SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
26 Aug 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Dhampure Specia 19.50 15.20 15.65 -3.85 -19.74
Baba Arts 2.99 2.35 2.42 -0.57 -19.06
Atlanta 75.00 60.70 61.95 -13.05 -17.40
Cinevista 10.20 8.46 8.47 -1.73 -16.96
Birla Precision 3.90 3.20 3.30 -0.60 -15.38
Polo Hotels 13.20 10.56 11.22 -1.98 -15.00
Welspun India 57.80 49.40 49.70 -8.10 -14.01
Excel Castronic 4.01 3.42 3.47 -0.54 -13.47
Intl Conveyor 21.40 18.50 18.55 -2.85 -13.32
Syschem India 7.45 6.17 6.47 -0.98 -13.15
Trilogic Digi 5.05 4.38 4.39 -0.66 -13.07
Wintac 190.65 160.00 166.05 -24.60 -12.90
Prerna Infra 35.10 28.10 30.65 -4.45 -12.68
Avonmore Cap 10.89 9.51 9.51 -1.38 -12.67
Pranavadity Spg 33.10 28.60 28.95 -4.15 -12.54
Birla Cotsyn 0.08 0.07 0.07 -0.01 -12.50
Green Fire Agri 1.77 1.50 1.55 -0.22 -12.43
Satra Prop 5.90 5.16 5.18 -0.72 -12.20
Lahoti Over 14.70 12.30 12.93 -1.77 -12.04
Rathi Graphic 10.99 9.75 9.75 -1.24 -11.28
Solitaire Mach 31.70 27.30 28.20 -3.50 -11.04
Bronze Infra 2.65 2.34 2.36 -0.29 -10.94
RTS Power Corp 31.00 27.65 27.70 -3.30 -10.65
WS Industries 13.55 11.75 12.11 -1.44 -10.63
Manaksia Coated 8.50 6.70 7.60 -0.90 -10.59
Shreyans Ind 66.85 59.30 60.10 -6.75 -10.10
Phyto Chem 25.90 22.50 23.30 -2.60 -10.04
Visesh Infotech 0.10 0.08 0.09 -0.01 -10.00
Kanani Ind 25.75 23.00 23.20 -2.55 -9.90
Usher Agro 16.00 14.15 14.45 -1.55 -9.69
Pudumjee Ind 10.95 9.80 9.89 -1.06 -9.68
Jayshree Chem 8.89 7.94 8.03 -0.86 -9.67
Padmanabh Ind 40.90 33.30 36.95 -3.95 -9.66
Shilpa 612.00 541.10 553.00 -59.00 -9.64
Alankit 154.40 135.00 139.80 -14.60 -9.46
Goldcrest Fin 44.15 40.00 40.00 -4.15 -9.40
WH Brady 164.25 148.60 148.90 -15.35 -9.35
Rishiroop 37.95 34.25 34.45 -3.50 -9.22
CJ Gelatine 7.95 7.22 7.22 -0.73 -9.18
Ensa Steel 1.96 1.78 1.78 -0.18 -9.18
UTL Industries 4.38 3.98 3.98 -0.40 -9.13
PCS 26.95 24.50 24.50 -2.45 -9.09
Vista Pharma 24.50 22.15 22.30 -2.20 -8.98
Restile Ceramic 5.76 5.23 5.25 -0.51 -8.85
India Steel 3.18 2.82 2.90 -0.28 -8.81
Objectone Info 3.41 3.11 3.11 -0.30 -8.80
Satya Miners 9.90 9.03 9.03 -0.87 -8.79
Sun Techno 0.23 0.21 0.21 -0.02 -8.70
Swastika Invest 53.75 48.10 49.10 -4.65 -8.65
Bilcare 53.90 48.10 49.25 -4.65 -8.63
Gradiente Info 1.39 1.27 1.27 -0.12 -8.63
Cura Tech 4.79 4.37 4.38 -0.41 -8.56
Choksi Labs 14.05 12.85 12.85 -1.20 -8.54
Sowbhagya Media 8.80 8.05 8.05 -0.75 -8.52
Choice Financia 59.30 54.30 54.30 -5.00 -8.43
Integra Garment 2.73 2.50 2.50 -0.23 -8.42
Cantabil Retail 77.50 70.00 71.00 -6.50 -8.39
S Mobility 17.95 16.00 16.45 -1.50 -8.36
GV Films 0.84 0.76 0.77 -0.07 -8.33
Ankit Metal 1.80 1.45 1.65 -0.15 -8.33
Vadilal Ind 638.00 582.00 585.20 -52.80 -8.28
Shiva Global 29.00 26.45 26.60 -2.40 -8.28
Manaksia Steels 10.90 9.44 10.00 -0.90 -8.26
ICRA 4,144.00 3,652.65 3802.20 -341.80 -8.25
Vaishnavi Gold 0.73 0.67 0.67 -0.06 -8.22
Lawreshwar Poly 42.00 38.30 38.55 -3.45 -8.21
Gogia Capital 44.10 40.50 40.50 -3.60 -8.16
Cybermate Info 0.98 0.90 0.90 -0.08 -8.16
Pudumjee Paper 15.45 14.05 14.20 -1.25 -8.09
Steel Str Infra 18.00 14.85 16.55 -1.45 -8.06
KMC Speciality 8.19 7.42 7.53 -0.66 -8.06
Margo Finance 14.30 13.10 13.15 -1.15 -8.04
NHC Foods 23.00 20.70 21.15 -1.85 -8.04
Lakshmi Mills 2,500.00 2,300.00 2300.00 -200.00 -8.00
Lloyds Metals 16.00 14.31 14.72 -1.28 -8.00
Vas Infra 15.40 13.85 14.19 -1.21 -7.86
Finolex Ind 497.50 451.00 458.45 -39.05 -7.85
VLS Finance 80.85 72.40 74.50 -6.35 -7.85
OFS Techno 11.60 10.70 10.70 -0.90 -7.76
Eon Electric 62.90 57.75 58.05 -4.85 -7.71
Info Drive Soft 0.26 0.22 0.24 -0.02 -7.69
Tirupati Inks 2.99 2.72 2.76 -0.23 -7.69
Cravatex 230.80 213.15 213.15 -17.65 -7.65
Eastern Silk 2.90 2.51 2.68 -0.22 -7.59
Aanchal Ispat 4.88 4.48 4.51 -0.37 -7.58
Jyoti Resins 103.00 91.50 95.20 -7.80 -7.57
BN Rathi Sec 22.95 18.00 21.25 -1.70 -7.41
Yuvraaj Hygiene 0.81 0.75 0.75 -0.06 -7.41
Vardhman Steels 87.00 77.60 80.55 -6.45 -7.41
National Tech 46.65 40.05 43.20 -3.45 -7.40
Elixir Cap 37.90 34.60 35.10 -2.80 -7.39
Jindal Stainles 25.10 23.10 23.25 -1.85 -7.37
Salona Cotspin 34.00 31.50 31.50 -2.50 -7.35
Mawana Sugars 47.00 42.50 43.55 -3.45 -7.34
Geojit BNP 42.00 38.80 38.95 -3.05 -7.26
Avon Life 7.75 7.17 7.19 -0.56 -7.23
Atharv Ent 2.10 1.92 1.95 -0.15 -7.14
Rajapalayam 534.00 492.20 495.90 -38.10 -7.13
Jindal Hotels 38.00 34.20 35.30 -2.70 -7.11
Batliboi 21.90 20.25 20.35 -1.55 -7.08
Continent Petro 17.00 15.75 15.80 -1.20 -7.06
Lypsa Gems 63.80 58.40 59.30 -4.50 -7.05
Cords Cable Ind 65.00 59.85 60.45 -4.55 -7.00
Gemini Comm 2.30 1.90 2.14 -0.16 -6.96
Piramal Phytoca 99.20 91.20 92.35 -6.85 -6.91
Jetking Info 58.00 53.50 54.00 -4.00 -6.90
GEI Industrial 5.97 5.56 5.56 -0.41 -6.87
Mahaan Foods 11.39 10.56 10.61 -0.78 -6.85
MFL India 0.44 0.40 0.41 -0.03 -6.82
Modi Naturals 109.50 102.00 102.05 -7.45 -6.80
C & C Construct 16.50 15.31 15.38 -1.12 -6.79
CIL Securities 14.30 13.31 13.33 -0.97 -6.78
Radhe Developer 19.95 18.25 18.60 -1.35 -6.77
ESS DEE 66.60 61.40 62.10 -4.50 -6.76
Garnet Construc 20.00 18.65 18.65 -1.35 -6.75
TeleCanor Glob 6.40 5.80 5.97 -0.43 -6.72
MOSt M100 ETF 16.45 14.85 15.35 -1.10 -6.69
Uniphos Ent 66.00 60.90 61.60 -4.40 -6.67
Cosmo Ferrites 17.25 14.70 16.10 -1.15 -6.67
Krishana Fabric 39.00 35.80 36.40 -2.60 -6.67
Panyam Cements 66.95 62.25 62.50 -4.45 -6.65
Reliance Chemo 70.10 65.40 65.45 -4.65 -6.63
Super Spinning 9.80 8.85 9.15 -0.65 -6.63
Sequent Scienti 145.75 135.00 136.10 -9.65 -6.62
Smiths & Found 15.10 13.40 14.10 -1.00 -6.62
Chromatic India 3.78 3.45 3.53 -0.25 -6.61
JBM Auto 203.00 186.55 189.60 -13.40 -6.60
Acropetal Tech 2.43 2.27 2.27 -0.16 -6.58
Wallfort Fin 61.00 52.60 57.00 -4.00 -6.56
AYM Syntex 81.00 75.00 75.70 -5.30 -6.54
Omax Autos 85.00 78.90 79.45 -5.55 -6.53
Ideal Optics 37.50 35.00 35.05 -2.45 -6.53
Rana Sugars 10.75 10.00 10.05 -0.70 -6.51
Raunaq Int 149.75 140.00 140.00 -9.75 -6.51
Chambal Brewery 16.00 14.15 14.96 -1.04 -6.50
Sampre Nutritio 52.30 48.00 48.90 -3.40 -6.50
GVK Power 7.00 6.50 6.55 -0.45 -6.43
Schablona India 15.59 14.59 14.59 -1.00 -6.41
Asya Infosoft 46.00 42.25 43.05 -2.95 -6.41
Premier Polyfil 28.90 27.05 27.05 -1.85 -6.40
KS Oils 0.94 0.88 0.88 -0.06 -6.38
Mahindra Holida 513.30 479.00 480.55 -32.75 -6.38
PSL 6.59 6.14 6.17 -0.42 -6.37
Pearl Polymers 19.70 18.40 18.45 -1.25 -6.35
Onward Tech 77.35 71.20 72.45 -4.90 -6.33
Sandu Pharma 30.85 28.10 28.90 -1.95 -6.32
Pitti Laminatio 44.00 40.80 41.25 -2.75 -6.25
Amulya Leasing 206.55 193.00 193.80 -12.75 -6.17
Marsons 12.35 11.50 11.59 -0.76 -6.15
Monarch Net 37.50 34.30 35.20 -2.30 -6.13
Arman Financial 280.00 260.00 262.85 -17.15 -6.13
Piccadilly Sug 8.19 7.23 7.69 -0.50 -6.11
BS Limited 6.55 6.10 6.15 -0.40 -6.11
Suryalata Spg 172.90 161.10 162.35 -10.55 -6.10
Florence Invest 747.00 670.00 701.45 -45.55 -6.10
Fairdeal Fila 32.85 30.60 30.85 -2.00 -6.09
iStreet Network 23.00 21.00 21.60 -1.40 -6.09
Samtex Fashions 14.80 13.20 13.90 -0.90 -6.08
CNI Research 3.30 3.07 3.10 -0.20 -6.06
Mohit Ind 49.50 46.45 46.50 -3.00 -6.06
Megasoft 17.49 16.31 16.43 -1.06 -6.06
Jeevan Scient 31.35 29.00 29.45 -1.90 -6.06
Escorts Finance 6.29 5.70 5.91 -0.38 -6.04
Mysore Petro 64.10 60.00 60.25 -3.85 -6.01
Nirvikara Paper 46.00 42.55 43.25 -2.75 -5.98
Rajshree Sugars 53.60 49.60 50.40 -3.20 -5.97
Soma Textile 8.39 7.80 7.89 -0.50 -5.96
PPAP Automotive 159.00 148.50 149.55 -9.45 -5.94
Mobile Tele 2.70 2.50 2.54 -0.16 -5.93
Taj GVK Hotels 145.30 135.00 136.70 -8.60 -5.92
Celebrity Fash 12.00 11.16 11.29 -0.71 -5.92
Jaypee Infra 9.79 8.96 9.21 -0.58 -5.92
ATV Projects 6.99 6.47 6.58 -0.41 -5.87
TandI Global 26.40 23.40 24.85 -1.55 -5.87
Menon Bearings 110.00 102.70 103.55 -6.45 -5.86
Ferro Alloys 5.30 4.95 4.99 -0.31 -5.85
Genesys Int 74.40 64.35 70.05 -4.35 -5.85
Piramal Enter 1,965.95 1,831.95 1851.10 -114.85 -5.84
Superhouse 166.00 156.30 156.30 -9.70 -5.84
Oudh Sugar Mill 114.55 106.10 107.90 -6.65 -5.81
BF Investment 179.15 166.60 168.75 -10.40 -5.81
Shanthi Gears 131.05 122.60 123.50 -7.55 -5.76
Tarmat 49.50 45.25 46.65 -2.85 -5.76
Optiemus Infra 59.95 54.50 56.50 -3.45 -5.75
Picturehouse 6.27 5.50 5.91 -0.36 -5.74
Newever Trade 2.44 2.15 2.30 -0.14 -5.74
Parabolic Drugs 7.15 6.65 6.74 -0.41 -5.73
Nagarjuna Fert 11.70 10.75 11.03 -0.67 -5.73
Lambodhara Text 104.70 98.10 98.70 -6.00 -5.73
Kyra Landscapes 0.35 0.33 0.33 -0.02 -5.71
Landmarc Corp 0.70 0.62 0.66 -0.04 -5.71
Garden Silk 34.20 30.65 32.25 -1.95 -5.70
JLA Infraville 11.40 10.70 10.75 -0.65 -5.70
Unitech Inter 5.62 5.26 5.30 -0.32 -5.69
Ramchandra Leas 14.05 13.10 13.25 -0.80 -5.69
Mukta Arts 74.80 68.50 70.55 -4.25 -5.68
JB Chemicals 356.85 311.00 336.60 -20.25 -5.67
Coastal Roadway 23.80 22.45 22.45 -1.35 -5.67
Sky Industries 26.50 25.00 25.00 -1.50 -5.66
Lycos Internet 11.10 10.40 10.48 -0.62 -5.59
Golden Tobacco 45.80 42.55 43.25 -2.55 -5.57
Shivansh Finser 20.65 19.50 19.50 -1.15 -5.57
JK Paper 62.95 58.90 59.45 -3.50 -5.56
GEE 43.40 41.00 41.00 -2.40 -5.53
Safari Ind 981.00 905.50 926.75 -54.25 -5.53
Indiabulls Real 87.00 81.90 82.20 -4.80 -5.52
Jyoti 49.00 45.00 46.30 -2.70 -5.51
Shalimar Paints 212.35 196.10 200.65 -11.70 -5.51
CIL Nova Petro 36.30 33.40 34.30 -2.00 -5.51
Visagar Polytex 2.37 2.14 2.24 -0.13 -5.49
Guj Borosil 84.00 79.00 79.40 -4.60 -5.48
DCM Shriram Ind 219.40 201.00 207.40 -12.00 -5.47
Rama Phosphates 65.00 60.15 61.45 -3.55 -5.46
Assoc Alcohol 112.00 104.25 105.90 -6.10 -5.45
Hexa Tradex 19.25 17.55 18.20 -1.05 -5.45
Swasti Vinayaka 3.49 3.29 3.30 -0.19 -5.44
Global Offshore 144.00 134.70 136.20 -7.80 -5.42
Syncom Formula 2.77 2.60 2.62 -0.15 -5.42
Sakthi Paper 8.49 8.03 8.03 -0.46 -5.42
RS Software 83.25 78.05 78.75 -4.50 -5.41
Tijaria Polypip 6.10 5.55 5.77 -0.33 -5.41
Guj Themis 53.70 50.55 50.80 -2.90 -5.40
Usha Martin 13.90 12.80 13.15 -0.75 -5.40
Vardhman Poly 45.45 42.35 43.00 -2.45 -5.39
Kamadgiri 65.95 61.50 62.40 -3.55 -5.38
Jaiprakash Asso 11.90 11.20 11.26 -0.64 -5.38
Indowind Energy 4.29 4.01 4.06 -0.23 -5.36
Mysore Paper 4.50 4.25 4.26 -0.24 -5.33
Binny 94.85 89.35 89.80 -5.05 -5.32
Hind Hardy 97.00 90.00 91.85 -5.15 -5.31
Alicon Castallo 312.55 293.10 295.95 -16.60 -5.31
Axtel Ind 42.50 39.35 40.25 -2.25 -5.29
Time Techno 83.30 78.20 78.90 -4.40 -5.28
Acrysil India 624.90 555.00 591.95 -32.95 -5.27
Chaman Lal Seti 74.90 66.35 70.95 -3.95 -5.27
Winsome Brew 9.50 8.71 9.00 -0.50 -5.26
KSS 0.19 0.17 0.18 -0.01 -5.26
Seshasayee Pape 474.90 449.00 450.00 -24.90 -5.24
Scanpoint Geo 21.00 19.75 19.90 -1.10 -5.24
Gowra Leasing 21.00 19.90 19.90 -1.10 -5.24
SSPDL 89.95 84.10 85.25 -4.70 -5.23
Hatsun Agro 358.00 331.00 339.30 -18.70 -5.22
POCL Enterprise 44.15 41.40 41.85 -2.30 -5.21
Zenotech Labs 41.40 39.05 39.25 -2.15 -5.19
Jasch Ind 38.60 36.45 36.60 -2.00 -5.18
Swan Energy 66.80 63.00 63.35 -3.45 -5.16
Sanjivani Paren 20.35 18.70 19.30 -1.05 -5.16
Vivimed Labs 77.75 73.50 73.75 -4.00 -5.14
Guj Amb Exports 93.50 88.00 88.70 -4.80 -5.13
Transgene Biote 2.15 1.95 2.04 -0.11 -5.12
Dr Agarwals Eye 210.80 200.00 200.00 -10.80 -5.12
Autolite India 61.00 57.30 57.90 -3.10 -5.08
Williamson Fin 29.50 27.95 28.00 -1.50 -5.08
Trident 59.00 50.10 56.00 -3.00 -5.08
NR Agarwal 117.50 110.00 111.55 -5.95 -5.06
CHD Developers 11.90 11.25 11.30 -0.60 -5.04
Metalyst Forgin 59.70 56.00 56.70 -3.00 -5.03
Somi Conveyor 44.70 42.30 42.45 -2.25 -5.03
Rainbow Papers 2.19 2.00 2.08 -0.11 -5.02
Porwal Auto 39.85 37.10 37.85 -2.00 -5.02
Apple Finance 2.20 1.96 2.09 -0.11 -5.00
Indian Infotech 0.20 0.19 0.19 -0.01 -5.00
Suditi Ind 40.00 37.00 38.00 -2.00 -5.00
Cranex 9.00 8.55 8.55 -0.45 -5.00
Comfort 1.00 0.89 0.95 -0.05 -5.00
Transport Corp 225.00 213.75 213.75 -11.25 -5.00
Gyscoal Alloys 73.00 67.10 69.35 -3.65 -5.00
Adinath Bio-Lab 0.20 0.19 0.19 -0.01 -5.00
HP Cotton 43.15 40.95 41.00 -2.15 -4.98
Pharmasia 23.10 21.95 21.95 -1.15 -4.98
Loyal Textiles 630.00 571.00 598.70 -31.30 -4.97
Tamil Telecom 3.02 2.81 2.87 -0.15 -4.97
Southern BioTec 9.05 8.51 8.60 -0.45 -4.97
Damodar Ind 82.65 78.00 78.55 -4.10 -4.96
Artson Engg 47.50 44.00 45.15 -2.35 -4.95
B Nanji Ent 9.10 8.65 8.65 -0.45 -4.95
India Tourism D 201.00 190.10 191.05 -9.95 -4.95
Pentamedia 0.81 0.65 0.77 -0.04 -4.94
Yash Papers 20.25 19.10 19.25 -1.00 -4.94
AksharChem 363.00 343.00 345.05 -17.95 -4.94
Beryl Drugs 17.20 15.60 16.35 -0.85 -4.94
Premier 34.50 32.50 32.80 -1.70 -4.93
Aries Agro 112.50 106.00 106.95 -5.55 -4.93
Binani Ind 119.80 104.10 113.90 -5.90 -4.92
Five X Finance 0.61 0.58 0.58 -0.03 -4.92
Indoco Remedies 326.05 307.50 310.05 -16.00 -4.91
Nitco 58.00 55.00 55.15 -2.85 -4.91
Nectar Life 38.85 35.20 36.95 -1.90 -4.89
Unity Infraproj 12.69 11.95 12.07 -0.62 -4.89
Prime Focus 67.50 63.15 64.20 -3.30 -4.89
Special Papers 0.82 0.76 0.78 -0.04 -4.88
Olympic Cards 21.50 19.75 20.45 -1.05 -4.88
JCT 5.96 5.21 5.67 -0.29 -4.87
Texmaco Infra 42.10 39.85 40.05 -2.05 -4.87
Bhandari Hosier 3.50 3.05 3.33 -0.17 -4.86
GTN Textiles 15.90 15.05 15.13 -0.77 -4.84
Jam Shri Ranjit 24.85 23.65 23.65 -1.20 -4.83
Kothari Ferment 27.95 26.05 26.60 -1.35 -4.83
Claris Life 285.55 270.95 271.75 -13.80 -4.83
HOV Services 114.00 107.30 108.50 -5.50 -4.82
Bengal & Assam 1,140.00 1,081.00 1085.10 -54.90 -4.82
Sanghi Ind 89.40 83.20 85.10 -4.30 -4.81
GeeCee Ventures 165.60 155.55 157.65 -7.95 -4.80
Brooks Labs 107.20 101.00 102.05 -5.15 -4.80
HOEC 52.20 49.35 49.70 -2.50 -4.79
Bullish Bonds A 21.95 20.00 20.90 -1.05 -4.78
Sanwaria Agro 6.50 6.05 6.19 -0.31 -4.77
Pudumjee Pulp 19.95 19.00 19.00 -0.95 -4.76
Citizen Yarns 2.52 2.40 2.40 -0.12 -4.76
Aditya Spinners 6.30 6.00 6.00 -0.30 -4.76
Risa Intl 1.26 1.20 1.20 -0.06 -4.76
Roselabs Fin 45.15 43.00 43.00 -2.15 -4.76
India Nippon 438.00 415.15 417.15 -20.85 -4.76
Gujarat Gas 657.80 623.50 626.55 -31.25 -4.75
Galaxy Ent 17.95 15.50 17.10 -0.85 -4.74
Bafna Pharma 28.50 27.00 27.15 -1.35 -4.74
Spectra Ind 14.17 13.06 13.50 -0.67 -4.73
Refex Ind 13.75 13.10 13.10 -0.65 -4.73
Jaykay Enter 5.30 5.00 5.05 -0.25 -4.72
Opto Circuits 12.30 11.60 11.72 -0.58 -4.72
Jindal (Hisar) 80.50 75.40 76.70 -3.80 -4.72
Roto Pumps 49.90 47.25 47.55 -2.35 -4.71
Classic Global 14.85 13.70 14.15 -0.70 -4.71
SVC Superchem 0.64 0.61 0.61 -0.03 -4.69
Pondy Oxides 139.95 128.00 133.40 -6.55 -4.68
Raghuvir Synth 50.35 48.00 48.00 -2.35 -4.67
Vimta Labs 98.60 92.50 94.00 -4.60 -4.67
Agarwal Ind 175.00 165.00 166.85 -8.15 -4.66
Anik Industries 27.95 25.50 26.65 -1.30 -4.65
Adhunik Metalik 8.19 7.70 7.81 -0.38 -4.64
UCAL Fuel 161.00 152.20 153.55 -7.45 -4.63
Ras Resorts 31.35 29.90 29.90 -1.45 -4.63
Shilp Gravures 80.00 73.80 76.30 -3.70 -4.63
Rasi Electrodes 7.35 6.92 7.01 -0.34 -4.63
Kesar Ent 49.90 47.60 47.60 -2.30 -4.61
JHS Svendgaard 36.95 34.80 35.25 -1.70 -4.60
LGB Forge 6.10 5.82 5.82 -0.28 -4.59
ABM Knowledg 125.50 116.00 119.75 -5.75 -4.58
DQ Entertain 22.95 21.80 21.90 -1.05 -4.58
Adhunik Ind 144.00 133.95 137.40 -6.60 -4.58
Upper Ganges 411.30 387.00 392.50 -18.80 -4.57
Bharati Def 26.25 24.80 25.05 -1.20 -4.57
Coromandel Engg 43.75 41.00 41.75 -2.00 -4.57
Sangam Advisors 25.15 24.00 24.00 -1.15 -4.57
Jindal Poly Inv 89.70 85.00 85.60 -4.10 -4.57
Surat Textile 3.95 3.65 3.77 -0.18 -4.56
Hinduja Global 583.00 550.10 556.60 -26.40 -4.53
Indiabulls Whol 26.50 25.05 25.30 -1.20 -4.53
Combat Drugs 4.20 4.00 4.01 -0.19 -4.52
Salzer Electro 213.90 203.15 204.25 -9.65 -4.51
Elecon Eng 60.00 56.95 57.30 -2.70 -4.50
Borax Morarji 32.20 30.75 30.75 -1.45 -4.50
Avanti Feeds 559.25 530.80 534.10 -25.15 -4.50
Pioneer Distill 131.00 122.80 125.10 -5.90 -4.50
Syncom Health 7.78 7.37 7.43 -0.35 -4.50
E-Land Apparel 33.40 29.40 31.90 -1.50 -4.49
Parle Software 10.47 9.95 10.00 -0.47 -4.49
Noble Explochem 8.49 8.00 8.11 -0.38 -4.48
Himalya Intl 12.50 11.80 11.94 -0.56 -4.48
Super Domestic 4.69 4.35 4.48 -0.21 -4.48
Pankaj Piyush 47.00 43.50 44.90 -2.10 -4.47
Sharon Bio Medi 9.41 8.86 8.99 -0.42 -4.46
Valson Ind 31.45 30.00 30.05 -1.40 -4.45
Indo Rama Synth 40.50 38.25 38.70 -1.80 -4.44
Sakthi Sugars 41.70 39.70 39.85 -1.85 -4.44
Shreyas Shippin 289.50 273.00 276.65 -12.85 -4.44
Mafatlal Ind 352.00 333.10 336.40 -15.60 -4.43
High Energy 245.90 215.00 235.00 -10.90 -4.43
CRISIL 2,240.00 2,122.20 2141.05 -98.95 -4.42
KDDL 235.10 223.20 224.70 -10.40 -4.42
SBandT Intl 2.04 1.90 1.95 -0.09 -4.41
SPS Intl 6.80 6.50 6.50 -0.30 -4.41
Ortin Labs 18.15 17.20 17.35 -0.80 -4.41
Kalpena Ind 38.80 37.00 37.10 -1.70 -4.38
Chemfab Alkalie 270.00 256.05 258.20 -11.80 -4.37
Sharyans Res 69.80 66.00 66.75 -3.05 -4.37
Mangalam Drugs 175.00 167.00 167.35 -7.65 -4.37
Jubilant Ind 232.50 217.35 222.35 -10.15 -4.37
Punj Lloyd 21.80 20.75 20.85 -0.95 -4.36
Govind Rubber 18.40 17.45 17.60 -0.80 -4.35
Neo Corp 9.20 8.75 8.80 -0.40 -4.35
Hb Stockhol 12.20 11.50 11.67 -0.53 -4.34
OCL Iron 9.90 9.40 9.47 -0.43 -4.34
Rain Industries 47.35 45.00 45.30 -2.05 -4.33
A2Z Infra Eng 39.30 37.30 37.60 -1.70 -4.33
Integra Engg 31.35 29.70 30.00 -1.35 -4.31
Websol Energy 39.45 37.50 37.75 -1.70 -4.31
Castex Tech 11.14 10.50 10.66 -0.48 -4.31
Viaan Ind 418.00 392.35 400.00 -18.00 -4.31
GMM Pfaudler 369.00 350.00 353.15 -15.85 -4.30
Hemo Organic 14.00 13.40 13.40 -0.60 -4.29
Hotel Rugby 7.70 7.36 7.37 -0.33 -4.29
Esab India 599.95 572.00 574.25 -25.70 -4.28
VST 2,398.85 2,098.30 2296.20 -102.65 -4.28
Advik Labors 4.91 4.70 4.70 -0.21 -4.28
Panoramic Uni 10.27 9.50 9.83 -0.44 -4.28
Nitesh Estates 13.80 13.00 13.21 -0.59 -4.28
Sri KPR Ind 23.50 22.50 22.50 -1.00 -4.26
Tai Industries 15.25 14.55 14.60 -0.65 -4.26
Mcnally Bh Engg 70.45 67.10 67.45 -3.00 -4.26
Rohit Ferro Tec 4.70 4.30 4.50 -0.20 -4.26
Parsvnath 18.80 17.85 18.00 -0.80 -4.26
GNFC 160.15 152.20 153.35 -6.80 -4.25
JagsonpalPharma 36.45 34.70 34.90 -1.55 -4.25
Supreme Ind 995.00 947.00 952.75 -42.25 -4.25
ABG Shipyard 29.40 27.60 28.15 -1.25 -4.25
Vaibhav Global 328.95 300.05 315.00 -13.95 -4.24
Lokesh Machines 78.95 75.15 75.60 -3.35 -4.24
Mukand 58.00 55.00 55.55 -2.45 -4.22
S V Global Mill 116.00 103.10 111.10 -4.90 -4.22
Spice Island 29.70 25.20 28.45 -1.25 -4.21
Subex 12.85 12.13 12.31 -0.54 -4.20
Barak Vally Cem 25.00 23.10 23.95 -1.05 -4.20
CG-Vak Software 34.60 32.65 33.15 -1.45 -4.19
Quadrant Tele 2.87 2.64 2.75 -0.12 -4.18
Phoenix Intl 11.75 11.26 11.26 -0.49 -4.17
NCL Industries 133.50 127.00 127.95 -5.55 -4.16
Asian Oilfield 68.50 65.35 65.65 -2.85 -4.16
Dwarikesh Sugar 247.80 233.75 237.50 -10.30 -4.16
KM Sugar Mills 13.97 13.35 13.39 -0.58 -4.15
Kalyani Invest 1,386.00 1,320.00 1328.45 -57.55 -4.15
Pochiraju Ind 8.45 8.10 8.10 -0.35 -4.14
Goodricke Group 213.00 203.20 204.20 -8.80 -4.13
Pil Italica 10.90 10.15 10.45 -0.45 -4.13
Monnet Project 14.29 13.10 13.70 -0.59 -4.13
Jai Balaji Ind 10.90 10.35 10.45 -0.45 -4.13
Khaitan Chem 14.81 14.20 14.20 -0.61 -4.12
Vesuvius India 1,045.00 991.50 1001.90 -43.10 -4.12
Patel Eng 48.50 45.60 46.50 -2.00 -4.12
Ginni Filaments 24.30 23.25 23.30 -1.00 -4.12
Vyapar Ind 25.55 24.50 24.50 -1.05 -4.11
GMR Infra 13.65 13.03 13.09 -0.56 -4.10
Samrat Pharma 35.45 34.00 34.00 -1.45 -4.09
Euro Ceramics 6.60 6.33 6.33 -0.27 -4.09
Jindal Saw 49.00 46.40 47.00 -2.00 -4.08
Kalyani Steels 375.50 359.00 360.20 -15.30 -4.07
Nath Seeds 6.15 5.82 5.90 -0.25 -4.07
Vascon Engineer 36.90 35.00 35.40 -1.50 -4.07
Fineotex Chem 28.25 26.90 27.10 -1.15 -4.07
Welcast Steels 319.00 305.00 306.05 -12.95 -4.06
Bharatiya Glob 3.94 3.70 3.78 -0.16 -4.06
Kirloskar Bros 165.25 156.80 158.55 -6.70 -4.05
Dharani Sugars 37.00 34.10 35.50 -1.50 -4.05
Orient Bell 160.45 153.20 153.95 -6.50 -4.05
Zydus Wellness 930.00 880.60 892.30 -37.70 -4.05
Store One 160.50 151.05 154.00 -6.50 -4.05
Rattan Infra 3.70 3.54 3.55 -0.15 -4.05
AVT Natural 32.25 30.80 30.95 -1.30 -4.03
Jubilant Food 1,258.00 1,201.20 1207.25 -50.75 -4.03
HB Leasing 2.24 2.04 2.15 -0.09 -4.02
Carnation Ind 41.00 38.95 39.35 -1.65 -4.02
Bedmutha Ind 22.40 21.20 21.50 -0.90 -4.02
KCP 99.55 95.30 95.55 -4.00 -4.02
Bal Pharma 94.90 89.55 91.10 -3.80 -4.00
Nila Infra 14.50 13.64 13.92 -0.58 -4.00
Heidelberg Cem 139.15 132.60 133.60 -5.55 -3.99
Mukesh Strips 42.75 38.80 41.05 -1.70 -3.98
ABG Infralogist 108.00 102.10 103.70 -4.30 -3.98
Ion Exchange 317.00 300.15 304.40 -12.60 -3.97
Indsil Hydro 34.00 32.25 32.65 -1.35 -3.97
Rasandik Engg 60.40 58.00 58.00 -2.40 -3.97
Joonktollee Tea 149.90 138.00 143.95 -5.95 -3.97
Umang Dairies 72.00 68.00 69.15 -2.85 -3.96
Kirloskar Ferro 91.00 86.90 87.40 -3.60 -3.96
Kellton Tech 130.00 115.30 124.85 -5.15 -3.96
Gennex Labs 7.09 6.76 6.81 -0.28 -3.95
Fluidomat 199.50 190.00 191.65 -7.85 -3.93
Tyche Ind 67.40 63.40 64.75 -2.65 -3.93
MOIL 269.90 258.00 259.30 -10.60 -3.93
Sambandam Spin 106.00 101.20 101.85 -4.15 -3.92
Maximaa Systems 6.38 5.50 6.13 -0.25 -3.92
Genus Power 48.50 46.30 46.60 -1.90 -3.92
Sita Shree Food 12.00 11.45 11.53 -0.47 -3.92
Astec Life 429.50 411.00 412.65 -16.85 -3.92
Ecoplast 89.50 86.00 86.00 -3.50 -3.91
Indian Card 250.00 239.00 240.25 -9.75 -3.90
Steelcast 75.80 70.55 72.85 -2.95 -3.89
Danlaw Tech 54.00 50.90 51.90 -2.10 -3.89
Ushdev Intl 252.50 241.50 242.70 -9.80 -3.88
Emmbi Ind 134.00 128.00 128.80 -5.20 -3.88
Cambridge Tech 142.05 136.55 136.55 -5.50 -3.87
Supreme Infra 99.50 95.00 95.65 -3.85 -3.87
Burnpur Cement 15.00 14.33 14.42 -0.58 -3.87
Adlabs Ent 81.30 77.00 78.15 -3.15 -3.87
Seamec 100.00 95.90 96.15 -3.85 -3.85
Visagar Fin 0.52 0.50 0.50 -0.02 -3.85
Ram Minerals 94.90 91.25 91.25 -3.65 -3.85
Camson Bio Tech 20.80 19.70 20.00 -0.80 -3.85
SPEL Semiconduc 11.19 10.51 10.76 -0.43 -3.84
Sawaca Fin 4.17 3.76 4.01 -0.16 -3.84
Forbes Gokak 1,377.00 1,308.10 1324.20 -52.80 -3.83
Ausom Enterp 20.90 19.00 20.10 -0.80 -3.83
SRS Finance 11.50 11.00 11.06 -0.44 -3.83
Sharp India 65.50 61.40 63.00 -2.50 -3.82
Venus Remedies 94.25 90.00 90.65 -3.60 -3.82
Nucleus Softwar 191.00 182.00 183.70 -7.30 -3.82
Shriram EPC 24.85 23.80 23.90 -0.95 -3.82
IDBI Bank 73.40 70.20 70.60 -2.80 -3.81
Black Rose Ind 23.65 22.40 22.75 -0.90 -3.81
Xpro India 48.50 46.35 46.65 -1.85 -3.81
VIP Industries 134.20 128.15 129.10 -5.10 -3.80
Joindre Capital 13.15 12.62 12.65 -0.50 -3.80
Motilal Oswal 525.50 500.00 505.55 -19.95 -3.80
Dhunseri Invest 143.60 138.00 138.15 -5.45 -3.80
Uttam Sugar 54.05 50.60 52.00 -2.05 -3.79
Dynamatic Tech 2,931.75 2,800.00 2820.85 -110.90 -3.78
KCP Sugar 35.75 34.20 34.40 -1.35 -3.78
Emkay Global 71.70 68.05 69.00 -2.70 -3.77
Den Networks 88.90 85.20 85.55 -3.35 -3.77
Interglobe Avi 889.50 852.00 856.00 -33.50 -3.77
Punj Alkalies 15.95 15.15 15.35 -0.60 -3.76
Kemrock Indus 6.65 6.06 6.40 -0.25 -3.76
SAL Steel 3.20 2.90 3.08 -0.12 -3.75
Vipul 74.80 71.50 72.00 -2.80 -3.74
Kopran 50.85 48.85 48.95 -1.90 -3.74
Alufluoride 22.75 21.50 21.90 -0.85 -3.74
Shree Pushkar 125.65 117.45 120.95 -4.70 -3.74
Shri Dinesh Mil 113.80 109.00 109.55 -4.25 -3.73
Tulive Develop 175.40 168.75 168.85 -6.55 -3.73
Jubilant Life 535.00 510.00 515.05 -19.95 -3.73
Akar Tools 46.95 44.60 45.20 -1.75 -3.73
Tanla Solutions 33.50 32.10 32.25 -1.25 -3.73
Ravi Kumar Dist 8.85 8.51 8.52 -0.33 -3.73
Zuari Global 99.70 95.90 96.00 -3.70 -3.71
Saurashtra Cem 84.80 81.20 81.65 -3.15 -3.71
Lovable Lingeri 266.25 252.00 256.40 -9.85 -3.70
Pilani Invest 1,450.00 1,390.00 1396.30 -53.70 -3.70
Uttam Galva 32.55 31.25 31.35 -1.20 -3.69
Lumax Inds 700.00 669.00 674.20 -25.80 -3.69
Amarjothi Spin 108.50 103.50 104.50 -4.00 -3.69
Panama Petro 70.55 67.80 67.95 -2.60 -3.69
Mercator 52.90 50.55 50.95 -1.95 -3.69
Anshus Clothing 3.25 3.05 3.13 -0.12 -3.69
Atlas Jewellery 17.65 16.80 17.00 -0.65 -3.68
Ajanta Soya 24.45 23.55 23.55 -0.90 -3.68
Weizmann Forex 190.00 170.10 183.00 -7.00 -3.68
Tinplate 89.80 86.20 86.50 -3.30 -3.67
Godavari Drugs 40.90 38.50 39.40 -1.50 -3.67
Sakthi Finance 47.75 45.00 46.00 -1.75 -3.66
Nava Bharat Ven 249.75 239.00 240.60 -9.15 -3.66
Oricon Ent 60.10 57.70 57.90 -2.20 -3.66
Lee and Nee 3.82 3.48 3.68 -0.14 -3.66
JK Tyre & Ind 127.20 120.70 122.55 -4.65 -3.66
Kernex Micro 41.00 38.50 39.50 -1.50 -3.66
Meghmani Organi 42.35 40.55 40.80 -1.55 -3.66
Infinite Comp 239.00 229.55 230.25 -8.75 -3.66
Bajaj Hind 17.80 17.05 17.15 -0.65 -3.65
Todays Writing 2.75 2.52 2.65 -0.10 -3.64
INOX Leisure 286.70 271.05 276.25 -10.45 -3.64
Shalibhadra Fin 62.00 59.60 59.75 -2.25 -3.63
ICSA 3.03 2.92 2.92 -0.11 -3.63
Arrow Textiles 37.20 33.70 35.85 -1.35 -3.63
Noble Polymers 2.48 2.35 2.39 -0.09 -3.63
Peninsula Land 19.35 18.50 18.65 -0.70 -3.62
Hind Copper 67.60 64.30 65.15 -2.45 -3.62
A F Ent 14.90 14.20 14.36 -0.54 -3.62
Simbhaoli Sugar 34.50 32.70 33.25 -1.25 -3.62
India Glycols 102.80 98.50 99.10 -3.70 -3.60
Simran Farms 45.80 42.05 44.15 -1.65 -3.60
Nutraplus Prod 90.40 87.15 87.15 -3.25 -3.60
ARSS Infra 81.85 78.20 78.90 -2.95 -3.60
SNL Bearings 179.45 171.00 173.00 -6.45 -3.59
Sree Rayal Alk 19.50 18.50 18.80 -0.70 -3.59
Madhucon Proj 50.20 48.20 48.40 -1.80 -3.59
Ramco System 530.60 511.00 511.55 -19.05 -3.59
Makers Labs 66.95 64.10 64.55 -2.40 -3.58
Udaipur Cement 18.15 17.30 17.50 -0.65 -3.58
Power Finance 120.00 115.25 115.70 -4.30 -3.58
Kalyani Forge 280.00 258.60 270.00 -10.00 -3.57
V-Mart Retail 528.35 509.50 509.50 -18.85 -3.57
Rama Pulp 10.68 10.15 10.30 -0.38 -3.56
Riga Sugar 22.50 21.60 21.70 -0.80 -3.56
Vikas WSP 6.75 6.43 6.51 -0.24 -3.56
PFL Infotech 18.25 17.50 17.60 -0.65 -3.56
Balaji Telefilm 89.90 86.40 86.70 -3.20 -3.56
RPG Life 436.00 418.00 420.50 -15.50 -3.56
Pritish Nandy 15.50 14.90 14.95 -0.55 -3.55
Rexnord Electro 42.40 40.30 40.90 -1.50 -3.54
SRS 7.07 6.78 6.82 -0.25 -3.54
Daikaffil Chem 42.50 40.90 41.00 -1.50 -3.53
Cupid 284.90 273.20 274.85 -10.05 -3.53
Royal Orchid 69.35 66.20 66.90 -2.45 -3.53
Thomas Cook 203.15 195.00 196.00 -7.15 -3.52
DCM Financial 1.42 1.37 1.37 -0.05 -3.52
Ashima 17.05 16.30 16.45 -0.60 -3.52
Haldyn Glass 27.00 26.00 26.05 -0.95 -3.52
Waterbase 107.90 103.50 104.10 -3.80 -3.52
Wanbury 45.50 43.40 43.90 -1.60 -3.52
Satvahana Ispat 71.00 67.30 68.50 -2.50 -3.52
Rallis India 235.00 225.10 226.75 -8.25 -3.51
Impex FerroTech 1.14 1.10 1.10 -0.04 -3.51
Jindal Cotex 19.95 19.00 19.25 -0.70 -3.51
RDB Rasayans 29.90 28.30 28.85 -1.05 -3.51
Sterlite Techno 88.65 85.35 85.55 -3.10 -3.50
Accel Frontline 70.10 66.50 67.65 -2.45 -3.50
Ennore Coke 8.59 8.17 8.29 -0.30 -3.49
Minda Ind 1,276.45 1,224.25 1231.90 -44.55 -3.49
PVV Infra 10.03 9.11 9.68 -0.35 -3.49
Responsive Ind 79.00 74.40 76.25 -2.75 -3.48
TRF 301.50 289.00 291.00 -10.50 -3.48
NFL 34.50 33.10 33.30 -1.20 -3.48
V2 Retail 97.80 86.50 94.40 -3.40 -3.48
Triveni Turbine 126.70 122.10 122.30 -4.40 -3.47
Unichem Labs 281.90 270.55 272.15 -9.75 -3.46
Kriti Ind 26.00 25.05 25.10 -0.90 -3.46
HDIL 95.40 91.60 92.10 -3.30 -3.46
Pan India Corp 0.29 0.28 0.28 -0.01 -3.45
Sahyadri Ind 76.90 72.85 74.25 -2.65 -3.45
Sankhya Infotec 21.80 20.20 21.05 -0.75 -3.44
Zee Learn 36.30 34.25 35.05 -1.25 -3.44
Tree House 34.95 33.45 33.75 -1.20 -3.43
Hind Aluminium 93.60 89.00 90.40 -3.20 -3.42
Cybertech 80.50 77.00 77.75 -2.75 -3.42
Suryachakra Pow 2.63 2.53 2.54 -0.09 -3.42
Indian Terrain 151.95 145.40 146.75 -5.20 -3.42
PBA Infra 22.00 20.75 21.25 -0.75 -3.41
Emami Paper 74.80 72.10 72.25 -2.55 -3.41
Electrosteel St 3.52 3.35 3.40 -0.12 -3.41
Sharda Motor 1,247.95 1,182.50 1205.40 -42.55 -3.41
Harrisons Malay 75.00 72.20 72.45 -2.55 -3.40
JVL Agro Ind 19.10 18.40 18.45 -0.65 -3.40
Virinchi Tech 52.90 50.00 51.10 -1.80 -3.40
Gammon Infra 5.30 5.08 5.12 -0.18 -3.40
Goa Carbon 95.95 91.20 92.70 -3.25 -3.39
UV Boards 17.70 17.00 17.10 -0.60 -3.39
MT Educare 146.00 140.25 141.05 -4.95 -3.39
Balrampur Chini 112.40 107.75 108.60 -3.80 -3.38
Stone India 70.95 68.00 68.55 -2.40 -3.38
Prakash Steelag 1.48 1.41 1.43 -0.05 -3.38
Shyam Century 7.40 7.05 7.15 -0.25 -3.38
Banswara Syntex 173.50 164.70 167.65 -5.85 -3.37
Praj Industries 95.00 88.90 91.80 -3.20 -3.37
Maxwell Ind 66.80 64.30 64.55 -2.25 -3.37
Transformers 315.70 301.70 305.05 -10.65 -3.37
Arnold Holdings 54.85 52.45 53.00 -1.85 -3.37
Ballarpur Ind 14.58 14.05 14.09 -0.49 -3.36
Kinetic Eng 81.90 77.00 79.15 -2.75 -3.36
Neyveli Lignite 78.80 75.35 76.15 -2.65 -3.36
R Systems Intl 55.00 51.65 53.15 -1.85 -3.36
Mallcom (India) 196.60 190.00 190.00 -6.60 -3.36
Oriental Hotels 25.40 24.35 24.55 -0.85 -3.35
Gulf Oil Corp 264.40 252.50 255.55 -8.85 -3.35
Amrit Corp 600.00 577.00 579.90 -20.10 -3.35
Arihant Found 46.25 44.50 44.70 -1.55 -3.35
Mahamaya Steel 341.30 320.50 329.90 -11.40 -3.34
Bartronics 12.59 12.11 12.17 -0.42 -3.34
GS Auto 15.90 15.00 15.37 -0.53 -3.33
Dynamic Ind 45.00 43.00 43.50 -1.50 -3.33
Manaksia Alumin 5.10 4.77 4.93 -0.17 -3.33
Emco 30.15 29.00 29.15 -1.00 -3.32
Kabra Drugs 7.23 6.99 6.99 -0.24 -3.32
Shilchar Techno 294.80 283.05 285.00 -9.80 -3.32
Dalmia Sugar 110.35 105.50 106.70 -3.65 -3.31
Kirl Electric 60.50 53.65 58.50 -2.00 -3.31
GM Breweries 610.00 586.80 589.90 -20.10 -3.30
ConfidencePetro 7.28 6.90 7.04 -0.24 -3.30
Odyssey Tech 36.40 34.05 35.20 -1.20 -3.30
Future Life 142.40 122.60 137.70 -4.70 -3.30
Dilip Buildcon 235.00 225.00 227.25 -7.75 -3.30
Regency Ceramic 3.65 3.53 3.53 -0.12 -3.29
Sumedha Fiscal 15.50 14.99 14.99 -0.51 -3.29
Karuturi Global 1.52 1.43 1.47 -0.05 -3.29
Indian Metals 170.00 164.00 164.40 -5.60 -3.29
Prime Sec 13.40 12.56 12.96 -0.44 -3.28
Vindhya Telelin 602.00 580.10 582.25 -19.75 -3.28
Sona Koyo Stee 64.05 61.25 61.95 -2.10 -3.28
Blue Dart 5,321.65 5,109.30 5147.30 -174.35 -3.28
Vipul Dyechem 96.00 90.00 92.85 -3.15 -3.28
Tips Industries 64.00 57.50 61.90 -2.10 -3.28
Educomp Sol 13.43 12.90 12.99 -0.44 -3.28
OnMobile Global 107.15 102.00 103.65 -3.50 -3.27
Shree Precoated 2.45 2.32 2.37 -0.08 -3.27
Bhushan 43.00 41.40 41.60 -1.40 -3.26
Hariyana Ship 67.50 65.30 65.30 -2.20 -3.26
Rapicut Carbide 53.85 51.05 52.10 -1.75 -3.25
Wipro 506.35 488.00 489.95 -16.40 -3.24
Jamna Auto 224.00 215.20 216.75 -7.25 -3.24
Globus Spirits 80.25 77.25 77.65 -2.60 -3.24
Rama Paper Mill 16.43 15.90 15.90 -0.53 -3.23
Elnet Tech 86.80 82.00 84.00 -2.80 -3.23
SPL Industries 27.90 26.50 27.00 -0.90 -3.23
Tribhovandas 69.65 66.20 67.40 -2.25 -3.23
Fruition Vent 20.10 19.45 19.45 -0.65 -3.23
PNC Infratech 125.50 121.00 121.45 -4.05 -3.23
Sang Froid Labs 1.55 1.50 1.50 -0.05 -3.23
Reliance Infra 603.70 581.70 584.25 -19.45 -3.22
Pratibha Ind 23.30 22.45 22.55 -0.75 -3.22
Unitech 5.30 5.09 5.13 -0.17 -3.21
FIEM Ind 1,035.00 999.00 1001.75 -33.25 -3.21
TAAL Enterprise 269.40 259.00 260.75 -8.65 -3.21
Empee Sugars 7.50 7.22 7.26 -0.24 -3.20
Rico Auto 65.60 62.65 63.50 -2.10 -3.20
La Opala RG 564.85 545.00 546.75 -18.10 -3.20
Kolte-Patil 122.00 116.60 118.10 -3.90 -3.20
IG Petro 162.90 156.25 157.70 -5.20 -3.19
Bank of India 114.35 109.10 110.70 -3.65 -3.19
Everest Kanto 20.40 19.60 19.75 -0.65 -3.19
Mangalam Timber 29.90 28.60 28.95 -0.95 -3.18
Shree Hari Chem 88.00 85.00 85.20 -2.80 -3.18
Alpa Labs 33.00 31.65 31.95 -1.05 -3.18
Capital First 716.35 690.90 693.60 -22.75 -3.18
Jupiter Infomed 42.50 40.50 41.15 -1.35 -3.18
CARE 1,295.00 1,195.00 1253.85 -41.15 -3.18
Value Ind 11.69 11.30 11.32 -0.37 -3.17
Sambhaav Media 6.00 5.81 5.81 -0.19 -3.17
Veto Switch 127.95 123.00 123.90 -4.05 -3.17
Orient Paper 71.10 68.00 68.85 -2.25 -3.16
Walchandnagar 156.40 150.65 151.45 -4.95 -3.16
ADC India Comm 301.00 286.15 291.50 -9.50 -3.16
Vikram Thermo 88.65 84.10 85.85 -2.80 -3.16
Titagarh Wagons 115.35 111.00 111.70 -3.65 -3.16
Veer Energy 22.20 21.50 21.50 -0.70 -3.15
DS Kulkarni 73.00 70.35 70.70 -2.30 -3.15
Omkar Special 170.00 164.00 164.65 -5.35 -3.15
Lakshmi Vilas 144.50 138.45 139.95 -4.55 -3.15
Nath Bio-Genes 111.00 106.30 107.50 -3.50 -3.15
Parrys Sugar 41.40 39.65 40.10 -1.30 -3.14
Simplex Casting 117.70 112.00 114.00 -3.70 -3.14
Eastern Treads 169.00 162.00 163.70 -5.30 -3.14
Transwarranty 9.54 9.24 9.24 -0.30 -3.14
Assam Company 6.08 5.87 5.89 -0.19 -3.13
Signet Ind 30.40 28.70 29.45 -0.95 -3.13
STC India 118.30 114.20 114.60 -3.70 -3.13
Virat Crane 48.00 45.70 46.50 -1.50 -3.13
Zicom 41.55 40.00 40.25 -1.30 -3.13
Jindal Steel 87.85 84.30 85.10 -2.75 -3.13
Stovec Ind 2,107.00 2,026.10 2041.30 -65.70 -3.12
ZF Steering Gea 1,674.95 1,588.00 1622.65 -52.30 -3.12
D-Link India 93.00 89.15 90.10 -2.90 -3.12
Digjam 12.49 10.63 12.10 -0.39 -3.12
BNK Capital 37.00 35.75 35.85 -1.15 -3.11
West Coast Papr 102.90 98.90 99.70 -3.20 -3.11
TIL 268.15 257.65 259.80 -8.35 -3.11
Financial Tech 78.80 75.90 76.35 -2.45 -3.11
Tata Coffee 132.00 127.40 127.90 -4.10 -3.11
Uniply Ind 217.00 200.00 210.25 -6.75 -3.11
Rattan Power 10.30 9.86 9.98 -0.32 -3.11
Advance Meter 32.15 31.00 31.15 -1.00 -3.11
Ujjivan Financi 448.95 430.15 435.00 -13.95 -3.11
Dharamsi Morarj 75.85 73.10 73.50 -2.35 -3.10
Kerala Ayur 69.35 67.10 67.20 -2.15 -3.10
Pokarna 826.00 760.00 800.40 -25.60 -3.10
Lumax Auto Sys 35.50 34.40 34.40 -1.10 -3.10
Hinduja Venture 454.45 437.60 440.40 -14.05 -3.09
Kilitch Drugs 34.00 32.65 32.95 -1.05 -3.09
Alchemist 24.30 23.50 23.55 -0.75 -3.09
Navin Fluorine 2,350.00 2,270.00 2277.45 -72.55 -3.09
Alembic 39.00 37.70 37.80 -1.20 -3.08
IVP 130.00 124.60 126.00 -4.00 -3.08
Raunaq Auto 29.25 27.95 28.35 -0.90 -3.08
Cat Technologie 0.65 0.63 0.63 -0.02 -3.08
MIC Electronics 13.95 13.45 13.52 -0.43 -3.08
Heritage Foods 738.95 713.65 716.30 -22.65 -3.07
ANG Industries 13.05 12.60 12.65 -0.40 -3.07
Richa Ind 27.65 26.55 26.80 -0.85 -3.07
Kakatiya Cement 360.70 348.00 349.65 -11.05 -3.06
Torrent Pharma 1,667.70 1,580.00 1616.60 -51.10 -3.06
Sunteck Realty 237.65 227.15 230.40 -7.25 -3.05
Amtek Auto 45.90 44.20 44.50 -1.40 -3.05
Ramcoind 164.15 158.15 159.15 -5.00 -3.05
Healthcare Glob 217.95 210.20 211.30 -6.65 -3.05
Som Distillerie 163.00 155.20 158.05 -4.95 -3.04
Sunil HitechEng 185.60 179.00 179.95 -5.65 -3.04
Jindal Drilling 178.50 172.00 173.10 -5.40 -3.03
Future Market 33.00 31.30 32.00 -1.00 -3.03
Essel Propack 232.00 223.10 225.00 -7.00 -3.02
Oriental Bank 119.05 114.85 115.45 -3.60 -3.02
Hind Rectifiers 91.00 88.00 88.25 -2.75 -3.02
Visaka Ind 163.95 158.30 159.00 -4.95 -3.02
Zen Tech 79.50 77.00 77.10 -2.40 -3.02
Freshtrop Fruit 89.85 86.50 87.15 -2.70 -3.01
Logix Micro 58.20 53.35 56.45 -1.75 -3.01
Vippy Spinpro 28.30 27.35 27.45 -0.85 -3.00
Country Club 13.00 12.50 12.61 -0.39 -3.00
Elegant Marble 103.50 100.00 100.40 -3.10 -3.00
Narayana Hruda 318.15 306.00 308.60 -9.55 -3.00
IST Ltd 670.00 608.00 650.00 -20.00 -2.99
IP Rings 182.50 175.00 177.05 -5.45 -2.99
Basant Agro Tec 8.03 7.77 7.79 -0.24 -2.99
Guj Auto Gears 231.80 219.00 224.90 -6.90 -2.98
Syndicate Bank 75.50 73.00 73.25 -2.25 -2.98
Intellect Desig 192.95 186.00 187.20 -5.75 -2.98
Emmessar Biotec 18.50 17.95 17.95 -0.55 -2.97
Bhagiradh Chem 148.00 142.50 143.60 -4.40 -2.97
IFGL Refractory 132.85 126.50 128.90 -3.95 -2.97
Gayatri Project 719.70 691.10 698.30 -21.40 -2.97
Orient Cement 190.00 182.10 184.35 -5.65 -2.97
Veljan Denison 860.00 803.05 834.55 -25.45 -2.96
Jay Ushin 270.00 260.00 262.00 -8.00 -2.96
Dhoot Ind Fin 35.50 34.40 34.45 -1.05 -2.96
Vidhi Dyestuffs 54.00 52.00 52.40 -1.60 -2.96
Edelweiss 111.40 106.60 108.10 -3.30 -2.96
Scooters India 33.95 31.65 32.95 -1.00 -2.95
UB Holdings 30.55 29.50 29.65 -0.90 -2.95
Sphere Global 73.00 68.90 70.85 -2.15 -2.95
Virtual Global 5.09 4.80 4.94 -0.15 -2.95
Nakoda 0.34 0.30 0.33 -0.01 -2.94
NMDC 108.90 105.15 105.70 -3.20 -2.94
Oswal Greentech 27.20 26.20 26.40 -0.80 -2.94
The Hi-Tech Gea 321.00 310.00 311.60 -9.40 -2.93
Welspun Enter 61.45 57.50 59.65 -1.80 -2.93
Allcargo 196.00 189.00 190.25 -5.75 -2.93
Sarda Plywood 48.00 43.70 46.60 -1.40 -2.92
Indovation Tech 44.45 42.85 43.15 -1.30 -2.92
JM Financial 66.70 64.50 64.75 -1.95 -2.92
Future Ent DVR 18.85 18.10 18.30 -0.55 -2.92
NELCO 89.40 86.20 86.80 -2.60 -2.91
Westlife Dev 217.85 210.00 211.50 -6.35 -2.91
Jayshree Tea 110.00 105.90 106.80 -3.20 -2.91
Ador Welding 288.80 276.50 280.40 -8.40 -2.91
Timken 589.00 566.00 571.85 -17.15 -2.91
Vinyl Chemicals 67.00 63.85 65.05 -1.95 -2.91
VIDLI Rest. 56.65 54.90 55.00 -1.65 -2.91
Hind Constr 24.15 23.30 23.45 -0.70 -2.90
Nitta Gelatin 193.35 186.20 187.75 -5.60 -2.90
Nahar Ent 105.00 98.95 101.95 -3.05 -2.90
Kamdhenu 56.90 55.00 55.25 -1.65 -2.90
Manali Petro 31.15 30.15 30.25 -0.90 -2.89
Empire Ind 1,730.00 1,670.00 1680.00 -50.00 -2.89
Ram Ratna Wires 51.85 49.60 50.35 -1.50 -2.89
Amba Enterprise 199.00 190.00 193.25 -5.75 -2.89
Gammon India 15.60 15.10 15.15 -0.45 -2.88
Auro Labs 33.00 31.50 32.05 -0.95 -2.88
Bank of Baroda 163.15 157.75 158.45 -4.70 -2.88
Wockhardt 841.45 815.50 817.25 -24.20 -2.88
Next Mediaworks 19.10 18.55 18.55 -0.55 -2.88
aurionPro Sol 126.95 122.90 123.30 -3.65 -2.88
Ducon Infratech 13.55 13.00 13.16 -0.39 -2.88
Phillips Carbon 247.00 222.60 239.90 -7.10 -2.87
Zandu Realty 1,459.75 1,415.00 1417.80 -41.95 -2.87
Guj Alkali 320.85 308.00 311.65 -9.20 -2.87
PTC India Fin 36.60 35.30 35.55 -1.05 -2.87
Insilco 22.70 21.75 22.05 -0.65 -2.86
Trigyn Tech 106.55 102.10 103.50 -3.05 -2.86
JSW Energy 80.40 77.85 78.10 -2.30 -2.86
ILandFS Trans 73.50 71.00 71.40 -2.10 -2.86
Ponni Sugars(E) 212.00 204.05 205.95 -6.05 -2.85
Tata Inv Corp 574.45 556.90 558.15 -16.30 -2.84
Pradeep Metals 44.00 42.00 42.75 -1.25 -2.84
Rajoo Engineers 17.65 17.05 17.15 -0.50 -2.83
National Fittin 200.00 193.00 194.35 -5.65 -2.83
Welspun Corp 84.75 82.00 82.35 -2.40 -2.83
J. K. Cement 802.50 775.00 779.80 -22.70 -2.83
Kiri Industries 353.10 342.00 343.10 -10.00 -2.83
Snowman Logist 72.40 69.90 70.35 -2.05 -2.83
Indian Hotels 133.00 128.00 129.25 -3.75 -2.82
Indian Acrylics 19.50 18.20 18.95 -0.55 -2.82
Speciality Rest 86.95 84.10 84.50 -2.45 -2.82
Ahluwalia 319.95 309.15 310.95 -9.00 -2.81
PDS Multi 182.10 177.00 177.00 -5.10 -2.80
GTL 11.49 11.11 11.17 -0.32 -2.79
Elpro Int 41.25 40.00 40.10 -1.15 -2.79
Excel Infoways 35.80 34.30 34.80 -1.00 -2.79
Tirupati Tyres 48.45 45.75 47.10 -1.35 -2.79
Syngene Intl 476.60 458.10 463.30 -13.30 -2.79
Deccan Gold 57.50 55.60 55.90 -1.60 -2.78
Krypton 11.88 11.35 11.55 -0.33 -2.78
MPL Plastics 18.00 17.40 17.50 -0.50 -2.78
Choksi Imaging 26.95 25.10 26.20 -0.75 -2.78
IDFC 57.60 55.80 56.00 -1.60 -2.78
Tantia Const 16.20 15.60 15.75 -0.45 -2.78
20 Microns 39.50 38.15 38.40 -1.10 -2.78
Shekhawati Poly 1.44 1.35 1.40 -0.04 -2.78
Shree Digvijay 27.05 26.10 26.30 -0.75 -2.77
Shah Foods 57.70 56.10 56.10 -1.60 -2.77
HCL Tech 801.00 773.00 778.80 -22.20 -2.77
Honda Siel 1,315.90 1,275.00 1279.55 -36.35 -2.76
V-Guard Ind 1,765.00 1,711.00 1716.35 -48.65 -2.76
Man Industries 56.45 54.30 54.90 -1.55 -2.75
Shipping Corp 69.05 67.00 67.15 -1.90 -2.75
Rama Steel Tube 112.80 109.10 109.70 -3.10 -2.75
HFCL 16.45 15.90 16.00 -0.45 -2.74
Lakshmi Prec 42.00 38.60 40.85 -1.15 -2.74
Total Exports 3.29 3.01 3.20 -0.09 -2.74
Terai Tea Co 67.50 62.25 65.65 -1.85 -2.74
Victoria Mills 2,834.00 2,726.00 2756.65 -77.35 -2.73
Centum Electron 502.55 480.00 488.85 -13.70 -2.73
Cheviot Company 800.00 756.00 778.15 -21.85 -2.73
21st Cen Mgt 16.50 16.00 16.05 -0.45 -2.73
KEC Intl 140.80 136.50 136.95 -3.85 -2.73
Jayant Agro-Org 351.00 340.00 341.45 -9.55 -2.72
Tera Software 82.85 80.50 80.60 -2.25 -2.72
Ester Ind 44.25 42.40 43.05 -1.20 -2.71
Butterfly 211.90 201.50 206.15 -5.75 -2.71
DIC India 569.80 550.00 554.40 -15.40 -2.70
Patel Integrate 94.50 91.15 91.95 -2.55 -2.70
IKF Tech 0.74 0.67 0.72 -0.02 -2.70
Intrasoft Tech 445.70 432.00 433.65 -12.05 -2.70
Ojas Asset 18.50 17.37 18.00 -0.50 -2.70
Fedders Lloyd 74.30 71.70 72.30 -2.00 -2.69
Trent 2,129.90 2,012.20 2072.70 -57.20 -2.69
Borosil Glass 4,374.75 4,242.00 4257.10 -117.65 -2.69
Nitin Fire Prot 26.00 24.80 25.30 -0.70 -2.69
Kridhan Infra 76.10 73.65 74.05 -2.05 -2.69
Majesco 525.00 500.60 510.90 -14.10 -2.69
Bombay Dyeing 44.85 43.45 43.65 -1.20 -2.68
Pasupati Acrylo 35.50 34.10 34.55 -0.95 -2.68
Machino Plastic 143.90 139.50 140.05 -3.85 -2.68
Lanco Infratech 4.48 4.33 4.36 -0.12 -2.68
Equitas Holding 184.70 178.90 179.75 -4.95 -2.68
Oriental Carbon