SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
25 Jul 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Nishtha Finance 13.92 10.16 10.42 -3.50 -25.14
Baba Arts 3.50 2.78 2.78 -0.72 -20.57
TAAL Enterprise 448.00 385.70 385.70 -62.30 -13.91
Optiemus Infra 47.90 41.15 41.25 -6.65 -13.88
Bilpower 1.59 1.37 1.37 -0.22 -13.84
Jaykay Enter 5.73 4.92 4.94 -0.79 -13.79
Asian Tea Expo 14.19 12.01 12.34 -1.85 -13.04
Sybly Ind 11.10 9.30 9.67 -1.43 -12.88
Capital Trade 88.80 75.60 77.55 -11.25 -12.67
Panacea Biotec 155.00 136.25 136.75 -18.25 -11.77
Loyal Textiles 674.00 578.00 595.00 -79.00 -11.72
Smiths & Found 17.40 15.01 15.40 -2.00 -11.49
Karma Energy 18.95 16.55 16.80 -2.15 -11.35
Vegetable Prod 4.50 3.85 3.99 -0.51 -11.33
Facor Alloys 1.07 0.95 0.95 -0.12 -11.21
Birla Cotsyn 0.09 0.08 0.08 -0.01 -11.11
HB Estate Dev 9.90 8.40 8.82 -1.08 -10.91
Pudumjee Ind 12.50 11.00 11.15 -1.35 -10.80
Velan Hotels 6.64 5.86 5.93 -0.71 -10.69
Virtual Global 5.65 4.51 5.05 -0.60 -10.62
Diamines Chem 43.60 38.50 39.00 -4.60 -10.55
Guj Foils 31.85 28.30 28.50 -3.35 -10.52
Florence Invest 496.00 444.00 444.40 -51.60 -10.40
SAL Steel 3.60 3.12 3.23 -0.37 -10.28
Chambal Brewery 14.45 12.30 13.00 -1.45 -10.03
Trilogic Digi 10.00 9.00 9.01 -0.99 -9.90
Jindal Poly Inv 108.40 96.00 97.70 -10.70 -9.87
Joindre Capital 14.25 12.85 12.85 -1.40 -9.82
Maruti Infra 23.00 20.30 20.75 -2.25 -9.78
Shyam Century 9.14 8.25 8.25 -0.89 -9.74
Genera Agri 2.99 2.70 2.70 -0.29 -9.70
Kriti Nutrients 19.35 16.55 17.50 -1.85 -9.56
Sturdy Ind 1.05 0.95 0.95 -0.10 -9.52
Integra Engg 35.90 32.25 32.50 -3.40 -9.47
Fourth Gen Info 5.49 4.97 4.97 -0.52 -9.47
Thomas Scott 20.07 18.17 18.17 -1.90 -9.47
Balurghat Tech 3.17 2.87 2.87 -0.30 -9.46
Ashirwad Steel 5.51 4.99 4.99 -0.52 -9.44
Indovation Tech 35.30 32.00 32.00 -3.30 -9.35
Dharani Finance 5.47 4.96 4.96 -0.51 -9.32
Shree Rajesh Pa 7.51 6.81 6.81 -0.70 -9.32
Goldcrest Fin 41.95 38.05 38.05 -3.90 -9.30
Sparc Systems 5.07 4.59 4.60 -0.47 -9.27
Acknit Knitting 153.25 131.60 139.10 -14.15 -9.23
Cubical Fin Ser 4.78 4.34 4.34 -0.44 -9.21
Swiss Glascoat 128.40 115.00 116.60 -11.80 -9.19
Graviss Hosp 26.40 24.00 24.00 -2.40 -9.09
Haria Apparels 2.54 2.31 2.31 -0.23 -9.06
Suryajyoti Spg 9.40 8.55 8.55 -0.85 -9.04
Rathi Bars 9.84 8.95 8.95 -0.89 -9.04
Swadeshi Polyte 24.05 21.90 21.90 -2.15 -8.94
Rishi Techtex 21.80 19.85 19.85 -1.95 -8.94
Aplab 25.80 23.50 23.50 -2.30 -8.91
Ras Resorts 39.50 36.00 36.00 -3.50 -8.86
Moschip Semi 21.00 18.55 19.15 -1.85 -8.81
Provogue 5.15 4.53 4.70 -0.45 -8.74
Regency Ceramic 3.32 3.03 3.03 -0.29 -8.73
Neha Intl 10.80 9.38 9.86 -0.94 -8.70
Key Corporation 9.45 8.63 8.63 -0.82 -8.68
Permanent Magne 19.18 17.52 17.52 -1.66 -8.65
Jam Shri Ranjit 29.60 27.05 27.05 -2.55 -8.61
Vijay Textiles 31.95 28.05 29.20 -2.75 -8.61
Krishana Fabric 34.50 31.40 31.55 -2.95 -8.55
Premier Synth 34.00 31.10 31.10 -2.90 -8.53
Cranes Software 2.23 2.04 2.04 -0.19 -8.52
Dollex Ind 3.06 2.78 2.80 -0.26 -8.50
Nath Seeds 5.79 5.30 5.30 -0.49 -8.46
Zenith Health 0.71 0.65 0.65 -0.06 -8.45
MFL India 0.48 0.44 0.44 -0.04 -8.33
Zenith Birla 0.84 0.77 0.77 -0.07 -8.33
Navketan Merch 11.65 10.67 10.68 -0.97 -8.33
Bharati Def 29.60 27.00 27.15 -2.45 -8.28
Avonmore Cap 11.44 10.40 10.50 -0.94 -8.22
CTIL 0.73 0.67 0.67 -0.06 -8.22
Allied Digital 38.40 34.50 35.30 -3.10 -8.07
Panafic Ind 27.40 25.00 25.20 -2.20 -8.03
Mansi Financ 29.95 27.55 27.55 -2.40 -8.01
Garnet Intl 239.00 220.00 220.00 -19.00 -7.95
Colinz Labs 10.60 9.76 9.76 -0.84 -7.92
Country Condos 4.04 3.68 3.72 -0.32 -7.92
Kandagiri Spin 75.25 68.40 69.30 -5.95 -7.91
Transchem 19.00 17.20 17.50 -1.50 -7.89
KELTECH Energ 531.95 479.95 490.00 -41.95 -7.89
Galada Telecom 16.50 15.20 15.20 -1.30 -7.88
CIL Securities 14.86 13.47 13.70 -1.16 -7.81
Biopac India 16.00 14.45 14.75 -1.25 -7.81
Usha Martin Edu 2.84 2.62 2.62 -0.22 -7.75
Simplex Casting 132.45 121.40 122.20 -10.25 -7.74
RDB Realty 43.90 37.00 40.50 -3.40 -7.74
Guj Themis 58.95 52.20 54.40 -4.55 -7.72
Quadrant Tele 3.25 2.90 3.00 -0.25 -7.69
Winsome Textile 49.80 42.00 46.00 -3.80 -7.63
Jindal Capital 4.99 4.61 4.61 -0.38 -7.62
Khaitan Chem 11.25 10.20 10.40 -0.85 -7.56
Pact Industries 49.70 44.10 45.95 -3.75 -7.55
Auto Stampings 63.00 57.50 58.25 -4.75 -7.54
Soma Textile 9.05 8.35 8.37 -0.68 -7.51
Rathi Steel 4.00 3.70 3.70 -0.30 -7.50
Shree Ajit Pulp 158.90 130.10 147.00 -11.90 -7.49
Wallfort Fin 69.15 60.00 64.00 -5.15 -7.45
Cybermate Info 0.94 0.87 0.87 -0.07 -7.45
SSPDL 87.50 78.05 81.00 -6.50 -7.43
PAE 13.20 12.22 12.22 -0.98 -7.42
Sun Source 2.16 1.96 2.00 -0.16 -7.41
Inventure Grow 18.90 17.50 17.50 -1.40 -7.41
PTC Industries 217.00 201.00 201.00 -16.00 -7.37
Kothari Ferment 26.50 24.55 24.55 -1.95 -7.36
Lotus Chocolate 55.00 48.50 50.95 -4.05 -7.36
Samtex Fashions 16.10 14.86 14.92 -1.18 -7.33
Sampre Nutritio 61.80 55.00 57.30 -4.50 -7.28
Kirloskar Pneum 922.00 845.25 855.00 -67.00 -7.27
KPR Mill 1,139.90 1,054.65 1057.10 -82.80 -7.26
Shanthi Gears 138.70 121.00 128.65 -10.05 -7.25
CG-Vak Software 34.50 30.65 32.00 -2.50 -7.25
Amrit Corp 470.00 436.00 436.00 -34.00 -7.23
Hindoostan Mill 399.00 370.00 370.20 -28.80 -7.22
Pradeep Metals 48.45 42.80 44.95 -3.50 -7.22
Span Diagnostic 66.50 61.50 61.70 -4.80 -7.22
Ortel Comm 180.00 165.10 167.00 -13.00 -7.22
Pincon Spirit 89.40 82.40 83.00 -6.40 -7.16
Sterling Bio 4.90 4.50 4.55 -0.35 -7.14
Auro Labs 28.00 25.70 26.00 -2.00 -7.14
Transformers 380.85 339.25 353.70 -27.15 -7.13
Sea TV Network 6.73 6.14 6.25 -0.48 -7.13
Choksi Imaging 31.60 27.50 29.35 -2.25 -7.12
S V Global Mill 123.95 115.20 115.20 -8.75 -7.06
Virat Ind 100.00 93.00 93.00 -7.00 -7.00
Haryana Leather 33.60 31.00 31.25 -2.35 -6.99
RMG Alloy Steel 3.59 3.25 3.34 -0.25 -6.96
ILandFS Engg 58.60 53.10 54.55 -4.05 -6.91
Gontermann 7.43 6.92 6.92 -0.51 -6.86
Swasti Vinayaka 2.35 2.00 2.19 -0.16 -6.81
Mercantile Vent 12.18 11.03 11.35 -0.83 -6.81
Restile Ceramic 5.75 5.36 5.36 -0.39 -6.78
Transwarranty 10.19 9.23 9.50 -0.69 -6.77
Padmalaya Tele 1.93 1.80 1.80 -0.13 -6.74
Ceejay Finance 72.90 64.75 68.00 -4.90 -6.72
Pankaj Piyush 49.90 46.55 46.55 -3.35 -6.71
Sudal Ind 9.00 8.36 8.40 -0.60 -6.67
Vintron Ind 2.10 1.96 1.96 -0.14 -6.67
Vas Infra 15.00 13.60 14.00 -1.00 -6.67
Noble Explochem 9.64 8.41 9.00 -0.64 -6.64
Asian Hotel (E) 209.90 195.20 196.00 -13.90 -6.62
Batliboi 25.00 23.35 23.35 -1.65 -6.60
ACI Infocom 9.10 8.45 8.50 -0.60 -6.59
Bhagiradh Chem 127.90 119.00 119.50 -8.40 -6.57
Uni Abex 412.00 380.00 385.00 -27.00 -6.55
BNK Capital 35.30 32.80 33.00 -2.30 -6.52
Spice Island 29.95 28.00 28.00 -1.95 -6.51
Shekhawati Poly 2.00 1.81 1.87 -0.13 -6.50
Super Tannery 4.50 4.21 4.21 -0.29 -6.44
Advik Labors 5.90 5.51 5.52 -0.38 -6.44
Rainbow Denim 7.00 6.55 6.55 -0.45 -6.43
Fortune Fin Ser 287.40 252.00 269.00 -18.40 -6.40
Jetking Info 50.90 47.60 47.65 -3.25 -6.39
MSP Steel 12.98 12.00 12.15 -0.83 -6.39
Sibar Auto 11.00 10.30 10.30 -0.70 -6.36
Paramount Comm 3.63 3.40 3.40 -0.23 -6.34
Infomedia Press 5.69 5.21 5.33 -0.36 -6.33
Mangalam Timber 32.00 25.80 30.00 -2.00 -6.25
Eastern Gases 32.00 29.70 30.00 -2.00 -6.25
Krebs Biochem 80.50 75.50 75.50 -5.00 -6.21
Pioneer Invest 23.40 21.95 21.95 -1.45 -6.20
Refex Ind 21.00 19.64 19.70 -1.30 -6.19
BAG Films 7.14 6.32 6.70 -0.44 -6.16
Sancia Global 0.65 0.61 0.61 -0.04 -6.15
Dhampure Specia 22.00 20.30 20.65 -1.35 -6.14
Cubex Tubings 13.05 12.25 12.25 -0.80 -6.13
Advance Meter 32.70 27.40 30.70 -2.00 -6.12
Bedmutha Ind 28.70 25.20 26.95 -1.75 -6.10
Rudraksh Cap 78.00 73.25 73.25 -4.75 -6.09
Shree Global 14.00 13.15 13.15 -0.85 -6.07
Transpek Financ 33.00 30.50 31.00 -2.00 -6.06
Ansal Buildwell 85.90 80.00 80.70 -5.20 -6.05
Barak Vally Cem 24.80 23.30 23.30 -1.50 -6.05
NPR Finance 12.09 11.36 11.36 -0.73 -6.04
Simbhaoli Sugar 40.55 38.00 38.10 -2.45 -6.04
Blue Blends 72.15 67.00 67.80 -4.35 -6.03
Rollatainers 37.40 34.45 35.15 -2.25 -6.02
Bambino Agro 153.20 144.00 144.00 -9.20 -6.01
Porwal Auto 36.70 32.30 34.50 -2.20 -5.99
Lokesh Machines 92.00 85.50 86.50 -5.50 -5.98
Mafatlal Ind 360.00 309.80 338.50 -21.50 -5.97
Josts Engineers 743.95 694.40 700.00 -43.95 -5.91
Pranavadity Spg 37.20 34.50 35.00 -2.20 -5.91
Pentamedia 0.85 0.77 0.80 -0.05 -5.88
Max Alert Syste 10.40 9.79 9.79 -0.61 -5.87
Signet Ind 19.65 18.50 18.50 -1.15 -5.85
Golden Carpe 5.30 4.99 4.99 -0.31 -5.85
Hind Aluminium 89.00 82.00 83.80 -5.20 -5.84
Dutron Polymers 86.00 81.00 81.00 -5.00 -5.81
Hexa Tradex 18.10 16.90 17.05 -1.05 -5.80
Scanpoint Geo 23.35 21.55 22.00 -1.35 -5.78
Nova Iron 7.98 7.51 7.52 -0.46 -5.76
Priya Limited 40.00 37.30 37.70 -2.30 -5.75
Panoramic Uni 12.00 11.10 11.31 -0.69 -5.75
Kalpena Ind 34.00 32.05 32.05 -1.95 -5.74
RTS Power Corp 35.00 32.15 33.00 -2.00 -5.71
Rishabhdev Tech 0.70 0.66 0.66 -0.04 -5.71
Shree Ram Urban 69.25 65.30 65.30 -3.95 -5.70
Terai Tea Co 67.85 63.50 64.00 -3.85 -5.67
Fluidomat 212.00 191.00 200.00 -12.00 -5.66
Acropetal Tech 2.65 2.43 2.50 -0.15 -5.66
Ravi Kumar Dist 8.69 8.00 8.20 -0.49 -5.64
Tyche Ind 85.40 80.60 80.60 -4.80 -5.62
Winsome Brew 8.74 8.25 8.25 -0.49 -5.61
Sunil Health 107.00 100.00 101.00 -6.00 -5.61
TCPL Packaging 729.00 688.15 688.15 -40.85 -5.60
Tentiwala Metal 5.00 4.72 4.72 -0.28 -5.60
Modern Steels 6.99 6.60 6.60 -0.39 -5.58
Suraj Products 16.86 15.92 15.92 -0.94 -5.58
Birla Capital 0.36 0.34 0.34 -0.02 -5.56
Commex Tech 1.26 1.02 1.19 -0.07 -5.56
Phyto Chem 31.60 29.45 29.85 -1.75 -5.54
Gyscoal Alloys 65.00 60.00 61.40 -3.60 -5.54
Ruby Mills 422.00 361.35 398.70 -23.30 -5.52
Panchmahal Stee 24.50 22.30 23.15 -1.35 -5.51
Mahalaxmi Rub 31.75 29.25 30.00 -1.75 -5.51
Chandra Prabhu 18.20 17.20 17.20 -1.00 -5.49
Gallantt Metal 42.00 39.00 39.70 -2.30 -5.48
Asya Infosoft 44.95 41.05 42.50 -2.45 -5.45
Super Crop Safe 73.50 68.05 69.50 -4.00 -5.44
Simmonds-Marsha 72.90 66.00 68.95 -3.95 -5.42
Bharat Seats 47.95 44.00 45.35 -2.60 -5.42
Camson Bio Tech 24.00 22.50 22.70 -1.30 -5.42
Indian Metals 147.90 137.50 139.90 -8.00 -5.41
Anar Industries 88.35 83.60 83.60 -4.75 -5.38
Birla Precision 3.93 3.65 3.72 -0.21 -5.34
Lloyds Metals 30.00 28.00 28.40 -1.60 -5.33
Asian Hotel (W) 150.05 142.05 142.05 -8.00 -5.33
Elpro Int 47.00 44.00 44.50 -2.50 -5.32
Tainwala 489.00 462.00 463.00 -26.00 -5.32
Renaissance Jew 151.45 142.10 143.40 -8.05 -5.32
Unitech 8.10 7.53 7.67 -0.43 -5.31
Indo Amines 51.90 45.00 49.15 -2.75 -5.30
Rane Engine 541.00 505.00 512.40 -28.60 -5.29
Denis Chem Lab 99.65 94.40 94.40 -5.25 -5.27
Noble Polymers 3.23 3.06 3.06 -0.17 -5.26
Akar Tools 47.80 43.20 45.30 -2.50 -5.23
ABM Knowledg 114.95 108.50 108.95 -6.00 -5.22
GPT Infra 246.95 234.10 234.10 -12.85 -5.20
Narmada Gelatin 163.70 155.00 155.20 -8.50 -5.19
Flex Foods 95.00 90.10 90.10 -4.90 -5.16
India Home Loan 42.70 40.00 40.50 -2.20 -5.15
Tourism Finance 43.80 41.10 41.55 -2.25 -5.14
Victoria Mills 3,058.00 2,901.10 2901.10 -156.90 -5.13
GEE 44.80 41.00 42.50 -2.30 -5.13
AVT Natural 35.10 33.30 33.30 -1.80 -5.13
Vivimed Labs 80.00 75.90 75.90 -4.10 -5.13
Ind-Swift 5.27 4.88 5.00 -0.27 -5.12
Oriental Trimex 10.54 9.62 10.00 -0.54 -5.12
Rajvir Ind 45.00 42.70 42.70 -2.30 -5.11
Parle Software 14.12 12.80 13.40 -0.72 -5.10
Sterling Green 7.27 6.90 6.90 -0.37 -5.09
Hinduja Venture 469.90 442.20 446.05 -23.85 -5.08
Patspin India 12.00 11.30 11.39 -0.61 -5.08
Nagpur Power 27.55 26.15 26.15 -1.40 -5.08
Kaveri Seed 400.00 375.25 379.75 -20.25 -5.06
Rathi Graphic 10.69 9.60 10.15 -0.54 -5.05
Greenply Ind 278.00 242.00 263.95 -14.05 -5.05
Rajasthan Cylin 23.75 22.25 22.55 -1.20 -5.05
Gloster 266.50 253.10 253.10 -13.40 -5.03
Fortis Malar 55.80 52.50 53.00 -2.80 -5.02
Wires and Fabri 94.75 90.00 90.00 -4.75 -5.01
IFB Industries 400.00 375.90 380.00 -20.00 -5.00
Indian Infotech 0.20 0.19 0.19 -0.01 -5.00
Gemmia Oiltech 0.20 0.19 0.19 -0.01 -5.00
Phoenix Intl 11.00 10.45 10.45 -0.55 -5.00
LGB Forge 6.00 5.70 5.70 -0.30 -5.00
Haryana Tex 4.01 3.81 3.81 -0.20 -4.99
Glittke Granite 2.21 2.08 2.10 -0.11 -4.98
Sukhjit Starch 321.00 295.00 305.00 -16.00 -4.98
Oil Country 37.20 34.10 35.35 -1.85 -4.97
Aqua Pumps 9.10 8.65 8.65 -0.45 -4.95
Prime Urban Dev 40.50 38.50 38.50 -2.00 -4.94
Excel Infoways 43.50 41.05 41.35 -2.15 -4.94
Alok Industries 4.46 4.15 4.24 -0.22 -4.93
Atul 2,177.00 2,065.00 2070.00 -107.00 -4.92
KEI Industries 122.40 116.10 116.40 -6.00 -4.90
Chowgule Steam 17.40 16.55 16.55 -0.85 -4.89
TIL 305.50 287.00 290.55 -14.95 -4.89
Concord Drugs 68.85 65.00 65.50 -3.35 -4.87
Jaypee Infra 11.10 10.50 10.56 -0.54 -4.86
Onelife Capital 35.00 33.00 33.30 -1.70 -4.86
Nagarjuna Ag 5.15 4.90 4.90 -0.25 -4.85
Bil Energy 1.03 0.98 0.98 -0.05 -4.85
Thiru Arooran 93.00 88.15 88.50 -4.50 -4.84
JMC Projects 288.00 251.50 274.05 -13.95 -4.84
Faze Three Exp 28.00 25.65 26.65 -1.35 -4.82
Sicagen India 22.80 21.40 21.70 -1.10 -4.82
Diamond Power 42.75 39.55 40.70 -2.05 -4.80
Rai Saheb Mills 67.75 61.35 64.50 -3.25 -4.80
GSS Infotech 25.00 23.80 23.80 -1.20 -4.80
Ferro Alloys 5.64 5.10 5.37 -0.27 -4.79
Euro Leder 10.65 9.66 10.14 -0.51 -4.79
Axon Finance 3.15 3.00 3.00 -0.15 -4.76
Marg 11.55 10.82 11.00 -0.55 -4.76
KSS 0.21 0.19 0.20 -0.01 -4.76
Interlink Petro 9.90 9.41 9.43 -0.47 -4.75
Bengal Tea 56.90 54.00 54.20 -2.70 -4.75
Nicco Parks 30.80 29.30 29.35 -1.45 -4.71
HB Portfolio 15.95 13.95 15.20 -0.75 -4.70
Green Fire Agri 1.49 1.40 1.42 -0.07 -4.70
Raj Packaging 38.50 36.50 36.70 -1.80 -4.68
Orient Bell 171.00 162.00 163.00 -8.00 -4.68
Mewar Polytex 61.95 57.95 59.05 -2.90 -4.68
Mphasis 566.90 534.95 540.40 -26.50 -4.67
Dalmia Bharat 1,455.00 1,380.00 1387.10 -67.90 -4.67
Ceeta Industrie 4.51 4.30 4.30 -0.21 -4.66
Zuari Global 106.60 97.10 101.65 -4.95 -4.64
Surana Solar 32.30 30.70 30.80 -1.50 -4.64
Guj Auto Gears 190.00 181.20 181.20 -8.80 -4.63
Escorts Finance 5.18 4.75 4.94 -0.24 -4.63
Assoc Alcohol 84.40 75.95 80.50 -3.90 -4.62
Gupta Synthetic 2.61 2.49 2.49 -0.12 -4.60
Sawaca Fin 4.35 4.04 4.15 -0.20 -4.60
Divya Jyoti Ind 5.45 5.20 5.20 -0.25 -4.59
Fairdeal Fila 37.25 35.50 35.55 -1.70 -4.56
Brigade Ent 176.45 168.10 168.40 -8.05 -4.56
Manaksia 57.00 52.05 54.40 -2.60 -4.56
LKP Finance 66.00 62.00 63.00 -3.00 -4.55
Medinova Diag 33.00 31.10 31.50 -1.50 -4.55
Vandana 0.44 0.40 0.42 -0.02 -4.55
Sudar Ind 3.30 3.12 3.15 -0.15 -4.55
Steelco Gujarat 6.44 5.42 6.15 -0.29 -4.50
Punj Alkalies 16.70 15.75 15.95 -0.75 -4.49
Machino Plastic 141.45 135.10 135.10 -6.35 -4.49
Visa Steel 17.80 17.00 17.00 -0.80 -4.49
CMI FPE 425.00 405.00 406.00 -19.00 -4.47
Sharyans Res 79.35 75.40 75.80 -3.55 -4.47
Prakash Woollen 17.90 16.30 17.10 -0.80 -4.47
Gillanders Arbu 72.95 66.95 69.70 -3.25 -4.46
Captain Poly 101.00 94.00 96.50 -4.50 -4.46
Mawana Sugars 68.50 63.75 65.45 -3.05 -4.45
Upper Ganges 483.00 453.40 461.50 -21.50 -4.45
C & C Construct 15.49 14.50 14.80 -0.69 -4.45
Wall Street Fin 27.00 25.65 25.80 -1.20 -4.44
Valiant Comm 78.90 72.05 75.40 -3.50 -4.44
Salora Inter 44.00 42.00 42.05 -1.95 -4.43
Chromatic India 4.29 4.00 4.10 -0.19 -4.43
OM Metals Infra 54.20 50.15 51.80 -2.40 -4.43
Swarnasarita 22.65 21.60 21.65 -1.00 -4.42
Tijaria Polypip 6.33 6.00 6.05 -0.28 -4.42
Alkem Lab 1,583.00 1,510.10 1513.00 -70.00 -4.42
Shri Rama Multi 9.75 9.15 9.32 -0.43 -4.41
Sterlite Techno 93.00 87.60 88.90 -4.10 -4.41
Nu Tek India 0.68 0.63 0.65 -0.03 -4.41
Tamilnadu Petro 22.75 21.25 21.75 -1.00 -4.40
PG Electroplast 159.00 149.05 152.00 -7.00 -4.40
Hind Composites 1,420.00 1,351.00 1358.00 -62.00 -4.37
D & H India 18.30 17.40 17.50 -0.80 -4.37
Lok Housing 5.74 5.41 5.49 -0.25 -4.36
Trigyn Tech 115.90 110.00 110.85 -5.05 -4.36
ICICI Gold ETF 299.00 281.05 285.95 -13.05 -4.36
Intl Travel 218.95 208.00 209.45 -9.50 -4.34
Maithan Alloys 425.00 391.50 406.65 -18.35 -4.32
BPL 40.60 37.85 38.85 -1.75 -4.31
Arman Financial 299.00 275.00 286.10 -12.90 -4.31
Sanjivani Paren 23.25 21.05 22.25 -1.00 -4.30
JHS Svendgaard 39.50 35.30 37.80 -1.70 -4.30
Oriental Hotels 27.95 26.25 26.75 -1.20 -4.29
Danlaw Tech 68.90 64.25 65.95 -2.95 -4.28
Sunil Agro Food 79.90 73.95 76.50 -3.40 -4.26
Rishabh Digha 17.65 16.65 16.90 -0.75 -4.25
Rajshree Sugars 77.90 74.55 74.60 -3.30 -4.24
Melstar Info 7.31 6.71 7.00 -0.31 -4.24
Keerthi Ind 145.30 139.15 139.15 -6.15 -4.23
Surat Textile 4.52 4.23 4.33 -0.19 -4.20
Cineline India 59.50 57.00 57.00 -2.50 -4.20
Vadilal Enter 501.00 480.00 480.00 -21.00 -4.19
Lakshmi Energy 35.80 34.00 34.30 -1.50 -4.19
Artson Engg 45.40 43.00 43.50 -1.90 -4.19
GKB Ophthalmics 73.95 68.65 70.85 -3.10 -4.19
Sambhaav Media 6.00 5.40 5.75 -0.25 -4.17
Tirupati Tyres 36.00 34.50 34.50 -1.50 -4.17
Assam Company 7.70 7.11 7.38 -0.32 -4.16
Rane Brake 649.00 610.00 622.00 -27.00 -4.16
AXISCADES Engg 245.90 231.05 235.70 -10.20 -4.15
Punj Comm 41.50 39.25 39.80 -1.70 -4.10
STL Global 10.50 9.50 10.07 -0.43 -4.10
Ramco System 651.65 625.00 625.00 -26.65 -4.09
Deepak Nitrite 104.25 98.20 100.00 -4.25 -4.08
Konark Synth 14.70 14.10 14.10 -0.60 -4.08
Ponni Sugars(E) 359.35 320.00 344.70 -14.65 -4.08
Store One 198.50 186.80 190.40 -8.10 -4.08
Oudh Sugar Mill 145.00 138.15 139.10 -5.90 -4.07
Sambandam Spin 73.70 70.00 70.70 -3.00 -4.07
Alpine Hsg 25.80 24.75 24.75 -1.05 -4.07
Gateway Distri 278.60 267.10 267.25 -11.35 -4.07
McDowell Hold 31.95 30.20 30.65 -1.30 -4.07
Auto Corp Goa 487.90 468.10 468.10 -19.80 -4.06
CMI 200.00 175.05 191.90 -8.10 -4.05
Vimta Labs 93.85 89.00 90.05 -3.80 -4.05
Super Domestic 5.20 4.73 4.99 -0.21 -4.04
Aditya Birla 28.45 26.85 27.30 -1.15 -4.04
Gokul Refoils 14.85 13.70 14.25 -0.60 -4.04
Tiger Logistics 178.25 171.05 171.05 -7.20 -4.04
MRO-TEK 49.60 46.50 47.60 -2.00 -4.03
Cairn India 207.00 187.00 198.65 -8.35 -4.03
Jindal Cotex 18.10 17.05 17.37 -0.73 -4.03
Kalyani Invest 1,329.90 1,240.00 1276.30 -53.60 -4.03
Shreyas Shippin 402.95 380.00 386.80 -16.15 -4.01
Sanwaria Agro 5.75 5.45 5.52 -0.23 -4.00
Arnav Corp 2.50 2.31 2.40 -0.10 -4.00
PFL Infotech 25.00 23.30 24.00 -1.00 -4.00
GTN Textiles 14.74 13.20 14.15 -0.59 -4.00
Mukund Engg 33.95 31.40 32.60 -1.35 -3.98
POCL Enterprise 46.50 41.85 44.65 -1.85 -3.98
Donear Ind 30.20 28.90 29.00 -1.20 -3.97
Disa India 4,500.00 4,305.00 4322.00 -178.00 -3.96
SPML Infra 79.80 76.65 76.65 -3.15 -3.95
Fiberweb India 83.50 80.10 80.20 -3.30 -3.95
Pokarna 884.95 846.10 850.00 -34.95 -3.95
Tata Elxsi 1,680.40 1,601.95 1614.15 -66.25 -3.94
Sandur Manganes 562.00 535.00 539.90 -22.10 -3.93
Kilpest (I) 11.45 10.50 11.00 -0.45 -3.93
ARSS Infra 100.60 94.10 96.65 -3.95 -3.93
UFO Moviez 607.60 574.10 583.70 -23.90 -3.93
Autolite India 63.80 60.75 61.30 -2.50 -3.92
Trinity Trade 0.51 0.49 0.49 -0.02 -3.92
Alps Industries 7.18 6.81 6.90 -0.28 -3.90
Riba Textiles 38.50 36.35 37.00 -1.50 -3.90
Indian Terrain 175.85 167.00 169.00 -6.85 -3.90
Neyveli Lignite 82.40 77.65 79.20 -3.20 -3.88
Aro Granite 77.25 73.15 74.25 -3.00 -3.88
Satkar Finlease 38.70 36.50 37.20 -1.50 -3.88
Indian Acrylics 16.80 16.00 16.15 -0.65 -3.87
Mah Scooters 1,500.00 1,440.05 1442.10 -57.90 -3.86
Talbros Eng 198.00 186.00 190.35 -7.65 -3.86
Pratibha Ind 28.60 27.25 27.50 -1.10 -3.85
Arnold Holdings 45.50 41.40 43.75 -1.75 -3.85
National Steel 22.15 20.36 21.30 -0.85 -3.84
Mercator 43.00 41.15 41.35 -1.65 -3.84
Tarapur Trans 7.30 6.75 7.02 -0.28 -3.84
Shilp Gravures 74.40 70.00 71.55 -2.85 -3.83
Aarey Drugs 49.70 47.20 47.80 -1.90 -3.82
Acrow India 204.80 195.00 197.00 -7.80 -3.81
Golden Goenka 3.95 3.75 3.80 -0.15 -3.80
Orbit Corp 8.15 7.53 7.84 -0.31 -3.80
Rane Holdings 738.00 691.00 710.00 -28.00 -3.79
Vikas WSP 8.18 7.80 7.87 -0.31 -3.79
Adi Finechem 396.00 375.05 381.00 -15.00 -3.79
Waterbase 123.10 117.20 118.45 -4.65 -3.78
Orient Green 10.85 10.40 10.44 -0.41 -3.78
Enkei Wheels 180.05 163.60 173.25 -6.80 -3.78
Ginni Filaments 29.10 27.95 28.00 -1.10 -3.78
Gemini Comm 2.12 1.98 2.04 -0.08 -3.77
Ansal Propertie 22.60 21.50 21.75 -0.85 -3.76
Polylink Polyme 11.43 10.12 11.00 -0.43 -3.76
Sah Petroleums 62.50 59.35 60.15 -2.35 -3.76
Everest Kanto 21.30 19.80 20.50 -0.80 -3.76
Sahyadri Ind 67.85 65.05 65.30 -2.55 -3.76
Manpasand Bever 742.75 709.90 714.80 -27.95 -3.76
Stylam Ind 510.00 455.60 491.00 -19.00 -3.73
Bharat Gears 98.00 94.35 94.35 -3.65 -3.72
Saboo Sodium 9.40 8.50 9.05 -0.35 -3.72
Stampede Cap 45.70 41.05 44.00 -1.70 -3.72
Tree House 39.00 36.90 37.55 -1.45 -3.72
Himatsingka Sei 297.50 285.20 286.45 -11.05 -3.71
Chaman Lal Seti 65.95 62.15 63.50 -2.45 -3.71
Satin Credit 617.25 527.60 594.35 -22.90 -3.71
JCT 6.75 6.34 6.50 -0.25 -3.70
Garware Poly 135.00 129.30 130.00 -5.00 -3.70
Future Life 133.75 124.10 128.80 -4.95 -3.70
Thyrocare Techn 591.00 565.00 569.15 -21.85 -3.70
Sunshield Chem 354.00 340.00 340.95 -13.05 -3.69
Megasoft 16.25 15.60 15.65 -0.60 -3.69
Cosmo Ferrites 19.00 17.25 18.30 -0.70 -3.68
Repro India 472.00 447.60 454.65 -17.35 -3.68
Bhandari Hosier 4.09 3.80 3.94 -0.15 -3.67
Lycos Internet 15.00 13.85 14.45 -0.55 -3.67
JMT Auto 46.40 44.40 44.70 -1.70 -3.66
Manaksia Alumin 5.19 4.77 5.00 -0.19 -3.66
Uniphos Ent 52.10 50.20 50.20 -1.90 -3.65
Aarya Global 1.37 1.30 1.32 -0.05 -3.65
Ansal Housing 30.35 29.25 29.25 -1.10 -3.62
Sandu Pharma 37.30 35.00 35.95 -1.35 -3.62
Intense Tech 77.50 74.10 74.70 -2.80 -3.61
Nitco 63.80 61.50 61.50 -2.30 -3.61
Tata Sponge 673.25 633.50 649.00 -24.25 -3.60
3i Infotech 5.55 5.26 5.35 -0.20 -3.60
Future Market 27.75 25.55 26.75 -1.00 -3.60
Kokuyo Camlin 85.05 81.50 82.00 -3.05 -3.59
MRPL 92.55 80.60 89.25 -3.30 -3.57
Onward Tech 72.85 70.10 70.25 -2.60 -3.57
Bal Pharma 102.20 98.50 98.55 -3.65 -3.57
Urja Global 1.12 1.06 1.08 -0.04 -3.57
Info Drive Soft 0.28 0.27 0.27 -0.01 -3.57
Agarwal Ind 140.00 134.50 135.00 -5.00 -3.57
Lambodhara Text 116.10 104.00 111.95 -4.15 -3.57
Nath Bio-Genes 130.80 110.00 126.15 -4.65 -3.56
NEPC India 1.69 1.60 1.63 -0.06 -3.55
Capri Global 148.00 129.00 142.75 -5.25 -3.55
Hanung Toys 5.92 5.67 5.71 -0.21 -3.55
CNI Research 3.67 3.53 3.54 -0.13 -3.54
Godavari Drugs 41.00 39.55 39.55 -1.45 -3.54
Chennai Petro 276.30 257.40 266.55 -9.75 -3.53
FIEM Ind 1,020.00 979.20 984.00 -36.00 -3.53
Ester Ind 49.65 47.90 47.90 -1.75 -3.52
Timex Group Ind 41.30 39.70 39.85 -1.45 -3.51
GNFC 160.80 154.70 155.15 -5.65 -3.51
Indiabulls Vent 31.40 30.00 30.30 -1.10 -3.50
Snowman Logist 92.95 89.30 89.70 -3.25 -3.50
Ind-Swift Labs 41.50 39.10 40.05 -1.45 -3.49
ISMT 11.19 10.50 10.80 -0.39 -3.49
Windsor 40.20 38.80 38.80 -1.40 -3.48
TGB Banquets 68.95 66.55 66.55 -2.40 -3.48
Menon Bearings 82.05 78.00 79.20 -2.85 -3.47
Petron Engg 193.00 186.10 186.30 -6.70 -3.47
OCL Iron 12.69 12.11 12.25 -0.44 -3.47
Indo-National 875.00 835.00 844.75 -30.25 -3.46
Golkunda Diamon 24.60 23.75 23.75 -0.85 -3.46
Garnet Construc 20.25 19.55 19.55 -0.70 -3.46
Sumedha Fiscal 15.90 14.20 15.35 -0.55 -3.46
Chartered Logis 21.70 20.55 20.95 -0.75 -3.46
Celebrity Fash 14.76 13.87 14.25 -0.51 -3.46
Harrisons Malay 91.30 85.80 88.15 -3.15 -3.45
Anant Raj 63.75 61.00 61.55 -2.20 -3.45
PVP Ventures 4.93 4.70 4.76 -0.17 -3.45
Financial Tech 85.40 80.45 82.45 -2.95 -3.45
WEP Solutions 23.25 21.95 22.45 -0.80 -3.44
PPAP Automotive 160.00 150.00 154.50 -5.50 -3.44
Indiabulls Hsg 768.60 728.80 742.15 -26.45 -3.44
Cybertech 59.80 57.00 57.75 -2.05 -3.43
National Oxygen 36.70 35.00 35.45 -1.25 -3.41
Vindhya Telelin 634.30 610.00 612.65 -21.65 -3.41
Vijay Shanthi 9.97 9.40 9.63 -0.34 -3.41
Katwa Udyog 85.00 80.10 82.10 -2.90 -3.41
Dishman Pharma 147.95 142.55 142.90 -5.05 -3.41
S Mobility 17.65 16.80 17.05 -0.60 -3.40
Tata Metaliks 475.00 450.00 458.90 -16.10 -3.39
Rei Agro 0.59 0.57 0.57 -0.02 -3.39
Jasch Ind 41.45 38.80 40.05 -1.40 -3.38
Star Delta Tran 114.00 107.00 110.15 -3.85 -3.38
Chemfab Alkalie 228.70 215.10 221.00 -7.70 -3.37
Mindteck 89.00 85.55 86.00 -3.00 -3.37
CHD Developers 13.35 12.60 12.90 -0.45 -3.37
Vikas Ecotech 16.90 15.92 16.33 -0.57 -3.37
Sarda Energy 154.85 148.00 149.65 -5.20 -3.36
Kamanwala 14.90 14.30 14.40 -0.50 -3.36
ADF Foods 99.80 96.15 96.45 -3.35 -3.36
Sree Rayalaseem 115.90 110.00 112.00 -3.90 -3.36
Cords Cable Ind 60.95 58.00 58.90 -2.05 -3.36
Value Ind 13.45 12.90 13.00 -0.45 -3.35
Excel Castronic 5.38 4.79 5.20 -0.18 -3.35
Birla Ericsson 40.40 39.00 39.05 -1.35 -3.34
Arihant Super 83.90 78.50 81.10 -2.80 -3.34
Arihant Capital 39.05 37.20 37.75 -1.30 -3.33
Wintac 181.95 170.05 175.90 -6.05 -3.33
IKF Tech 0.90 0.72 0.87 -0.03 -3.33
Burnpur Cement 15.90 14.62 15.37 -0.53 -3.33
Kesar Terminals 616.50 595.00 595.95 -20.55 -3.33
Nath Pulp 37.60 34.20 36.35 -1.25 -3.32
Manaksia Ind 13.86 13.35 13.40 -0.46 -3.32
Rishi Laser 27.20 26.05 26.30 -0.90 -3.31
Unichem Labs 299.95 286.90 290.05 -9.90 -3.30
Manali Petro 34.95 32.60 33.80 -1.15 -3.29
Yash Papers 21.25 19.60 20.55 -0.70 -3.29
Ahluwalia 301.00 287.50 291.10 -9.90 -3.29
Metkore Alloys 2.43 2.35 2.35 -0.08 -3.29
RDB Rasayans 31.90 28.85 30.85 -1.05 -3.29
Kirloskar Ferro 79.25 68.00 76.65 -2.60 -3.28
Dharani Sugars 65.55 63.05 63.40 -2.15 -3.28
iStreet Network 24.40 23.30 23.60 -0.80 -3.28
Himalya Intl 9.45 9.01 9.14 -0.31 -3.28
Virinchi Tech 61.00 55.10 59.00 -2.00 -3.28
Kallam Spinning 79.45 75.45 76.85 -2.60 -3.27
Hind Tin Works 73.45 70.40 71.05 -2.40 -3.27
Vipul Dyechem 81.00 77.10 78.35 -2.65 -3.27
D-Link India 123.80 118.00 119.75 -4.05 -3.27
KSB Pumps 726.70 694.50 703.00 -23.70 -3.26
aurionPro Sol 142.50 135.50 137.85 -4.65 -3.26
Sundaram Multi 4.60 4.40 4.45 -0.15 -3.26
Ashoka Buildcon 168.60 162.00 163.10 -5.50 -3.26
Prajay Engineer 7.70 7.40 7.45 -0.25 -3.25
AGC Networks 63.25 61.20 61.20 -2.05 -3.24
Andhra Sugar 248.40 239.40 240.35 -8.05 -3.24
Ruchi Strips 3.10 3.00 3.00 -0.10 -3.23
Innovative Tech 38.70 37.00 37.45 -1.25 -3.23
Filatex Fashion 6.20 6.00 6.00 -0.20 -3.23
Thangamayil 313.90 300.00 303.75 -10.15 -3.23
UB Holdings 32.75 30.30 31.70 -1.05 -3.21
Kellton Tech 170.00 162.00 164.55 -5.45 -3.21
E-Land Apparel 39.00 34.30 37.75 -1.25 -3.21
Golden Tobacco 50.00 48.40 48.40 -1.60 -3.20
Swan Energy 64.45 62.25 62.40 -2.05 -3.18
ITD Cementation 155.80 150.30 150.85 -4.95 -3.18
Hitech Plast 165.00 153.80 159.75 -5.25 -3.18
NELCO 103.95 94.40 100.65 -3.30 -3.17
Govind Rubber 19.00 18.00 18.40 -0.60 -3.16
Datamatics Glob 66.40 58.00 64.30 -2.10 -3.16
Suryachakra Pow 2.85 2.63 2.76 -0.09 -3.16
Emami Infra 72.80 70.10 70.50 -2.30 -3.16
Ujaas Energy 25.30 24.30 24.50 -0.80 -3.16
Kaya 856.60 827.45 829.50 -27.10 -3.16
HCL Info 42.90 41.00 41.55 -1.35 -3.15
VLS Finance 51.00 49.00 49.40 -1.60 -3.14
Vippy Spinpro 35.00 32.30 33.90 -1.10 -3.14
Kingfa Science 1,239.90 1,045.00 1201.00 -38.90 -3.14
NGL Fine Chem 255.00 241.20 247.00 -8.00 -3.14
ESS DEE 78.10 73.10 75.65 -2.45 -3.14
Kesar Petro 40.00 38.60 38.75 -1.25 -3.13
Savita Oil Tech 621.10 601.10 601.75 -19.35 -3.12
Ashima 19.30 18.35 18.70 -0.60 -3.11
Super Spinning 11.25 10.80 10.90 -0.35 -3.11
Bronze Infra 2.57 2.41 2.49 -0.08 -3.11
Capital Trust 516.00 490.00 500.00 -16.00 -3.10
Bhageria Dyeche 232.40 222.65 225.20 -7.20 -3.10
Lypsa Gems 69.35 66.85 67.20 -2.15 -3.10
Sunflag Iron 29.15 26.35 28.25 -0.90 -3.09
Agro Dutch Ind 2.59 2.50 2.51 -0.08 -3.09
DB (Int) Stock 17.80 17.25 17.25 -0.55 -3.09
Indo Rama Synth 37.35 35.95 36.20 -1.15 -3.08
Mold Tek Tech 60.00 57.35 58.15 -1.85 -3.08
Asian Oilfield 52.00 49.90 50.40 -1.60 -3.08
Diana Tea 19.45 18.10 18.85 -0.60 -3.08
Rapicut Carbide 52.20 50.00 50.60 -1.60 -3.07
Adhunik Metalik 8.47 8.12 8.21 -0.26 -3.07
Navkar Corp 219.70 212.55 212.95 -6.75 -3.07
Pix Transmis 54.00 51.60 52.35 -1.65 -3.06
UCAL Fuel 122.50 116.00 118.75 -3.75 -3.06
Arrow Greentech 497.50 480.90 482.30 -15.20 -3.06
Opto Circuits 14.07 13.55 13.64 -0.43 -3.06
Indowind Energy 4.25 4.12 4.12 -0.13 -3.06
SVOGL Oil Gas 3.94 3.72 3.82 -0.12 -3.05
BL Kashyap 21.30 20.00 20.65 -0.65 -3.05
Ashapura Intima 311.00 300.15 301.50 -9.50 -3.05
Pudumjee Pulp 19.75 18.95 19.15 -0.60 -3.04
DS Kulkarni 79.00 75.45 76.60 -2.40 -3.04
Global Vectra 78.90 75.00 76.50 -2.40 -3.04
BGR Energy 125.00 120.15 121.20 -3.80 -3.04
SRS 7.90 7.59 7.66 -0.24 -3.04
Jai Balaji Ind 10.20 8.80 9.89 -0.31 -3.04
The Hi-Tech Gea 293.00 282.05 284.15 -8.85 -3.02
MCX India 1,088.95 1,045.05 1056.10 -32.85 -3.02
JSL Industries 142.70 138.40 138.40 -4.30 -3.01
Central Bank 102.90 98.30 99.80 -3.10 -3.01
Cimmco 75.00 72.00 72.75 -2.25 -3.00
Wanbury 43.30 41.80 42.00 -1.30 -3.00
Suryaamba Spin 50.00 46.20 48.50 -1.50 -3.00
Patels Airtemp 157.00 147.00 152.30 -4.70 -2.99
ICICI CNX 100 93.80 91.00 91.00 -2.80 -2.99
SKF India 1,423.40 1,381.00 1381.05 -42.35 -2.98
Shiva Texyarn 154.60 141.55 150.00 -4.60 -2.98
Hubtown 99.45 96.25 96.50 -2.95 -2.97
Marsons 14.20 13.40 13.78 -0.42 -2.96
Banaras Beads 44.00 42.70 42.70 -1.30 -2.95
Dr Reddys Labs 3,580.00 3,460.00 3474.85 -105.15 -2.94
Austin Eng 63.00 60.50 61.15 -1.85 -2.94
Rallis India 224.90 217.60 218.35 -6.55 -2.91
Anjani Cement 157.95 152.00 153.35 -4.60 -2.91
Saven Tech 18.90 17.60 18.35 -0.55 -2.91
Nettlinx 94.75 90.05 92.00 -2.75 -2.90
Vardhman Poly 44.80 43.40 43.50 -1.30 -2.90
Hind Adhesives 34.50 32.50 33.50 -1.00 -2.90
PCS 27.60 25.70 26.80 -0.80 -2.90
Eros Intl 235.90 227.20 229.05 -6.85 -2.90
Gravita India 27.60 26.60 26.80 -0.80 -2.90
Bajaj Corp 412.30 395.50 400.40 -11.90 -2.89
PNC Infratech 573.00 550.05 556.45 -16.55 -2.89
Raunaq Auto 32.95 31.05 32.00 -0.95 -2.88
Jindal (Hisar) 59.00 51.00 57.30 -1.70 -2.88
Reliance Chemo 64.50 61.05 62.65 -1.85 -2.87
HBL Power 36.60 35.25 35.55 -1.05 -2.87
A.K.Capital Ser 275.00 265.05 267.10 -7.90 -2.87
BSEL Infra 3.49 3.30 3.39 -0.10 -2.87
JBM Auto 153.25 146.50 148.85 -4.40 -2.87
Sakuma Exports 67.95 66.00 66.00 -1.95 -2.87
Alkyl Amines 384.00 373.00 373.00 -11.00 -2.86
PBM Polytex 87.50 84.00 85.00 -2.50 -2.86
High Ground Ent 38.45 36.20 37.35 -1.10 -2.86
Biofil Chem 8.75 8.50 8.50 -0.25 -2.86
Asit C Mehta 14.00 13.35 13.60 -0.40 -2.86
GRP 1,159.00 1,124.00 1126.00 -33.00 -2.85
Suryalata Spg 150.85 142.00 146.55 -4.30 -2.85
Pioneer 50.95 47.80 49.50 -1.45 -2.85
Samkrg Pistons 173.95 165.20 169.00 -4.95 -2.85
Rishiroop 40.30 39.00 39.15 -1.15 -2.85
Minda Corp 123.00 117.60 119.50 -3.50 -2.85
Industrial Inv 67.00 65.10 65.10 -1.90 -2.84
Surana Telecom 6.70 6.51 6.51 -0.19 -2.84
Kirl Electric 54.50 51.35 52.95 -1.55 -2.84
Novartis India 736.90 715.00 716.05 -20.85 -2.83
Rama Phosphates 61.90 59.10 60.15 -1.75 -2.83
Alufluoride 26.50 24.00 25.75 -0.75 -2.83
Paushak Ltd 690.00 670.05 670.50 -19.50 -2.83
RPG Life 315.00 280.50 306.10 -8.90 -2.83
Repco Home 855.00 822.00 830.80 -24.20 -2.83
Shree Rama News 24.80 23.85 24.10 -0.70 -2.82
Ruchi Soya 24.80 22.85 24.10 -0.70 -2.82
Borax Morarji 30.10 29.25 29.25 -0.85 -2.82
Khandwala Sec 15.95 15.50 15.50 -0.45 -2.82
KDDL 239.00 220.00 232.25 -6.75 -2.82
Guj State Petro 134.80 129.35 131.00 -3.80 -2.82
Tamboli Capital 67.30 62.50 65.40 -1.90 -2.82
RS Software 83.60 81.00 81.25 -2.35 -2.81
Aekta 64.00 60.65 62.20 -1.80 -2.81
Rane Madras 360.00 345.00 349.90 -10.10 -2.81
India Glycols 99.95 97.00 97.15 -2.80 -2.80
Jaysynth Dyestu 87.45 84.90 85.00 -2.45 -2.80
Mangalam Organ 26.75 25.50 26.00 -0.75 -2.80
Usha Martin 16.10 15.40 15.65 -0.45 -2.80
Bajaj Finserv 2,676.00 2,594.45 2601.00 -75.00 -2.80
Madras Fert 16.05 15.55 15.60 -0.45 -2.80
Oswal Agro 12.20 11.55 11.86 -0.34 -2.79
National Plasti 51.95 50.50 50.50 -1.45 -2.79
Lahoti Over 10.39 9.54 10.10 -0.29 -2.79
Motilal Oswal 494.00 460.40 480.20 -13.80 -2.79
ILandFS Trans 82.30 79.30 80.00 -2.30 -2.79
Equitas Holding 192.00 185.15 186.65 -5.35 -2.79
Max Financial 599.75 543.75 583.05 -16.70 -2.78
Phillips Carbon 195.75 188.05 190.30 -5.45 -2.78
Ador Welding 288.00 280.00 280.00 -8.00 -2.78
Mazda 349.00 333.00 339.30 -9.70 -2.78
Sharon Bio Medi 12.24 11.76 11.90 -0.34 -2.78
Archidply Ind 54.00 51.80 52.50 -1.50 -2.78
Spisys 21.60 21.00 21.00 -0.60 -2.78
Ashok Alco-Chem 138.95 130.15 135.10 -3.85 -2.77
JMD Telefilms 1.45 1.41 1.41 -0.04 -2.76
Rexnord Electro 38.00 36.60 36.95 -1.05 -2.76
India Infoline 264.55 252.20 257.25 -7.30 -2.76
GTL 13.11 12.03 12.75 -0.36 -2.75
Suryalakshmi Co 160.00 154.45 155.60 -4.40 -2.75
Commercial Eng 16.35 15.80 15.90 -0.45 -2.75
PG Foils 54.75 52.50 53.25 -1.50 -2.74
Emkay Global 82.00 78.55 79.75 -2.25 -2.74
Indian Bank 155.25 143.85 151.00 -4.25 -2.74
Kabra Extrusion 109.85 106.15 106.85 -3.00 -2.73
Himadri Chem 34.90 33.75 33.95 -0.95 -2.72
Balkrishna Ind 729.90 699.00 710.05 -19.85 -2.72
Arcotech 395.00 379.35 384.25 -10.75 -2.72
Ujjivan Financi 449.30 435.00 437.10 -12.20 -2.72
Fert and Chem 25.70 23.00 25.00 -0.70 -2.72
Tokyo Plast 77.35 74.45 75.25 -2.10 -2.71
Linc PenandPlas 287.80 279.95 280.00 -7.80 -2.71
Shah Alloys 9.25 8.90 9.00 -0.25 -2.70
Indsil Hydro 37.00 34.75 36.00 -1.00 -2.70
Compucom Soft 9.99 9.50 9.72 -0.27 -2.70
Binani Ind 85.60 78.35 83.30 -2.30 -2.69
Parenteral Drug 33.50 32.50 32.60 -0.90 -2.69
Sri Adhikari 270.00 258.85 262.75 -7.25 -2.69
OCL India 790.15 714.50 769.00 -21.15 -2.68
Vishnu Chemical 281.80 245.10 274.25 -7.55 -2.68
Vascon Engineer 31.70 30.70 30.85 -0.85 -2.68
Venus Remedies 88.00 85.00 85.65 -2.35 -2.67
Shivam Auto 54.40 52.25 52.95 -1.45 -2.67
Career Point 118.00 114.65 114.85 -3.15 -2.67
Khaitan Elec 39.40 38.10 38.35 -1.05 -2.66
Zicom 47.00 45.05 45.75 -1.25 -2.66
Saamya Biotech 4.14 3.77 4.03 -0.11 -2.66
Piramal Phytoca 80.90 77.60 78.75 -2.15 -2.66
Emco 33.90 30.00 33.00 -0.90 -2.65
Ankush Finstock 18.90 18.39 18.40 -0.50 -2.65
Tribhovandas 73.50 70.70 71.55 -1.95 -2.65
Godfrey Phillip 1,296.00 1,250.30 1261.75 -34.25 -2.64
MSR India 81.30 79.00 79.15 -2.15 -2.64
Vinyl Chemicals 79.40 76.40 77.30 -2.10 -2.64
Padmanabh Ind 36.00 33.50 35.05 -0.95 -2.64
Visagar Polytex 3.04 2.51 2.96 -0.08 -2.63
Jenburkt Pharma 372.00 355.00 362.20 -9.80 -2.63
JK Bank 70.40 66.25 68.55 -1.85 -2.63
Atlanta 57.00 55.50 55.50 -1.50 -2.63
PVV Infra 8.35 7.75 8.13 -0.22 -2.63
Kuber Udyog 43.80 42.30 42.65 -1.15 -2.63
Nahar Poly Film 49.60 48.10 48.30 -1.30 -2.62
Alicon Castallo 307.90 291.25 299.85 -8.05 -2.61
Uttam Sugar 74.70 72.50 72.75 -1.95 -2.61
Lanco Infratech 5.36 5.15 5.22 -0.14 -2.61
Vaswani Ind 7.70 7.50 7.50 -0.20 -2.60
Morepen Lab 25.10 24.00 24.45 -0.65 -2.59
Tainwala Chem 55.95 53.15 54.50 -1.45 -2.59
Taneja Aerospac 58.00 54.00 56.50 -1.50 -2.59
Tanfac Ind 34.95 33.25 34.05 -0.90 -2.58
GM Breweries 547.25 528.00 533.15 -14.10 -2.58
Guj Ind Power 93.00 90.00 90.60 -2.40 -2.58
Magna Electro 122.00 117.25 118.85 -3.15 -2.58
Mastek 139.60 131.50 136.00 -3.60 -2.58
Gitanjali Gems 40.70 39.45 39.65 -1.05 -2.58
Orient Paper 62.25 59.95 60.65 -1.60 -2.57
Tinplate 91.40 88.10 89.05 -2.35 -2.57
Hitachi Home 1,551.00 1,400.00 1511.20 -39.80 -2.57
Nandan Denim 136.00 132.50 132.50 -3.50 -2.57
Ind Cap 3.90 3.80 3.80 -0.10 -2.56
Bhagyanagar Ind 19.50 18.50 19.00 -0.50 -2.56
Nilkamal 1,323.70 1,245.00 1289.75 -33.95 -2.56
Hercules Hoists 162.80 157.00 158.65 -4.15 -2.55
Sharp India 64.75 60.60 63.10 -1.65 -2.55
Vikram Thermo 93.95 91.40 91.55 -2.40 -2.55
Alora Trading 17.65 17.20 17.20 -0.45 -2.55
High Energy 201.10 176.45 196.00 -5.10 -2.54
Amtek Auto 49.25 44.70 48.00 -1.25 -2.54
Pritish Nandy 17.70 16.85 17.25 -0.45 -2.54
MPS 715.00 696.85 696.85 -18.15 -2.54
OnMobile Global 120.15 115.90 117.10 -3.05 -2.54
SPIC 23.60 22.25 23.00 -0.60 -2.54
Bajaj Steel 178.00 169.65 173.50 -4.50 -2.53
BN Rathi Sec 19.80 19.00 19.30 -0.50 -2.53
Subex 13.45 12.95 13.11 -0.34 -2.53
Agro Tech Foods 515.00 502.00 502.00 -13.00 -2.52
Eveready Ind 274.90 265.50 268.00 -6.90 -2.51
Amba Enterprise 179.40 168.00 174.90 -4.50 -2.51
Dhampur Sugar 121.90 118.25 118.85 -3.05 -2.50
Centrum Capital 24.00 23.00 23.40 -0.60 -2.50
Jindal Drilling 189.95 183.40 185.20 -4.75 -2.50
Shivalik Bimeta 26.00 25.05 25.35 -0.65 -2.50
Pennar Inds 50.00 48.15 48.75 -1.25 -2.50
Anik Industries 28.00 27.00 27.30 -0.70 -2.50
Nagarjuna Agric 22.00 20.95 21.45 -0.55 -2.50
Goldiam Inter 78.00 74.00 76.05 -1.95 -2.50
Bilcare 54.00 52.00 52.65 -1.35 -2.50
GVK Power 6.81 6.60 6.64 -0.17 -2.50
Integrated Cap 1.20 1.15 1.17 -0.03 -2.50
Forbes Gokak 1,323.00 1,280.00 1290.00 -33.00 -2.49
Beryl Drugs 36.20 34.70 35.30 -0.90 -2.49
KSK Energy Vent 30.15 29.15 29.40 -0.75 -2.49
Arvind Infra 90.30 88.00 88.05 -2.25 -2.49
WPIL 395.00 370.50 385.20 -9.80 -2.48
Punjab Chemical 206.00 200.00 200.90 -5.10 -2.48
Sequent Scienti 133.00 126.00 129.70 -3.30 -2.48
Olympic Cards 20.20 17.60 19.70 -0.50 -2.48
S H Kelkar 247.60 240.90 241.45 -6.15 -2.48
Jain Irrig (D) 46.30 45.00 45.15 -1.15 -2.48
Panasonic Energ 365.00 344.00 356.00 -9.00 -2.47
Savera Ind 78.95 74.05 77.00 -1.95 -2.47
Atlas Jewellery 18.20 17.00 17.75 -0.45 -2.47
Pondy Oxides 145.60 130.60 142.00 -3.60 -2.47
Accel Frontline 56.70 54.80 55.30 -1.40 -2.47
Info Edge 893.00 853.00 870.90 -22.10 -2.47
Technofab Engg 215.00 208.50 209.70 -5.30 -2.47
Healthcare Glob 200.75 195.00 195.80 -4.95 -2.47
Veer Energy 26.40 24.80 25.75 -0.65 -2.46
Sadhana Nitro 22.40 21.85 21.85 -0.55 -2.46
Bharat Bhushan 11.79 10.68 11.50 -0.29 -2.46
Dr Lal PathLab 995.00 955.00 970.50 -24.50 -2.46
PanasonicCarbon 489.00 470.10 477.00 -12.00 -2.45
APM Industries 67.35 63.10 65.70 -1.65 -2.45
Jindal Stainles 16.30 15.90 15.90 -0.40 -2.45
Murudeshwar Cer 26.65 25.85 26.00 -0.65 -2.44
Mold-Tek Pack 205.00 192.80 200.00 -5.00 -2.44
Deccan Cements 1,070.00 1,025.05 1043.95 -26.05 -2.43
Caplin Labs 1,245.00 1,170.00 1214.80 -30.20 -2.43
State Bk Mysore 674.60 651.00 658.20 -16.40 -2.43
Sundaram Brake 370.00 353.00 361.00 -9.00 -2.43
Alphageo 798.80 732.00 779.50 -19.30 -2.42
Everonn Edu 22.70 22.05 22.15 -0.55 -2.42
Oriental Bank 118.70 110.65 115.85 -2.85 -2.40
Morganite India 625.00 605.50 610.00 -15.00 -2.40
Rossell India 125.00 117.10 122.00 -3.00 -2.40
JVL Agro Ind 20.95 20.30 20.45 -0.50 -2.39
Cupid 267.95 261.55 261.55 -6.40 -2.39
Fineotex Chem 27.20 26.40 26.55 -0.65 -2.39
Indbank Merchan 10.50 9.90 10.25 -0.25 -2.38
Hotel Rugby 7.99 7.70 7.80 -0.19 -2.38
RamkrishnaForge 425.65 412.00 415.50 -10.15 -2.38
Delta Corp 94.40 89.55 92.15 -2.25 -2.38
NRB Industrial 42.00 39.50 41.00 -1.00 -2.38
NK Industries 37.90 36.10 37.00 -0.90 -2.37
Mayur Uniquoter 430.00 416.40 419.80 -10.20 -2.37
Precision Camsh 134.90 131.00 131.70 -3.20 -2.37
Century Extr 2.54 2.46 2.48 -0.06 -2.36
Oriental Carbon 635.00 610.00 620.00 -15.00 -2.36
IOC 549.70 527.40 536.75 -12.95 -2.36
Dharamsi Morarj 74.50 67.20 72.75 -1.75 -2.35
SPEL Semiconduc 12.79 12.20 12.49 -0.30 -2.35
Basant Agro Tec 6.81 6.50 6.65 -0.16 -2.35
Divis Labs 1,228.50 1,191.65 1199.60 -28.90 -2.35
Biocon 828.30 795.50 808.80 -19.50 -2.35
Bank of Mah 34.00 32.75 33.20 -0.80 -2.35
Ent Network Ind 718.90 702.00 702.00 -16.90 -2.35
Bengal & Assam 810.00 770.10 791.00 -19.00 -2.35
Brooks Labs 125.40 111.40 122.45 -2.95 -2.35
Pneumatic Hold 850.00 825.00 830.00 -20.00 -2.35
Saksoft 255.00 247.65 249.00 -6.00 -2.35
Andhra Petro 13.69 12.80 13.37 -0.32 -2.34
Orbit Exports 252.00 240.10 246.10 -5.90 -2.34
Pitti Laminatio 44.90 43.50 43.85 -1.05 -2.34
Hind Dorr-Olive 12.90 12.35 12.60 -0.30 -2.33
Kohinoor Foods 73.00 70.40 71.30 -1.70 -2.33
Shriram City 1,931.00 1,886.00 1886.00 -45.00 -2.33
Quess Corp 493.70 476.40 482.20 -11.50 -2.33
Setco Auto 51.70 49.00 50.50 -1.20 -2.32
Acrysil India 532.40 515.05 520.05 -12.35 -2.32
Shree Precoated 3.02 2.60 2.95 -0.07 -2.32
Kakatiya Cement 427.00 406.00 417.15 -9.85 -2.31
Heidelberg Cem 129.95 126.40 126.95 -3.00 -2.31
Amarjothi Spin 84.95 83.00 83.00 -1.95 -2.30
Gokaldas Export 106.50 103.50 104.05 -2.45 -2.30
Oberoi Realty 304.00 296.90 297.00 -7.00 -2.30
Kulkarni Power 32.75 31.10 32.00 -0.75 -2.29
Shalimar Paints 142.00 137.00 138.75 -3.25 -2.29
Dolphin Offshor 96.00 93.55 93.80 -2.20 -2.29
ConfidencePetro 5.23 4.98 5.11 -0.12 -2.29
Deepak Spinners 122.80 115.00 120.00 -2.80 -2.28
Swastika Invest 46.00 40.00 44.95 -1.05 -2.28
Cigniti Tech 468.00 457.35 457.35 -10.65 -2.28
Hind Zinc 200.05 191.40 195.50 -4.55 -2.27
Ramcoind 128.00 124.10 125.10 -2.90 -2.27
Jaiprakash Asso 12.78 12.41 12.49 -0.29 -2.27
SPL Industries 33.00 27.25 32.25 -0.75 -2.27
IG Petro 164.00 160.20 160.30 -3.70 -2.26
Shree Cements 16,420.35 16,030.55 16050.00 -370.35 -2.26