Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
686.40 639.00 677.75 6.31 1,481.98
AVERAGE VOLUME
5-Day 10428823.20
10-Day 865171.60
30-Day 6657393.70
21866214
700.20 697.35 652.64 611.48 17.93 1.3

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

21-Feb-18

640.95 -10.35 (-1.59%)

22-Feb-18

637.55 -3.4 (-0.53%)

23-Feb-18

677.75 40.2 (6.31%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.30 573.80 669.57
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
340.75 327.15 337.90 2.81 380.85
AVERAGE VOLUME
5-Day 11738178.80
10-Day 806371.40
30-Day 10832134.03
11270987
330.34 326.79 314.99 297.10 9.75 1.57

19-Feb-18

320.35 0.6 (0.19%)

20-Feb-18

328.70 8.35 (2.61%)

21-Feb-18

327.60 -1.1 (-0.33%)

22-Feb-18

328.65 1.05 (0.32%)

23-Feb-18

337.90 9.25 (2.81%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.50 295.80 335.91
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 264.25 today.
266.00 250.30 265.00 5.89 357.51
AVERAGE VOLUME
5-Day 10566265.20
10-Day 1164778.10
30-Day 14593352.53
13491018
264.25 240.03 181.56 167.07 -38.97 1.12

19-Feb-18

250.00 -1.5 (-0.6%)

20-Feb-18

252.00 2 (0.8%)

21-Feb-18

247.30 -4.7 (-1.87%)

22-Feb-18

250.25 2.95 (1.19%)

23-Feb-18

265.00 14.75 (5.89%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 14.49%
8-Day 13.24%
24.98
275.25 225.25 260.55
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
247.45 240.05 246.55 2.77 170.32
AVERAGE VOLUME
5-Day 8697449.00
10-Day 488862.90
30-Day 9418721.83
6908252
252.85 257.36 249.39 236.32 35.42 1.17

19-Feb-18

247.55 -0.1 (-0.04%)

20-Feb-18

248.80 1.25 (0.5%)

21-Feb-18

240.65 -8.15 (-3.28%)

22-Feb-18

239.90 -0.75 (-0.31%)

23-Feb-18

246.55 6.65 (2.77%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 31.37%
8-Day 33.53%
38.01
263.85 215.95 244.82
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.60 84.10 87.05 3.75 152.93
AVERAGE VOLUME
5-Day 12824391.80
10-Day 1956311.20
30-Day 14607462.77
17567924
90.87 90.31 74.64 70.75 -17.38 1

19-Feb-18

87.30 -1.1 (-1.24%)

20-Feb-18

86.50 -0.8 (-0.92%)

21-Feb-18

84.15 -2.35 (-2.72%)

22-Feb-18

83.90 -0.25 (-0.3%)

23-Feb-18

87.05 3.15 (3.75%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.47
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
307.80 298.55 306.95 3.11 142.48
AVERAGE VOLUME
5-Day 6950244.80
10-Day 473335.90
30-Day 5773519.27
4641724
294.62 283.32 261.00 246.08 21.86 3.09

19-Feb-18

302.70 -9.7 (-3.1%)

20-Feb-18

305.60 2.9 (0.96%)

21-Feb-18

298.30 -7.3 (-2.39%)

22-Feb-18

297.70 -0.6 (-0.2%)

23-Feb-18

306.95 9.25 (3.11%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
327.45 267.95 304.46
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, Tata Global Beverage: Krish Subramanyam
329.00 314.40 328.00 4.41 130.00
AVERAGE VOLUME
5-Day 4034908.80
10-Day 277868.60
30-Day 2666852.40
3963412
306.85 306.79 303.29 290.65 14.27 4.5

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

21-Feb-18

316.20 0.8 (0.25%)

22-Feb-18

314.15 -2.05 (-0.65%)

23-Feb-18

328.00 13.85 (4.41%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 64.93%
8-Day 62.41%
73.72
345.55 282.75 322.54
Coal India
Add to
313.85 308.35 310.95 -0.19 99.36
AVERAGE VOLUME
5-Day 5336848.40
10-Day 478182.90
30-Day 5072347.87
3195456
299.63 288.83 272.84 269.52 14.08 13.87

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

21-Feb-18

310.55 0.15 (0.05%)

22-Feb-18

311.55 1 (0.32%)

23-Feb-18

310.95 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 55.07%
8-Day 52.15%
62.64
342.70 280.40 310.56
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
131.35 127.05 130.15 2.76 43.95
AVERAGE VOLUME
5-Day 5624136.40
10-Day 274677.10
30-Day 5609401.27
3376900
139.32 140.37 130.62 126.95 12.82 1.83

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

22-Feb-18

126.65 -2.3 (-1.78%)

23-Feb-18

130.15 3.5 (2.76%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.30 114.00 129.40
NALCO
Add to
68.20 65.25 67.95 4.54 43.79
AVERAGE VOLUME
5-Day 6223261.60
10-Day 1602049.10
30-Day 8011856.00
6444275
74.49 77.81 78.49 75.50 9.71 1.29

19-Feb-18

68.25 -1.75 (-2.5%)

20-Feb-18

67.30 -0.95 (-1.39%)

21-Feb-18

66.45 -0.85 (-1.26%)

22-Feb-18

65.00 -1.45 (-2.18%)

23-Feb-18

67.95 2.95 (4.54%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 50.25%
8-Day 46.63%
60.32
71.50 58.50 67.11
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 156.18 today.
168.20 161.00 167.15 3.79 8.77
AVERAGE VOLUME
5-Day 421410.60
10-Day 165189.30
30-Day 1087370.67
524625
169.04 157.50 141.87 130.72 17.27 2.45

19-Feb-18

153.10 -5.75 (-3.62%)

20-Feb-18

154.70 1.6 (1.05%)

21-Feb-18

159.55 4.85 (3.14%)

22-Feb-18

161.05 1.5 (0.94%)

23-Feb-18

167.15 6.1 (3.79%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 38.88%
8-Day 30.32%
44.13
193.25 128.85 165.53
MOIL
Add to

ACTIONS

  • MOIL Dividend||Interim Dividend 30.00%||Announcement date: Feb 07, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
217.45 211.05 215.45 2.60 5.66
AVERAGE VOLUME
5-Day 328050.20
10-Day 47961.50
30-Day 522227.27
262568
235.98 237.97 219.74 205.53 14 2.05

19-Feb-18

218.80 -5.3 (-2.37%)

20-Feb-18

219.25 0.45 (0.21%)

21-Feb-18

215.35 -3.9 (-1.78%)

22-Feb-18

210.00 -5.35 (-2.48%)

23-Feb-18

215.45 5.45 (2.6%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 43.73%
8-Day 46.49%
49.82
252.00 168.00 214.83
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 50-Day Moving Average of 2123.81 today.
2,025.00 1,982.75 1,994.60 0.30 2.42
AVERAGE VOLUME
5-Day 14415.20
10-Day 2746.70
30-Day 67641.57
12121
2205.84 2140.86 1884.69 1796.22 48.34 12.03

19-Feb-18

2048.05 -20.7 (-1%)

20-Feb-18

2012.25 -35.8 (-1.75%)

21-Feb-18

2010.75 -1.5 (-0.07%)

22-Feb-18

1988.60 -22.15 (-1.1%)

23-Feb-18

1994.60 6 (0.3%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 66.95%
8-Day 64.61%
82.35
2,386.30 1,590.90 2004.21
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 200-Day Moving Average of 896.38 today.
911.90 884.05 901.40 1.46 0.45
AVERAGE VOLUME
5-Day 11393.00
10-Day 1239.90
30-Day 13975.43
5020
997.98 1024.11 932.16 896.38 31.11 3.55

19-Feb-18

901.20 -19.1 (-2.08%)

20-Feb-18

897.60 -3.6 (-0.4%)

21-Feb-18

899.20 1.6 (0.18%)

22-Feb-18

888.45 -10.75 (-1.2%)

23-Feb-18

901.40 12.95 (1.46%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 75.03%
8-Day 71.69%
81.56
1,066.10 710.80 893.79
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 150-Day Moving Average of 1906.56 today.
1,716.00 1,690.00 1,696.75 -0.14 0.41
AVERAGE VOLUME
5-Day 3614.20
10-Day 803.60
30-Day 4166.73
2423
1828.99 1891.88 1881.68 1901.75 540.37 1.21

19-Feb-18

1689.45 -26.75 (-1.56%)

20-Feb-18

1715.30 25.85 (1.53%)

21-Feb-18

1701.85 -13.45 (-0.78%)

22-Feb-18

1699.15 -2.7 (-0.16%)

23-Feb-18

1696.75 -2.4 (-0.14%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 64.41%
8-Day 55.87%
74.60
2,038.95 1,359.35 1703.11
Sections
Follow us on
Available On