.89 9.76 10.05 -0.84 -7.71
Kohinoor Foods 48.80 44.60 45.05 -3.75 -7.68
Rajapalayam 274.50 240.50 253.60 -20.90 -7.61
Apple Finance 1.99 1.77 1.84 -0.15 -7.54
Achal Invest 53.95 39.50 49.90 -4.05 -7.51
Eon Electric 39.50 34.50 36.55 -2.95 -7.47
RTS Power Corp 23.50 21.75 21.75 -1.75 -7.45
ASM Tech 108.00 97.50 100.00 -8.00 -7.41
JMD Telefilms 3.24 2.90 3.00 -0.24 -7.41
Pradeep Metals 46.00 42.30 42.60 -3.40 -7.39
Sphere Global 48.85 44.25 45.25 -3.60 -7.37
Zyden Gentec 1.09 0.99 1.01 -0.08 -7.34
Den Networks 151.65 138.00 140.55 -11.10 -7.32
Info Drive Soft 0.41 0.37 0.38 -0.03 -7.32
Albert David 339.80 295.00 315.00 -24.80 -7.30
Hb Stockhol 10.68 9.80 9.90 -0.78 -7.30
ICSA 3.04 2.80 2.82 -0.22 -7.24
Vardhman Ind 31.25 28.60 29.00 -2.25 -7.20
IVP 62.10 56.00 57.65 -4.45 -7.17
Northlink Fisc 19.55 18.00 18.15 -1.40 -7.16
MK Exim 18.30 17.00 17.00 -1.30 -7.10
PVV Infra 17.60 16.10 16.35 -1.25 -7.10
Swelect Energy 564.50 508.00 524.50 -40.00 -7.09
SPIC 19.80 18.00 18.40 -1.40 -7.07
Velan Hotels 7.94 7.38 7.38 -0.56 -7.05
Gufic Bio 15.60 14.25 14.50 -1.10 -7.05
Servalakshmi 4.12 3.60 3.83 -0.29 -7.04
Sarda Plywood 41.95 35.75 39.00 -2.95 -7.03
Patel Integrate 111.10 102.50 103.30 -7.80 -7.02
KDDL 365.60 336.10 340.00 -25.60 -7.00
Global Vectra 71.50 65.35 66.50 -5.00 -6.99
Gujarat Natural 93.50 84.10 87.00 -6.50 -6.95
Uflex 139.50 127.75 129.85 -9.65 -6.92
Muthoot Cap 188.00 175.00 175.00 -13.00 -6.91
E-Land Apparel 34.20 31.85 31.85 -2.35 -6.87
Parenteral Drug 21.95 20.10 20.45 -1.50 -6.83
SNL Bearings 100.50 92.10 93.70 -6.80 -6.77
Jayshree Chem 10.19 9.06 9.50 -0.69 -6.77
Mobile Tele 3.70 3.26 3.45 -0.25 -6.76
Aptech 61.70 57.25 57.55 -4.15 -6.73
TCI Finance 41.85 39.05 39.05 -2.80 -6.69
ANG Industries 43.40 40.50 40.50 -2.90 -6.68
iStreet Network 30.00 27.20 28.00 -2.00 -6.67
FCS Software 0.30 0.26 0.28 -0.02 -6.67
Yuvraaj Hygiene 4.50 4.18 4.20 -0.30 -6.67
Pranavadity Spg 30.00 26.00 28.00 -2.00 -6.67
Action Financia 10.98 10.25 10.25 -0.73 -6.65
Softsol India 53.45 45.00 49.90 -3.55 -6.64
Infomedia Press 3.32 3.05 3.10 -0.22 -6.63
Panama Petro 63.55 56.05 59.35 -4.20 -6.61
Phoenix Town 16.70 15.30 15.60 -1.10 -6.59
Modern Dairies 12.90 11.90 12.05 -0.85 -6.59
Akar Tools 28.90 26.80 27.00 -1.90 -6.57
Panasonic Energ 320.00 294.00 299.00 -21.00 -6.56
Jindal Hotels 32.85 30.10 30.70 -2.15 -6.54
Frontier Spring 26.00 24.20 24.30 -1.70 -6.54
Gyscoal Alloys 65.00 54.90 60.75 -4.25 -6.54
Morganite India 544.50 502.75 509.00 -35.50 -6.52
Titan Bio-Tech 30.00 28.05 28.05 -1.95 -6.50
Natraj Proteins 38.50 34.95 36.00 -2.50 -6.49
ABC Bearings 121.90 112.20 114.00 -7.90 -6.48
Paushak Ltd 588.00 545.00 550.00 -38.00 -6.46
Essar Sec 31.80 28.40 29.75 -2.05 -6.45
Pioneer 38.85 35.00 36.35 -2.50 -6.44
Era Infra Eng 5.90 5.41 5.52 -0.38 -6.44
Jeevan Scient 20.20 18.60 18.90 -1.30 -6.44
Anil 267.00 250.00 250.00 -17.00 -6.37
Marathon Realty 190.00 171.30 177.90 -12.10 -6.37
Simbhaoli Sugar 10.85 10.02 10.16 -0.69 -6.36
Artson Engg 31.50 28.05 29.50 -2.00 -6.35
Supreme Ind 707.40 662.50 662.50 -44.90 -6.35
Surana Solar 57.55 52.50 53.90 -3.65 -6.34
Lloyds Metals 7.00 6.45 6.56 -0.44 -6.29
Healthfore Tech 36.70 34.40 34.40 -2.30 -6.27
Visu Intl 0.48 0.45 0.45 -0.03 -6.25
Schrader Duncan 80.00 74.50 75.00 -5.00 -6.25
Lahoti Over 9.78 9.00 9.17 -0.61 -6.24
Ganesh Benzo 10.25 9.60 9.61 -0.64 -6.24
Bajaj Finance 4,584.95 4,125.00 4300.00 -284.95 -6.21
Neo Infracon 29.00 27.20 27.20 -1.80 -6.21
Simplex Project 29.85 27.55 28.00 -1.85 -6.20
Samtex Fashions 62.90 59.00 59.00 -3.90 -6.20
MSR India 94.95 87.15 89.10 -5.85 -6.16
Prestige Estate 262.85 235.00 246.65 -16.20 -6.16
Esaar (India) 0.98 0.90 0.92 -0.06 -6.12
Intec Capital 85.00 76.05 79.80 -5.20 -6.12
Uniply Ind 31.95 29.40 30.00 -1.95 -6.10
Southern BioTec 3.94 3.53 3.70 -0.24 -6.09
Oswal Agro 12.80 11.85 12.02 -0.78 -6.09
Vikram Thermo 60.00 56.00 56.35 -3.65 -6.08
Indraprastha 58.55 53.35 55.00 -3.55 -6.06
AGC Networks 128.00 118.80 120.25 -7.75 -6.05
Adhunik Ind 144.00 135.00 135.30 -8.70 -6.04
James Warren 149.00 140.00 140.00 -9.00 -6.04
Dishman Pharma 155.40 144.35 146.05 -9.35 -6.02
ConfidencePetro 2.67 2.48 2.51 -0.16 -5.99
Maruti Infra 19.30 18.00 18.15 -1.15 -5.96
Lovable Lingeri 321.00 300.00 301.90 -19.10 -5.95
Phoenix Intl 9.99 9.40 9.40 -0.59 -5.91
Dynamatic Tech 3,205.00 3,007.00 3015.50 -189.50 -5.91
Birla Precision 2.88 2.67 2.71 -0.17 -5.90
SVC Superchem 0.68 0.64 0.64 -0.04 -5.88
DCM 102.00 93.10 96.00 -6.00 -5.88
Adlabs Ent 160.00 147.20 150.60 -9.40 -5.88
Gayatri Bio 7.69 6.79 7.24 -0.45 -5.85
Menon Bearings 41.95 38.00 39.50 -2.45 -5.84
Techtran Polyle 18.00 16.05 16.95 -1.05 -5.83
Flex Foods 60.00 56.20 56.50 -3.50 -5.83
S Mobility 25.75 24.25 24.25 -1.50 -5.83
Super Tannery 6.19 5.80 5.83 -0.36 -5.82
South (I) Paper 73.50 68.05 69.25 -4.25 -5.78
Nova Iron 8.65 7.90 8.15 -0.50 -5.78
GS Auto 13.85 11.04 13.05 -0.80 -5.78
Hawkins Cooker 2,600.00 2,356.00 2450.00 -150.00 -5.77
Rudraksh Cap 102.40 95.00 96.50 -5.90 -5.76
Prag Bosimi 6.10 5.57 5.75 -0.35 -5.74
Timex Group Ind 29.70 27.60 28.00 -1.70 -5.72
Onward Tech 49.00 46.20 46.20 -2.80 -5.71
Steelco Gujarat 5.30 4.76 5.00 -0.30 -5.66
Kalpena Ind 26.50 22.00 25.00 -1.50 -5.66
Ricoh India 945.00 880.00 891.50 -53.50 -5.66
Triveni Glass 13.10 11.89 12.36 -0.74 -5.65
Pricol 31.95 29.85 30.15 -1.80 -5.63
Gammon Infra 12.80 12.04 12.08 -0.72 -5.63
Sahara Housing 45.65 42.55 43.10 -2.55 -5.59
Goenka Diamond 1.43 1.31 1.35 -0.08 -5.59
Corp Courier 12.55 11.85 11.85 -0.70 -5.58
Raunaq Int 90.00 68.25 85.00 -5.00 -5.56
Harita Seating 180.00 170.00 170.00 -10.00 -5.56
Signet Ind 216.00 193.00 204.00 -12.00 -5.56
Five X Finance 0.72 0.68 0.68 -0.04 -5.56
Clutch Auto 14.45 13.50 13.65 -0.80 -5.54
Oceanaa Biotek 11.75 11.10 11.10 -0.65 -5.53
Lesha Ind 19.00 17.95 17.95 -1.05 -5.53
NRB Industrial 34.50 31.50 32.60 -1.90 -5.51
Lotus Chocolate 45.50 42.15 43.00 -2.50 -5.49
Coral India Fin 52.90 50.00 50.00 -2.90 -5.48
V-Mart Retail 518.25 490.00 490.00 -28.25 -5.45
C Mahendra Expo 7.16 6.64 6.77 -0.39 -5.45
Enkei Wheels 129.00 119.00 122.00 -7.00 -5.43
Sandu Pharma 29.50 27.10 27.90 -1.60 -5.42
Piramal Enter 1,007.00 918.30 952.45 -54.55 -5.42
Prozone Intu 34.20 32.05 32.35 -1.85 -5.41
SpiceJet 21.30 19.90 20.15 -1.15 -5.40
Tanla Solutions 18.55 17.40 17.55 -1.00 -5.39
Kiran Vyapar 106.85 100.00 101.10 -5.75 -5.38
Cravatex 454.00 424.00 429.60 -24.40 -5.37
Nakoda 1.68 1.58 1.59 -0.09 -5.36
Future Market 13.07 12.05 12.37 -0.70 -5.36
Khaitan Elec 41.95 37.75 39.70 -2.25 -5.36
Manaksia Ind 5.79 5.48 5.48 -0.31 -5.35
Warren Tea 148.00 136.10 140.10 -7.90 -5.34
TIL 584.00 510.00 552.90 -31.10 -5.33
India Tourism D 162.10 151.00 153.50 -8.60 -5.31
Piccadilly Agro 15.10 14.30 14.30 -0.80 -5.30
Bhagiradh Chem 66.00 62.50 62.50 -3.50 -5.30
Uttam Sugar 10.98 10.40 10.40 -0.58 -5.28
Auto Stampings 39.00 36.05 36.95 -2.05 -5.26
Landmark Prop 3.99 3.60 3.78 -0.21 -5.26
Avance Tech 0.19 0.17 0.18 -0.01 -5.26
GRM Overseas 65.00 61.60 61.60 -3.40 -5.23
Shree Hanuman 1.53 1.45 1.45 -0.08 -5.23
Onelife Capital 66.00 62.15 62.55 -3.45 -5.23
Himalaya Intl 7.65 7.21 7.25 -0.40 -5.23
Vama Ind 27.85 24.35 26.40 -1.45 -5.21
TandI Global 12.66 11.55 12.00 -0.66 -5.21
Rexnord Electro 32.70 27.50 31.00 -1.70 -5.20
Amarjothi Spin 100.00 91.30 94.80 -5.20 -5.20
Mukund Engg 27.90 26.00 26.45 -1.45 -5.20
Kopran 52.10 49.10 49.40 -2.70 -5.18
PBA Infra 17.40 16.30 16.50 -0.90 -5.17
Crompton Greave 176.10 163.00 167.00 -9.10 -5.17
aurionPro Sol 211.50 175.00 200.60 -10.90 -5.15
Shriram EPC 37.85 35.10 35.90 -1.95 -5.15
Hardcastle 379.90 348.00 360.40 -19.50 -5.13
Mcnally Bh Engg 78.00 74.00 74.00 -4.00 -5.13
Freshtrop Fruit 103.50 95.10 98.20 -5.30 -5.12
Bharti Infratel 505.00 438.25 479.15 -25.85 -5.12
IFB Industries 654.00 615.50 620.75 -33.25 -5.08
Britannia 2,685.00 2,517.35 2548.90 -136.10 -5.07
Manaksia Coated 3.95 3.62 3.75 -0.20 -5.06
Lok Housing 9.50 8.77 9.02 -0.48 -5.05
Sundram 184.00 169.10 174.70 -9.30 -5.05
Creative Eye 3.37 3.20 3.20 -0.17 -5.04
Seamec 117.95 112.00 112.00 -5.95 -5.04
Orient Green 13.31 12.60 12.64 -0.67 -5.03
IOC 374.80 353.45 355.95 -18.85 -5.03
Danlaw Tech 21.90 20.75 20.80 -1.10 -5.02
Omax Autos 45.00 42.75 42.75 -2.25 -5.00
Brahma Infra 21.05 20.00 20.00 -1.05 -4.99
IST Ltd 565.00 537.00 537.00 -28.00 -4.96
Navkar Builders 17.15 16.30 16.30 -0.85 -4.96
India Steel 2.43 2.30 2.31 -0.12 -4.94
Mindteck 81.00 76.75 77.00 -4.00 -4.94
TTK Prestige 4,200.00 3,770.00 3992.35 -207.65 -4.94
Welspun Syntex 48.70 41.10 46.30 -2.40 -4.93
Suraj 58.80 52.50 55.90 -2.90 -4.93
Maxwell Ind 74.10 69.75 70.45 -3.65 -4.93
Nahar Ent 51.90 47.10 49.35 -2.55 -4.91
Shree Cements 11,560.05 10,310.00 10992.95 -567.10 -4.91
Emmbi Ind 21.40 20.00 20.35 -1.05 -4.91
Valiant Comm 40.80 38.35 38.80 -2.00 -4.90
Responsive Ind 145.00 135.00 137.90 -7.10 -4.90
Thirumalai Chem 119.30 112.80 113.45 -5.85 -4.90
SEL Mgf Company 3.27 3.00 3.11 -0.16 -4.89
VLS Finance 39.95 38.00 38.00 -1.95 -4.88
Somany Ceramics 389.00 370.00 370.00 -19.00 -4.88
India Nippon 410.00 390.00 390.00 -20.00 -4.88
Supreme Infra 170.00 160.00 161.70 -8.30 -4.88
Guj Mineral 104.60 99.00 99.50 -5.10 -4.88
MRO-TEK 13.14 12.50 12.50 -0.64 -4.87
Nitco 18.50 15.10 17.60 -0.90 -4.86
Orient Paper 26.80 25.25 25.50 -1.30 -4.85
Commercial Eng 22.75 21.50 21.65 -1.10 -4.84
Vipul 52.80 50.25 50.25 -2.55 -4.83
Pharmaids Pharm 4.37 4.16 4.16 -0.21 -4.81
Sudarshan Chem 101.90 96.35 97.00 -4.90 -4.81
Ajanta Soya 20.90 19.05 19.90 -1.00 -4.78
Amtek India 189.70 174.00 180.65 -9.05 -4.77
Fomento Resorts 105.00 96.05 100.00 -5.00 -4.76
Prime Sec 5.25 4.80 5.00 -0.25 -4.76
Commex Tech 1.05 0.95 1.00 -0.05 -4.76
Shiv Vani Oil 10.50 9.44 10.00 -0.50 -4.76
Aikyam Intellec 21.85 20.81 20.81 -1.04 -4.76
Karma Energy 21.00 20.00 20.00 -1.00 -4.76
Parab Infra 48.50 44.70 46.20 -2.30 -4.74
India Home Loan 48.50 46.20 46.20 -2.30 -4.74
Vikas WSP 11.82 11.18 11.26 -0.56 -4.74
Tamil Newsprint 156.45 143.75 149.05 -7.40 -4.73
Bio Green Ind 3.39 3.23 3.23 -0.16 -4.72
Jet Airways 404.50 383.00 385.40 -19.10 -4.72
Photoquip India 29.80 28.40 28.40 -1.40 -4.70
Allied Digital 24.45 23.10 23.30 -1.15 -4.70
Odyssey Tech 40.50 37.65 38.60 -1.90 -4.69
Coral Labs 338.90 322.00 323.00 -15.90 -4.69
Arshiya 48.00 45.10 45.75 -2.25 -4.69
Sandesh 588.00 560.00 560.50 -27.50 -4.68
Cerebra Int 13.95 11.88 13.30 -0.65 -4.66
Country Condos 2.58 2.46 2.46 -0.12 -4.65
Pentamedia 0.86 0.80 0.82 -0.04 -4.65
National Plasti 28.00 26.15 26.70 -1.30 -4.64
Andhra Petro 11.85 11.00 11.30 -0.55 -4.64
Gravita India 32.50 31.00 31.00 -1.50 -4.62
High Energy 188.70 180.00 180.00 -8.70 -4.61
Emkay Global 62.90 60.00 60.00 -2.90 -4.61
Daikaffil Chem 24.95 23.45 23.80 -1.15 -4.61
Deep Industries 87.10 82.95 83.10 -4.00 -4.59
AXISCADES Engg 208.00 198.50 198.50 -9.50 -4.57
GeeCee Ventures 55.00 52.40 52.50 -2.50 -4.55
KS Oils 0.66 0.60 0.63 -0.03 -4.55
Falcon Tyres 9.25 8.83 8.83 -0.42 -4.54
Dhanuka Agritec 677.00 600.00 646.25 -30.75 -4.54
Black Rose Ind 18.75 17.30 17.90 -0.85 -4.53
Jaypee Infra 16.60 15.70 15.85 -0.75 -4.52
JBF Industries 224.10 207.70 214.00 -10.10 -4.51
Indo Borax 397.90 362.00 380.00 -17.90 -4.50
Damodar Ind 60.00 57.30 57.30 -2.70 -4.50
Universal Cable 41.20 39.35 39.35 -1.85 -4.49
Zee Learn 36.80 35.00 35.15 -1.65 -4.48
Linde India 406.00 384.00 387.85 -18.15 -4.47
Saint-Gobain 39.15 37.25 37.40 -1.75 -4.47
Sharp India 63.90 60.00 61.05 -2.85 -4.46
Uniphos Ent 38.10 36.00 36.40 -1.70 -4.46
Murudeshwar Cer 23.60 21.45 22.55 -1.05 -4.45
Ansal Housing 27.00 25.70 25.80 -1.20 -4.44
Ador Fontech 99.00 93.00 94.60 -4.40 -4.44
Radha Madhav 34.10 32.25 32.60 -1.50 -4.40
Ashok Alco-Chem 180.00 163.10 172.10 -7.90 -4.39
Sarla Performan 474.70 450.00 453.90 -20.80 -4.38
HSIL 370.00 351.50 353.80 -16.20 -4.38
GOL Offshore 56.00 53.25 53.55 -2.45 -4.38
Rajesh Exports 239.95 228.55 229.45 -10.50 -4.38
India Cements 95.90 91.20 91.70 -4.20 -4.38
Kalpataru Power 235.00 220.75 224.70 -10.30 -4.38
West Coast Papr 59.35 56.25 56.75 -2.60 -4.38
Ador Welding 245.00 213.00 234.30 -10.70 -4.37
Fourth Gen Info 3.21 3.07 3.07 -0.14 -4.36
Zodiac Clothing 298.00 285.00 285.00 -13.00 -4.36
Suprajit Eng 131.00 121.10 125.30 -5.70 -4.35
Jetking Info 44.95 43.00 43.00 -1.95 -4.34
Aishwarya Tele 4.38 4.19 4.19 -0.19 -4.34
Orient Press 69.30 66.10 66.30 -3.00 -4.33
Peacock Ind 23.80 20.89 22.77 -1.03 -4.33
Sah Petroleums 37.00 35.30 35.40 -1.60 -4.32
Guj Borosil 20.90 19.80 20.00 -0.90 -4.31
Bafna Pharma 29.00 27.60 27.75 -1.25 -4.31
Rossell India 107.20 102.20 102.60 -4.60 -4.29
Balrampur Chini 44.30 41.70 42.40 -1.90 -4.29
Panafic Ind 35.00 33.40 33.50 -1.50 -4.29
Subex 12.85 12.21 12.30 -0.55 -4.28
Kesar Terminals 418.80 380.50 401.00 -17.80 -4.25
Anuh Pharma 741.00 695.00 709.50 -31.50 -4.25
Guj Sidhee Cem 22.40 21.15 21.45 -0.95 -4.24
Arora Fibres 10.41 9.55 9.97 -0.44 -4.23
Alchemist 27.25 26.00 26.10 -1.15 -4.22
Transformers 258.90 247.00 248.00 -10.90 -4.21
Mahanivesh 548.10 525.00 525.00 -23.10 -4.21
Priya Limited 36.90 35.35 35.35 -1.55 -4.20
Sirpur Paper 11.95 11.35 11.45 -0.50 -4.18
BNR Udyog 30.00 28.75 28.75 -1.25 -4.17
Aries Agro 110.40 105.20 105.80 -4.60 -4.17
Sujana Towers 12.00 11.50 11.50 -0.50 -4.17
Shriram City 1,745.10 1,651.00 1672.50 -72.60 -4.16
Frontline Sol 22.85 21.00 21.90 -0.95 -4.16
Regency Ceramic 3.86 3.51 3.70 -0.16 -4.15
National Oxygen 46.95 41.20 45.00 -1.95 -4.15
Chemfab Alkalie 71.00 64.00 68.05 -2.95 -4.15
Banswara Syntex 68.75 64.00 65.90 -2.85 -4.15
Future Ret (D) 93.90 90.00 90.00 -3.90 -4.15
Nelcast 38.60 37.00 37.00 -1.60 -4.15
Diana Tea 16.90 12.75 16.20 -0.70 -4.14
Pincon Spirit 120.90 107.80 115.90 -5.00 -4.14
Modison Metals 44.75 38.00 42.90 -1.85 -4.13
ALLSEC Tech 25.45 23.90 24.40 -1.05 -4.13
Kalyani Steels 126.00 120.30 120.80 -5.20 -4.13
Bharat Gears 73.00 69.30 70.00 -3.00 -4.11
Orissa Minerals 2,620.50 2,500.00 2513.00 -107.50 -4.10
Nandan Denim 94.00 82.70 90.15 -3.85 -4.10
Venus Remedies 161.30 153.20 154.70 -6.60 -4.09
Samkrg Pistons 147.00 140.20 141.00 -6.00 -4.08
Ruchira Papers 29.45 28.00 28.25 -1.20 -4.07
Bal Pharma 66.70 60.85 64.00 -2.70 -4.05
Techno Electric 469.00 419.30 450.00 -19.00 -4.05
Machino Plastic 52.00 49.00 49.90 -2.10 -4.04
Coromandel Engg 64.40 60.30 61.80 -2.60 -4.04
Haria Apparels 4.48 4.10 4.30 -0.18 -4.02
Suryalakshmi Co 92.00 87.00 88.30 -3.70 -4.02
Fineotex Chem 174.00 165.00 167.00 -7.00 -4.02
Hathway Cable 56.00 53.00 53.75 -2.25 -4.02
Religare Enterp 339.65 320.10 326.00 -13.65 -4.02
Heritage Foods 373.00 358.00 358.00 -15.00 -4.02
Stewarts Lloyds 25.00 24.00 24.00 -1.00 -4.00
Marg 11.99 11.41 11.51 -0.48 -4.00
Murli 5.00 4.80 4.80 -0.20 -4.00
Kanpur Plast 75.00 72.00 72.00 -3.00 -4.00
KM Sugar Mills 2.50 2.20 2.40 -0.10 -4.00
Galaxy Ent 27.50 26.20 26.40 -1.10 -4.00
Arvind Remedies 13.75 13.15 13.20 -0.55 -4.00
Astral Poly Tec 400.00 377.00 384.05 -15.95 -3.99
Logix Micro 50.20 48.00 48.20 -2.00 -3.98
Helios and Mat 26.35 25.15 25.30 -1.05 -3.98
Surana Telecom 9.06 8.51 8.70 -0.36 -3.97
Ind & Prud Invt 2,603.00 2,410.00 2500.00 -103.00 -3.96
Shristi Infra 101.00 97.00 97.00 -4.00 -3.96
Kriti Ind 6.56 6.00 6.30 -0.26 -3.96
Arman Financial 149.10 138.10 143.20 -5.90 -3.96
Jyoti 62.00 59.40 59.55 -2.45 -3.95
DQ Entertain 20.30 19.35 19.50 -0.80 -3.94
Bhuwalka Steel 9.16 8.80 8.80 -0.36 -3.93
Sakthi Paper 14.00 13.25 13.45 -0.55 -3.93
Tara Jewels 63.55 60.05 61.05 -2.50 -3.93
Container Corp 1,863.00 1,669.60 1790.00 -73.00 -3.92
Adani Enterpris 735.00 679.20 706.20 -28.80 -3.92
Indsil Hydro 37.05 34.50 35.60 -1.45 -3.91
Aurum Soft 1.54 1.26 1.48 -0.06 -3.90
Jamna Auto 231.00 219.70 222.00 -9.00 -3.90
Escorts Finance 4.11 3.80 3.95 -0.16 -3.89
Valecha Engg 75.95 73.00 73.00 -2.95 -3.88
Nissan Copper 1.81 1.65 1.74 -0.07 -3.87
BS Limited 37.45 34.85 36.00 -1.45 -3.87
Action Const 41.60 38.60 40.00 -1.60 -3.85
Voith Paper Fab 575.00 553.00 553.00 -22.00 -3.83
Oricon Ent 44.40 42.35 42.70 -1.70 -3.83
Sanghvi Forging 62.60 58.60 60.20 -2.40 -3.83
VRL Logistics 321.10 307.00 308.80 -12.30 -3.83
Transpek 369.00 330.00 354.90 -14.10 -3.82
Raj Oil Mills 1.05 0.99 1.01 -0.04 -3.81
Jayaswal Neco 8.66 8.20 8.33 -0.33 -3.81
Camson Bio Tech 102.50 97.00 98.60 -3.90 -3.80
Yash Papers 8.20 7.18 7.89 -0.31 -3.78
Sinclairs Hotel 261.90 251.40 252.00 -9.90 -3.78
Mohit Ind 62.35 59.90 60.00 -2.35 -3.77
ADF Foods 71.90 68.00 69.20 -2.70 -3.76
Blue Dart 6,495.40 6,140.00 6251.25 -244.15 -3.76
Vista Pharma 20.00 17.85 19.25 -0.75 -3.75
Vinyl Chemicals 80.00 75.55 77.00 -3.00 -3.75
Square Four 40.00 31.50 38.50 -1.50 -3.75
Chromatic India 4.00 3.80 3.85 -0.15 -3.75
Transcorp Intl 53.50 51.10 51.50 -2.00 -3.74
Marico 456.00 410.00 438.95 -17.05 -3.74
Visagar Polytex 140.50 122.50 135.25 -5.25 -3.74
Jenburkt Pharma 391.50 368.00 376.90 -14.60 -3.73
KSK Energy Vent 49.95 47.00 48.10 -1.85 -3.70
Vimta Labs 67.60 65.10 65.10 -2.50 -3.70
Adi Finechem 295.00 284.00 284.10 -10.90 -3.69
Vippy Spinpro 20.30 19.55 19.55 -0.75 -3.69
Confidence Fin 2.99 2.85 2.88 -0.11 -3.68
WPIL 570.00 543.25 549.00 -21.00 -3.68
Chambal Fert 63.90 61.20 61.55 -2.35 -3.68
Waterbase 56.00 53.00 53.95 -2.05 -3.66
Burnpur Cement 8.20 7.87 7.90 -0.30 -3.66
Infinite Comp 169.40 163.00 163.20 -6.20 -3.66
Power Finance 283.00 272.00 272.65 -10.35 -3.66
DIL 567.75 538.25 547.00 -20.75 -3.65
Rishabhdev Tech 1.37 1.32 1.32 -0.05 -3.65
Dharani Sugars 12.35 11.30 11.90 -0.45 -3.64
Rishi Laser 13.80 12.93 13.30 -0.50 -3.62
Sangam India 127.40 119.00 122.80 -4.60 -3.61
Tamboli Capital 47.25 45.30 45.55 -1.70 -3.60
Asian Granito 124.90 119.90 120.40 -4.50 -3.60
Archidply Ind 41.65 35.50 40.15 -1.50 -3.60
Emco 31.95 30.40 30.80 -1.15 -3.60
Cochin Minerals 69.50 67.00 67.00 -2.50 -3.60
ABM Knowledg 192.00 182.00 185.10 -6.90 -3.59
Trent 1,240.00 1,190.00 1195.45 -44.55 -3.59
Sree Rayal Alk 11.98 11.43 11.55 -0.43 -3.59
Sadhana Nitro 16.70 16.10 16.10 -0.60 -3.59
Jay BharatMarut 137.00 132.00 132.10 -4.90 -3.58
CMI 97.90 92.25 94.40 -3.50 -3.58
Repro India 481.00 459.10 463.80 -17.20 -3.58
Godrej Consumer 1,113.85 1,040.00 1074.00 -39.85 -3.58
Huhtamaki PPL 237.50 228.00 229.00 -8.50 -3.58
Banaras Beads 36.35 35.00 35.05 -1.30 -3.58
Sumedha Fiscal 14.01 13.51 13.51 -0.50 -3.57
RDB Realty 28.00 26.55 27.00 -1.00 -3.57
MVL 0.28 0.26 0.27 -0.01 -3.57
Nagreeka Cap 15.45 14.90 14.90 -0.55 -3.56
Trigyn Tech 33.70 32.30 32.50 -1.20 -3.56
J Kumar Infra 709.00 652.50 683.75 -25.25 -3.56
Madras Fert 15.50 14.65 14.95 -0.55 -3.55
Sundaram Brake 298.90 285.00 288.30 -10.60 -3.55
Kyra Landscapes 6.19 5.69 5.97 -0.22 -3.55
Roto Pumps 99.00 95.00 95.50 -3.50 -3.54
21st Cen Mgt 36.80 34.10 35.50 -1.30 -3.53
PAE 17.10 16.00 16.50 -0.60 -3.51
Eskay Knit 0.57 0.52 0.55 -0.02 -3.51
Sujana Uni 1.43 1.30 1.38 -0.05 -3.50
Moser Baer 12.29 11.53 11.86 -0.43 -3.50
Acknit Knitting 55.95 50.00 54.00 -1.95 -3.49
Josts Engineers 865.00 818.25 835.00 -30.00 -3.47
Cambridge Tech 21.60 20.85 20.85 -0.75 -3.47
Guj NRE Coke 4.32 4.13 4.17 -0.15 -3.47
Pro Fin Capital 196.60 187.20 189.80 -6.80 -3.46
BL Kashyap 11.85 11.40 11.44 -0.41 -3.46
Delton Cables 29.00 28.00 28.00 -1.00 -3.45
Somi Conveyor 58.00 50.50 56.00 -2.00 -3.45
SE Investments 290.00 280.00 280.00 -10.00 -3.45
Tuni Textile 0.58 0.45 0.56 -0.02 -3.45
Reliance Infra 423.80 401.80 409.20 -14.60 -3.45
Kanco Tea 145.00 138.20 140.00 -5.00 -3.45
JK Paper 34.90 33.70 33.70 -1.20 -3.44
Aegis Logistics 733.00 700.00 707.75 -25.25 -3.44
Prism Medico 18.95 18.30 18.30 -0.65 -3.43
Rohit Ferro Tec 6.99 6.75 6.75 -0.24 -3.43
PCS 21.95 21.05 21.20 -0.75 -3.42
Resurgere Mines 1.17 1.13 1.13 -0.04 -3.42
Ind-Swift Labs 36.50 33.20 35.25 -1.25 -3.42
HCL Tech 1,047.50 962.05 1011.80 -35.70 -3.41
KSL & Ind 19.05 18.40 18.40 -0.65 -3.41
Chowgule Steam 23.50 22.00 22.70 -0.80 -3.40
Meghmani Organi 17.70 17.00 17.10 -0.60 -3.39
PG Electroplast 117.90 106.00 113.90 -4.00 -3.39
Unitech 14.85 14.00 14.35 -0.50 -3.37
ABB 1,386.80 1,332.50 1340.00 -46.80 -3.37
Indian Bank 171.00 161.00 165.25 -5.75 -3.36
Bilcare 50.60 48.40 48.90 -1.70 -3.36
Mac Charles 187.90 181.60 181.60 -6.30 -3.35
Ram Ratna Wires 43.45 42.00 42.00 -1.45 -3.34
Rane Madras 325.90 310.00 315.00 -10.90 -3.34
Krypton 11.99 11.30 11.59 -0.40 -3.34
Elder Pharma 80.85 77.75 78.15 -2.70 -3.34
Goa Carbon 80.80 77.40 78.10 -2.70 -3.34
Indian Toners 90.00 85.00 87.00 -3.00 -3.33
GMR Infra 14.70 14.12 14.21 -0.49 -3.33
Alstom T&D 547.45 521.00 529.20 -18.25 -3.33
R J Bio-Tech 30.00 28.80 29.00 -1.00 -3.33
Jupiter Infomed 27.00 25.50 26.10 -0.90 -3.33
Everest Ind 334.10 322.80 323.00 -11.10 -3.32
Shreyans Ind 37.80 34.70 36.55 -1.25 -3.31
Sakuma Exports 28.70 27.45 27.75 -0.95 -3.31
Educomp Sol 13.60 13.10 13.15 -0.45 -3.31
Westlife Dev 289.90 270.00 280.30 -9.60 -3.31
BEML 1,071.95 963.45 1036.45 -35.50 -3.31
Indo Tech Trans 176.30 166.10 170.50 -5.80 -3.29
Kesoram 95.80 91.70 92.65 -3.15 -3.29
KGN Industries 6.10 5.52 5.90 -0.20 -3.28
Shalimar Paints 143.30 137.30 138.60 -4.70 -3.28
Excel 281.50 270.00 272.30 -9.20 -3.27
Royale Manor 9.50 9.00 9.19 -0.31 -3.26
Aqua Pumps 26.10 25.25 25.25 -0.85 -3.26
Nila Infra 8.89 8.40 8.60 -0.29 -3.26
IP Rings 89.50 86.60 86.60 -2.90 -3.24
Bambino Agro 108.00 104.50 104.50 -3.50 -3.24
Goldiam Inter 29.45 27.35 28.50 -0.95 -3.23
Hilton Metal 20.15 18.40 19.50 -0.65 -3.23
HBL Power 57.35 53.70 55.50 -1.85 -3.23
Jaiprakash Asso 18.60 17.60 18.00 -0.60 -3.23
CCL Products 186.00 179.80 180.00 -6.00 -3.23
Balaji Amines 114.90 110.50 111.20 -3.70 -3.22
Intl Combustion 318.00 288.50 307.80 -10.20 -3.21
Mirc Electronic 13.40 12.65 12.97 -0.43 -3.21
Poly Medicure 490.50 471.00 474.75 -15.75 -3.21
Rana Sugars 2.80 2.50 2.71 -0.09 -3.21
UPL 569.80 513.20 551.50 -18.30 -3.21
Udaipur Cement 12.16 11.76 11.77 -0.39 -3.21
Pondy Oxides 76.50 72.55 74.05 -2.45 -3.20
Tayo Rolls 57.85 54.90 56.00 -1.85 -3.20
Adani Ports 334.30 322.30 323.65 -10.65 -3.19
Guj Heavy Chem 84.55 81.30 81.85 -2.70 -3.19
Insecticides 550.00 512.25 532.50 -17.50 -3.18
S R K Ind 48.70 46.50 47.15 -1.55 -3.18
Roselabs 5.05 4.65 4.89 -0.16 -3.17
Shriram Trans 849.90 818.35 822.95 -26.95 -3.17
Harrisons Malay 45.70 43.75 44.25 -1.45 -3.17
Rasoi 950.00 920.00 920.00 -30.00 -3.16
Lakshmi Mills 2,220.00 2,035.00 2150.00 -70.00 -3.15
Porwal Auto 11.73 11.08 11.36 -0.37 -3.15
CRISIL 2,154.60 2,045.65 2086.70 -67.90 -3.15
Shree Precoated 5.10 4.56 4.94 -0.16 -3.14
Aarey Drugs 12.75 12.33 12.35 -0.40 -3.14
TTK Healthcare 1,105.00 1,064.75 1070.25 -34.75 -3.14
Tinna Overseas 108.40 103.00 105.00 -3.40 -3.14
MEP Infra 60.50 57.00 58.60 -1.90 -3.14
Rishiroop Intl 17.60 17.05 17.05 -0.55 -3.13
KLRF 39.90 36.15 38.65 -1.25 -3.13
Ramco System 686.50 630.00 665.00 -21.50 -3.13
Compuage Info 96.00 91.00 93.00 -3.00 -3.13
Shree Ganesh 14.40 13.95 13.95 -0.45 -3.13
Cybermate Info 0.96 0.88 0.93 -0.03 -3.13
KSS 0.32 0.30 0.31 -0.01 -3.13
BCL Industries 40.00 38.75 38.75 -1.25 -3.13
Goenka Business 469.70 440.10 455.00 -14.70 -3.13
Axis Capital 52.90 50.10 51.25 -1.65 -3.12
Smruthi Organic 103.00 99.70 99.80 -3.20 -3.11
Summit Sec 244.00 230.00 236.40 -7.60 -3.11
KCP Sugar 19.30 18.60 18.70 -0.60 -3.11
HCL Info 38.60 37.10 37.40 -1.20 -3.11
Claris Life 264.40 255.00 256.20 -8.20 -3.10
Kansai Nerolac 227.10 209.50 220.05 -7.05 -3.10
Patels Airtemp 132.50 128.00 128.40 -4.10 -3.09
NRB Bearings 123.00 113.70 119.20 -3.80 -3.09
Unity Infraproj 16.20 15.55 15.70 -0.50 -3.09
GV Films 0.97 0.90 0.94 -0.03 -3.09
Veejay Lakshmi 43.90 41.00 42.55 -1.35 -3.08
Lumax Auto Sys 39.00 36.00 37.80 -1.20 -3.08
Celebrity Fash 13.00 12.60 12.60 -0.40 -3.08
Alphageo 447.80 405.10 434.00 -13.80 -3.08
Kemrock Indus 19.50 18.30 18.90 -0.60 -3.08
Fortune Fin Ser 195.00 187.00 189.00 -6.00 -3.08
Medicamen Bio 26.10 22.10 25.30 -0.80 -3.07
Filatex India 27.75 26.90 26.90 -0.85 -3.06
Arihant Capital 19.60 18.50 19.00 -0.60 -3.06
Provogue 5.88 5.46 5.70 -0.18 -3.06
LT Foods 148.00 143.00 143.50 -4.50 -3.04
Hindalco 133.20 128.50 129.15 -4.05 -3.04
KEI Industries 75.95 72.20 73.65 -2.30 -3.03
Lakshmi Energy 11.90 11.36 11.54 -0.36 -3.03
Phoenix Mills 386.00 347.00 374.30 -11.70 -3.03
IKF Tech 0.66 0.60 0.64 -0.02 -3.03
Concord Drugs 66.00 64.00 64.00 -2.00 -3.03
Igarashi Motors 527.00 507.60 511.10 -15.90 -3.02
Fedders Lloyd 81.50 78.60 79.05 -2.45 -3.01
Ahluwalia 228.90 222.00 222.00 -6.90 -3.01
Century Enka 162.90 157.50 158.00 -4.90 -3.01
Chartered Logis 9.29 8.60 9.01 -0.28 -3.01
Maithan Alloys 233.00 226.00 226.00 -7.00 -3.00
Himatsingka Sei 85.10 81.60 82.55 -2.55 -3.00
Fert and Chem 26.80 25.25 26.00 -0.80 -2.99
Info Edge 842.20 779.20 817.05 -25.15 -2.99
Nitesh Estates 16.73 16.00 16.23 -0.50 -2.99
Pearl Global In 247.90 237.00 240.50 -7.40 -2.99
V2 Retail 33.60 32.10 32.60 -1.00 -2.98
FIEM Ind 614.00 572.00 595.75 -18.25 -2.97
Trinity Trade 15.20 14.70 14.75 -0.45 -2.96
TRF 387.90 376.00 376.40 -11.50 -2.96
Marsons 4.76 4.62 4.62 -0.14 -2.94
Radhe Developer 17.00 16.00 16.50 -0.50 -2.94
Gangotri Iron 0.34 0.32 0.33 -0.01 -2.94
Caplin Labs 978.00 940.00 949.25 -28.75 -2.94
Mold-Tek Pack 187.00 178.00 181.50 -5.50 -2.94
Rapicut Carbide 54.70 52.00 53.10 -1.60 -2.93
Blue Star Info 184.00 177.50 178.60 -5.40 -2.93
Stampede Cap 485.00 410.00 470.80 -14.20 -2.93
KG Denim 22.15 21.20 21.50 -0.65 -2.93
Hotel Leela 18.75 18.05 18.20 -0.55 -2.93
3M India 8,239.75 7,971.35 7998.75 -241.00 -2.92
Golden Tobacco 41.10 39.60 39.90 -1.20 -2.92
GEI Industrial 11.65 11.31 11.31 -0.34 -2.92
DLF 121.40 115.40 117.85 -3.55 -2.92
Mayur Leather 32.65 29.80 31.70 -0.95 -2.91
Suryalata Spg 127.00 123.20 123.30 -3.70 -2.91
Sharon Bio Medi 17.20 16.50 16.70 -0.50 -2.91
Coromandel Int 242.45 228.70 235.40 -7.05 -2.91
WH Brady 137.90 132.30 133.90 -4.00 -2.90
Indiabulls Real 60.30 57.90 58.55 -1.75 -2.90
Syncom Formula 4.14 3.98 4.02 -0.12 -2.90
AMD Industries 24.25 22.55 23.55 -0.70 -2.89
Hind Dorr-Olive 15.55 15.00 15.10 -0.45 -2.89
Gloster 238.90 230.00 232.00 -6.90 -2.89
Binny 169.90 161.10 165.00 -4.90 -2.88
OCL India 517.90 496.10 503.00 -14.90 -2.88
Repco Home 634.05 593.00 615.80 -18.25 -2.88
McDowell Hold 31.25 30.00 30.35 -0.90 -2.88
Dhunseri Invest 118.40 115.00 115.00 -3.40 -2.87
KNR Construct 540.10 488.10 524.60 -15.50 -2.87
Assoc Alcohol 87.00 82.00 84.50 -2.50 -2.87
Avanti Feeds 1,638.00 1,582.25 1591.00 -47.00 -2.87
Texmo Pipes 13.95 13.31 13.55 -0.40 -2.87
ESS DEE 289.15 278.00 280.85 -8.30 -2.87
Unique Organics 19.25 18.00 18.70 -0.55 -2.86
Punj Alkalies 19.25 18.40 18.70 -0.55 -2.86
Lakshmi Elec 455.00 438.00 442.00 -13.00 -2.86
Electrosteel St 4.20 4.06 4.08 -0.12 -2.86
D-Link India 185.00 177.00 179.70 -5.30 -2.86
Auro Labs 10.50 9.70 10.20 -0.30 -2.86
CG-Vak Software 29.85 28.00 29.00 -0.85 -2.85
Mah Seamless 207.00 201.00 201.10 -5.90 -2.85
Genus Power 26.30 25.50 25.55 -0.75 -2.85
NDTV 119.20 114.50 115.80 -3.40 -2.85
REC 304.80 294.45 296.15 -8.65 -2.84
Plethico Pharma 33.45 32.50 32.50 -0.95 -2.84
National Perox 573.00 544.75 556.75 -16.25 -2.84
Him Fibres 17.60 16.20 17.10 -0.50 -2.84
Orient Bell 137.90 132.80 134.00 -3.90 -2.83
Narmada Gelatin 169.80 161.10 165.00 -4.80 -2.83
Hexa Tradex 22.95 21.00 22.30 -0.65 -2.83
Network 18 54.70 53.00 53.15 -1.55 -2.83
Indian Hume 317.80 305.00 308.80 -9.00 -2.83
Jindal Poly Inv 86.50 83.50 84.05 -2.45 -2.83
KSB Pumps 585.00 568.25 568.50 -16.50 -2.82
Shiva Cement 3.90 3.74 3.79 -0.11 -2.82
JK Tyre & Ind 110.05 106.00 106.95 -3.10 -2.82
Paramount Comm 3.20 2.90 3.11 -0.09 -2.81
Rushil Decor 64.10 61.60 62.30 -1.80 -2.81
Sona Koyo Stee 53.40 51.75 51.90 -1.50 -2.81
Kothari Product 214.00 208.00 208.00 -6.00 -2.80
Garware Marine 50.05 48.65 48.65 -1.40 -2.80
Camphor and All 296.80 280.00 288.50 -8.30 -2.80
Mah Scooters 1,025.00 975.00 996.25 -28.75 -2.80
SRF 1,134.90 1,000.00 1103.15 -31.75 -2.80
GNFC 66.20 64.05 64.35 -1.85 -2.79
Kilburn Engg 52.25 48.25 50.80 -1.45 -2.78
Parsvnath 21.60 20.90 21.00 -0.60 -2.78
Plastiblends 263.30 255.10 256.00 -7.30 -2.77
Richa Ind 25.25 23.15 24.55 -0.70 -2.77
DB Corp 367.70 357.50 357.50 -10.20 -2.77
Hindoostan Mill 383.10 372.50 372.50 -10.60 -2.77
Kewal Kiran 2,061.00 1,955.00 2004.00 -57.00 -2.77
Tribhovandas 149.95 145.60 145.80 -4.15 -2.77
Everonn Edu 23.50 22.55 22.85 -0.65 -2.77
Rekvina Labs 13.37 12.12 13.00 -0.37 -2.77
HDIL 112.35 108.50 109.25 -3.10 -2.76
Sun TV Network 389.45 374.00 378.70 -10.75 -2.76
Jubilant Ind 156.50 152.20 152.20 -4.30 -2.75
Megasoft 5.45 5.10 5.30 -0.15 -2.75
DCW 18.15 17.55 17.65 -0.50 -2.75
Emmsons Intl 16.45 15.80 16.00 -0.45 -2.74
Asian Oilfield 40.10 38.60 39.00 -1.10 -2.74
Tourism Finance 61.95 60.20 60.25 -1.70 -2.74
Guj Alkali 175.35 170.05 170.55 -4.80 -2.74
Amtek Auto 166.00 157.50 161.45 -4.55 -2.74
Shree Global 16.45 15.00 16.00 -0.45 -2.74
Elantas Beck 1,095.00 1,065.00 1065.00 -30.00 -2.74
Ansal Buildwell 102.70 99.30 99.90 -2.80 -2.73
Hikal 132.10 127.00 128.50 -3.60 -2.73
Innoventive Ind 11.00 10.52 10.70 -0.30 -2.73
Delta Magnets 34.80 28.20 33.85 -0.95 -2.73
Shirpur Gold 69.50 65.00 67.60 -1.90 -2.73
Nestle 7,049.90 6,566.65 6857.10 -192.80 -2.73
Nahar Spinning 93.30 89.25 90.75 -2.55 -2.73
Carborundum 165.20 160.10 160.70 -4.50 -2.72
Cupid Rubbers 91.85 87.20 89.35 -2.50 -2.72
Mold Tek Tech 217.00 205.00 211.10 -5.90 -2.72
HMT 40.40 38.00 39.30 -1.10 -2.72
Xchanging Sol 29.55 27.30 28.75 -0.80 -2.71
National Steel 15.47 15.00 15.05 -0.42 -2.71
Urja Global 40.60 38.40 39.50 -1.10 -2.71
Escorts 114.30 110.40 111.20 -3.10 -2.71
Max India 481.85 465.80 468.80 -13.05 -2.71
Stylam Ind 100.00 93.10 97.30 -2.70 -2.70
Lloyd Electric 218.80 205.80 212.90 -5.90 -2.70
Elecon Eng 68.50 66.10 66.65 -1.85 -2.70
Cinevista 3.34 2.95 3.25 -0.09 -2.69
Brooks Labs 46.55 44.95 45.30 -1.25 -2.69
Cimmco 96.90 94.00 94.30 -2.60 -2.68
Shanthi Gears 104.30 100.00 101.50 -2.80 -2.68
Ruby Mills 279.90 271.60 272.40 -7.50 -2.68
India Gelatine 74.90 72.05 72.90 -2.00 -2.67
Hind Tin Works 57.95 56.00 56.40 -1.55 -2.67
HB Portfolio 18.75 18.05 18.25 -0.50 -2.67
Ganesh Housing 120.50 117.00 117.30 -3.20 -2.66
Vivimed Labs 338.00 325.80 329.00 -9.00 -2.66
Elnet Tech 64.00 62.25 62.30 -1.70 -2.66
Starcom Info 151.00 147.00 147.00 -4.00 -2.65
Sicagen India 16.63 16.00 16.19 -0.44 -2.65
Balasore Alloys 17.00 15.50 16.55 -0.45 -2.65
Bright Brothers 55.00 53.55 53.55 -1.45 -2.64
Goodricke Group 143.90 137.10 140.10 -3.80 -2.64
Pitti Laminatio 62.80 61.00 61.15 -1.65 -2.63
AstraZeneca 987.10 955.55 961.10 -26.00 -2.63
Premier Explo 274.80 265.00 267.60 -7.20 -2.62
TV TodayNetwork 192.50 187.00 187.45 -5.05 -2.62
Magma Fincorp 103.00 99.00 100.30 -2.70 -2.62
Sical Logistics 130.00 126.10 126.60 -3.40 -2.62
Jindal Saw 62.90 61.15 61.25 -1.65 -2.62
Indoco Remedies 404.00 373.00 393.45 -10.55 -2.61
Saksoft 154.00 145.00 150.00 -4.00 -2.60
Triveni Engg 19.20 18.50 18.70 -0.50 -2.60
Prithvi Softech 23.20 22.60 22.60 -0.60 -2.59
SSPDL 27.00 25.00 26.30 -0.70 -2.59
Gulshan Poly 343.90 331.00 335.00 -8.90 -2.59
Datamatics Glob 59.90 57.60 58.35 -1.55 -2.59
Auto Corp Goa 483.50 471.00 471.00 -12.50 -2.59
Hind Rectifiers 71.30 68.00 69.45 -1.85 -2.59
ISGEC Heavy Eng 6,666.00 5,980.00 6494.00 -172.00 -2.58
Nath Bio-Genes 120.00 114.20 116.90 -3.10 -2.58
Nava Bharat Ven 155.00 151.00 151.00 -4.00 -2.58
Nagarjuna Agric 17.45 16.70 17.00 -0.45 -2.58
Texmaco Rail 131.60 126.00 128.20 -3.40 -2.58
DCM Shriram Ind 74.00 71.05 72.10 -1.90 -2.57
Super Sales 313.00 300.10 305.00 -8.00 -2.56
Rane Brake 281.20 274.00 274.00 -7.20 -2.56
Orient Cement 195.00 175.35 190.00 -5.00 -2.56
Gati 187.70 181.25 182.90 -4.80 -2.56
Torrent Cables 149.00 142.10 145.20 -3.80 -2.55
Apcotex Ind 486.00 473.60 473.60 -12.40 -2.55
Diamond Power 51.00 47.90 49.70 -1.30 -2.55
Sanwaria Agro 5.90 5.61 5.75 -0.15 -2.54
Berger Paints 217.00 204.70 211.50 -5.50 -2.53
Eicher Motors 19,200.00 17,800.00 18713.80 -486.20 -2.53
Dhunseri Tea 246.30 238.00 240.10 -6.20 -2.52
Titagarh Wagons 99.55 96.35 97.05 -2.50 -2.51
Virtual Global 17.10 15.75 16.67 -0.43 -2.51
Banco Products 103.80 100.40 101.20 -2.60 -2.50
SMS Pharma 589.75 575.00 575.00 -14.75 -2.50
Shree Ram Urban 80.00 73.00 78.00 -2.00 -2.50
Omkar Special 160.00 154.70 156.00 -4.00 -2.50
FDC 157.95 153.60 154.00 -3.95 -2.50
STC India 160.00 155.00 156.00 -4.00 -2.50
Insilco 16.10 15.70 15.70 -0.40 -2.48
Renaissance Jew 76.50 69.50 74.60 -1.90 -2.48
Aksh Optifibre 16.15 15.55 15.75 -0.40 -2.48
Emami 1,146.00 1,105.00 1117.60 -28.40 -2.48
Kuwer Ind 6.05 5.90 5.90 -0.15 -2.48
Jagson Airlines 1.62 1.58 1.58 -0.04 -2.47
AksharChem 126.20 123.00 123.10 -3.10 -2.46
ILandFS Trans 167.00 158.40 162.90 -4.10 -2.46
Control Print 212.80 206.50 207.60 -5.20 -2.44
Excel Crop Care 819.00 784.50 799.00 -20.00 -2.44
Accel Frontline 73.95 72.00 72.15 -1.80 -2.43
Amrutanjan Heal 464.50 451.00 453.20 -11.30 -2.43
Siemens 1,402.30 1,360.45 1368.20 -34.10 -2.43
Valson Ind 18.60 18.15 18.15 -0.45 -2.42
Rattan Power