SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
02 Mar 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Ritesh Prop 11.26 8.33 8.36 -2.90 -25.75
Cinevista 4.25 3.15 3.21 -1.04 -24.47
Chordia Food 123.00 99.00 99.00 -24.00 -19.51
Kay Power 10.35 8.13 8.34 -2.01 -19.42
Swastika Invest 46.40 37.50 37.50 -8.90 -19.18
Nikhil Adhesive 39.80 32.40 32.40 -7.40 -18.59
Rekvina Labs 15.99 13.11 13.11 -2.88 -18.01
Gemini Comm 1.64 1.30 1.35 -0.29 -17.68
Swasti Vinayaka 2.49 2.03 2.05 -0.44 -17.67
Indus Finance 39.95 32.50 33.30 -6.65 -16.65
PVD Plast Mould 13.19 9.71 11.01 -2.18 -16.53
Gayatri Sugars 2.48 2.07 2.07 -0.41 -16.53
Eastern Gases 40.00 32.15 33.50 -6.50 -16.25
National Plasti 25.00 20.00 20.95 -4.05 -16.20
Eco Recycling 62.00 52.00 52.15 -9.85 -15.89
Alfa Transforme 24.30 20.10 20.45 -3.85 -15.84
Technofab Engg 201.10 167.20 169.50 -31.60 -15.71
Ramchandra Leas 23.25 18.75 19.60 -3.65 -15.70
Steelco Gujarat 6.65 5.52 5.64 -1.01 -15.19
Sphere Global 44.05 33.50 37.40 -6.65 -15.10
Mah Corporation 0.54 0.40 0.46 -0.08 -14.81
Switching Tech 108.00 91.50 92.20 -15.80 -14.63
Nagpur Power 27.50 23.00 23.55 -3.95 -14.36
Vaswani Ind 3.97 3.40 3.40 -0.57 -14.36
Kilpest (I) 9.68 8.25 8.31 -1.37 -14.15
Shekhawati Poly 1.39 1.20 1.20 -0.19 -13.67
Rajasthan Cylin 26.80 20.05 23.15 -3.65 -13.62
SPL Industries 12.90 10.50 11.15 -1.75 -13.57
Jaysynth Dyestu 46.95 36.00 40.65 -6.30 -13.42
Haria Apparels 7.25 5.88 6.29 -0.96 -13.24
Swasti Vinayaka 4.99 4.32 4.33 -0.66 -13.23
Shri Aster 7.95 6.71 6.90 -1.05 -13.21
Joindre Capital 12.21 10.20 10.60 -1.61 -13.19
Kanani Ind 11.52 10.00 10.00 -1.52 -13.19
Jeevan Scient 19.80 17.00 17.20 -2.60 -13.13
Mount Shivalik 30.05 24.50 26.15 -3.90 -12.98
VEDAVAAG System 13.80 10.25 12.02 -1.78 -12.90
Innovassynth 6.60 5.56 5.75 -0.85 -12.88
Global Cap Mkts 11.68 10.00 10.19 -1.49 -12.76
California Soft 7.99 6.99 6.99 -1.00 -12.52
Maruti Infra 24.00 19.50 21.00 -3.00 -12.50
Moser Baer 16.00 14.00 14.00 -2.00 -12.50
Chandra Prabhu 20.00 16.05 17.50 -2.50 -12.50
Parab Infra 92.70 78.00 81.25 -11.45 -12.35
Shree Ajit Pulp 101.90 88.80 89.35 -12.55 -12.32
Interlink Petro 19.50 16.75 17.10 -2.40 -12.31
RMG Alloy Steel 3.59 3.15 3.15 -0.44 -12.26
Rajeshwari Grap 8.20 7.20 7.22 -0.98 -11.95
Majestic Auto 73.00 63.35 64.30 -8.70 -11.92
Khoobsurat 56.75 46.45 50.00 -6.75 -11.89
Lotus Eye Care 13.90 12.10 12.28 -1.62 -11.65
Frontier Spring 32.25 28.00 28.50 -3.75 -11.63
Pioneer Invest 16.50 14.00 14.61 -1.89 -11.45
SR Industries 5.89 5.22 5.22 -0.67 -11.38
Elpro Int 650.00 575.00 576.75 -73.25 -11.27
Shree Rajasthan 10.05 8.78 8.92 -1.13 -11.24
Ambalal Sarabha 4.45 3.90 3.95 -0.50 -11.24
Dhanus Tech 0.09 0.07 0.08 -0.01 -11.11
Soma Textile 3.37 2.92 3.00 -0.37 -10.98
Aurum Soft 2.31 2.02 2.06 -0.25 -10.82
BCC Finance 13.22 11.50 11.81 -1.41 -10.67
Amrapali Cap 47.00 42.00 42.00 -5.00 -10.64
Karuturi Global 1.80 1.57 1.61 -0.19 -10.56
Sasken Comm 240.70 207.50 215.40 -25.30 -10.51
Rollatainers 444.60 395.00 397.90 -46.70 -10.50
PVV Infra 31.50 26.00 28.20 -3.30 -10.48
Arya Global 61.40 54.50 55.00 -6.40 -10.42
Kriti Nutrients 6.27 5.50 5.62 -0.65 -10.37
Prime Sec 6.00 5.30 5.38 -0.62 -10.33
Nakoda 1.94 1.73 1.74 -0.20 -10.31
Filatex India 27.85 23.35 25.00 -2.85 -10.23
Avanti Feeds 1,750.00 1,498.00 1571.00 -179.00 -10.23
Sundaram Fin 1,824.25 1,525.00 1638.00 -186.25 -10.21
Savita Oil Tech 599.00 531.25 538.00 -61.00 -10.18
Jaykay Enter 3.48 3.05 3.13 -0.35 -10.06
NR Agarwal 20.95 17.50 18.85 -2.10 -10.02
Cals Refineries 0.10 0.08 0.09 -0.01 -10.00
Apple Finance 2.81 2.51 2.53 -0.28 -9.96
Birla Shloka 3.33 2.85 3.00 -0.33 -9.91
Vama Ind 23.50 21.10 21.20 -2.30 -9.79
Ushdev Intl 345.10 310.00 311.60 -33.50 -9.71
Shiva Global 21.90 19.80 19.80 -2.10 -9.59
Rama Phosphates 30.75 27.80 27.80 -2.95 -9.59
Shyam Telecom 32.95 28.05 29.80 -3.15 -9.56
Balurghat Tech 3.15 2.85 2.85 -0.30 -9.52
Landmark Prop 4.73 4.06 4.28 -0.45 -9.51
Nouveau Global 28.45 24.80 25.75 -2.70 -9.49
Sadhana Nitro 13.81 11.80 12.50 -1.31 -9.49
Nettlinx 23.20 21.00 21.00 -2.20 -9.48
City Online 12.49 11.31 11.31 -1.18 -9.45
UV Boards 9.99 9.05 9.05 -0.94 -9.41
Jindal Poly Inv 89.95 81.50 81.50 -8.45 -9.39
Winsome Diamond 0.64 0.58 0.58 -0.06 -9.38
ABL Biotech 2.35 2.13 2.13 -0.22 -9.36
Mukesh Babu Fin 27.80 24.10 25.20 -2.60 -9.35
Rei Agro 1.07 0.97 0.97 -0.10 -9.35
Naisargik Agri 6.20 5.62 5.62 -0.58 -9.35
Kernex Micro 52.50 47.50 47.60 -4.90 -9.33
Indowind Energy 5.90 5.35 5.35 -0.55 -9.32
Som Datt Fin 6.13 5.55 5.56 -0.57 -9.30
GK Consultants 23.65 21.45 21.45 -2.20 -9.30
Dolphin Medical 1.29 1.17 1.17 -0.12 -9.30
SP Capital Fin 30.10 27.30 27.30 -2.80 -9.30
CTIL 1.72 1.56 1.56 -0.16 -9.30
Radix Ind 330.00 299.30 299.30 -30.70 -9.30
Gravity India 2.37 2.15 2.15 -0.22 -9.28
Universal Sec 199.50 181.00 181.00 -18.50 -9.27
Grandma Trading 16.80 14.00 15.25 -1.55 -9.23
Kesar Ent 21.70 19.70 19.70 -2.00 -9.22
Vybra Automet 7.09 6.44 6.44 -0.65 -9.17
Saianand Comm 6.77 6.15 6.15 -0.62 -9.16
Maral Overseas 31.75 28.70 28.85 -2.90 -9.13
Alka India 0.11 0.10 0.10 -0.01 -9.09
Arvind Remedies 16.50 14.75 15.00 -1.50 -9.09
Haryana Capfin 22.65 20.55 20.60 -2.05 -9.05
Sicagen India 13.62 11.90 12.39 -1.23 -9.03
Jaihind Project 16.70 14.55 15.20 -1.50 -8.98
Uni Abex 548.00 450.00 499.00 -49.00 -8.94
Kulkarni Power 57.20 51.90 52.10 -5.10 -8.92
Regency Ceramic 4.39 4.00 4.00 -0.39 -8.88
Polymechplast 8.68 7.91 7.91 -0.77 -8.87
Tourism Finance 79.35 63.25 72.35 -7.00 -8.82
Muthoot Finance 242.00 219.05 220.75 -21.25 -8.78
NRB Industrial 37.05 33.70 33.80 -3.25 -8.77
Triveni Turbine 137.90 119.20 125.80 -12.10 -8.77
Syncom Formula 5.60 5.08 5.11 -0.49 -8.75
Aseem Global 4.49 4.09 4.10 -0.39 -8.69
Parle Software 17.85 16.30 16.30 -1.55 -8.68
Aravali Sec 6.00 5.00 5.48 -0.52 -8.67
Spenta Intl 44.50 39.10 40.65 -3.85 -8.65
Sujana Uni 1.85 1.68 1.69 -0.16 -8.65
Prabhav Ind 1.39 1.27 1.27 -0.12 -8.63
Dutron Polymers 39.50 36.10 36.10 -3.40 -8.61
Arnav Corp 10.45 9.52 9.55 -0.90 -8.61
A.K.Capital Ser 224.80 205.00 205.50 -19.30 -8.59
Talbros Auto 168.90 148.00 154.40 -14.50 -8.58
Valson Ind 17.50 16.00 16.00 -1.50 -8.57
Fervent Synergi 88.85 80.05 81.25 -7.60 -8.55
Energy Dev 20.50 18.30 18.75 -1.75 -8.54
OCL Iron 25.80 23.15 23.60 -2.20 -8.53
SNL Bearings 114.00 97.20 104.30 -9.70 -8.51
Schablona India 13.17 12.05 12.05 -1.12 -8.50
KLRF 34.70 30.20 31.75 -2.95 -8.50
Panyam Cements 44.80 40.70 41.00 -3.80 -8.48
Gopala Poly 18.35 16.80 16.80 -1.55 -8.45
A2Z Infra Eng 20.15 18.20 18.45 -1.70 -8.44
Kavveri Telecom 14.85 12.85 13.60 -1.25 -8.42
Sundaram Multi 3.33 3.05 3.05 -0.28 -8.41
Surana Telecom 13.60 12.30 12.46 -1.14 -8.38
Olympic Cards 18.50 16.00 16.95 -1.55 -8.38
Tarang Projects 578.00 524.00 529.75 -48.25 -8.35
Sangal Papers 39.60 36.10 36.30 -3.30 -8.33
Nitco 21.60 19.65 19.80 -1.80 -8.33
BLS Infotech 0.24 0.22 0.22 -0.02 -8.33
Genera Agri 4.59 4.18 4.21 -0.38 -8.28
WS Industries 14.28 12.95 13.10 -1.18 -8.26
Infomedia Press 3.88 3.50 3.56 -0.32 -8.25
Rashel Agro 0.73 0.67 0.67 -0.06 -8.22
Classic GlobeSe 1.83 1.68 1.68 -0.15 -8.20
Nimbus Foods 1.10 1.00 1.01 -0.09 -8.18
KGN Enterprises 131.00 113.00 120.30 -10.70 -8.17
Country Condos 1.72 1.42 1.58 -0.14 -8.14
Sujana Towers 12.90 11.60 11.85 -1.05 -8.14
Prime Property 24.10 22.10 22.15 -1.95 -8.09
Lumax Auto Sys 40.85 37.20 37.55 -3.30 -8.08
Dhunseri Tea 254.00 230.00 233.50 -20.50 -8.07
Prakash Constro 2.24 2.05 2.06 -0.18 -8.04
Welcast Steels 705.00 600.00 648.50 -56.50 -8.01
Azure Exim Serv 3.00 2.76 2.76 -0.24 -8.00
Purshottam Invt 25.00 23.00 23.00 -2.00 -8.00
Guj Lease Fin 2.38 2.19 2.19 -0.19 -7.98
Shreejal Info 3.40 3.10 3.13 -0.27 -7.94
Sawaca Fin 118.80 108.00 109.40 -9.40 -7.91
Square Four 39.95 33.10 36.80 -3.15 -7.88
Camex 30.50 28.10 28.10 -2.40 -7.87
Karur KCP 62.95 54.10 58.00 -4.95 -7.86
CFL Capital 1.91 1.73 1.76 -0.15 -7.85
Cenlub 25.00 22.95 23.05 -1.95 -7.80
Winsome Yarns 1.54 1.40 1.42 -0.12 -7.79
Tirupati Ind 56.55 51.80 52.15 -4.40 -7.78
MRO-TEK 18.00 16.30 16.60 -1.40 -7.78
Nath Bio-Genes 139.00 128.00 128.20 -10.80 -7.77
GS Auto 16.10 14.60 14.85 -1.25 -7.76
Bafna Pharma 29.00 25.15 26.75 -2.25 -7.76
Vista Pharma 18.70 17.25 17.25 -1.45 -7.75
Shilchar Techno 156.40 144.20 144.30 -12.10 -7.74
Solitaire Mach 16.25 15.00 15.00 -1.25 -7.69
Medinova Diag 29.90 27.60 27.60 -2.30 -7.69
Oxford Ind 0.78 0.72 0.72 -0.06 -7.69
S E Power 6.50 6.00 6.00 -0.50 -7.69
Delton Cables 36.00 33.25 33.25 -2.75 -7.64
Anik Industries 27.50 25.40 25.40 -2.10 -7.64
Givo 2.62 2.39 2.42 -0.20 -7.63
Jay Mahesh 33.50 29.60 30.95 -2.55 -7.61
Indo Pacific 0.66 0.60 0.61 -0.05 -7.58
Farmax India 0.66 0.61 0.61 -0.05 -7.58
Resurgere Mines 1.85 1.65 1.71 -0.14 -7.57
Parrys Sugar 19.85 18.15 18.35 -1.50 -7.56
GTN Textiles 10.23 9.46 9.46 -0.77 -7.53
Velan Hotels 7.86 7.21 7.27 -0.59 -7.51
Govind Rubber 24.65 22.75 22.80 -1.85 -7.51
Terai Tea Co 54.00 48.00 49.95 -4.05 -7.50
Tarapur Trans 6.55 6.06 6.06 -0.49 -7.48
Polo Hotels 28.90 26.75 26.75 -2.15 -7.44
Virat Ind 61.35 56.00 56.80 -4.55 -7.42
Tasty Bite 693.75 641.00 642.25 -51.50 -7.42
Pokarna 712.50 636.00 659.75 -52.75 -7.40
Modern India 61.70 57.15 57.15 -4.55 -7.37
Inditrade Capit 22.40 18.70 20.75 -1.65 -7.37
JK Udaipur 15.95 14.32 14.78 -1.17 -7.34
Winsome Textile 42.95 36.45 39.80 -3.15 -7.33
Triveni Glass 17.75 16.10 16.45 -1.30 -7.32
Samtex Fashions 64.90 59.85 60.15 -4.75 -7.32
Rishabh Digha 18.55 17.00 17.20 -1.35 -7.28
Emami Paper 44.70 41.25 41.45 -3.25 -7.27
ANG Industries 39.95 36.75 37.05 -2.90 -7.26
Corp Courier 15.44 14.02 14.32 -1.12 -7.25
Marsons 6.39 5.66 5.93 -0.46 -7.20
Refex Ind 11.02 9.98 10.23 -0.79 -7.17
Orient Paper 23.00 21.05 21.35 -1.65 -7.17
ESS DEE 193.85 179.05 180.00 -13.85 -7.14
ACIL Cotton Ind 0.14 0.13 0.13 -0.01 -7.14
Brawn Pharma 10.50 9.65 9.75 -0.75 -7.14
Inducto Stl 23.90 22.10 22.20 -1.70 -7.11
Amal 24.75 21.75 23.00 -1.75 -7.07
Sharp India 72.90 67.20 67.75 -5.15 -7.06
Healthfore Tech 30.50 25.65 28.35 -2.15 -7.05
Sarla Performan 388.00 360.00 360.70 -27.30 -7.04
KMC Speciality 3.55 3.30 3.30 -0.25 -7.04
Unique Organics 21.30 19.65 19.80 -1.50 -7.04
Tirupati Inks 7.53 6.91 7.00 -0.53 -7.04
Galada Telecom 30.00 27.90 27.90 -2.10 -7.00
Kanpur Plast 88.60 82.05 82.40 -6.20 -7.00
BSL 36.45 33.50 33.90 -2.55 -7.00
Bhilwara Tech 11.20 9.70 10.42 -0.78 -6.96
Orient Green 18.00 16.60 16.75 -1.25 -6.94
Atharv Ent 2.75 2.56 2.56 -0.19 -6.91
Alfavision Sec 124.60 116.00 116.00 -8.60 -6.90
Acropetal Tech 3.20 2.95 2.98 -0.22 -6.88
FIEM Ind 781.50 719.00 727.75 -53.75 -6.88
Kwality Credit 53.90 49.40 50.20 -3.70 -6.86
Jayaswal Neco 10.79 10.00 10.05 -0.74 -6.86
Stone India 81.00 74.30 75.45 -5.55 -6.85
GMR Infra 19.00 17.45 17.70 -1.30 -6.84
Gayatri Bio 10.25 8.90 9.55 -0.70 -6.83
Bharat Seats 35.90 31.00 33.45 -2.45 -6.82
Timbor Home 4.41 4.11 4.11 -0.30 -6.80
Aikyam Intellec 16.20 15.00 15.10 -1.10 -6.79
Inani Marbles 146.00 135.00 136.10 -9.90 -6.78
DCM Shriram Ind 83.50 76.00 77.85 -5.65 -6.77
Lanco Infratech 6.95 6.38 6.48 -0.47 -6.76
Wanbury 40.10 37.10 37.40 -2.70 -6.73
Hariyana Ship 50.00 46.65 46.65 -3.35 -6.70
Ashoka Buildcon 194.00 166.00 181.00 -13.00 -6.70
Goldstone Tech 5.98 5.50 5.58 -0.40 -6.69
Murli 6.59 6.15 6.15 -0.44 -6.68
Xo - Tronics 1.35 1.25 1.26 -0.09 -6.67
Baba Arts 6.00 5.56 5.60 -0.40 -6.67
Sigrun Holdings 0.15 0.14 0.14 -0.01 -6.67
FCS Software 0.30 0.28 0.28 -0.02 -6.67
Vertex Sec 2.25 2.10 2.10 -0.15 -6.67
Bharat Bhushan 11.00 10.27 10.27 -0.73 -6.64
Punj Comm 67.90 62.55 63.40 -4.50 -6.63
ATV Projects 3.02 2.80 2.82 -0.20 -6.62
Kothari Ferment 12.09 11.20 11.29 -0.80 -6.62
Next Mediaworks 18.15 16.40 16.95 -1.20 -6.61
EPC Irrigation 154.00 138.50 143.90 -10.10 -6.56
ALLSEC Tech 25.90 23.55 24.20 -1.70 -6.56
Gujarat Natural 109.90 102.10 102.70 -7.20 -6.55
Transgene Biote 2.60 2.40 2.43 -0.17 -6.54
Kamdhenu Ispat 46.00 42.00 43.00 -3.00 -6.52
Mah Polybutenes 3.08 2.85 2.88 -0.20 -6.49
Info Drive Soft 0.77 0.71 0.72 -0.05 -6.49
Simbhaoli Sugar 12.50 11.00 11.69 -0.81 -6.48
Satra Prop 6.48 5.80 6.06 -0.42 -6.48
Ajanta Soya 15.00 14.00 14.03 -0.97 -6.47
Fineotex Chem 137.80 128.60 128.90 -8.90 -6.46
Reliance Chemo 48.90 45.60 45.75 -3.15 -6.44
APM Industries 42.15 36.00 39.45 -2.70 -6.41
Wires and Fabri 115.00 102.00 107.65 -7.35 -6.39
ITI 29.75 27.20 27.85 -1.90 -6.39
Alfred Herbert 389.90 350.00 365.00 -24.90 -6.39
Super Tannery 8.15 7.50 7.63 -0.52 -6.38
Pradeep Metals 51.00 47.25 47.75 -3.25 -6.37
Oswal Agro 13.97 13.00 13.08 -0.89 -6.37
Century Extr 1.73 1.60 1.62 -0.11 -6.36
Gokaldas Export 55.10 51.00 51.60 -3.50 -6.35
Frontline Sol 22.85 21.00 21.40 -1.45 -6.35
Panasonic Energ 308.80 285.00 289.20 -19.60 -6.35
Puravankara 83.65 77.70 78.35 -5.30 -6.34
Scanpoint Geo 25.25 23.10 23.65 -1.60 -6.34
Prozone Intu 32.40 30.20 30.35 -2.05 -6.33
D & H India 17.40 16.20 16.30 -1.10 -6.32
Florence Invest 433.50 365.00 406.10 -27.40 -6.32
Signet Ind 128.40 118.10 120.30 -8.10 -6.31
Magna Electro 114.20 106.90 107.00 -7.20 -6.30
AshirwadCapital 2.38 2.22 2.23 -0.15 -6.30
Nitesh Estates 11.50 10.75 10.78 -0.72 -6.26
Varun Shipping 4.95 4.60 4.64 -0.31 -6.26
Tamboli Capital 48.00 44.35 45.00 -3.00 -6.25
Rattan Infra 2.88 2.62 2.70 -0.18 -6.25
Yuvraaj Hygiene 10.88 9.22 10.20 -0.68 -6.25
Southern Ispat 0.16 0.14 0.15 -0.01 -6.25
Shanthi Gears 136.40 122.50 127.90 -8.50 -6.23
Incap 16.85 15.80 15.80 -1.05 -6.23
Nila Infra 9.82 9.20 9.21 -0.61 -6.21
7Seas Tech 9.39 7.71 8.81 -0.58 -6.18
Pro Fin Capital 253.00 222.50 237.40 -15.60 -6.17
Gontermann 9.40 8.26 8.82 -0.58 -6.17
Balasore Alloys 15.50 14.30 14.55 -0.95 -6.13
Archidply Ind 36.00 33.25 33.80 -2.20 -6.11
Responsive Ind 114.50 105.20 107.50 -7.00 -6.11
Galaxy Ent 32.00 29.80 30.05 -1.95 -6.09
Gokul Refoils 16.45 15.35 15.45 -1.00 -6.08
Vardhman Poly 47.00 43.80 44.15 -2.85 -6.06
Raj Rayon Ind 0.66 0.61 0.62 -0.04 -6.06
Veer Energy 4.13 3.85 3.88 -0.25 -6.05
Gloster 220.30 205.00 207.00 -13.30 -6.04
Arrow Coated 409.00 380.00 384.40 -24.60 -6.01
Uniphos Ent 31.60 29.35 29.70 -1.90 -6.01
CCCL 5.82 5.40 5.47 -0.35 -6.01
Spectra Ind 10.00 9.40 9.40 -0.60 -6.00
Danlaw Tech 21.80 19.30 20.50 -1.30 -5.96
Zodiac Clothing 319.00 295.00 300.00 -19.00 -5.96
Virinchi Tech 26.05 24.50 24.50 -1.55 -5.95
Take Solutions 168.00 155.90 158.00 -10.00 -5.95
Sunil Health 37.95 35.25 35.70 -2.25 -5.93
Selan Explore 282.50 264.50 265.75 -16.75 -5.93
Escorts Finance 5.24 4.91 4.93 -0.31 -5.92
Surat Textile 2.20 2.00 2.07 -0.13 -5.91
S R K Ind 50.80 47.25 47.80 -3.00 -5.91
Asya Infosoft 31.40 29.00 29.55 -1.85 -5.89
Karma Energy 27.15 25.00 25.55 -1.60 -5.89
Shaily Engg 386.00 350.80 363.30 -22.70 -5.88
Sagar Product 0.85 0.79 0.80 -0.05 -5.88
Arihant Capital 23.00 21.40 21.65 -1.35 -5.87
Dhanlaxmi Roto 7.50 7.06 7.06 -0.44 -5.87
Bajaj Auto 2,204.00 2,051.00 2074.75 -129.25 -5.86
Unitech 21.45 19.05 20.20 -1.25 -5.83
Assoc Stone 62.80 57.20 59.15 -3.65 -5.81
Maximaa Systems 5.85 5.35 5.51 -0.34 -5.81
Monnet Ispat 64.50 60.10 60.75 -3.75 -5.81
Sterling Intl 6.03 5.50 5.68 -0.35 -5.80
DHP 127.90 119.80 120.50 -7.40 -5.79
Suryalata Spg 133.00 125.30 125.30 -7.70 -5.79
Chennai Meenaks 12.96 12.05 12.21 -0.75 -5.79
Suryaoday Agro 19.90 15.10 18.75 -1.15 -5.78
Superior Ind 21.70 19.90 20.45 -1.25 -5.76
ARSS Infra 50.35 45.50 47.45 -2.90 -5.76
Porwal Auto 10.50 9.21 9.90 -0.60 -5.71
Gennex Labs 2.63 2.41 2.48 -0.15 -5.70
Anjani Synth 14.95 14.05 14.10 -0.85 -5.69
NEPC India 3.00 2.82 2.83 -0.17 -5.67
Risa Intl 172.00 162.30 162.30 -9.70 -5.64
Rap Media 16.00 14.85 15.10 -0.90 -5.63
Jagran Prod 0.71 0.65 0.67 -0.04 -5.63
Pacific Ind 160.00 145.90 151.00 -9.00 -5.63
Splash Media 1.07 1.01 1.01 -0.06 -5.61
WEP Solutions 15.90 14.10 15.01 -0.89 -5.60
Zenith Fibres 62.50 58.40 59.00 -3.50 -5.60
Pritish Nandy 14.30 12.65 13.50 -0.80 -5.59
Elder Healthcar 54.00 50.10 51.00 -3.00 -5.56
Biopac India 9.00 8.05 8.50 -0.50 -5.56
SRS Real Infra 18.00 16.30 17.00 -1.00 -5.56
Bilcare 50.40 47.10 47.60 -2.80 -5.56
Cressanda Sol 10.80 9.79 10.20 -0.60 -5.56
Deccan Gold 34.25 32.00 32.35 -1.90 -5.55
Ramsarup Ind 1.99 1.87 1.88 -0.11 -5.53
Peacock Ind 18.10 17.00 17.10 -1.00 -5.52
C Mahendra Expo 12.50 11.65 11.81 -0.69 -5.52
Steelcast 41.80 39.15 39.50 -2.30 -5.50
Paushak Ltd 425.90 392.10 402.70 -23.20 -5.45
Sujana Metal 3.12 2.93 2.95 -0.17 -5.45
XL Energy 4.44 4.08 4.20 -0.24 -5.41
Empower India 0.37 0.31 0.35 -0.02 -5.41
Ind & Prud Invt 2,780.00 2,430.00 2630.00 -150.00 -5.40
Godawari Power 135.40 124.60 128.10 -7.30 -5.39
DQ Entertain 26.00 24.45 24.60 -1.40 -5.38
Shirpur Gold 78.20 72.00 74.00 -4.20 -5.37
Noble Explochem 5.60 5.27 5.30 -0.30 -5.36
Valecha Engg 112.10 103.00 106.10 -6.00 -5.35
Rico Auto 40.15 37.10 38.00 -2.15 -5.35
Super Crop Safe 20.60 19.30 19.50 -1.10 -5.34
Mirc Electronic 12.35 11.10 11.69 -0.66 -5.34
Srikalahasthi 151.70 132.00 143.60 -8.10 -5.34
Tuni Textile 0.75 0.64 0.71 -0.04 -5.33
Mahindra Life 519.50 483.30 491.90 -27.60 -5.31
Shree Global 17.90 15.15 16.95 -0.95 -5.31
Austin Eng 84.95 80.00 80.45 -4.50 -5.30
Omnitech Infoso 8.50 7.88 8.05 -0.45 -5.29
Kilitch Drugs 36.00 34.00 34.10 -1.90 -5.28
Dunlop India 14.95 14.00 14.16 -0.79 -5.28
Caprihans 78.70 74.05 74.55 -4.15 -5.27
Shree Ram Urban 93.00 88.10 88.10 -4.90 -5.27
Shreyas Shippin 467.10 437.60 442.50 -24.60 -5.27
Globus Corp 0.38 0.36 0.36 -0.02 -5.26
Futuristic Sol 70.40 65.00 66.70 -3.70 -5.26
Goenka Diamond 1.90 1.78 1.80 -0.10 -5.26
Emami Infra 46.70 43.60 44.25 -2.45 -5.25
KG Denim 22.85 21.30 21.65 -1.20 -5.25
Genesys Int 65.85 59.30 62.40 -3.45 -5.24
KS Oils 1.15 1.08 1.09 -0.06 -5.22
JCT 3.65 3.45 3.46 -0.19 -5.21
LKP Finance 97.00 91.00 91.95 -5.05 -5.21
Cybertech 36.50 33.50 34.60 -1.90 -5.21
Indian Bank 188.50 178.00 178.70 -9.80 -5.20
Steel Str Wheel 341.70 321.90 324.00 -17.70 -5.18
Pipavav Defence 76.45 72.00 72.50 -3.95 -5.17
Vikas GlobalOne 7.00 6.05 6.64 -0.36 -5.14
Kiri Industries 82.70 70.05 78.45 -4.25 -5.14
Ennore Coke 15.00 13.90 14.23 -0.77 -5.13
Modern Steels 11.49 10.45 10.90 -0.59 -5.13
Era Infra Eng 6.82 6.36 6.47 -0.35 -5.13
Roto Pumps 123.00 115.00 116.70 -6.30 -5.12
Asahi Infra 1.37 1.30 1.30 -0.07 -5.11
Amrapali Ind 4.70 4.46 4.46 -0.24 -5.11
Liberty Shoes 302.20 284.00 286.80 -15.40 -5.10
Lyka Labs 48.15 44.70 45.70 -2.45 -5.09
Integra Engg 23.60 22.20 22.40 -1.20 -5.08
Jyoti 72.80 68.55 69.10 -3.70 -5.08
Shiv Vani Oil 10.23 9.50 9.71 -0.52 -5.08
Future Market 12.65 12.00 12.01 -0.64 -5.06
Omkar Special 170.00 160.50 161.40 -8.60 -5.06
ABG Shipyard 255.80 237.10 242.85 -12.95 -5.06
CenturyPlyboard 261.75 235.70 248.50 -13.25 -5.06
Usha Martin Edu 3.17 2.98 3.01 -0.16 -5.05
Surana Solar 70.45 66.20 66.90 -3.55 -5.04
Shree Precoated 4.18 3.85 3.97 -0.21 -5.02
JMD Telefilms 4.18 3.97 3.97 -0.21 -5.02
Eurotex 24.90 23.60 23.65 -1.25 -5.02
Shree Rama News 7.58 6.20 7.20 -0.38 -5.01
First Leasing 3.99 3.61 3.79 -0.20 -5.01
Mahesh Agri 24.00 22.80 22.80 -1.20 -5.00
Websol Energy 37.00 35.15 35.15 -1.85 -5.00
Metkore Alloys 8.00 7.60 7.60 -0.40 -5.00
PSL 15.00 14.25 14.25 -0.75 -5.00
Oswal Spinning 1.20 1.14 1.14 -0.06 -5.00
Coral Labs 241.00 222.00 229.00 -12.00 -4.98
Spanco 4.02 3.82 3.82 -0.20 -4.98
MCX India 1,289.40 1,190.00 1225.20 -64.20 -4.98
ILandFS Trans 229.10 215.50 217.70 -11.40 -4.98
Avantel 132.70 120.10 126.10 -6.60 -4.97
MPS 914.75 865.00 869.25 -45.50 -4.97
Ferro Alloys 5.65 5.11 5.37 -0.28 -4.96
Global Vectra 47.50 44.65 45.15 -2.35 -4.95
Celestial Bio 71.90 66.50 68.35 -3.55 -4.94
Sree Rayalaseem 54.70 51.35 52.00 -2.70 -4.94
Kamanwala 19.25 18.10 18.30 -0.95 -4.94
Cambridge Tech 13.60 12.35 12.93 -0.67 -4.93
Chaman Lal Seti 75.00 70.20 71.30 -3.70 -4.93
Walchand People 93.50 87.00 88.90 -4.60 -4.92
Jain Irrigation 73.15 68.50 69.55 -3.60 -4.92
PBA Infra 20.40 19.25 19.40 -1.00 -4.90
Trigyn Tech 37.80 35.60 35.95 -1.85 -4.89
Euro Ceramics 4.50 4.28 4.28 -0.22 -4.89
Weizmann 14.94 13.11 14.21 -0.73 -4.89
Commercial Eng 23.50 22.30 22.35 -1.15 -4.89
Lok Housing 13.35 12.61 12.70 -0.65 -4.87
Mazda 268.80 255.10 255.70 -13.10 -4.87
Cupid Rubbers 67.90 63.60 64.60 -3.30 -4.86
BS Limited 27.80 25.35 26.45 -1.35 -4.86
Timex Group Ind 19.55 16.65 18.60 -0.95 -4.86
CNI Research 9.48 8.83 9.02 -0.46 -4.85
Technocraft Ind 241.90 227.80 230.20 -11.70 -4.84
Netvista Info 3.31 3.15 3.15 -0.16 -4.83
Rathi Bars 7.90 6.22 7.52 -0.38 -4.81
Alpa Labs 13.50 12.85 12.85 -0.65 -4.81
Trend Electron 27.05 25.75 25.75 -1.30 -4.81
SIL Invest 78.00 73.80 74.25 -3.75 -4.81
Gravita India 46.75 44.00 44.50 -2.25 -4.81
Himalaya Intl 7.49 7.00 7.13 -0.36 -4.81
Digjam 9.35 8.00 8.90 -0.45 -4.81
Pranavadity Spg 45.85 43.65 43.65 -2.20 -4.80
Era Buildsys 9.80 8.82 9.33 -0.47 -4.80
Tribhovandas 174.80 165.10 166.45 -8.35 -4.78
Reliance Comm 69.10 65.40 65.80 -3.30 -4.78
Samtel Color 1.05 1.00 1.00 -0.05 -4.76
Libord Sec 6.30 6.00 6.00 -0.30 -4.76
India Tourism D 143.30 133.30 136.50 -6.80 -4.75
Kaira Can 1,140.00 1,086.00 1086.00 -54.00 -4.74
Taneja Aerospac 64.45 61.00 61.40 -3.05 -4.73
Binny Mills 395.50 364.00 376.80 -18.70 -4.73
Anil 243.50 231.30 232.00 -11.50 -4.72
Vinyl Chemicals 70.90 66.50 67.55 -3.35 -4.72
Panoramic Uni 12.70 11.80 12.10 -0.60 -4.72
Atul Auto 615.00 562.00 586.00 -29.00 -4.72
Alpha Graphic 3.61 3.43 3.44 -0.17 -4.71
Sona Koyo Stee 52.00 49.35 49.55 -2.45 -4.71
Winsome Brew 3.83 3.65 3.65 -0.18 -4.70
Nyssa Corp 51.05 48.55 48.65 -2.40 -4.70
BF Investment 180.90 170.00 172.40 -8.50 -4.70
James Warren 129.90 118.20 123.80 -6.10 -4.70
Mobile Tele 4.49 4.20 4.28 -0.21 -4.68
Atlas Jewellery 117.50 111.00 112.00 -5.50 -4.68
Sibar Auto 5.14 4.70 4.90 -0.24 -4.67
Pressman Advt 32.15 29.00 30.65 -1.50 -4.67
Sri Adhikari 258.90 216.00 246.80 -12.10 -4.67
Phoenix Lamps 105.20 100.00 100.30 -4.90 -4.66
Banaras Beads 39.75 37.50 37.90 -1.85 -4.65
Ind-Swift Labs 32.30 30.60 30.80 -1.50 -4.64
Wonderla 282.20 268.00 269.10 -13.10 -4.64
Kirl Electric 29.15 27.55 27.80 -1.35 -4.63
Parenteral Drug 22.70 20.00 21.65 -1.05 -4.63
JagsonpalPharma 28.15 26.45 26.85 -1.30 -4.62
Comfort 1.30 1.23 1.24 -0.06 -4.62
Parsvnath 26.00 24.55 24.80 -1.20 -4.62
Guj Borosil 24.95 23.40 23.80 -1.15 -4.61
Tayo Rolls 66.20 62.20 63.15 -3.05 -4.61
Prism Medico 23.90 22.60 22.80 -1.10 -4.60
Artson Engg 29.35 26.55 28.00 -1.35 -4.60
Freshtrop Fruit 172.00 160.30 164.10 -7.90 -4.59
MT Educare 122.00 115.70 116.40 -5.60 -4.59
AVT Natural 33.80 31.50 32.25 -1.55 -4.59
Bhagiradh Chem 60.00 56.10 57.25 -2.75 -4.58
Everonn Edu 34.90 33.05 33.30 -1.60 -4.58
Mukesh Strips 7.00 6.65 6.68 -0.32 -4.57
Jindal Cotex 10.94 10.00 10.44 -0.50 -4.57
Brooks Labs 42.80 37.15 40.85 -1.95 -4.56
KEC Intl 90.20 82.70 86.10 -4.10 -4.55
Country Club 15.40 13.65 14.70 -0.70 -4.55
REI Six Ten 0.44 0.40 0.42 -0.02 -4.55
Medi-Caps 15.50 14.00 14.80 -0.70 -4.52
Elgi Equipments 155.00 147.00 148.00 -7.00 -4.52
Damodar Ind 46.60 43.00 44.50 -2.10 -4.51
Binayaka Tex 698.00 635.00 666.50 -31.50 -4.51
Viji Finance 144.50 138.00 138.00 -6.50 -4.50
BDH Industries 40.00 36.55 38.20 -1.80 -4.50
Dr Datson Labs 8.00 6.74 7.64 -0.36 -4.50
HMT 61.15 58.00 58.40 -2.75 -4.50
Almondz Global 11.80 11.00 11.27 -0.53 -4.49
Nissan Copper 2.01 1.87 1.92 -0.09 -4.48
TGB Banquets 103.00 97.25 98.40 -4.60 -4.47
Nagreeka Cap 17.95 15.70 17.15 -0.80 -4.46
Palred Tech 19.10 18.20 18.25 -0.85 -4.45
Lactose India 29.30 27.05 28.00 -1.30 -4.44
Ruchinfra 10.37 9.72 9.91 -0.46 -4.44
Riba Textiles 18.00 16.25 17.20 -0.80 -4.44
Educomp Sol 22.55 21.45 21.55 -1.00 -4.43
SPEL Semiconduc 12.90 12.25 12.33 -0.57 -4.42
Welspun Syntex 37.35 35.10 35.70 -1.65 -4.42
Oricon Ent 57.75 54.30 55.20 -2.55 -4.42
Sarup Ind 107.00 100.30 102.30 -4.70 -4.39
Indiabulls Sec 39.90 38.00 38.15 -1.75 -4.39
Smiths & Found 8.00 7.65 7.65 -0.35 -4.38
Tree House 465.80 443.00 445.40 -20.40 -4.38
Agro Dutch Ind 3.89 3.67 3.72 -0.17 -4.37
Raj Oil Mills 1.83 1.70 1.75 -0.08 -4.37
Westlife Dev 294.90 264.00 282.00 -12.90 -4.37
Kovai Medical 625.00 590.00 597.75 -27.25 -4.36
Ram Ratna Wires 46.00 43.00 44.00 -2.00 -4.35
Foods and Inns 879.75 803.00 841.50 -38.25 -4.35
Essar Shipping 23.00 22.00 22.00 -1.00 -4.35
Aadhaar Venture 0.23 0.21 0.22 -0.01 -4.35
Chartered Logis 13.80 13.00 13.20 -0.60 -4.35
Ortin Labs 10.60 9.82 10.14 -0.46 -4.34
Hexa Tradex 27.65 26.00 26.45 -1.20 -4.34
Esaar (India) 2.32 2.11 2.22 -0.10 -4.31
Opto Circuits 24.35 23.10 23.30 -1.05 -4.31
Mather and Plat 13.50 12.92 12.92 -0.58 -4.30
Mawana Sugars 9.30 7.95 8.90 -0.40 -4.30
Zenith Birla 0.93 0.80 0.89 -0.04 -4.30
Relaxo Footwear 726.50 680.00 695.25 -31.25 -4.30
Rishi Laser 14.00 13.40 13.40 -0.60 -4.29
CORE Education 10.28 9.79 9.84 -0.44 -4.28
Sanjivani Paren 16.40 15.00 15.70 -0.70 -4.27
Prakash Woollen 43.50 38.00 41.65 -1.85 -4.25
Nagarjuna Agric 16.50 15.50 15.80 -0.70 -4.24
ITC 358.50 342.35 343.30 -15.20 -4.24
Unitech Inter 13.00 12.45 12.45 -0.55 -4.23
Bhansali Eng 18.90 18.00 18.10 -0.80 -4.23
BCL Industries 48.50 46.15 46.45 -2.05 -4.23
Stewart Mackert 24.90 23.10 23.85 -1.05 -4.22
Indiabulls Real 81.95 78.05 78.50 -3.45 -4.21
Esteem Bio 44.10 42.00 42.25 -1.85 -4.20
Madhav Marbles 47.65 45.15 45.65 -2.00 -4.20
Stovec Ind 918.50 875.50 880.00 -38.50 -4.19
SPML Infra 84.90 78.50 81.35 -3.55 -4.18
Prestige Estate 289.80 276.05 277.70 -12.10 -4.18
Infinite Comp 217.80 207.00 208.70 -9.10 -4.18
HB Estate Dev 12.00 11.26 11.50 -0.50 -4.17
Rohit Ferro Tec 8.63 8.01 8.27 -0.36 -4.17
Optiemus Infra 36.00 32.00 34.50 -1.50 -4.17
Acrysil India 605.00 579.00 579.75 -25.25 -4.17
Federal-Mogul 445.90 424.80 427.30 -18.60 -4.17
BAMPSL Sec 0.48 0.46 0.46 -0.02 -4.17
Pearl Global In 263.70 247.50 252.70 -11.00 -4.17
VHCL Industries 6.00 5.75 5.75 -0.25 -4.17
Jenburkt Pharma 355.90 335.00 341.10 -14.80 -4.16
Agarwal Ind 129.80 124.20 124.40 -5.40 -4.16
Everest Kanto 12.99 12.38 12.45 -0.54 -4.16
Sita Shree Food 16.85 15.60 16.15 -0.70 -4.15
Modern Dairies 14.45 13.80 13.85 -0.60 -4.15
Lotus Chocolate 44.65 41.50 42.80 -1.85 -4.14
Lambodhara Text 150.00 139.10 143.80 -6.20 -4.13
Surana Corp 10.65 10.21 10.21 -0.44 -4.13
Sacheta Metals 17.00 16.10 16.30 -0.70 -4.12
PBM Polytex 66.75 63.05 64.00 -2.75 -4.12
Bedmutha Ind 17.00 15.90 16.30 -0.70 -4.12
Veljan Denison 594.25 565.00 569.75 -24.50 -4.12
Katwa Udyog 21.90 20.00 21.00 -0.90 -4.11
Malwa Cotton 10.95 9.93 10.50 -0.45 -4.11
Excel Infoways 24.35 22.95 23.35 -1.00 -4.11
Associated Cere 18.25 17.50 17.50 -0.75 -4.11
Compuage Info 134.00 121.90 128.50 -5.50 -4.10
NELCO 92.60 88.30 88.80 -3.80 -4.10
Sakthi Paper 17.20 16.40 16.50 -0.70 -4.07
Elder Pharma 118.00 111.20 113.20 -4.80 -4.07
TCI Developers 307.00 282.00 294.50 -12.50 -4.07
Rodium Realty 180.00 172.40 172.70 -7.30 -4.06
Piccadilly Agro 39.55 37.80 37.95 -1.60 -4.05
HP Cotton 28.55 23.15 27.40 -1.15 -4.03
Hind Org Chem 18.60 17.10 17.85 -0.75 -4.03
Fortis Health 165.00 156.95 158.35 -6.65 -4.03
Eldeco Housing 209.90 201.50 201.50 -8.40 -4.00
Kaushalya Infra 7.50 7.18 7.20 -0.30 -4.00
GV Films 0.50 0.45 0.48 -0.02 -4.00
Astra Microwave 151.50 143.80 145.45 -6.05 -3.99
Ram Informatics 42.70 40.00 41.00 -1.70 -3.98
Kauntam Papers 91.90 87.10 88.25 -3.65 -3.97
NPR Finance 14.34 12.15 13.77 -0.57 -3.97
Jayshree Chem 8.07 7.58 7.75 -0.32 -3.97
Virtual Global 14.90 14.12 14.31 -0.59 -3.96
Lancor Holdings 81.00 76.35 77.80 -3.20 -3.95
Guj NRE (DVR) 3.29 3.00 3.16 -0.13 -3.95
Eon Electric 45.70 40.50 43.90 -1.80 -3.94
Arrow Textiles 36.85 34.70 35.40 -1.45 -3.93
Simplex Infra 462.00 408.90 443.90 -18.10 -3.92
Zee Media 17.90 17.00 17.20 -0.70 -3.91
Royale Manor 7.97 7.50 7.66 -0.31 -3.89
Devine Impex 42.50 38.60 40.85 -1.65 -3.88
Indag Rubber 883.00 846.00 848.75 -34.25 -3.88
aurionPro Sol 245.70 229.90 236.20 -9.50 -3.87
NTC Industries 85.60 82.30 82.30 -3.30 -3.86
Mayur Leather 26.00 24.15 25.00 -1.00 -3.85
Ganesh Housing 127.20 121.20 122.30 -4.90 -3.85
Mayur Uniquoter 476.70 443.60 458.40 -18.30 -3.84
Finolex Ind 292.85 279.00 281.60 -11.25 -3.84
Yash Papers 7.85 7.43 7.55 -0.30 -3.82
Ashnoor Text 10.50 10.10 10.10 -0.40 -3.81
Margo Finance 13.11 12.61 12.61 -0.50 -3.81
CMI 118.00 111.00 113.50 -4.50 -3.81
India Glycols 105.00 99.20 101.00 -4.00 -3.81
KSK Energy Vent 72.50 69.45 69.75 -2.75 -3.79
Arora Fibres 11.86 11.15 11.41 -0.45 -3.79
Munjal Showa 206.00 197.10 198.20 -7.80 -3.79
Mercator 19.80 18.95 19.05 -0.75 -3.79
Archies 23.80 22.20 22.90 -0.90 -3.78
Rajesh Exports 173.50 166.50 166.95 -6.55 -3.78
BPL 35.75 34.10 34.40 -1.35 -3.78
Silver Oak Comm 7.45 7.17 7.17 -0.28 -3.76
Maestros Elect 23.95 23.05 23.05 -0.90 -3.76
SVC Superchem 0.80 0.77 0.77 -0.03 -3.75
Duncans Ind 16.00 14.70 15.40 -0.60 -3.75
GTL Infra 2.40 2.30 2.31 -0.09 -3.75
Trilogic Digi 13.33 12.60 12.83 -0.50 -3.75
IKF Tech 0.80 0.73 0.77 -0.03 -3.75
Pasupati Acrylo 9.35 8.01 9.00 -0.35 -3.74
Hester Bio 356.00 335.00 342.70 -13.30 -3.74
Punjab Chemical 112.60 104.80 108.40 -4.20 -3.73
Todays Writing 3.22 3.00 3.10 -0.12 -3.73
HSIL 430.00 409.55 414.05 -15.95 -3.71
Trident 24.25 22.95 23.35 -0.90 -3.71
SKP Securities 27.00 26.00 26.00 -1.00 -3.70
Zenith Health 0.81 0.75 0.78 -0.03 -3.70
Linc PenandPlas 168.00 158.10 161.80 -6.20 -3.69
Shriram City 2,093.50 2,007.20 2016.30 -77.20 -3.69
Neyveli Lignite 81.40 78.00 78.40 -3.00 -3.69
Cubical Fin Ser 3.80 3.66 3.66 -0.14 -3.68
Zen Tech 59.90 56.60 57.70 -2.20 -3.67
Shreyans Ind 34.10 32.50 32.85 -1.25 -3.67
Intellvisions 30.00 28.60 28.90 -1.10 -3.67
Ester Ind 17.70 16.90 17.05 -0.65 -3.67
Bharti Airtel 362.70 346.60 349.40 -13.30 -3.67
Dr Agarwals Eye 136.50 131.50 131.50 -5.00 -3.66
SPIC 20.50 19.60 19.75 -0.75 -3.66
Gulf Oil Lubri 479.00 452.00 461.45 -17.55 -3.66
Thermax 1,274.90 1,146.35 1228.40 -46.50 -3.65
Brahma Infra 27.55 25.05 26.55 -1.00 -3.63
Bodal Chemicals 40.00 38.10 38.55 -1.45 -3.63
Autoline Ind 68.80 66.00 66.30 -2.50 -3.63
Mysore Petro 51.10 48.00 49.25 -1.85 -3.62
Siyaram Silk 938.25 895.25 904.25 -34.00 -3.62
Renaissance Jew 82.80 78.05 79.80 -3.00 -3.62
Gitanjali Gems 52.45 50.10 50.55 -1.90 -3.62
Saamya Biotech 3.60 3.46 3.47 -0.13 -3.61
Garware Poly 108.00 103.30 104.10 -3.90 -3.61
Parekh Aluminex 11.65 11.00 11.23 -0.42 -3.61
Panama Petro 59.85 57.70 57.70 -2.15 -3.59
Nahar Spinning 98.75 94.25 95.20 -3.55 -3.59
Phyto Chem 27.95 26.65 26.95 -1.00 -3.58
Store One 33.50 32.30 32.30 -1.20 -3.58
Provogue 6.70 6.30 6.46 -0.24 -3.58
Lahoti Over 9.24 8.91 8.91 -0.33 -3.57
Tanfac Ind 21.00 18.20 20.25 -0.75 -3.57
HB Leasing 2.24 2.11 2.16 -0.08 -3.57
Burnpur Cement 10.35 9.53 9.98 -0.37 -3.57
JCT Electronics 0.56 0.54 0.54 -0.02 -3.57
Gangotri Textil 1.40 1.28 1.35 -0.05 -3.57
Spentex Ind 4.49 4.18 4.33 -0.16 -3.56
Meghmani Organi 18.25 17.15 17.60 -0.65 -3.56
Neuland Lab 334.00 320.20 322.10 -11.90 -3.56
CCL Internation 486.90 442.50 469.60 -17.30 -3.55
PFL Infotech 733.00 655.00 707.00 -26.00 -3.55
Dolphin Offshor 143.60 137.00 138.50 -5.10 -3.55
Walchandnagar 256.60 246.50 247.50 -9.10 -3.55
HDIL 121.50 115.30 117.20 -4.30 -3.54
Shiva Cement 3.95 3.75 3.81 -0.14 -3.54
Kyra Landscapes 8.20 7.80 7.91 -0.29 -3.54
Makers Labs 40.95 39.50 39.50 -1.45 -3.54
Sandesh 519.00 490.00 500.75 -18.25 -3.52
Sadbhav Engg 352.70 324.90 340.30 -12.40 -3.52
Essar Ports 115.00 109.25 110.95 -4.05 -3.52
MSP Steel 13.94 13.41 13.45 -0.49 -3.52
Diamond Power 54.00 51.45 52.10 -1.90 -3.52
Suditi Ind 22.75 18.45 21.95 -0.80 -3.52
Jaybharat Text 22.80 22.00 22.00 -0.80 -3.51
Firstsource Sol 32.80 31.50 31.65 -1.15 -3.51
TVS Motor 281.85 268.65 271.95 -9.90 -3.51
Khaitan Chem 7.72 7.15 7.45 -0.27 -3.50
GPT Infra 214.50 207.00 207.00 -7.50 -3.50
Indbank Merchan 13.74 12.70 13.26 -0.48 -3.49
Monsanto India 3,310.00 3,185.60 3194.60 -115.40 -3.49
Mahamaya Steel 35.80 34.40 34.55 -1.25 -3.49
Jindal Saw 80.20 76.90 77.40 -2.80 -3.49
Patidar Build 41.65 38.05 40.20 -1.45 -3.48
Forbes Gokak 1,975.00 1,880.00 1906.25 -68.75 -3.48
Shilp Gravures 48.95 46.10 47.25 -1.70 -3.47
JBM Auto 244.90 216.30 236.40 -8.50 -3.47
Jay BharatMarut 149.80 136.00 144.60 -5.20 -3.47
Genus Power 25.90 24.80 25.00 -0.90 -3.47
Lee and Nee 2.88 2.75 2.78 -0.10 -3.47
ISMT 11.80 11.36 11.39 -0.41 -3.47
Rattan Power 10.66 10.20 10.29 -0.37 -3.47
Magma Fincorp 98.00 93.40 94.60 -3.40 -3.47
Bimetal Bearing 357.00 340.00 344.60 -12.40 -3.47
Panacea Biotec 132.80 128.00 128.20 -4.60 -3.46
Adi Finechem 342.00 327.00 330.20 -11.80 -3.45
Servalakshmi 2.90 2.80 2.80 -0.10 -3.45
PanasonicCarbon 250.00 238.30 241.40 -8.60 -3.44
Fert and Chem 32.00 30.65 30.90 -1.10 -3.44
Shrenuj and Co 49.60 47.50 47.90 -1.70 -3.43
Asian Oilfield 35.05 33.75 33.85 -1.20 -3.42
20 Microns 36.55 35.00 35.30 -1.25 -3.42
Andrew Yule 23.40 22.40 22.60 -0.80 -3.42
Aditya Birla 27.90 26.75 26.95 -0.95 -3.41
Suraj 67.45 63.35 65.15 -2.30 -3.41
DLF 160.00 153.50 154.55 -5.45 -3.41
Acknit Knitting 63.05 59.15 60.90 -2.15 -3.41
Indo Count 408.60 380.00 394.70 -13.90 -3.40
Den Networks 122.00 117.00 117.85 -4.15 -3.40
Rana Sugars 2.94 2.81 2.84 -0.10 -3.40
Kandagiri Spin 62.00 56.00 59.90 -2.10 -3.39
IST Ltd 440.00 425.10 425.10 -14.90 -3.39
Manugraph Ind 36.90 35.25 35.65 -1.25 -3.39
Mahalaxmi Rub 3.85 3.71 3.72 -0.13 -3.38
Syncom Health 6.80 6.51 6.57 -0.23 -3.38
Jindal Steel 195.00 183.90 188.40 -6.60 -3.38
Guj Sidhee Cem 29.55 27.20 28.55 -1.00 -3.38
Anant Raj 47.40 45.40 45.80 -1.60 -3.38
Aekta 22.25 20.75 21.50 -0.75 -3.37
Rushil Decor 60.85 58.60 58.80 -2.05 -3.37
RPG Life 112.90 108.10 109.10 -3.80 -3.37
Kwality 43.00 41.50 41.55 -1.45 -3.37
TV TodayNetwork 243.75 232.10 235.55 -8.20 -3.36
Vippy Spinpro 20.90 19.70 20.20 -0.70 -3.35
Alphageo 515.00 494.25 497.75 -17.25 -3.35
Astral Poly Tec 455.00 435.00 439.75 -15.25 -3.35
GTL 16.40 15.70 15.85 -0.55 -3.35
Sybly Ind 3.59 3.30 3.47 -0.12 -3.34
PI Industries 634.00 595.35 612.80 -21.20 -3.34
Vision Cinemas 6.89 6.00 6.66 -0.23 -3.34
Sree Rayal Alk 12.58 12.09 12.16 -0.42 -3.34
LML 8.39 8.01 8.11 -0.28 -3.34
Ausom Enterp 23.95 22.80 23.15 -0.80 -3.34
Garware Synth 39.00 36.00 37.70 -1.30 -3.33
Visaka Ind 114.00 109.00 110.20 -3.80 -3.33
Vikram Thermo 76.90 72.40 74.35 -2.55 -3.32
Sunteck Realty 285.10 266.00 275.65 -9.45 -3.31
Jain Irrig (D) 49.90 48.00 48.25 -1.65 -3.31
Puneet Resins 33.35 31.20 32.25 -1.10 -3.30
Bombay Rayon 143.00 137.20 138.30 -4.70 -3.29
Phillips Carbon 130.80 120.00 126.50 -4.30 -3.29
Nitta Gelatin 145.80 138.50 141.00 -4.80 -3.29
Rubfila Intl 39.50 37.65 38.20 -1.30 -3.29
Mcnally Bh Engg 92.95 89.70 89.90 -3.05 -3.28
Barak Vally Cem 16.80 14.65 16.25 -0.55 -3.27
Mindteck 64.45 60.50 62.35 -2.10 -3.26
Harrisons Malay 50.60 47.00 48.95 -1.65 -3.26
OCL India 504.00 482.00 487.60 -16.40 -3.25
Aarvee Denim 49.25 46.05 47.65 -1.60 -3.25
Caplin Labs 784.00 752.25 758.50 -25.50 -3.25
GRUH Finance 266.20 254.00 257.55 -8.65 -3.25
Visagar Polytex 730.25 705.00 706.50 -23.75 -3.25
Manali Petro 16.90 16.30 16.35 -0.55 -3.25
Ojas Asset 570.00 501.00 551.50 -18.50 -3.25
Styrolution ABS 718.00 669.25 694.75 -23.25 -3.24
Beckons Ind 0.31 0.30 0.30 -0.01 -3.23
Garden Silk 29.45 28.35 28.50 -0.95 -3.23
Plethico Pharma 35.55 34.10 34.40 -1.15 -3.23
Lifeline Drugs 232.50 225.00 225.00 -7.50 -3.23
DB Realty 82.40 79.25 79.75 -2.65 -3.22
Prakash Steelag 146.50 134.00 141.80 -4.70 -3.21
Lincoln Pharma 80.90 78.00 78.30 -2.60 -3.21
Richa Ind 31.25 29.25 30.25 -1.00 -3.20
Tanla Solutions 17.20 16.55 16.65 -0.55 -3.20
KNR Construct 443.90 352.00 429.70 -14.20 -3.20
APL Apollo 359.00 336.70 347.50 -11.50 -3.20
Haldyn Glass 26.55 25.20 25.70 -0.85 -3.20
VTM 23.50 22.60 22.75 -0.75 -3.19
Special Papers 0.94 0.91 0.91 -0.03 -3.19
Alkyl Amines 339.80 320.00 329.00 -10.80 -3.18
TCI Finance 39.35 37.15 38.10 -1.25 -3.18
Aarey Drugs 15.70 14.75 15.20 -0.50 -3.18
NIIT 45.55 43.55 44.10 -1.45 -3.18
MTNL 28.30 27.20 27.40 -0.90 -3.18
Hind Tin Works 63.00 60.80 61.00 -2.00 -3.17
LT Foods 113.40 109.70 109.80 -3.60 -3.17
Sunil HitechEng 164.00 148.00 158.80 -5.20 -3.17
S Kumars Nation 3.47 3.32 3.36 -0.11 -3.17
Dhunseri Invest 102.95 98.60 99.70 -3.25 -3.16
ITD Cementation 744.75 651.00 721.25 -23.50 -3.16
Eco Friendly 44.50 42.25 43.10 -1.40 -3.15
Hind Composites 1,350.00 1,250.00 1307.50 -42.50 -3.15
Sequent Scienti 500.00 461.10 484.30 -15.70 -3.14
Decolight Ceram 1.91 1.75 1.85 -0.06 -3.14
Jyoti Structure 33.45 32.20 32.40 -1.05 -3.14
IP Rings 76.80 74.05 74.40 -2.40 -3.13
Dynemic Product 43.20 41.05 41.85 -1.35 -3.13
Birla Pacific 0.32 0.31 0.31 -0.01 -3.13
Thirumalai Chem 81.60 78.95 79.05 -2.55 -3.13
Samtel (India) 9.29 8.41 9.00 -0.29 -3.12
Linde India 436.00 420.25 422.40 -13.60 -3.12
IRB Infra 265.90 252.20 257.60 -8.30 -3.12
Guj Gas 618.00 572.10 598.70 -19.30 -3.12
HOEC 51.35 47.50 49.75 -1.60 -3.12
Pioneer Distill 70.70 65.60 68.50 -2.20 -3.11
Batliboi 25.70 22.35 24.90 -0.80 -3.11
Quantum Gold 1,290.00 1,250.00 1250.00 -40.00 -3.10
Mukta Arts 35.50 34.30 34.40 -1.10 -3.10
IOL Chemicals 38.80 37.10 37.60 -1.20 -3.09
Standard Ind 19.40 18.75 18.80 -0.60 -3.09
Nu Tek India 0.65 0.61 0.63 -0.02 -3.08
Valiant Comm 22.80 22.10 22.10 -0.70 -3.07
Assam Company 4.89 4.71 4.74 -0.15 -3.07
Symphony 2,167.85 2,036.35 2101.50 -66.35 -3.06
Rane Brake 329.90 314.30 319.80 -10.10 -3.06
Shivam Auto 83.40 79.40 80.85 -2.55 -3.06
Guj Heavy Chem 72.00 69.55 69.80 -2.20 -3.06
Kerala Ayur 39.30 35.40 38.10 -1.20 -3.05
JSW Energy 116.50 112.30 112.95 -3.55 -3.05
Uttam Sugar 14.80 13.90 14.35 -0.45 -3.04
Sarda Plywood 34.65 32.00 33.60 -1.05 -3.03
KSB Pumps 710.00 686.25 688.50 -21.50 -3.03
PG Electroplast 118.80 106.50 115.20 -3.60 -3.03
GVK Power 10.22 9.71 9.91 -0.31 -3.03
GG Dandekar 53.00 50.95 51.40 -1.60 -3.02
Ugar Sugar Work 9.28 8.89 9.00 -0.28 -3.02
Elecon Eng 54.70 52.30 53.05 -1.65 -3.02
AMD Industries 21.60 20.35 20.95 -0.65 -3.01
Shilpi Cable 44.80 42.50 43.45 -1.35 -3.01
Jaypee Infra 21.60 20.50 20.95 -0.65 -3.01
Tara Jewels 78.20 75.10 75.85 -2.35 -3.01
Premier Explo 266.50 255.20 258.50 -8.00 -3.00
McDowell Hold 35.00 32.70 33.95 -1.05 -3.00
Marg 12.70 12.05 12.32 -0.38 -2.99
Assoc Alcohol 97.00 92.20 94.10 -2.90 -2.99
Edynamics Sol 11.40 10.65 11.06 -0.34 -2.98
High Energy 185.00 179.40 179.50 -5.50 -2.97
Binani Ind 111.10 103.00 107.80 -3.30 -2.97
Mirza Intl 92.70 87.70 89.95 -2.75 -2.97
Pentamedia 1.01 0.94 0.98 -0.03 -2.97
Nova Iron 9.79 9.02 9.50 -0.29 -2.96
Lakshmi Energy 13.50 12.95 13.10 -0.40 -2.96
Madhusudan Sec 76.25 74.00 74.00 -2.25 -2.95
HBL Power 55.90 53.75 54.25 -1.65 -2.95
Vardhman Text 515.00 494.45 499.80 -15.20 -2.95
Himadri Chem 20.40 19.10 19.80 -0.60 -2.94
Atlanta 80.00 75.85 77.65 -2.35 -2.94
Future Ret (D) 52.90 50.60 51.35 -1.55 -2.93
Orbit Corp 15.35 14.75 14.90 -0.45 -2.93
ICSA 4.10 3.95 3.98 -0.12 -2.93
INOX Leisure 179.95 173.25 174.70 -5.25 -2.92
Aptech 68.40 66.10 66.40 -2.00 -2.92
Career Point 168.20 161.70 163.30 -4.90 -2.91
JK Tyre & Ind 120.30 115.35 116.80 -3.50 -2.91
Good Luck Steel 82.90 77.30 80.50 -2.40 -2.90
Hero Motocorp 2,703.25 2,616.40 2624.75 -78.50 -2.90
Superhouse 259.80 248.10 252.30 -7.50 -2.89
Stanrose Financ 135.00 131.10 131.10 -3.90 -2.89
Raunaq Auto 24.25 23.25 23.55 -0.70 -2.89
DCW 19.00 18.00 18.45 -0.55 -2.89
Shardul Sec 39.90 38.50 38.75 -1.15 -2.88
Garnet Construc 13.90 13.50 13.50 -0.40 -2.88
Tamil Newsprint 137.00 132.60 133.05 -3.95 -2.88
ONGC 329.80 317.90 320.30 -9.50 -2.88
Elnet Tech 83.75 71.75 81.35 -2.40 -2.87
Jindal Online 0.70 0.68 0.68 -0.02 -2.86
Nagarjuna Oil 3.85 3.70 3.74 -0.11 -2.86
TTK Healthcare 1,023.00 963.25 993.75 -29.25 -2.86
Golden Goenka 3.85 3.66 3.74 -0.11 -2.86
Rashtriya Chem 66.75 64.50 64.85 -1.90 -2.85
Kalyani Steels 150.70 146.00 146.40 -4.30 -2.85
Dhampur Sugar 40.50 39.10 39.35 -1.15 -2.84
Bannari A Spg 204.90 181.00 199.10 -5.80 -2.83
Suzlon Energy 28.30 27.10 27.50 -0.80 -2.83
Guj NRE Coke 6.00 5.76 5.83 -0.17 -2.83
SpiceJet 23.00 21.80 22.35 -0.65 -2.83
Shoppers Stop 470.00 455.15 456.75