Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 13 Dec 11:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun TV Network
Add to
919.85 886.25 915.30 2.66 87.33
AVERAGE VOLUME
5-Day 1240551.20
10-Day 63855.60
30-Day 1099611.43
954105
867.65 842.81 816.41 811.42 35.63 8.97

06-Dec-17

842.25 -15.55 (-1.81%)

07-Dec-17

857.60 15.35 (1.82%)

08-Dec-17

901.75 44.15 (5.15%)

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 22.78%
8-Day 23.62%
20.17
980.70 802.40 910.34
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
55.90 54.65 55.70 1.83 58.04
AVERAGE VOLUME
5-Day 15994838.80
10-Day 2238652.70
30-Day 16004947.90
10419646
49.17 45.83 40.95 41.22 81.91 2.58

06-Dec-17

52.95 -1.7 (-3.11%)

07-Dec-17

56.50 3.55 (6.7%)

08-Dec-17

57.35 0.85 (1.5%)

11-Dec-17

56.75 -0.6 (-1.05%)

12-Dec-17

54.70 -2.05 (-3.61%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 18.80%
8-Day 25.56%
23.32
60.15 49.25 55.30
Dish TV
Add to
83.15 81.20 81.75 1.93 51.67
AVERAGE VOLUME
5-Day 4739744.00
10-Day 452757.40
30-Day 3883650.27
6320643
79.06 76.64 79.70 84.94 154.25 31.93

06-Dec-17

81.80 1.25 (1.55%)

07-Dec-17

83.00 1.2 (1.47%)

08-Dec-17

82.55 -0.45 (-0.54%)

11-Dec-17

82.35 -0.2 (-0.24%)

12-Dec-17

80.20 -2.15 (-2.61%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 23.44%
8-Day 24.41%
40.20
88.20 72.20 82.30
Zee Entertain
Add to

ACTIONS

  • Credit Suisse maintains outperform on Zee Entertainment, sees strong earnings in 2HFY18
577.95 564.85 570.90 0.34 10.44
AVERAGE VOLUME
5-Day 1458906.40
10-Day 80042.40
30-Day 2139147.87
182936
553.32 539.60 527.18 526.04 37.56 12.4

06-Dec-17

569.75 1.3 (0.23%)

07-Dec-17

572.95 3.2 (0.56%)

08-Dec-17

563.00 -9.95 (-1.74%)

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 54.58%
8-Day 49.18%
44.69
625.80 512.10 568.32
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 362.24 today.
413.80 395.20 409.00 3.20 7.48
AVERAGE VOLUME
5-Day 231457.00
10-Day 32156.10
30-Day 142157.27
182790
376.74 370.69 299.22 290.90 21.8 3.9

06-Dec-17

392.05 10.55 (2.77%)

07-Dec-17

411.00 18.95 (4.83%)

08-Dec-17

396.80 -14.2 (-3.45%)

11-Dec-17

390.05 -6.75 (-1.7%)

12-Dec-17

396.30 6.25 (1.6%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 26.40%
8-Day 27.94%
33.32
475.55 317.05 408.51
PVR
Add to

ACTIONS

  • PVR closes below 50-Day Moving Average of 1343.14 today.
1,320.00 1,300.50 1,314.00 0.49 4.45
AVERAGE VOLUME
5-Day 155286.40
10-Day 9078.30
30-Day 169980.97
33852
1341.74 1351.00 1378.73 1397.45 70.42 6.44

06-Dec-17

1269.70 0 (0%)

07-Dec-17

1286.90 17.2 (1.35%)

08-Dec-17

1302.45 15.55 (1.21%)

11-Dec-17

1294.45 -8 (-0.61%)

12-Dec-17

1307.60 13.15 (1.02%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 33.93%
8-Day 37.41%
31.76
1,438.35 1,176.85 1315.18
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 206.66 today.
203.20 198.75 199.70 -1.50 3.99
AVERAGE VOLUME
5-Day 323478.60
10-Day 87792.80
30-Day 574178.73
199740
206.45 212.09 215.10 220.37 22.82 1.4

06-Dec-17

205.20 -1.4 (-0.68%)

07-Dec-17

206.80 1.6 (0.78%)

08-Dec-17

206.85 0.05 (0.02%)

11-Dec-17

204.90 -1.95 (-0.94%)

12-Dec-17

202.75 -2.15 (-1.05%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 41.19%
8-Day 42.91%
48.63
243.30 162.20 200.40
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day,200-Day Moving Average today.
43.00 40.90 41.95 4.48 3.27
AVERAGE VOLUME
5-Day 850154.80
10-Day 165589.90
30-Day 681209.63
780388
38.15 34.99 35.33 36.21 -182.39 3.56

06-Dec-17

42.05 -2.55 (-5.72%)

07-Dec-17

43.25 1.2 (2.85%)

08-Dec-17

39.30 -3.95 (-9.13%)

11-Dec-17

40.90 1.6 (4.07%)

12-Dec-17

40.15 -0.75 (-1.83%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 35.60%
8-Day 35.15%
35.26
48.15 32.15 41.94
Den Networks
Add to
109.30 105.50 106.95 1.57 2.97
AVERAGE VOLUME
5-Day 1892706.60
10-Day 688680.90
30-Day 1087084.97
278074
95.40 91.38 87.72 87.78 -11.68 2.18

06-Dec-17

105.95 0.6 (0.57%)

07-Dec-17

110.40 4.45 (4.2%)

08-Dec-17

107.30 -3.1 (-2.81%)

11-Dec-17

110.75 3.45 (3.22%)

12-Dec-17

105.30 -5.45 (-4.92%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 24.24%
8-Day 26.70%
29.89
126.35 84.25 107.17
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
53.40 52.50 52.85 -0.28 2.16
AVERAGE VOLUME
5-Day 1257740.00
10-Day 428186.30
30-Day 1979695.20
408789
51.17 50.24 50.60 47.82 -41.29 2.18

06-Dec-17

52.50 -1.35 (-2.51%)

07-Dec-17

54.20 1.7 (3.24%)

08-Dec-17

53.45 -0.75 (-1.38%)

11-Dec-17

53.25 -0.2 (-0.37%)

12-Dec-17

53.00 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 39.75%
8-Day 42.06%
42.47
63.60 42.40 52.87
INOX Leisure
Add to

ACTIONS

  • Inox Leisure may move to Rs 355: Pankaj Pandey
294.90 284.15 290.55 1.22 0.74
AVERAGE VOLUME
5-Day 178296.80
10-Day 44380.00
30-Day 216148.10
25586
273.27 256.44 260.13 262.94 58.82 4.79

06-Dec-17

274.30 -0.4 (-0.15%)

07-Dec-17

280.60 6.3 (2.3%)

08-Dec-17

293.50 12.9 (4.6%)

11-Dec-17

295.70 2.2 (0.75%)

12-Dec-17

287.05 -8.65 (-2.93%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.83%
8-Day 54.48%
66.82
344.45 229.65 290.87
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 98.94 today.
98.20 97.00 97.35 -0.05 0.46
AVERAGE VOLUME
5-Day 287509.40
10-Day 71663.10
30-Day 301758.80
47131
99.44 99.38 91.50 89.48 21.83 1.34

06-Dec-17

98.90 0.75 (0.76%)

07-Dec-17

99.10 0.2 (0.2%)

08-Dec-17

97.75 -1.35 (-1.36%)

11-Dec-17

98.05 0.3 (0.31%)

12-Dec-17

97.40 -0.65 (-0.66%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 50.24%
8-Day 54.60%
61.43
116.85 77.95 97.51
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 167.74 today.
170.00 166.00 168.45 0.96 0.39
AVERAGE VOLUME
5-Day 194770.60
10-Day 3761.40
30-Day 109967.43
23090
167.37 171.18 176.82 179.66 17.22 3.15

06-Dec-17

164.00 0 (0%)

07-Dec-17

163.95 -0.05 (-0.03%)

08-Dec-17

167.90 3.95 (2.41%)

11-Dec-17

166.80 -1.1 (-0.66%)

12-Dec-17

166.85 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 79.13%
8-Day 77.20%
47.40
200.20 133.50 168.71
DB Corp
Add to

ACTIONS

  • Buy D B Corp; target of Rs 430: Motilal Oswal
352.00 348.00 348.15 -0.51 0.22
AVERAGE VOLUME
5-Day 40416.60
10-Day 998.10
30-Day 101232.90
6324
363.20 366.71 370.95 373.29 17.23 4.01

06-Dec-17

355.85 3.5 (0.99%)

07-Dec-17

355.55 -0.3 (-0.08%)

08-Dec-17

351.45 -4.1 (-1.15%)

11-Dec-17

349.90 -1.55 (-0.44%)

12-Dec-17

349.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 69.76%
8-Day 86.79%
72.16
419.90 280.00 348.88
Navneet
Add to

ACTIONS

  • Navneet closes below its 30-Day,50-Day,200-Day Moving Average today.
160.30 158.15 159.15 -0.19 0.11
AVERAGE VOLUME
5-Day 42676.00
10-Day 7117.30
30-Day 80280.13
6681
164.30 165.29 168.37 165.16 23.86 5.12

06-Dec-17

158.85 -1.1 (-0.69%)

07-Dec-17

159.80 0.95 (0.6%)

08-Dec-17

159.50 -0.3 (-0.19%)

11-Dec-17

158.55 -0.95 (-0.6%)

12-Dec-17

159.45 0.9 (0.57%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 69.98%
8-Day 68.98%
64.13
191.30 127.60 159.08
Sections
Follow us on
Available On