Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 11 Dec 13:27

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
294.20 286.00 290.70 -0.17 115.52
AVERAGE VOLUME
5-Day 10130646.20
10-Day 587609.00
30-Day 7286698.53
3973879
311.46 317.19 286.29 278.52 8.41 1.35

04-Dec-17

290.05 3.35 (1.17%)

05-Dec-17

288.45 -1.6 (-0.55%)

06-Dec-17

281.80 -6.65 (-2.31%)

07-Dec-17

285.65 3.85 (1.37%)

08-Dec-17

291.20 5.55 (1.94%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.41%
8-Day 39.65%
32.63
320.30 262.10 290.89
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
706.55 694.65 698.40 0.09 106.53
AVERAGE VOLUME
5-Day 4289513.00
10-Day 256867.00
30-Day 3911583.03
1525391
697.95 696.66 608.30 575.19 15.35 1.37

04-Dec-17

687.80 6.9 (1.01%)

05-Dec-17

675.70 -12.1 (-1.76%)

06-Dec-17

667.60 -8.1 (-1.2%)

07-Dec-17

688.00 20.4 (3.06%)

08-Dec-17

697.80 9.8 (1.42%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 39.17%
8-Day 36.62%
24.37
767.55 628.05 700.68
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
240.85 236.05 237.80 -0.79 101.64
AVERAGE VOLUME
5-Day 7438165.00
10-Day 361470.10
30-Day 7355506.77
4274071
255.74 257.12 228.60 219.25 35.44 1.13

04-Dec-17

239.55 4.2 (1.78%)

05-Dec-17

240.05 0.5 (0.21%)

06-Dec-17

232.10 -7.95 (-3.31%)

07-Dec-17

237.20 5.1 (2.2%)

08-Dec-17

239.70 2.5 (1.05%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 47.95%
8-Day 47.24%
40.01
263.65 215.75 238.09
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
82.95 81.25 81.35 -0.43 62.55
AVERAGE VOLUME
5-Day 10771961.00
10-Day 1741898.50
30-Day 16195456.00
7689596
79.82 71.65 63.96 63.40 -11.56 0.93

04-Dec-17

77.70 -0.55 (-0.7%)

05-Dec-17

78.25 0.55 (0.71%)

06-Dec-17

75.95 -2.3 (-2.94%)

07-Dec-17

78.75 2.8 (3.69%)

08-Dec-17

81.70 2.95 (3.75%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 26.15%
8-Day 26.58%
15.32
89.85 73.55 82.04
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
269.00 265.30 268.55 1.40 32.08
AVERAGE VOLUME
5-Day 1959315.00
10-Day 128724.80
30-Day 3536662.77
1194478
276.30 278.94 263.24 271.53 12.3 11.98

04-Dec-17

265.90 -6.15 (-2.26%)

05-Dec-17

265.25 -0.65 (-0.24%)

06-Dec-17

265.10 -0.15 (-0.06%)

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.36%
8-Day 44.65%
58.81
291.30 238.40 267.64
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 258.50 today.
253.50 248.65 250.15 -0.91 30.91
AVERAGE VOLUME
5-Day 2448021.60
10-Day 165588.40
30-Day 2694365.23
1235480
260.58 258.63 232.88 222.01 19.59 2.52

04-Dec-17

251.85 -0.2 (-0.08%)

05-Dec-17

247.70 -4.15 (-1.65%)

06-Dec-17

242.15 -5.55 (-2.24%)

07-Dec-17

250.85 8.7 (3.59%)

08-Dec-17

252.45 1.6 (0.64%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 44.64%
8-Day 42.12%
30.02
277.65 227.25 250.81
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 161.88 today.
166.70 162.60 163.10 -1.27 27.99
AVERAGE VOLUME
5-Day 5214376.60
10-Day 612575.30
30-Day 6373934.17
1715869
166.97 162.52 142.06 136.61 -20.29 0.69

04-Dec-17

169.25 1.1 (0.65%)

05-Dec-17

164.90 -4.35 (-2.57%)

06-Dec-17

158.45 -6.45 (-3.91%)

07-Dec-17

163.35 4.9 (3.09%)

08-Dec-17

165.20 1.85 (1.13%)

DELIVERY AVERAGES
3-Day 16.79%
5-Day 25.30%
8-Day 23.63%
20.17
181.70 148.70 164.49
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
295.80 291.15 293.00 0.29 20.08
AVERAGE VOLUME
5-Day 1254291.40
10-Day 82848.80
30-Day 1231260.03
685395
308.31 310.93 284.72 286.56 12.63 4.02

04-Dec-17

299.70 3.1 (1.05%)

05-Dec-17

295.90 -3.8 (-1.27%)

06-Dec-17

285.85 -10.05 (-3.4%)

07-Dec-17

287.40 1.55 (0.54%)

08-Dec-17

292.15 4.75 (1.65%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 40.14%
8-Day 41.90%
41.86
321.35 262.95 293.51
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
78.95 76.90 77.35 -1.40 17.54
AVERAGE VOLUME
5-Day 4513319.20
10-Day 763358.60
30-Day 7133618.07
2267793
84.81 84.47 74.57 73.84 19.29 1.46

04-Dec-17

79.85 -1.25 (-1.54%)

05-Dec-17

78.15 -1.7 (-2.13%)

06-Dec-17

76.20 -1.95 (-2.5%)

07-Dec-17

77.20 1 (1.31%)

08-Dec-17

78.45 1.25 (1.62%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 55.40%
8-Day 56.18%
45.73
86.25 70.65 77.81
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
232.90 227.40 231.15 2.39 16.89
AVERAGE VOLUME
5-Day 1359006.20
10-Day 137532.20
30-Day 926019.87
730882
248.09 236.65 193.81 186.23 15.11 2.19

04-Dec-17

228.40 -5.45 (-2.33%)

05-Dec-17

224.55 -3.85 (-1.69%)

06-Dec-17

216.80 -7.75 (-3.45%)

07-Dec-17

217.45 0.65 (0.3%)

08-Dec-17

225.75 8.3 (3.82%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 45.44%
8-Day 47.03%
34.52
270.90 180.60 230.87
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
132.95 131.10 131.15 -0.30 14.41
AVERAGE VOLUME
5-Day 3731111.40
10-Day 347184.20
30-Day 2990877.43
1098456
127.65 125.10 122.40 125.74 14.21 1.84

04-Dec-17

132.95 3.7 (2.86%)

05-Dec-17

132.00 -0.95 (-0.71%)

06-Dec-17

128.25 -3.75 (-2.84%)

07-Dec-17

129.80 1.55 (1.21%)

08-Dec-17

131.55 1.75 (1.35%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 31.94%
8-Day 31.11%
43.67
144.70 118.40 131.98
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1888.70 today.
1,970.00 1,913.90 1,930.00 -0.97 2.78
AVERAGE VOLUME
5-Day 22174.00
10-Day 7558.90
30-Day 24410.30
14400
1891.58 1880.42 1675.05 1555.84 84.8 11.57

04-Dec-17

1874.70 -103.55 (-5.23%)

05-Dec-17

1857.85 -16.85 (-0.9%)

06-Dec-17

1887.10 29.25 (1.57%)

07-Dec-17

1919.90 32.8 (1.74%)

08-Dec-17

1948.90 29 (1.51%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 74.34%
8-Day 73.00%
60.79
2,338.65 1,559.15 1948.44
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 137.89 today.
130.70 128.05 129.00 -0.46 1.49
AVERAGE VOLUME
5-Day 357921.00
10-Day 80489.60
30-Day 695862.93
115776
137.52 137.08 121.17 111.77 11.85 1.89

04-Dec-17

125.95 -2.3 (-1.79%)

05-Dec-17

126.25 0.3 (0.24%)

06-Dec-17

130.20 3.95 (3.13%)

07-Dec-17

130.15 -0.05 (-0.04%)

08-Dec-17

129.60 -0.55 (-0.42%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 63.79%
8-Day 62.15%
57.67
155.50 103.70 129.26
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 2016.81 today.
2,036.95 2,009.95 2,021.00 0.38 0.37
AVERAGE VOLUME
5-Day 4396.60
10-Day 2185.30
30-Day 18860.73
1828
2026.89 1922.13 1905.77 1966.00 387.16 1.44

04-Dec-17

2052.30 6.5 (0.32%)

05-Dec-17

2051.35 -0.95 (-0.05%)

06-Dec-17

2013.30 -38.05 (-1.85%)

07-Dec-17

2013.90 0.6 (0.03%)

08-Dec-17

2013.30 -0.6 (-0.03%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 38.75%
8-Day 40.21%
44.81
2,415.95 1,610.65 2022.79
Ratnamani Metal
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1005: Centrum
1,030.05 990.00 999.00 -1.37 0.33
AVERAGE VOLUME
5-Day 25029.80
10-Day 1406.10
30-Day 18993.67
3353
939.96 915.82 851.26 827.73 34.74 3.93

04-Dec-17

949.95 -14.45 (-1.5%)

05-Dec-17

936.50 -13.45 (-1.42%)

06-Dec-17

944.75 8.25 (0.88%)

07-Dec-17

979.65 34.9 (3.69%)

08-Dec-17

1012.85 33.2 (3.39%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 66.90%
8-Day 70.17%
62.48
1,215.40 810.30 1007.73
Sections
Follow us on
Available On