SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
09 Feb 13:40

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Prime Property 28.90 19.60 22.00 -6.90 -23.88
Stewart Mackert 26.00 20.00 20.65 -5.35 -20.58
Remsons Ind 68.00 53.00 55.00 -13.00 -19.12
Simmonds-Marsha 90.00 72.40 74.00 -16.00 -17.78
Accel Frontline 67.50 54.35 55.50 -12.00 -17.78
Swastika Invest 45.95 38.45 38.45 -7.50 -16.32
Smiths & Found 5.99 4.83 5.05 -0.94 -15.69
Global Cap Mkts 6.19 5.22 5.22 -0.97 -15.67
GEE 41.50 35.30 35.30 -6.20 -14.94
BSL 68.10 56.00 58.00 -10.10 -14.83
Beryl Drugs 32.90 25.60 28.10 -4.80 -14.59
Winsome Textile 52.00 42.80 44.55 -7.45 -14.33
Texmo Pipes 26.25 22.15 22.50 -3.75 -14.29
Nagreeka Export 33.95 29.30 29.30 -4.65 -13.70
Ponni Sugars(E) 179.00 151.00 155.10 -23.90 -13.35
Adhunik Ind 139.50 104.00 121.00 -18.50 -13.26
SAL Steel 4.38 3.56 3.80 -0.58 -13.24
Athena Constr 33.40 29.10 29.10 -4.30 -12.87
S V Global Mill 129.50 113.00 113.00 -16.50 -12.74
Tricom India 2.80 2.45 2.45 -0.35 -12.50
Motherson Sumi 277.00 238.35 242.75 -34.25 -12.36
Shiva Global 23.80 20.15 20.90 -2.90 -12.18
Info Drive Soft 0.58 0.48 0.51 -0.07 -12.07
Amal 33.95 29.00 29.90 -4.05 -11.93
Restile Ceramic 5.74 4.90 5.07 -0.67 -11.67
ABC India 96.00 79.00 85.00 -11.00 -11.46
Cinevista 5.30 4.70 4.70 -0.60 -11.32
Panchsheel Org 90.00 76.00 79.85 -10.15 -11.28
Refex Ind 9.54 8.16 8.50 -1.04 -10.90
Prakash Woollen 23.40 20.85 20.85 -2.55 -10.90
Sandu Pharma 35.90 30.00 32.00 -3.90 -10.86
Shree Ram Urban 75.00 63.90 66.90 -8.10 -10.80
Makers Labs 76.95 66.45 68.65 -8.30 -10.79
KG Denim 61.25 53.00 54.70 -6.55 -10.69
Mawana Sugars 25.40 22.70 22.70 -2.70 -10.63
R Systems Intl 73.00 65.00 65.40 -7.60 -10.41
Jupiter Infomed 27.90 25.00 25.00 -2.90 -10.39
Tarmat 30.10 25.75 27.00 -3.10 -10.30
POCL Enterprise 36.90 33.10 33.10 -3.80 -10.30
Tarapur Trans 7.30 6.55 6.55 -0.75 -10.27
Parab Infra 18.90 16.35 17.00 -1.90 -10.05
Prerna Infra 24.40 20.50 21.95 -2.45 -10.04
Barak Vally Cem 19.00 16.70 17.10 -1.90 -10.00
Yash Papers 20.45 18.00 18.45 -2.00 -9.78
Shree Hari Chem 99.00 89.00 89.35 -9.65 -9.75
Riba Textiles 22.70 20.25 20.50 -2.20 -9.69
Yuvraaj Hygiene 2.69 2.35 2.43 -0.26 -9.67
Avonmore Cap 10.01 9.05 9.05 -0.96 -9.59
Spentex Ind 3.55 3.21 3.21 -0.34 -9.58
Pradip Overseas 1.88 1.88 1.70 -0.18 -9.57
Mohit Paper Mil 7.98 7.22 7.22 -0.76 -9.52
Mount Shivalik 32.80 29.45 29.70 -3.10 -9.45
Contil India 8.82 7.99 7.99 -0.83 -9.41
Galaxy Ent 22.35 20.25 20.25 -2.10 -9.40
OK Play 144.00 121.10 130.50 -13.50 -9.38
Cubex Tubings 12.90 11.69 11.69 -1.21 -9.38
Corp Courier 10.56 9.57 9.57 -0.99 -9.38
Websol Energy 39.70 36.00 36.00 -3.70 -9.32
GEI Industrial 10.47 9.50 9.50 -0.97 -9.26
NovaGold Petro 2.82 2.56 2.56 -0.26 -9.22
Sanjivani Paren 50.00 44.50 45.40 -4.60 -9.20
NTC Industries 40.85 37.10 37.10 -3.75 -9.18
Odyssey Tech 34.60 30.75 31.45 -3.15 -9.10
Continent Petro 23.10 21.00 21.00 -2.10 -9.09
Indian Infotech 0.33 0.28 0.30 -0.03 -9.09
Valecha Engg 34.85 31.15 31.70 -3.15 -9.04
Medi-Caps 23.25 21.15 21.15 -2.10 -9.03
Sowbhagya Media 8.77 7.98 7.98 -0.79 -9.01
Banas Finance 1.35 1.23 1.23 -0.12 -8.89
Keerthi Ind 168.90 153.90 153.90 -15.00 -8.88
Shilp Gravures 83.40 75.05 76.00 -7.40 -8.87
Spenta Intl 123.00 112.10 112.10 -10.90 -8.86
Lloyds Metals 10.50 9.57 9.57 -0.93 -8.86
Interlink Petro 9.25 8.43 8.43 -0.82 -8.86
Acrow India 98.75 90.00 90.00 -8.75 -8.86
Hilton Metal 19.75 18.00 18.00 -1.75 -8.86
Saven Tech 21.00 18.80 19.15 -1.85 -8.81
Indokem 7.40 6.75 6.75 -0.65 -8.78
Bhilwara Tech 8.00 7.00 7.30 -0.70 -8.75
Mallcom (India) 181.00 161.00 165.20 -15.80 -8.73
Rama Phosphates 41.90 38.20 38.25 -3.65 -8.71
Aunde India 36.20 32.95 33.05 -3.15 -8.70
Paras Petro 0.23 0.21 0.21 -0.02 -8.70
Gini Silk Mills 230.00 210.00 210.00 -20.00 -8.70
North Eastern 59.90 54.70 54.70 -5.20 -8.68
Winsome Brew 7.39 6.69 6.75 -0.64 -8.66
Firstobject Tec 7.99 7.24 7.30 -0.69 -8.64
Sunflag Iron 22.60 20.40 20.70 -1.90 -8.41
Dhoot Ind Fin 36.55 33.50 33.50 -3.05 -8.34
VKS Projects 0.12 0.10 0.11 -0.01 -8.33
Smruthi Organic 129.80 115.30 119.00 -10.80 -8.32
Hind Rectifiers 78.95 71.30 72.40 -6.55 -8.30
Radaan Media 2.77 2.54 2.54 -0.23 -8.30
Vippy Spinpro 28.40 25.05 26.05 -2.35 -8.27
Indovation Tech 54.50 50.00 50.00 -4.50 -8.26
Delta Magnets 30.95 28.40 28.40 -2.55 -8.24
JHS Svendgaard 27.95 25.65 25.65 -2.30 -8.23
Veerhealth Care 1.58 1.45 1.45 -0.13 -8.23
Vaswani Ind 7.90 7.16 7.25 -0.65 -8.23
ABG Shipyard 53.00 47.30 48.65 -4.35 -8.21
Pearl Polymers 18.30 16.75 16.80 -1.50 -8.20
Surana Telecom 5.99 5.16 5.50 -0.49 -8.18
Neha Intl 5.88 5.30 5.40 -0.48 -8.16
VHCL Industries 0.49 0.45 0.45 -0.04 -8.16
Nova Iron 8.79 8.08 8.08 -0.71 -8.08
Arvind Infra 105.50 95.20 97.00 -8.50 -8.06
Loyal Textiles 522.00 480.00 480.00 -42.00 -8.05
Narmada Gelatin 154.40 140.50 142.00 -12.40 -8.03
Machino Plastic 178.90 159.00 164.70 -14.20 -7.94
Swasti Vinayaka 2.27 2.00 2.09 -0.18 -7.93
PTL Enterprises 104.60 95.40 96.30 -8.30 -7.93
Vaishnavi Gold 0.89 0.82 0.82 -0.07 -7.87
Sujana Uni 1.78 1.58 1.64 -0.14 -7.87
Raj Oil Mills 1.40 1.29 1.29 -0.11 -7.86
Shaily Engg 535.00 493.00 493.00 -42.00 -7.85
Binny Mills 270.00 225.00 248.90 -21.10 -7.81
Chandni Textile 1.03 0.95 0.95 -0.08 -7.77
Sterling Tools 495.00 455.00 457.10 -37.90 -7.66
Dharani Sugars 15.10 12.70 13.95 -1.15 -7.62
Sankhya Infotec 32.35 29.90 29.90 -2.45 -7.57
Batliboi 23.80 20.75 22.00 -1.80 -7.56
Joonktollee Tea 159.00 145.80 147.00 -12.00 -7.55
DHP 106.00 97.00 98.00 -8.00 -7.55
Ushdev Intl 272.50 250.30 252.10 -20.40 -7.49
IVP 105.90 96.00 98.00 -7.90 -7.46
Emmsons Intl 8.99 8.32 8.32 -0.67 -7.45
Vikram Thermo 73.90 65.00 68.40 -5.50 -7.44
Bloom Dekor 29.00 25.05 26.85 -2.15 -7.41
Deep Diamond 16.20 15.00 15.00 -1.20 -7.41
Polo Hotels 12.85 11.51 11.90 -0.95 -7.39
Sharda Motor 922.00 845.50 854.00 -68.00 -7.38
Simran Farms 30.00 27.80 27.80 -2.20 -7.33
Kamanwala 19.85 18.40 18.40 -1.45 -7.30
Indo Thai Secu 28.80 26.40 26.70 -2.10 -7.29
Tirupati Ind 38.80 35.75 36.00 -2.80 -7.22
Frontier Spring 28.40 23.20 26.35 -2.05 -7.22
Eastern Silk 2.66 2.47 2.47 -0.19 -7.14
BAG Films 4.24 3.78 3.94 -0.30 -7.08
Aekta 59.45 50.55 55.25 -4.20 -7.06
Parrys Sugar 25.50 23.50 23.70 -1.80 -7.06
Marg 12.39 11.51 11.52 -0.87 -7.02
Austin Eng 54.85 51.00 51.00 -3.85 -7.02
Punj Comm 55.45 51.30 51.60 -3.85 -6.94
Virtual Global 11.39 10.22 10.60 -0.79 -6.94
Indo Borax 318.00 291.00 296.00 -22.00 -6.92
C & C Construct 13.00 12.10 12.10 -0.90 -6.92
Sasken Comm 305.00 284.00 284.00 -21.00 -6.89
Modison Metals 49.40 44.20 46.00 -3.40 -6.88
Ricoh India 577.50 535.00 538.00 -39.50 -6.84
BharatiShipyard 25.00 23.30 23.30 -1.70 -6.80
Quadrant Tele 3.70 3.30 3.45 -0.25 -6.76
Seshasayee Pape 213.90 199.50 199.50 -14.40 -6.73
Rossell India 115.00 107.30 107.30 -7.70 -6.70
Bisil Plast 0.30 0.28 0.28 -0.02 -6.67
IMP Powers 94.20 87.00 88.00 -6.20 -6.58
Bartronics 11.40 10.40 10.65 -0.75 -6.58
Athena Global 19.80 16.50 18.50 -1.30 -6.57
Western I Ship 2.89 2.67 2.70 -0.19 -6.57
Anil 336.00 306.00 314.00 -22.00 -6.55
SPML Infra 68.00 63.55 63.55 -4.45 -6.54
Dynacons Tech 17.60 15.90 16.45 -1.15 -6.53
Morganite India 526.00 492.00 492.00 -34.00 -6.46
KMF Builders 3.10 2.90 2.90 -0.20 -6.45
Lawreshwar Poly 50.00 44.60 46.80 -3.20 -6.40
Ganesh Benzo 21.90 20.00 20.50 -1.40 -6.39
Bharatiya Glob 5.20 4.79 4.87 -0.33 -6.35
Soma Textile 6.62 5.72 6.20 -0.42 -6.34
Palred Tech 67.80 63.50 63.50 -4.30 -6.34
JJ Exporters 7.00 6.56 6.56 -0.44 -6.29
India Gelatine 93.90 86.00 88.00 -5.90 -6.28
Saksoft 289.50 270.20 271.40 -18.10 -6.25
Sona Koyo Stee 48.00 44.50 45.00 -3.00 -6.25
Alufluoride 24.25 22.70 22.75 -1.50 -6.19
Shree Digvijay 16.95 15.55 15.90 -1.05 -6.19
Mega Corp 0.65 0.61 0.61 -0.04 -6.15
Parnax Lab 41.55 37.60 39.00 -2.55 -6.14
CG-Vak Software 44.90 37.70 42.15 -2.75 -6.12
Pudumjee Pulp 47.50 43.90 44.60 -2.90 -6.11
Mangalore Chem 42.00 38.40 39.45 -2.55 -6.07
Paushak Ltd 688.75 631.00 647.00 -41.75 -6.06
SSPDL 54.50 50.00 51.20 -3.30 -6.06
Arrow Textiles 38.75 34.15 36.40 -2.35 -6.06
Sita Shree Food 14.05 12.86 13.20 -0.85 -6.05
Shetron 38.90 36.05 36.55 -2.35 -6.04
Bhansali Eng 19.10 17.90 17.95 -1.15 -6.02
Mukta Arts 60.75 55.00 57.10 -3.65 -6.01
Atul Auto 524.50 488.25 493.00 -31.50 -6.01
Country Club 12.50 11.70 11.75 -0.75 -6.00
Revathi CP 670.00 608.00 630.00 -40.00 -5.97
Syncom Health 8.80 8.25 8.28 -0.52 -5.91
CMI 353.80 325.10 333.00 -20.80 -5.88
Facor Alloys 1.19 1.12 1.12 -0.07 -5.88
Geometric 166.65 154.85 156.85 -9.80 -5.88
Goldiam Inter 46.95 43.40 44.20 -2.75 -5.86
Future Ret (D) 109.50 103.00 103.10 -6.40 -5.84
Aarya Global 1.54 1.43 1.45 -0.09 -5.84
Kavit Ind 9.10 8.57 8.57 -0.53 -5.82
Surana Corp 1.72 1.62 1.62 -0.10 -5.81
PMC Fincorp 0.69 0.64 0.65 -0.04 -5.80
Suryaamba Spin 50.95 44.10 48.00 -2.95 -5.79
Ankush Finstock 6.58 6.20 6.20 -0.38 -5.78
Country Condos 5.20 4.87 4.90 -0.30 -5.77
Hubtown 105.00 93.30 99.00 -6.00 -5.71
Shree Ganesh 8.59 8.00 8.10 -0.49 -5.70
Jyoti Structure 15.28 14.39 14.41 -0.87 -5.69
Sundaram Multi 3.00 2.81 2.83 -0.17 -5.67
Kyra Landscapes 0.53 0.48 0.50 -0.03 -5.66
Mangalam Drugs 214.00 196.10 202.00 -12.00 -5.61
Caplin Labs 1,139.95 1,073.00 1076.00 -63.95 -5.61
UV Boards 15.20 14.35 14.35 -0.85 -5.59
Wallfort Fin 69.90 64.00 66.00 -3.90 -5.58
Rushil Decor 236.70 221.00 223.50 -13.20 -5.58
KM Sugar Mills 5.40 5.10 5.10 -0.30 -5.56
JCT Electronics 0.36 0.34 0.34 -0.02 -5.56
Mahamaya Steel 80.20 72.50 75.75 -4.45 -5.55
Centum Electron 592.75 555.00 560.00 -32.75 -5.53
Atharv Ent 5.80 5.37 5.48 -0.32 -5.52
Virinchi Tech 40.75 37.80 38.50 -2.25 -5.52
Joindre Capital 11.00 10.31 10.40 -0.60 -5.45
Vimal Oils 55.00 52.00 52.00 -3.00 -5.45
Ramco Cements 394.00 366.70 372.55 -21.45 -5.44
Omkar Special 186.00 174.40 175.90 -10.10 -5.43
Suryalata Spg 111.00 101.00 105.00 -6.00 -5.41
Mangalam Timber 25.90 24.40 24.50 -1.40 -5.41
Shekhawati Poly 1.85 1.75 1.75 -0.10 -5.41
Terai Tea Co 50.90 47.00 48.15 -2.75 -5.40
Bengal Tea 48.20 45.50 45.60 -2.60 -5.39
CPSE ETF 20.50 19.15 19.40 -1.10 -5.37
Samtex Fashions 14.90 14.05 14.10 -0.80 -5.37
Murli 2.80 2.65 2.65 -0.15 -5.36
Strides Arcolab 1,100.00 1,022.30 1041.00 -59.00 -5.36
Birla Precision 3.17 2.97 3.00 -0.17 -5.36
Mysore Paper 5.24 4.96 4.96 -0.28 -5.34
Apple Finance 2.45 2.30 2.32 -0.13 -5.31
Circuit Systems 13.00 11.60 12.31 -0.69 -5.31
Usha Martin 9.06 8.41 8.58 -0.48 -5.30
Invest and Prec 121.50 115.10 115.10 -6.40 -5.27
Madras Fert 13.30 12.18 12.60 -0.70 -5.26
Lotus Chocolate 76.00 72.00 72.00 -4.00 -5.26
Virat Crane 79.00 74.85 74.85 -4.15 -5.25
Ankit Metal 2.29 2.04 2.17 -0.12 -5.24
Women's Next 74.90 71.00 71.00 -3.90 -5.21
PCS 27.00 24.00 25.60 -1.40 -5.19
Pentamedia 0.77 0.72 0.73 -0.04 -5.19
Organic Coating 12.00 11.38 11.38 -0.62 -5.17
Parenteral Drug 58.00 54.00 55.00 -3.00 -5.17
Royale Manor 14.50 13.27 13.75 -0.75 -5.17
Mobile Tele 2.90 2.70 2.75 -0.15 -5.17
Focus Ind 11.60 10.60 11.00 -0.60 -5.17
Super Crop Safe 35.85 29.05 34.00 -1.85 -5.16
Camex 35.10 32.50 33.30 -1.80 -5.13
Sunil Health 124.80 111.10 118.40 -6.40 -5.13
Nath Bio-Genes 76.20 72.30 72.30 -3.90 -5.12
Swarnasarita 30.25 28.70 28.70 -1.55 -5.12
De Nora India 314.00 290.00 298.00 -16.00 -5.10
iStreet Network 24.50 23.00 23.25 -1.25 -5.10
Deepak Nitrite 65.00 61.20 61.70 -3.30 -5.08
Time Techno 53.20 50.00 50.50 -2.70 -5.08
Weizmann Forex 194.90 180.00 185.00 -9.90 -5.08
PNB 94.70 88.25 89.90 -4.80 -5.07
Prime Focus 48.80 46.35 46.35 -2.45 -5.02
Denis Chem Lab 93.90 88.00 89.20 -4.70 -5.01
Dynacons Sys 16.00 15.10 15.20 -0.80 -5.00
Delton Cables 20.00 19.00 19.00 -1.00 -5.00
Medinova Diag 31.00 29.45 29.45 -1.55 -5.00
Moschip Semi 5.80 5.51 5.51 -0.29 -5.00
Dhanlaxmi Fabri 40.00 38.00 38.00 -2.00 -5.00
Wintac 200.00 175.00 190.00 -10.00 -5.00
Nath Seeds 4.00 3.80 3.80 -0.20 -5.00
Kumar Wire 35.00 33.25 33.25 -1.75 -5.00
S Mobility 22.10 21.00 21.00 -1.10 -4.98
Commex Tech 1.81 1.70 1.72 -0.09 -4.97
India Nippon 385.00 362.00 366.00 -19.00 -4.94
Indian Acrylics 11.94 11.20 11.35 -0.59 -4.94
Pioneer 58.85 55.00 55.95 -2.90 -4.93
Lanco Infratech 6.70 6.10 6.37 -0.33 -4.93
Lords Chloro 29.50 28.05 28.05 -1.45 -4.92
Scanpoint Geo 27.45 26.00 26.10 -1.35 -4.92
Singer India 205.10 195.00 195.00 -10.10 -4.92
Virat Ind 107.90 102.60 102.60 -5.30 -4.91
Take Solutions 151.90 140.00 144.45 -7.45 -4.90
SPEL Semiconduc 18.40 17.05 17.50 -0.90 -4.89
Jindal Worldwid 164.00 149.00 156.00 -8.00 -4.88
Vardhman Poly 43.00 40.90 40.90 -2.10 -4.88
Ultramarine 108.50 101.00 103.20 -5.30 -4.88
Amines Plast 20.50 19.05 19.50 -1.00 -4.88
D & H India 19.50 18.55 18.55 -0.95 -4.87
Provogue 6.17 5.87 5.87 -0.30 -4.86
Nila Infra 15.48 14.11 14.73 -0.75 -4.84
Bharat Gears 71.45 68.00 68.00 -3.45 -4.83
JIK Industries 1.04 0.99 0.99 -0.05 -4.81
Rishi Laser 23.10 20.75 22.00 -1.10 -4.76
RMG Alloy Steel 4.20 3.43 4.00 -0.20 -4.76
PG Electroplast 107.10 101.00 102.00 -5.10 -4.76
Fraser and Comp 30.45 28.60 29.00 -1.45 -4.76
Bodhtree Cons 39.90 36.80 38.00 -1.90 -4.76
Brawn Pharma 51.60 49.15 49.15 -2.45 -4.75
Andrew Yule 22.15 21.10 21.10 -1.05 -4.74
Berger Paints 277.00 262.30 263.90 -13.10 -4.73
Rasi Electrodes 15.90 14.00 15.15 -0.75 -4.72
Jyoti Resins 78.50 74.00 74.80 -3.70 -4.71
Raj Rayon Ind 0.64 0.55 0.61 -0.03 -4.69
Super Tannery 4.90 4.50 4.67 -0.23 -4.69
Ravi Kumar Dist 10.73 9.91 10.23 -0.50 -4.66
Financial Tech 105.20 98.70 100.30 -4.90 -4.66
Simplex Casting 84.95 75.15 81.00 -3.95 -4.65
Elnet Tech 77.40 73.80 73.80 -3.60 -4.65
Trilogic Digi 26.90 25.00 25.65 -1.25 -4.65
Victoria Mills 4,488.00 4,201.00 4280.00 -208.00 -4.63
Assoc Alcohol 183.50 172.50 175.00 -8.50 -4.63
Vidhi Dyestuffs 71.50 67.50 68.20 -3.30 -4.62
Nu Tek India 0.65 0.60 0.62 -0.03 -4.62
Just Dial 530.00 493.75 505.50 -24.50 -4.62
PSL 10.00 9.32 9.54 -0.46 -4.60
Panasonic Energ 308.80 290.00 294.60 -14.20 -4.60
Swasti Vinayaka 3.93 3.52 3.75 -0.18 -4.58
SPL Industries 32.80 31.30 31.30 -1.50 -4.57
Green Fire Agri 2.19 1.85 2.09 -0.10 -4.57
Styrolution ABS 586.75 556.00 560.00 -26.75 -4.56
Triton Corp 0.44 0.42 0.42 -0.02 -4.55
Standard Ind 25.25 24.10 24.10 -1.15 -4.55
IG Petro 110.10 103.30 105.10 -5.00 -4.54
Pix Transmis 51.85 48.60 49.50 -2.35 -4.53
BL Kashyap 16.55 15.50 15.80 -0.75 -4.53
Bharat Seats 39.70 37.70 37.90 -1.80 -4.53
High Ground Ent 79.70 73.10 76.10 -3.60 -4.52
Deccan Cements 597.00 560.00 570.00 -27.00 -4.52
Ambalal Sarabha 5.98 5.55 5.71 -0.27 -4.52
UB Holdings 26.55 25.25 25.35 -1.20 -4.52
National Oxygen 42.10 40.20 40.20 -1.90 -4.51
Everest Kanto 17.80 16.80 17.00 -0.80 -4.49
Tara Jewels 47.00 43.00 44.90 -2.10 -4.47
Simplex Realty 112.00 107.00 107.00 -5.00 -4.46
Odyssey Corp 3.14 2.65 3.00 -0.14 -4.46
Pressman Advt 47.10 45.00 45.00 -2.10 -4.46
Ugar Sugar Work 12.77 12.00 12.20 -0.57 -4.46
KLRF 59.50 56.85 56.85 -2.65 -4.45
Kernex Micro 45.00 43.00 43.00 -2.00 -4.44
India Home Loan 43.95 40.00 42.00 -1.95 -4.44
Stovec Ind 2,139.50 1,993.50 2045.00 -94.50 -4.42
Kinetic Eng 102.00 97.50 97.50 -4.50 -4.41
Balrampur Chini 90.80 85.20 86.80 -4.00 -4.41
Indo Tech Trans 204.50 192.50 195.50 -9.00 -4.40
IKF Tech 1.14 1.05 1.09 -0.05 -4.39
Alicon Castallo 308.00 285.00 294.50 -13.50 -4.38
Metalyst Forgin 66.50 62.00 63.60 -2.90 -4.36
Stone India 82.60 78.05 79.00 -3.60 -4.36
Ferro Alloys 5.73 5.31 5.48 -0.25 -4.36
Rajratan Global 230.00 220.00 220.00 -10.00 -4.35
Tirupati Inks 5.75 5.50 5.50 -0.25 -4.35
Swiss Glascoat 115.00 109.60 110.00 -5.00 -4.35
Tulsi Extrusion 3.91 3.74 3.74 -0.17 -4.35
Shalimar Paints 110.90 106.00 106.10 -4.80 -4.33
Lancor Holdings 32.40 28.80 31.00 -1.40 -4.32
Premier Explo 393.90 370.00 376.90 -17.00 -4.32
Pritish Nandy 18.55 16.65 17.75 -0.80 -4.31
Compuage Info 104.50 100.00 100.00 -4.50 -4.31
Universal Cable 74.45 71.25 71.25 -3.20 -4.30
Mirc Electronic 13.95 13.21 13.35 -0.60 -4.30
Shilpi Cable 57.00 53.00 54.55 -2.45 -4.30
J. K. Cement 465.00 440.05 445.00 -20.00 -4.30
Crane Infra 8.37 8.01 8.01 -0.36 -4.30
DQ Entertain 28.00 26.50 26.80 -1.20 -4.29
VEDAVAAG System 40.75 36.90 39.00 -1.75 -4.29
Niraj Cement 19.85 18.00 19.00 -0.85 -4.28
Alps Industries 5.17 4.92 4.95 -0.22 -4.26
Asian Oilfield 37.60 36.00 36.00 -1.60 -4.26
Zenith Birla 0.94 0.90 0.90 -0.04 -4.26
Shilpa 449.20 423.00 430.10 -19.10 -4.25
National Plasti 63.50 57.15 60.80 -2.70 -4.25
Sree Rayalaseem 55.35 53.00 53.00 -2.35 -4.25
Asya Infosoft 59.00 56.10 56.50 -2.50 -4.24
Haldyn Glass 37.70 35.70 36.10 -1.60 -4.24
Banco Products 115.80 110.80 110.90 -4.90 -4.23
Kriti Ind 29.65 27.65 28.40 -1.25 -4.22
ADC India Comm 261.00 245.00 250.00 -11.00 -4.21
Freshtrop Fruit 77.25 73.85 74.00 -3.25 -4.21
Transport Corp 242.00 230.00 231.85 -10.15 -4.19
NIIT Tech 540.00 513.00 517.35 -22.65 -4.19
Emmbi Ind 60.95 57.70 58.40 -2.55 -4.18
Sakthi Sugars 28.70 27.20 27.50 -1.20 -4.18
Mangalam Organ 24.00 22.40 23.00 -1.00 -4.17
Sicagen India 19.20 18.10 18.40 -0.80 -4.17
Special Papers 0.96 0.92 0.92 -0.04 -4.17
Goenka Diamond 1.68 1.61 1.61 -0.07 -4.17
KS Oils 1.20 1.14 1.15 -0.05 -4.17
Starlite Compo 37.25 35.60 35.70 -1.55 -4.16
TT 45.80 42.05 43.90 -1.90 -4.15
Emami Paper 46.95 45.00 45.00 -1.95 -4.15
KDDL 243.90 233.00 233.80 -10.10 -4.14
Sybly Ind 4.35 4.04 4.17 -0.18 -4.14
Inditrade Capit 37.60 36.05 36.05 -1.55 -4.12
Comfort 1.22 1.17 1.17 -0.05 -4.10
Precision Camsh 175.80 165.00 168.60 -7.20 -4.10
Avon Life 35.45 32.10 34.00 -1.45 -4.09
Kesar Terminals 433.70 414.00 416.00 -17.70 -4.08
Repco Home 647.35 606.00 621.00 -26.35 -4.07
Phoenix Mills 273.00 260.00 261.90 -11.10 -4.07
Saurashtra Cem 51.75 49.00 49.65 -2.10 -4.06
Bank of India 102.25 96.75 98.10 -4.15 -4.06
Gloster 465.90 447.00 447.00 -18.90 -4.06
Indo Amines 46.90 42.65 45.00 -1.90 -4.05
Hanung Toys 9.13 8.61 8.76 -0.37 -4.05
Kothari Ferment 23.50 21.60 22.55 -0.95 -4.04
Resurgere Mines 0.99 0.94 0.95 -0.04 -4.04
Gujarat Apollo 143.40 137.10 137.60 -5.80 -4.04
Sterling Bio 5.70 5.45 5.47 -0.23 -4.04
Basant Agro Tec 7.24 6.80 6.95 -0.29 -4.01
Sambandam Spin 75.00 69.05 72.00 -3.00 -4.00
Rama Paper Mill 12.50 12.00 12.00 -0.50 -4.00
Shyam Telecom 32.50 31.00 31.20 -1.30 -4.00
Sunstar Realty 27.60 26.50 26.50 -1.10 -3.99
Aarey Drugs 21.35 20.25 20.50 -0.85 -3.98
Triveni Glass 18.90 18.15 18.15 -0.75 -3.97
Gyscoal Alloys 32.75 30.50 31.45 -1.30 -3.97
Guj Themis 56.80 52.50 54.55 -2.25 -3.96
Butterfly 252.70 238.30 242.70 -10.00 -3.96
Netlink Sol 10.10 9.70 9.70 -0.40 -3.96
AksharChem 174.90 168.00 168.00 -6.90 -3.95
Rajkumar Forge 19.00 18.25 18.25 -0.75 -3.95
Royal Orchid 77.40 70.95 74.35 -3.05 -3.94
Guj Flourochem 475.00 456.45 456.45 -18.55 -3.91
Natural Capsule 100.00 96.10 96.10 -3.90 -3.90
Filatex India 38.50 37.00 37.00 -1.50 -3.90
Diamond Power 35.90 34.40 34.50 -1.40 -3.90
Zenith Fibres 126.00 121.10 121.10 -4.90 -3.89
Bhagwati Auto 60.35 56.50 58.00 -2.35 -3.89
Shreyas Shippin 239.30 227.20 230.00 -9.30 -3.89
Vikas Ecotech 21.90 20.65 21.05 -0.85 -3.88
Arihant Capital 21.90 21.05 21.05 -0.85 -3.88
CNI Research 4.90 4.57 4.71 -0.19 -3.88
aurionPro Sol 136.80 130.50 131.50 -5.30 -3.87
Hathway Cable 37.45 35.95 36.00 -1.45 -3.87
Kalpena Ind 33.80 32.50 32.50 -1.30 -3.85
Sancia Global 1.04 1.00 1.00 -0.04 -3.85
Commercial Eng 20.90 20.05 20.10 -0.80 -3.83
E-Land Apparel 37.95 35.30 36.50 -1.45 -3.82
Hind Tin Works 62.90 59.00 60.50 -2.40 -3.82
Rama Pulp 11.80 11.35 11.35 -0.45 -3.81
PSU BANK BEES 265.00 241.50 254.90 -10.10 -3.81
HCL Tech 848.00 805.95 815.70 -32.30 -3.81
Sudar Ind 3.95 3.76 3.80 -0.15 -3.80
MRPL 64.50 61.75 62.05 -2.45 -3.80
Birla Ericsson 47.50 44.50 45.70 -1.80 -3.79
Som Distillerie 195.40 187.20 188.00 -7.40 -3.79
Guj NRE Coke 3.43 3.13 3.30 -0.13 -3.79
VST Tillers 1,490.00 1,398.00 1433.75 -56.25 -3.78
Genesys Int 62.35 57.60 60.00 -2.35 -3.77
Richa Ind 31.95 30.00 30.75 -1.20 -3.76
Westlife Dev 236.90 226.50 228.00 -8.90 -3.76
Secunbad Health 2.14 2.06 2.06 -0.08 -3.74
Pasupati Acrylo 17.40 16.60 16.75 -0.65 -3.74
Genus Power 54.85 51.60 52.80 -2.05 -3.74
Uniphos Ent 34.80 33.20 33.50 -1.30 -3.74
Spice Island 41.50 37.90 39.95 -1.55 -3.73
Avantel 131.40 123.40 126.50 -4.90 -3.73
Indiabulls Hsg 663.80 628.20 639.05 -24.75 -3.73
Jindal Photo 148.00 142.10 142.50 -5.50 -3.72
Dhunseri Petro 77.90 74.70 75.00 -2.90 -3.72
Dai-Ichi Karkar 344.80 325.00 332.00 -12.80 -3.71
Greaves Cotton 131.90 125.35 127.00 -4.90 -3.71
NG Industries 83.50 80.40 80.40 -3.10 -3.71
Escorts Finance 4.32 4.05 4.16 -0.16 -3.70
Cineline India 25.65 24.55 24.70 -0.95 -3.70
Caprihans 87.95 84.55 84.70 -3.25 -3.70
Sat Ind 9.50 8.70 9.15 -0.35 -3.68
Sphere Global 65.40 60.80 63.00 -2.40 -3.67
Gabriel India 87.20 83.50 84.00 -3.20 -3.67
Kanpur Plast 145.00 136.10 139.70 -5.30 -3.66
SRS Real Infra 19.10 16.60 18.40 -0.70 -3.66
Archies 27.30 25.25 26.30 -1.00 -3.66
Lokesh Machines 70.00 67.45 67.45 -2.55 -3.64
Indowind Energy 4.39 4.18 4.23 -0.16 -3.64
Sumeet Ind 12.35 10.90 11.90 -0.45 -3.64
Godfrey Phillip 1,197.25 1,133.60 1153.80 -43.45 -3.63
Pincon Spirit 121.10 115.00 116.70 -4.40 -3.63
Cords Cable Ind 52.50 50.60 50.60 -1.90 -3.62
Ashiana Housing 154.90 135.30 149.30 -5.60 -3.62
Aditya Birla F 176.80 161.50 170.40 -6.40 -3.62
Jindal Hotels 33.20 32.00 32.00 -1.20 -3.61
Sanghvi Movers 332.00 319.40 320.00 -12.00 -3.61
Jindal (Hisar) 31.90 29.20 30.75 -1.15 -3.61
Prakash Ind 29.20 27.95 28.15 -1.05 -3.60
Jubilant Life 374.40 355.00 360.95 -13.45 -3.59
Alkali Metals 44.75 43.00 43.15 -1.60 -3.58
Kamdhenu Ispat 58.60 55.60 56.50 -2.10 -3.58
Fortis Malar 58.75 56.40 56.65 -2.10 -3.57
Munjal Showa 174.20 166.00 168.00 -6.20 -3.56
Shipping Corp 80.00 76.60 77.15 -2.85 -3.56
GRP 985.00 950.00 950.00 -35.00 -3.55
Tanla Solutions 35.25 33.55 34.00 -1.25 -3.55
Shalibhadra Fin 50.80 46.40 49.00 -1.80 -3.54
S H Kelkar 251.30 238.00 242.40 -8.90 -3.54
Gayatri Bio 17.00 16.35 16.40 -0.60 -3.53
Panchmahal Stee 15.60 14.61 15.05 -0.55 -3.53
Intl Combustion 269.50 255.00 260.00 -9.50 -3.53
Advent Computer 4.25 4.07 4.10 -0.15 -3.53
Federal-Mogul 320.30 305.00 309.00 -11.30 -3.53
Mold Tek Tech 539.00 512.00 520.00 -19.00 -3.53
CSS Technergy 36.90 33.00 35.60 -1.30 -3.52
Mafatlal Ind 269.90 254.70 260.40 -9.50 -3.52
Coal India 322.60 308.90 311.25 -11.35 -3.52
EuroMult 2.85 2.75 2.75 -0.10 -3.51
Nihar Info 20.00 18.55 19.30 -0.70 -3.50
Rane Holdings 595.00 574.25 574.25 -20.75 -3.49
Kesoram 86.00 82.25 83.00 -3.00 -3.49
RDB Rasayans 22.90 22.10 22.10 -0.80 -3.49
Gulf Oil Lubric 510.00 492.20 492.20 -17.80 -3.49
Inox Wind 279.00 266.90 269.25 -9.75 -3.49
VCU Data Mgmt 23.00 21.05 22.20 -0.80 -3.48
Kilburn Chem 25.90 24.15 25.00 -0.90 -3.47
Elpro Int 40.40 39.00 39.00 -1.40 -3.47
Oracle Fin Serv 3,700.00 3,540.45 3571.90 -128.10 -3.46
Vijay Textiles 27.55 26.60 26.60 -0.95 -3.45
Blue Star Info 229.00 221.10 221.10 -7.90 -3.45
Supreme Tex 6.40 6.18 6.18 -0.22 -3.44
Insecticides 345.50 333.00 333.60 -11.90 -3.44
Cybertech 42.10 40.50 40.65 -1.45 -3.44
Repro India 408.00 390.00 394.00 -14.00 -3.43
Yamini Invt 49.70 46.50 48.00 -1.70 -3.42
Shrenuj and Co 17.60 16.55 17.00 -0.60 -3.41
Pidilite Ind 599.80 573.55 579.35 -20.45 -3.41
Ram Minerals 120.10 116.00 116.00 -4.10 -3.41
Nutraplus Prod 324.00 300.00 313.00 -11.00 -3.40
Ansal Buildwell 100.00 95.00 96.60 -3.40 -3.40
Zuari Agro Chem 147.50 139.70 142.50 -5.00 -3.39
Pradeep Metals 51.75 50.00 50.00 -1.75 -3.38
Lumax Auto Sys 36.95 35.65 35.70 -1.25 -3.38
Oriental Bank 109.40 103.20 105.70 -3.70 -3.38
Adi Finechem 222.80 215.00 215.30 -7.50 -3.37
PBM Polytex 91.90 85.00 88.80 -3.10 -3.37
Natco Pharma 485.00 460.00 468.65 -16.35 -3.37
Kansai Nerolac 274.00 262.65 264.80 -9.20 -3.36
Omax Autos 65.70 63.20 63.50 -2.20 -3.35
Safal Sec 3.00 2.90 2.90 -0.10 -3.33
NGL Fine Chem 211.00 204.00 204.00 -7.00 -3.32
SEL Mgf Company 4.22 4.06 4.08 -0.14 -3.32
ESS DEE 157.10 149.30 151.90 -5.20 -3.31
Usher Agro 34.75 33.60 33.60 -1.15 -3.31
JSW Steel 1,054.90 1,006.05 1020.00 -34.90 -3.31
Navkar Corp 190.40 183.50 184.10 -6.30 -3.31
Mahindra Holida 381.25 361.00 368.65 -12.60 -3.30
MIC Electronics 22.70 21.75 21.95 -0.75 -3.30
Plastiblends 398.00 383.00 384.90 -13.10 -3.29
Biocon 473.55 453.65 458.00 -15.55 -3.28
SRS Finance 32.05 26.60 31.00 -1.05 -3.28
Pennar Inds 48.90 46.35 47.30 -1.60 -3.27
Allahabad Bank 55.00 51.70 53.20 -1.80 -3.27
Kerala Ayur 69.00 65.10 66.75 -2.25 -3.26
Nahar Poly Film 46.10 44.60 44.60 -1.50 -3.25
Tech Mahindra 465.05 448.00 449.95 -15.10 -3.25
Bilcare 47.70 45.80 46.15 -1.55 -3.25
Jagson Airlines 3.10 3.00 3.00 -0.10 -3.23
Divyashakti 89.90 86.00 87.00 -2.90 -3.23
Asian Granito 139.20 134.30 134.70 -4.50 -3.23
Universal Auto 31.00 29.50 30.00 -1.00 -3.23
Minda Ind 870.00 832.25 842.00 -28.00 -3.22
United Spirits 2,606.00 2,495.50 2522.10 -83.90 -3.22
Amarjothi Spin 78.00 73.00 75.50 -2.50 -3.21
Andhra Sugar 124.90 120.90 120.90 -4.00 -3.20
Vascon Engineer 29.70 26.70 28.75 -0.95 -3.20
Federal Bank 46.90 45.20 45.40 -1.50 -3.20
Ramco System 631.05 603.25 610.95 -20.10 -3.19
MBL Infra 156.50 150.20 151.50 -5.00 -3.19
HCL Info 37.65 35.80 36.45 -1.20 -3.19
Dutron Polymers 78.50 76.00 76.00 -2.50 -3.18
Samkrg Pistons 157.90 150.10 152.90 -5.00 -3.17
Energy Dev 41.00 38.60 39.70 -1.30 -3.17
Impex FerroTech 1.89 1.83 1.83 -0.06 -3.17
Autolite India 55.15 52.10 53.40 -1.75 -3.17
Ion Exchange 315.00 302.00 305.00 -10.00 -3.17
Tamboli Capital 57.00 54.10 55.20 -1.80 -3.16
Archidply Ind 47.50 46.00 46.00 -1.50 -3.16
Emco 28.50 27.10 27.60 -0.90 -3.16
RPP Infra Proj 129.70 123.00 125.60 -4.10 -3.16
GV Films 0.95 0.88 0.92 -0.03 -3.16
Lakshmi Energy 17.40 16.70 16.85 -0.55 -3.16
Edelweiss 50.85 48.90 49.25 -1.60 -3.15
Shiva Texyarn 118.00 114.00 114.30 -3.70 -3.14
Balaji Amines 146.30 140.30 141.70 -4.60 -3.14
Persistent 644.70 620.10 624.50 -20.20 -3.13
Vijay Shanthi 10.55 9.80 10.22 -0.33 -3.13
Kailash Auto 1.60 1.54 1.55 -0.05 -3.13
Talbros Eng 175.50 170.00 170.00 -5.50 -3.13
Artson Engg 46.45 45.00 45.00 -1.45 -3.12
Guj State Petro 138.00 133.40 133.70 -4.30 -3.12
Premier 41.80 40.00 40.50 -1.30 -3.11
Orient Green 12.85 12.33 12.45 -0.40 -3.11
Hind Org Chem 14.50 13.80 14.05 -0.45 -3.10
Indosolar 8.72 8.28 8.45 -0.27 -3.10
Ashapura Intima 275.00 264.10 266.50 -8.50 -3.09
Den Networks 76.00 72.85 73.65 -2.35 -3.09
Kalyani Forge 260.00 252.00 252.00 -8.00 -3.08
Panyam Cements 65.00 60.10 63.00 -2.00 -3.08
APL Apollo 697.50 667.00 676.00 -21.50 -3.08
Speciality Rest 97.50 94.50 94.50 -3.00 -3.08
Mandhana Ind 289.90 279.00 281.00 -8.90 -3.07
Indian Hotels 114.00 110.20 110.50 -3.50 -3.07
Gokaldas Export 49.20 47.30 47.70 -1.50 -3.05
Kaya 975.75 939.75 946.00 -29.75 -3.05
Metroglobal 66.00 64.00 64.00 -2.00 -3.03
Unitech Inter 8.25 7.65 8.00 -0.25 -3.03
Technofab Engg 165.00 158.00 160.00 -5.00 -3.03
Rollatainers 33.00 31.35 32.00 -1.00 -3.03
Bombay Rayon 165.00 160.00 160.00 -5.00 -3.03
Union Bank 136.75 130.45 132.60 -4.15 -3.03
Veer Energy 3.97 3.67 3.85 -0.12 -3.02
Britannia 2,889.65 2,784.15 2802.50 -87.15 -3.02
Panoramic Uni 13.60 13.00 13.19 -0.41 -3.01
Sakuma Exports 70.10 67.75 68.00 -2.10 -3.00
Indag Rubber 180.00 172.00 174.60 -5.40 -3.00
GG Dandekar 56.70 54.70 55.00 -1.70 -3.00
GM Breweries 733.00 685.50 711.00 -22.00 -3.00
Sahyadri Ind 72.00 68.15 69.85 -2.15 -2.99
RPG Life 262.00 251.00 254.20 -7.80 -2.98
Piramal Phytoca 60.50 57.50 58.70 -1.80 -2.98
Milkfood 165.00 160.00 160.10 -4.90 -2.97
Vimta Labs 74.00 70.90 71.80 -2.20 -2.97
DCM Shriram 124.90 119.00 121.20 -3.70 -2.96
Castex Tech 10.15 9.55 9.85 -0.30 -2.96
Lypsa Gems 114.80 109.00 111.40 -3.40 -2.96
Digjam 12.49 11.87 12.12 -0.37 -2.96
Indbank Merchan 8.14 7.80 7.90 -0.24 -2.95
Indian Hume 355.50 343.90 345.00 -10.50 -2.95
Fortis Health 170.00 163.10 165.00 -5.00 -2.94
Ipca Labs 672.50 622.00 652.70 -19.80 -2.94
Bharat Rasayan 985.00 950.00 956.00 -29.00 -2.94
VTM 30.85 29.30 29.95 -0.90 -2.92
Kirl Electric 29.10 28.10 28.25 -0.85 -2.92
Gennex Labs 8.90 8.29 8.64 -0.26 -2.92
Dhampur Sugar 66.70 63.75 64.75 -1.95 -2.92
Super Spinning 8.24 8.00 8.00 -0.24 -2.91
TGB Banquets 82.40 77.40 80.00 -2.40 -2.91
Lycos Internet 31.00 28.40 30.10 -0.90 -2.90
Polyplex Corp 241.30 229.00 234.30 -7.00 -2.90
Dewan Housing 172.90 166.35 167.90 -5.00 -2.89
Kirloskar Ferro 46.70 45.00 45.35 -1.35 -2.89
Orient Bell 152.90 145.90 148.50 -4.40 -2.88
Precision Wires 152.70 148.10 148.30 -4.40 -2.88
AXISCADES Engg 250.00 240.90 242.80 -7.20 -2.88
Dolphin Offshor 93.80 89.10 91.10 -2.70 -2.88
Alfred Herbert 361.00 350.60 350.60 -10.40 -2.88
JMT Auto 75.00 72.30 72.85 -2.15 -2.87
Neo Corp 26.15 25.00 25.40 -0.75 -2.87
Empee Sugars 5.25 4.96 5.10 -0.15 -2.86
Arman Financial 175.00 161.00 170.00 -5.00 -2.86
Flex Foods 59.35 57.05 57.65 -1.70 -2.86
Triveni Engg 43.65 41.30 42.40 -1.25 -2.86
Choice Financia 38.40 36.40 37.30 -1.10 -2.86
JVL Agro Ind 19.20 18.65 18.65 -0.55 -2.86
Signet Ind 66.40 62.75 64.50 -1.90 -2.86
UPL 402.00 386.50 390.50 -11.50 -2.86
CESC 450.70 432.40 437.80 -12.90 -2.86
Genus Paper 5.25 4.85 5.10 -0.15 -2.86
Jain Irrigation 61.45 58.45 59.70 -1.75 -2.85
Jindal Cotex 11.99 11.35 11.65 -0.34 -2.84
Parsvnath 19.40 18.45 18.85 -0.55 -2.84
Sintex Ind 77.40 74.50 75.20 -2.20 -2.84
BN Rathi Sec 19.40 18.35 18.85 -0.55 -2.84
Nirvikara Paper 52.85 48.10 51.35 -1.50 -2.84
Porwal Auto 26.50 23.50 25.75 -0.75 -2.83
Suzlon Energy 15.90 15.00 15.45 -0.45 -2.83
Zee Entertain 402.70 389.40 391.30 -11.40 -2.83
Sandur Manganes 349.90 339.00 340.00 -9.90 -2.83
Vamshi Rubber 31.90 31.00 31.00 -0.90 -2.82
NRB Industrial 58.70 54.00 57.05 -1.65 -2.81
Goodricke Group 178.00 173.00 173.00 -5.00 -2.81
Thiru Arooran 39.10 38.00 38.00 -1.10 -2.81
Skipper 156.40 148.00 152.00 -4.40 -2.81
Jenburkt Pharma 403.80 383.10 392.50 -11.30 -2.80
Borosil Glass 2,701.00 2,555.00 2625.50 -75.50 -2.80
Bharat Immuno 25.00 24.00 24.30 -0.70 -2.80
Taj GVK Hotels 82.15 78.55 79.85 -2.30 -2.80
Rattan Power 10.37 9.84 10.08 -0.29 -2.80
HSIL 270.65 261.65 263.10 -7.55 -2.79
Kaveri Seed 373.95 352.00 363.50 -10.45 -2.79
Wockhardt 1,019.50 970.00 991.10 -28.40 -2.79
Tata Motors 322.80 312.05 313.80 -9.00 -2.79
Insilco 18.00 17.35 17.50 -0.50 -2.78
Ador Welding 288.00 270.00 280.00 -8.00 -2.78
WPIL 395.00 380.00 384.00 -11.00 -2.78
Balasore Alloys 18.00 16.75 17.50 -0.50 -2.78
TV TodayNetwork 307.50 294.00 298.95 -8.55 -2.78
Jasch Ind 46.80 44.40 45.50 -1.30 -2.78
Riddhi Siddhi 329.00 308.10 319.90 -9.10 -2.77
Radha Madhav 18.10 17.50 17.60 -0.50 -2.76
Orbit Corp 6.53 6.30 6.35 -0.18 -2.76
Lincoln Pharma 181.60 170.90 176.60 -5.00 -2.75
Biopac India 16.40 15.20 15.95 -0.45 -2.74
Pricol 54.65 51.05 53.15 -1.50 -2.74
ARSS Infra 32.80 31.55 31.90 -0.90 -2.74
Celestial Bio 27.50 25.85 26.75 -0.75 -2.73
Indian Terrain 110.00 105.00 107.00 -3.00 -2.73
Global Offshore 303.90 287.30 295.60 -8.30 -2.73
Indsil Hydro 38.55 37.50 37.50 -1.05 -2.72
JCT 6.99 6.51 6.80 -0.19 -2.72
Tata Motors (D) 242.55 234.45 235.95 -6.60 -2.72
Flexituff Intl 184.00 178.00 179.00 -5.00 -2.72
Orient Paper 38.60 36.55 37.55 -1.05 -2.72
Forbes Gokak 1,290.00 1,245.75 1255.00 -35.00 -2.71
Petron Engg 200.30 192.80 194.90 -5.40 -2.70
Rohit Ferro Tec 6.29 5.50 6.12 -0.17 -2.70
ConfidencePetro 6.30 6.07 6.13 -0.17 -2.70
Cholamandalam 699.00 680.20 680.20 -18.80 -2.69
Himatsingka Sei 185.95 180.35 180.95 -5.00 -2.69
Maxwell Ind 44.55 43.00 43.35 -1.20 -2.69
Ceejay Finance 42.90 41.75 41.75 -1.15 -2.68
Indo Rama Synth 29.90 29.00 29.10 -0.80 -2.68
BEML 1,043.00 1,010.00 1015.00 -28.00 -2.68
Power Finance 181.65 174.10 176.80 -4.85 -2.67
Tinplate 67.40 65.10 65.60 -1.80 -2.67
Uttam Value 3.38 3.22 3.29 -0.09 -2.66
Havells India 303.95 293.10 295.85 -8.10 -2.66
Cipla 570.55 552.20 555.35 -15.20 -2.66
Chartered Logis 18.80 18.25 18.30 -0.50 -2.66
Competent Auto 139.80 136.00 136.10 -3.70 -2.65
Selan Explore 177.20 172.50 172.50 -4.70 -2.65
Heidelberg Cem 71.75 69.40 69.85 -1.90 -2.65
National Fittin 73.95 72.00 72.00 -1.95 -2.64
JMC Projects 208.00 202.00 202.50 -5.50 -2.64
Mercator 20.80 19.85 20.25 -0.55 -2.64
WH Brady 152.00 146.00 148.00 -4.00 -2.63
Kothari Product 190.00 184.50 185.00 -5.00 -2.63
Somany Ceramics 380.00 365.00 370.00 -10.00 -2.63
Pan India Corp 0.38 0.37 0.37 -0.01 -2.63
Hind Aluminium 80.10 78.00 78.00 -2.10 -2.62
Sunil HitechEng 229.00 213.30 223.00 -6.00 -2.62
UltraTechCement 2,844.45 2,762.00 2770.00 -74.45 -2.62
JK Tyre & Ind 89.65 85.65 87.30 -2.35 -2.62
Sunteck Realty 226.95 221.00 221.00 -5.95 -2.62
AYM Syntex 115.00 111.50 112.00 -3.00 -2.61
Uttam Galva 30.70 29.00 29.90 -0.80 -2.61
Yashraj Contain 5.38 5.38 5.24 -0.14 -2.60
Givo 3.85 3.60 3.75 -0.10 -2.60
OnMobile Global 122.90 115.60 119.70 -3.20 -2.60
Shristi Infra 116.00 113.00 113.00 -3.00 -2.59
Shree Precoated 2.70 2.63 2.63 -0.07 -2.59
Subros 86.75 83.90 84.50 -2.25 -2.59
National Steel 13.19 12.50 12.85 -0.34 -2.58
Prestige Estate 174.50 168.00 170.00 -4.50 -2.58
Kemrock Indus 17.45 17.00 17.00 -0.45 -2.58
J Kumar Infra 350.00 337.00 341.00 -9.00 -2.57
Prajay Engineer 7.40 7.00 7.21 -0.19 -2.57
Aro Granite 44.90 41.25 43.75 -1.15 -2.56
Madhav Marbles 58.50 54.30 57.00 -1.50 -2.56
DS Kulkarni 78.00 75.00 76.00 -2.00 -2.56
Chaman Lal Seti 60.55 58.00 59.00 -1.55 -2.56
Sharp India 54.90 53.00 53.50 -1.40 -2.55
Euro Ceramics 3.14 3.06 3.06 -0.08 -2.55
Birla Corp 388.40 377.00 378.50 -9.90 -2.55
V2 Retail 58.75 56.65 57.25 -1.50 -2.55
Ramky Infra 31.40 29.90 30.60 -0.80 -2.55
Phillips Carbon 101.90 98.50 99.30 -2.60 -2.55
Lumax Auto Tech 314.80 299.10 306.80 -8.00 -2.54
Ujaas Energy 25.55 24.40 24.90 -0.65 -2.54
Arcotech 350.90 339.60 342.00 -8.90 -2.54
Thirumalai Chem 177.50 172.70 173.00 -4.50 -2.54
Sequent Scienti 811.00 779.75 790.50 -20.50 -2.53
Visa Steel 15.80 15.40 15.40 -0.40 -2.53
Harrisons Malay 51.40 49.60 50.10 -1.30 -2.53
Pitti Laminatio 41.60 40.55 40.55 -1.05 -2.52
Rubfila Intl 37.70 36.00 36.75 -0.95 -2.52
Star Paper 33.75 32.65 32.90 -0.85 -2.52
Welspun Enter 49.75 48.45 48.50 -1.25 -2.51
Maruti Infra 15.95 14.90 15.55 -0.40 -2.51
Oriental Carbon 528.75 507.75 515.50 -13.25 -2.51
Mah Scooters 1,273.00 1,220.25 1241.00 -32.00 -2.51
Urja Global 1.99 1.90 1.94 -0.05 -2.51
Liberty Shoes 163.30 159.00 159.20 -4.10 -2.51
Govind Rubber 17.90 17.30 17.45 -0.45 -2.51
Supreme Petro 111.40 108.10 108.60 -2.80 -2.51
Oriental Trimex 7.18 7.00 7.00 -0.18 -2.51
Arrow Coated 589.75 550.00 575.00 -14.75 -2.50
Garware Wall 344.60 332.20 336.00 -8.60 -2.50
Sukhjit Starch 241.00 235.00 235.00 -6.00 -2.49
Mphasis 446.10 427.00 435.00 -11.10 -2.49
GTL 12.85 12.33 12.53 -0.32 -2.49
Vaibhav Global 370.30 356.00 361.10 -9.20 -2.48
Tamil Newsprint 222.00 215.35 216.50 -5.50 -2.48
Dwarikesh Sugar 129.50 123.00 126.30 -3.20 -2.47
Sudarshan Chem 93.30 90.50 91.00 -2.30 -2.47
McDowell Hold 28.35 27.55 27.65 -0.70 -2.47
Gufic Bio 40.70 37.00 39.70 -1.00 -2.46
TIL 402.00 392.10 392.10 -9.90 -2.46
Sakthi Finance 18.35 17.70 17.90 -0.45 -2.45
Damodar Ind 73.60 70.00 71.80 -1.80 -2.45
Gayatri Project 629.40 614.00 614.00 -15.40 -2.45
Welcure Drugs 4.10 4.00 4.00 -0.10 -2.44
Switching Tech 77.90 76.00 76.00 -1.90 -2.44
Visaka Ind 103.00 99.50 100.50 -2.50 -2.43
Manaksia 41.20 40.20 40.20 -1.00 -2.43
Aimco Pesticide 35.05 34.20 34.20 -0.85 -2.43
LKP Finance 74.00 72.00 72.20 -1.80 -2.43
REC 193.75 186.80 189.05 -4.70 -2.43
Bayer Cropscien 3,470.00 3,367.35 3385.80 -84.20 -2.43
Sarla Performan 59.95 58.00 58.50 -1.45 -2.42
Agarwal Ind 165.00 161.00 161.00 -4.00 -2.42
Donear Ind 28.95 27.50 28.25 -0.70 -2.42
Bajaj Finserv 1,822.40 1,765.00 1778.35 -44.05 -2.42
Saregama India 286.00 277.50 279.10 -6.90 -2.41
Aksh Optifibre 14.50 13.90 14.15 -0.35 -2.41
Sonata 162.00 155.00 158.10 -3.90 -2.41
Kilitch Drugs 41.50 39.50 40.50 -1.00 -2.41
LIC Housing Fin 440.00 426.05 429.40 -10.60 -2.41
Piccadilly Agro 16.70 15.80 16.30 -0.40 -2.40
Oudh Sugar Mill 41.75 39.35 40.75 -1.00 -2.40
IRB Infra 233.30 224.55 227.70 -5.60 -2.40
IFB Agro 404.70 391.10 395.00 -9.70 -2.40
Ruchi Strips 5.43 5.30 5.30 -0.13 -2.39
Guj Heavy Chem 115.00 108.00 112.25 -2.75 -2.39
Sharon Bio Medi 21.00 20.30 20.50 -0.50 -2.38
Aegis Logistics 94.40 91.00 92.15 -2.25 -2.38
Foseco India 1,268.00 1,238.00 1238.00 -30.00 -2.37
NELCO 93.00 89.90 90.80 -2.20 -2.37
Everonn Edu 25.45 24.65 24.85 -0.60 -2.36
Vedanta 72.10 68.85 70.40 -1.70 -2.36
Indian Metals 119.00 115.00 116.20 -2.80 -2.35
Satya Miners 25.60 25.00 25.00 -0.60 -2.34
Stylam Ind 204.80 198.00 200.00 -4.80 -2.34
TCS 2,332.00 2,257.00 2277.45 -54.55 -2.34
SAIL 40.60 39.05 39.65 -0.95 -2.34
Shilchar Techno 214.00 209.00 209.00 -5.00 -2.34
Danlaw Tech 86.00 83.00 84.00 -2.00 -2.33
Nilkamal 1,256.40 1,210.00 1227.15 -29.25 -2.33
Premco Global 740.00 702.00 722.75 -17.25 -2.33
Duke Offshore 60.40 58.55 59.00 -1.40 -2.32
3M India 11,680.00 11,077.00 11410.00 -270.00 -2.31
MRO-TEK 45.45 42.20 44.40 -1.05 -2.31
Pioneer Invest 19.50 19.05 19.05 -0.45 -2.31
Shiva Cement 6.50 6.21 6.35 -0.15 -2.31
Bajaj Electric 182.00 176.55 177.80 -4.20 -2.31
Prima Plastics 131.00 125.10 128.00 -3.00 -2.29
Sujana Towers 12.23 11.82 11.95 -0.28 -2.29
Hexaware Tech 248.80 237.75 243.10 -5.70 -2.29
Intrasoft Tech 324.40 305.90 317.00 -7.40 -2.28
Syncom Formula 3.07 2.98 3.00 -0.07 -2.28
Dion Global 88.00 85.80 86.00 -2.00 -2.27
Sah Petroleums 61.60 60.05 60.20 -1.40 -2.27
Modi Naturals 118.70 114.15 116.00 -2.70 -2.27
Auto Corp Goa 445.00 434.00 434.90 -10.10 -2.27
APM Industries 55.00 53.75 53.75 -1.25 -2.27
Gujarat Gas 547.45 502.40 535.00 -12.45 -2.27
Jai Corp 68.90 65.30 67.35 -1.55 -2.25
Rain Industries 33.35 32.50 32.60 -0.75 -2.25
Nitin Spinners 67.00 64.55 65.50 -1.50 -2.24
TataTeleservice 6.71 6.52 6.56 -0.15 -2.24
GAIL 352.85 340.10 344.95 -7.90 -2.24
Shriram Trans 850.00 826.05 831.00 -19.00 -2.24
Zuari Global 96.15 92.20 94.00 -2.15 -2.24
Anuh Pharma 291.50 283.00 285.00 -6.50 -2.23
PNB Gilts 24.70 23.05 24.15 -0.55 -2.23
KCP Sugar 24.65 23.70 24.10 -0.55 -2.23
India Infoline 192.80 188.00 188.50 -4.30 -2.23
Mcnally Bh Engg 83.00 81.10 81.15 -1.85 -2.23
Intellect Desig 215.00 208.00 210.20 -4.80 -2.23
Taneja Aerospac 60.85 57.60 59.50 -1.35 -2.22
MPL Plastics 18.00 17.40 17.60 -0.40 -2.22
Trigyn Tech 72.00 69.10 70.40 -1.60 -2.22
Indian Toners 121.70 115.00 119.00 -2.70 -2.22
Ambika Cotton 810.00 790.00 792.00 -18.00 -2.22
La Opala RG 628.65 611.20 614.70 -13.95 -2.22
Nelcast 63.00 59.00 61.60 -1.40 -2.22
Accelya Kale 923.50 901.00 903.00 -20.50 -2.22
Capital Trust 216.70 206.20 211.90 -4.80 -2.22
Tyroon Tea 54.20 49.15 53.00 -1.20 -2.21
KSB Pumps 544.00 532.00 532.00 -12.00 -2.21
SKS Microfin 555.60 538.05 543.30 -12.30 -2.21
Cranes Software 2.71 2.60 2.65 -0.06 -2.21
Chambal Fert 56.65 55.10 55.40 -1.25 -2.21
Intl Conveyor 29.60 28.95 28.95 -0.65 -2.20
Shakti Pumps 131.90 128.90 129.00 -2.90 -2.20
Rel Ind Infra 418.90 383.00 409.70 -9.20 -2.20
Dalmia Bharat 720.90 703.00 705.10 -15.80 -2.19
Moser Baer 10.48 10.20 10.25 -0.23 -2.19
Sandesh 769.50 740.00 752.75 -16.75 -2.18
Guj Borosil 75.75 70.50 74.10 -1.65 -2.18
Ador Fontech 100.90 96.00 98.70 -2.20 -2.18
Vision Cinemas 3.69 3.22 3.61 -0.08 -2.17
Dr Reddys Labs 3,112.00 2,972.85 3044.50 -67.50 -2.17
Srikalahasthi 231.90 223.90 226.90 -5.00 -2.16
Mindtree 1,525.00 1,484.75 1492.00 -33.00 -2.16
Mayur Uniquoter 458.00 430.50 448.10 -9.90 -2.16
Tata Global Bev 124.80 120.55 122.10 -2.70 -2.16
Voltamp Trans 836.50 818.50 818.50 -18.00 -2.15
Murudeshwar Cer 20.95 20.50 20.50 -0.45 -2.15
Firstsource Sol 34.85 33.75 34.10 -0.75 -2.15
Rashtriya Chem 41.90 40.05 41.00 -0.90 -2.15
Indiabulls Whol 14.04 13.60 13.74 -0.30 -2.14
Rapicut Carbide 47.00 45.20 46.00 -1.00 -2.13
A2Z Infra Eng 23.50 22.15 23.00 -0.50 -2.13
Torrent Power 223.00 216.90 218.25 -4.75 -2.13
Canara Bank 199.80 190.90 195.55 -4.25 -2.13
Vama Ind 21.25 20.30 20.80 -0.45 -2.12
Mukesh Strips 61.30 58.00 60.00 -1.30 -2.12
Elgi Equipments 127.20 123.55 124.50 -2.70 -2.12
TTK Healthcare 919.50 899.75 900.00 -19.50 -2.12
Siemens 1,058.05 1,026.00 1035.65 -22.40 -2.12
Shemaroo Ent 273.00 262.20 267.20 -5.80 -2.12
LG Balakrishnan 444.90 433.00 435.50 -9.40 -2.11
ABM Knowledg 237.00 226.20 232.00 -5.00 -2.11
Alphageo 615.00 573.25 602.00 -13.00 -2.11
Astec Life 190.00 185.50 186.00 -4.00 -2.11
A.K.Capital Ser 222.70 211.60 218.00 -4.70 -2.11
MT Educare 1