Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun TV Network
Add to
929.50 903.15 908.30 -2.63 142.03
AVERAGE VOLUME
5-Day 1839468.40
10-Day 109473.90
30-Day 1080236.27
1563651
998.38 991.08 869.69 859.91 34.44 8.9

16-Feb-18

925.10 -54.45 (-5.56%)

19-Feb-18

887.80 -37.3 (-4.03%)

20-Feb-18

909.05 21.25 (2.39%)

21-Feb-18

932.85 23.8 (2.62%)

22-Feb-18

908.30 -24.55 (-2.63%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 22.51%
8-Day 23.46%
24.21
1,026.10 839.60 910.54
Zee Entertain
Add to

ACTIONS

  • Look what fund managers grabbed in the month of January; 5 Nifty stocks stood out
572.10 565.00 567.05 -1.06 107.68
AVERAGE VOLUME
5-Day 1503918.00
10-Day 26861.50
30-Day 2660028.17
1898985
587.80 584.13 550.67 541.05 35.11 12.32

16-Feb-18

569.60 -1.3 (-0.23%)

19-Feb-18

567.95 -1.65 (-0.29%)

20-Feb-18

570.75 2.8 (0.49%)

21-Feb-18

573.10 2.35 (0.41%)

22-Feb-18

567.05 -6.05 (-1.06%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 51.15%
8-Day 49.64%
65.34
630.40 515.80 567.18
TV18 Broadcast
Add to
56.95 54.85 56.15 1.91 81.36
AVERAGE VOLUME
5-Day 3608428.20
10-Day 533978.60
30-Day 8720443.53
14489550
58.48 58.74 47.85 45.33 80.21 2.6

16-Feb-18

54.90 -1.2 (-2.14%)

19-Feb-18

54.70 -0.2 (-0.36%)

20-Feb-18

55.20 0.5 (0.91%)

21-Feb-18

55.10 -0.1 (-0.18%)

22-Feb-18

56.15 1.05 (1.91%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.43%
8-Day 28.08%
31.25
60.60 49.60 56.12
Dish TV
Add to
75.15 72.00 74.35 1.99 38.33
AVERAGE VOLUME
5-Day 4076506.00
10-Day 414013.00
30-Day 7403879.07
5155386
74.66 77.53 77.39 79.23 140.28 29.04

16-Feb-18

72.40 -1.75 (-2.36%)

19-Feb-18

71.70 -0.7 (-0.97%)

20-Feb-18

72.85 1.15 (1.6%)

21-Feb-18

72.90 0.05 (0.07%)

22-Feb-18

74.35 1.45 (1.99%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 40.22%
8-Day 37.14%
49.93
80.15 65.65 73.96
PVR
Add to

ACTIONS

  • PVR closes below 200-Day Moving Average of 1388.29 today.
1,407.45 1,371.10 1,384.55 -0.88 19.32
AVERAGE VOLUME
5-Day 189585.80
10-Day 13082.60
30-Day 237708.83
139541
1424.88 1412.14 1360.12 1388.29 69.3 6.79

16-Feb-18

1402.30 -1.6 (-0.11%)

19-Feb-18

1391.90 -10.4 (-0.74%)

20-Feb-18

1410.25 18.35 (1.32%)

21-Feb-18

1396.85 -13.4 (-0.95%)

22-Feb-18

1384.55 -12.3 (-0.88%)

DELIVERY AVERAGES
3-Day 26.30%
5-Day 21.60%
8-Day 25.46%
23.35
1,536.50 1,257.20 1382.23
Eros Intl
Add to
204.80 199.20 200.25 -3.05 11.09
AVERAGE VOLUME
5-Day 1456925.00
10-Day 193869.60
30-Day 999238.57
553729
212.49 211.67 210.82 214.44 30.53 1.4

16-Feb-18

204.55 -5.85 (-2.78%)

19-Feb-18

198.70 -5.85 (-2.86%)

20-Feb-18

197.85 -0.85 (-0.43%)

21-Feb-18

206.55 8.7 (4.4%)

22-Feb-18

200.25 -6.3 (-3.05%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 37.07%
8-Day 38.74%
24.92
247.85 165.25 201.67
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 447.40 today.
462.50 450.20 456.15 1.34 6.29
AVERAGE VOLUME
5-Day 173395.80
10-Day 28691.40
30-Day 221246.80
137978
459.66 444.69 360.77 334.94 22.43 4.35

16-Feb-18

465.60 -24.75 (-5.05%)

19-Feb-18

480.30 14.7 (3.16%)

20-Feb-18

476.40 -3.9 (-0.81%)

21-Feb-18

450.10 -26.3 (-5.52%)

22-Feb-18

456.15 6.05 (1.34%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 37.56%
8-Day 31.85%
52.49
540.10 360.10 455.81
Den Networks
Add to

ACTIONS

  • Den Networks closes below 50-Day Moving Average of 111.86 today.
104.90 102.20 102.90 -1.58 2.67
AVERAGE VOLUME
5-Day 316396.40
10-Day 43648.30
30-Day 1405208.03
259240
114.02 111.47 96.09 93.62 -18.85 2.1

16-Feb-18

105.55 -3.75 (-3.43%)

19-Feb-18

103.20 -2.35 (-2.23%)

20-Feb-18

104.05 0.85 (0.82%)

21-Feb-18

104.55 0.5 (0.48%)

22-Feb-18

102.90 -1.65 (-1.58%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 28.46%
8-Day 30.92%
16.89
125.45 83.65 103.68
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Block Deal on NSE||Qty: 416,281||Deal Price: 299.80||Value (cr): 12.48||Time: 10:40am
283.90 271.00 279.50 0.20 1.70
AVERAGE VOLUME
5-Day 167891.80
10-Day 16679.80
30-Day 259122.37
60688
286.16 286.88 261.95 266.79 47.13 4.6

16-Feb-18

301.35 -0.3 (-0.1%)

19-Feb-18

290.15 -11.2 (-3.72%)

20-Feb-18

285.95 -4.2 (-1.45%)

21-Feb-18

278.95 -7 (-2.45%)

22-Feb-18

279.50 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 45.43%
8-Day 46.79%
56.24
334.70 223.20 276.30
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 200-Day Moving Average of 36.85 today.
38.75 36.85 38.00 2.43 1.63
AVERAGE VOLUME
5-Day 561872.00
10-Day 218823.20
30-Day 2999853.37
427961
40.27 40.32 35.79 36.57 64.41 3.23

16-Feb-18

37.95 -0.7 (-1.81%)

19-Feb-18

39.05 1.1 (2.9%)

20-Feb-18

38.40 -0.65 (-1.66%)

21-Feb-18

37.10 -1.3 (-3.39%)

22-Feb-18

38.00 0.9 (2.43%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 49.93%
8-Day 57.53%
59.30
44.50 29.70 38.06
Network 18
Add to

ACTIONS

  • Network 18 closes above 200-Day Moving Average of 51.54 today.
49.05 47.75 48.60 0.73 1.53
AVERAGE VOLUME
5-Day 525822.20
10-Day 139271.70
30-Day 1565213.20
315305
53.42 54.89 52.08 51.64 -101.25 2

16-Feb-18

49.50 -0.4 (-0.8%)

19-Feb-18

48.15 -1.35 (-2.73%)

20-Feb-18

48.40 0.25 (0.52%)

21-Feb-18

48.25 -0.15 (-0.31%)

22-Feb-18

48.60 0.35 (0.73%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 47.41%
8-Day 51.99%
40.97
57.90 38.60 48.43
HT Media
Add to

ACTIONS

  • HT Media closes below 200-Day Moving Average of 93.53 today.
92.25 90.75 91.55 -0.65 1.46
AVERAGE VOLUME
5-Day 158990.20
10-Day 32278.80
30-Day 961755.90
159865
100.87 100.49 97.40 93.68 12.59 1.26

16-Feb-18

93.55 -1.05 (-1.11%)

19-Feb-18

91.30 -2.25 (-2.41%)

20-Feb-18

92.15 0.85 (0.93%)

21-Feb-18

92.15 0 (0%)

22-Feb-18

91.55 -0.6 (-0.65%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 61.52%
8-Day 59.85%
53.69
110.55 73.75 91.20
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 160.54 today.
133.95 127.90 128.15 -2.92 1.42
AVERAGE VOLUME
5-Day 47365.60
10-Day 10778.60
30-Day 139720.30
110472
146.75 151.94 160.61 164.32 19.3 4.12

16-Feb-18

141.15 -0.8 (-0.56%)

19-Feb-18

137.05 -4.1 (-2.9%)

20-Feb-18

134.80 -2.25 (-1.64%)

21-Feb-18

132.00 -2.8 (-2.08%)

22-Feb-18

128.15 -3.85 (-2.92%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 75.24%
8-Day 70.98%
76.46
158.40 105.60 129.26
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 314.40 on BSE
327.35 321.05 322.70 -1.54 0.41
AVERAGE VOLUME
5-Day 419036.80
10-Day 79594.00
30-Day 205256.30
12587
340.72 344.75 361.60 364.55 17.93 3.71

16-Feb-18

324.95 -1.55 (-0.47%)

19-Feb-18

325.00 0.05 (0.02%)

20-Feb-18

329.35 4.35 (1.34%)

21-Feb-18

327.75 -1.6 (-0.49%)

22-Feb-18

322.70 -5.05 (-1.54%)

DELIVERY AVERAGES
3-Day 95.44%
5-Day 91.85%
8-Day 90.44%
97.25
393.30 262.20 323.43
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 157.00 on BSE
163.90 161.00 162.85 -0.43 0.37
AVERAGE VOLUME
5-Day 42216.20
10-Day 4707.80
30-Day 154792.50
22821
172.48 173.06 173.76 176.03 17.32 3.04

16-Feb-18

164.50 -2.3 (-1.38%)

19-Feb-18

162.25 -2.25 (-1.37%)

20-Feb-18

160.40 -1.85 (-1.14%)

21-Feb-18

163.55 3.15 (1.96%)

22-Feb-18

162.85 -0.7 (-0.43%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 63.18%
8-Day 88.68%
56.51
196.25 130.85 162.45
Sections
Follow us on
Available On