Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
278.45 273.20 275.30 -0.43 266.05
AVERAGE VOLUME
5-Day 15364872.40
10-Day 751397.60
30-Day 9371212.27
9664157
248.72 242.54 212.83 204.76 39.78 1.3

12-Oct-17

264.45 14.95 (5.99%)

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

18-Oct-17

275.30 -1.2 (-0.43%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
304.15 248.85 275.49
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
717.80 707.10 709.60 -0.41 241.36
AVERAGE VOLUME
5-Day 4913764.00
10-Day 414549.50
30-Day 4563998.27
3401417
674.95 655.69 553.36 530.15 20.41 1.39

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

18-Oct-17

709.60 -2.9 (-0.41%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
783.75 641.25 711.17
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.30 329.10 331.45 -0.87 236.09
AVERAGE VOLUME
5-Day 9543481.20
10-Day 627622.80
30-Day 9732360.07
7123008
321.53 312.95 271.25 265.60 10.18 1.54

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

18-Oct-17

331.45 -2.9 (-0.87%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
367.75 300.95 332.33
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.45 288.30 290.00 -0.02 105.36
AVERAGE VOLUME
5-Day 4806734.20
10-Day 825062.80
30-Day 5735797.47
3633204
267.89 257.57 265.13 277.63 12.39 12.93

12-Oct-17

282.40 -0.55 (-0.19%)

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

18-Oct-17

290.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.05 261.05 290.02
Jindal Steel
Add to
164.00 160.25 161.20 -0.34 96.23
AVERAGE VOLUME
5-Day 10495349.80
10-Day 1159407.00
30-Day 8147239.97
5969402
148.09 143.14 131.01 121.34 -16.62 0.68

12-Oct-17

161.70 10.2 (6.73%)

13-Oct-17

162.65 0.95 (0.59%)

16-Oct-17

164.60 1.95 (1.2%)

17-Oct-17

161.75 -2.85 (-1.73%)

18-Oct-17

161.20 -0.55 (-0.34%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.78%
8-Day 20.99%
21.91
177.90 145.60 161.81
MOIL
Add to
238.00 204.00 231.15 12.29 83.18
AVERAGE VOLUME
5-Day 1301796.60
10-Day 132349.60
30-Day 814559.70
3598529
199.95 191.31 172.27 175.12 17.28 2.19

12-Oct-17

202.30 6.95 (3.56%)

13-Oct-17

207.45 5.15 (2.55%)

16-Oct-17

207.30 -0.15 (-0.07%)

17-Oct-17

205.85 -1.45 (-0.7%)

18-Oct-17

231.15 25.3 (12.29%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
247.00 164.70 228.18
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 255.74 today.
262.95 257.65 258.75 -0.58 78.16
AVERAGE VOLUME
5-Day 3065334.60
10-Day 425054.80
30-Day 3930931.57
3020838
256.00 249.65 216.35 208.48 21.47 2.6

12-Oct-17

256.15 -0.3 (-0.12%)

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

18-Oct-17

258.75 -1.5 (-0.58%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
286.25 234.25 260.00
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
89.00 86.00 87.10 -1.97 48.72
AVERAGE VOLUME
5-Day 11029732.20
10-Day 1310467.30
30-Day 8003751.37
5593218
80.86 76.37 71.37 71.07 25.39 1.65

12-Oct-17

86.25 4.4 (5.38%)

13-Oct-17

85.00 -1.25 (-1.45%)

16-Oct-17

86.10 1.1 (1.29%)

17-Oct-17

88.85 2.75 (3.19%)

18-Oct-17

87.10 -1.75 (-1.97%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
97.70 80.00 87.21
Hind Zinc
Add to
327.50 319.25 323.20 -1.09 40.46
AVERAGE VOLUME
5-Day 1480262.00
10-Day 98243.20
30-Day 1570497.63
1251838
308.40 300.73 279.38 283.09 14.91 4.43

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

18-Oct-17

323.20 -3.55 (-1.09%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
359.40 294.10 323.41
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day Moving Average of 59.35 today.
60.90 59.40 59.50 0.51 31.79
AVERAGE VOLUME
5-Day 6141333.80
10-Day 563172.00
30-Day 4862253.57
5342486
58.58 59.35 60.18 60.06 -7.93 0.68

12-Oct-17

56.05 1.3 (2.37%)

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

18-Oct-17

59.50 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.10 53.30 60.00
NMDC
Add to
124.65 122.05 122.40 -0.89 20.57
AVERAGE VOLUME
5-Day 1929199.00
10-Day 232156.70
30-Day 2657249.13
1680300
125.61 125.21 123.72 128.25 13.6 1.72

12-Oct-17

119.40 -0.15 (-0.13%)

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

18-Oct-17

122.40 -1.1 (-0.89%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
135.85 111.15 123.02
Welspun Corp
Add to
135.70 133.25 134.25 -0.26 2.46
AVERAGE VOLUME
5-Day 239504.80
10-Day 53156.30
30-Day 322617.57
183091
135.78 133.19 108.12 101.62 13.29 1.97

12-Oct-17

139.25 3.8 (2.81%)

13-Oct-17

138.60 -0.65 (-0.47%)

16-Oct-17

135.20 -3.4 (-2.45%)

17-Oct-17

134.60 -0.6 (-0.44%)

18-Oct-17

134.25 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 42.75%
8-Day 43.73%
52.28
161.50 107.70 134.77
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 1777.54 today.
1,774.95 1,708.10 1,724.55 -0.13 0.90
AVERAGE VOLUME
5-Day 4007.60
10-Day 1356.50
30-Day 7105.10
5246
1775.02 1768.50 1940.55 2020.52 332.92 1.23

12-Oct-17

1755.10 -4.9 (-0.28%)

13-Oct-17

1758.15 3.05 (0.17%)

16-Oct-17

1708.40 -49.75 (-2.83%)

17-Oct-17

1726.75 18.35 (1.07%)

18-Oct-17

1724.55 -2.2 (-0.13%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 47.97%
8-Day 47.13%
52.80
2,072.10 1,381.40 1740.06
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 56,001||Deal Price: 1,913.00||Value (cr): 10.71||Time: 10:33am
1,939.80 1,902.30 1,912.95 -0.02 0.87
AVERAGE VOLUME
5-Day 20631.20
10-Day 1012.20
30-Day 16641.03
4557
1794.69 1695.35 1520.08 1401.42 84.05 11.47

12-Oct-17

1891.30 0.4 (0.02%)

13-Oct-17

1894.05 2.75 (0.15%)

16-Oct-17

1915.85 21.8 (1.15%)

17-Oct-17

1913.30 -2.55 (-0.13%)

18-Oct-17

1912.95 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 88.25%
8-Day 83.83%
84.51
2,295.95 1,530.65 1915.05
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 881.29 today.
875.45 867.95 873.95 -0.15 0.76
AVERAGE VOLUME
5-Day 8859.20
10-Day 456.70
30-Day 24264.27
8753
881.65 864.70 814.67 783.56 29.99 3.44

12-Oct-17

902.40 28.3 (3.24%)

13-Oct-17

890.75 -11.65 (-1.29%)

16-Oct-17

877.80 -12.95 (-1.45%)

17-Oct-17

875.25 -2.55 (-0.29%)

18-Oct-17

873.95 -1.3 (-0.15%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 76.37%
8-Day 73.15%
66.26
1,050.30 700.20 872.82
Sections
Follow us on
Available On