Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
495.20 486.50 489.35 -0.29 11.63
AVERAGE VOLUME
5-Day 4079627.40
10-Day 137545.10
30-Day 2286032.63
237675
522.23 521.21 521.68 515.31 32.62 10.63

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

18-Oct-17

490.75 -4.05 (-0.82%)

19-Oct-17

489.35 -1.4 (-0.29%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
539.80 441.70 491.62
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
828.30 800.60 808.30 -0.67 9.09
AVERAGE VOLUME
5-Day 727004.60
10-Day 67307.80
30-Day 1278951.00
112449
803.25 776.14 807.07 762.06 31.92 7.92

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

18-Oct-17

813.75 -2.05 (-0.25%)

19-Oct-17

808.30 -5.45 (-0.67%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
895.10 732.40 812.59
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 40.91 today.
40.35 39.40 39.70 -1.24 6.02
AVERAGE VOLUME
5-Day 2899809.40
10-Day 541444.50
30-Day 4676112.40
1515932
40.84 39.43 39.62 39.42 58.38 1.84

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.50 -0.05 (-0.12%)

17-Oct-17

40.35 -0.15 (-0.37%)

18-Oct-17

40.20 -0.15 (-0.37%)

19-Oct-17

39.70 -0.5 (-1.24%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 21.46%
8-Day 22.83%
25.60
44.20 36.20 39.88
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 69.35 on NSE
72.50 70.70 71.20 -0.97 3.43
AVERAGE VOLUME
5-Day 1859604.80
10-Day 168533.90
30-Day 2786148.53
482171
74.78 75.81 85.44 86.54 83.76 27.81

13-Oct-17

71.60 -0.4 (-0.56%)

16-Oct-17

72.15 0.55 (0.77%)

17-Oct-17

72.05 -0.1 (-0.14%)

18-Oct-17

71.90 -0.15 (-0.21%)

19-Oct-17

71.20 -0.7 (-0.97%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 52.04%
8-Day 45.35%
48.68
79.05 64.75 71.66
PVR
Add to

ACTIONS

  • PVR closes below 200-Day Moving Average of 1375.26 today.
1,387.00 1,355.00 1,362.65 -0.47 3.03
AVERAGE VOLUME
5-Day 300360.80
10-Day 16621.20
30-Day 239420.30
22247
1309.48 1307.98 1415.48 1376.54 71.27 6.68

13-Oct-17

1404.10 51.4 (3.8%)

16-Oct-17

1372.10 -32 (-2.28%)

17-Oct-17

1387.60 15.5 (1.13%)

18-Oct-17

1369.10 -18.5 (-1.33%)

19-Oct-17

1362.65 -6.45 (-0.47%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 27.30%
8-Day 31.36%
22.82
1,506.00 1,232.20 1369.60
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
218.60 213.70 215.30 -0.92 2.73
AVERAGE VOLUME
5-Day 458582.00
10-Day 129287.00
30-Day 850961.37
126940
215.55 208.06 224.10 215.44 17.11 1.51

13-Oct-17

222.95 -5.55 (-2.43%)

16-Oct-17

220.15 -2.8 (-1.26%)

17-Oct-17

221.80 1.65 (0.75%)

18-Oct-17

217.30 -4.5 (-2.03%)

19-Oct-17

215.30 -2 (-0.92%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 46.70%
8-Day 44.41%
36.74
260.75 173.85 215.93
HT Media
Add to

ACTIONS

  • HT Media closes above 30-Day Moving Average of 97.93 today.
103.50 101.00 102.65 1.13 2.36
AVERAGE VOLUME
5-Day 1846129.00
10-Day 123720.30
30-Day 656318.77
229437
98.20 95.13 87.38 85.78 23.02 1.42

13-Oct-17

94.05 -1.2 (-1.26%)

16-Oct-17

95.70 1.65 (1.75%)

17-Oct-17

101.85 6.15 (6.43%)

18-Oct-17

101.50 -0.35 (-0.34%)

19-Oct-17

102.65 1.15 (1.13%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 24.84%
8-Day 27.32%
22.46
121.80 81.20 102.48
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
178.00 174.85 175.70 0.98 1.81
AVERAGE VOLUME
5-Day 158408.80
10-Day 7021.70
30-Day 309570.60
103243
178.23 176.93 181.50 182.16 17.17 3.28

13-Oct-17

173.30 -5.8 (-3.24%)

16-Oct-17

171.40 -1.9 (-1.1%)

17-Oct-17

172.55 1.15 (0.67%)

18-Oct-17

174.00 1.45 (0.84%)

19-Oct-17

175.70 1.7 (0.98%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 41.82%
8-Day 54.50%
39.54
208.80 139.20 176.48
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
51.65 50.40 51.00 0.89 1.64
AVERAGE VOLUME
5-Day 1177110.80
10-Day 221960.40
30-Day 656977.70
321693
48.00 49.17 47.98 45.05 -39.84 2.1

13-Oct-17

50.10 3 (6.37%)

16-Oct-17

50.00 -0.1 (-0.2%)

17-Oct-17

50.10 0.1 (0.2%)

18-Oct-17

50.55 0.45 (0.9%)

19-Oct-17

51.00 0.45 (0.89%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 51.00%
8-Day 50.73%
46.92
60.65 40.45 50.91
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 233.43 today.
234.00 227.30 228.25 -0.54 1.25
AVERAGE VOLUME
5-Day 216418.40
10-Day 10290.80
30-Day 111539.20
54878
232.23 236.03 263.93 256.57 58.53 3.76

13-Oct-17

242.90 9.05 (3.87%)

16-Oct-17

233.70 -9.2 (-3.79%)

17-Oct-17

231.65 -2.05 (-0.88%)

18-Oct-17

229.50 -2.15 (-0.93%)

19-Oct-17

228.25 -1.25 (-0.54%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 58.60%
8-Day 60.85%
72.55
275.40 183.60 229.29
TV TodayNetwork
Add to
356.50 350.00 353.50 0.30 0.70
AVERAGE VOLUME
5-Day 81954.80
10-Day 41784.90
30-Day 532067.73
19902
339.46 301.53 273.51 272.27 20.11 3.37

13-Oct-17

362.20 -3.9 (-1.07%)

16-Oct-17

360.60 -1.6 (-0.44%)

17-Oct-17

352.90 -7.7 (-2.14%)

18-Oct-17

352.45 -0.45 (-0.13%)

19-Oct-17

353.50 1.05 (0.3%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 44.66%
8-Day 28.76%
52.22
387.65 317.25 354.39
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
377.00 368.60 371.70 0.60 0.26
AVERAGE VOLUME
5-Day 36333.00
10-Day 13072.60
30-Day 50498.37
6881
372.50 372.88 375.20 374.73 17.87 4.28

13-Oct-17

369.65 -3.35 (-0.9%)

16-Oct-17

370.10 0.45 (0.12%)

17-Oct-17

368.25 -1.85 (-0.5%)

18-Oct-17

369.50 1.25 (0.34%)

19-Oct-17

371.70 2.2 (0.6%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 39.01%
8-Day 31.52%
69.14
443.40 295.60 372.72
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 85.36 today.
84.70 83.50 84.00 -0.36 0.24
AVERAGE VOLUME
5-Day 82207.80
10-Day 23988.60
30-Day 460621.90
28434
88.28 86.95 86.99 85.64 -6.91 1.71

13-Oct-17

86.00 -0.15 (-0.17%)

16-Oct-17

85.00 -1 (-1.16%)

17-Oct-17

84.40 -0.6 (-0.71%)

18-Oct-17

84.30 -0.1 (-0.12%)

19-Oct-17

84.00 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 60.63%
8-Day 53.32%
59.47
101.15 67.45 84.13
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day,150-Day Moving Average today.
170.35 163.20 168.30 -0.97 0.17
AVERAGE VOLUME
5-Day 25083.40
10-Day 4424.20
30-Day 51669.17
10033
167.87 164.35 167.03 158.22 24.93 5.42

13-Oct-17

169.95 1.4 (0.83%)

16-Oct-17

170.20 0.25 (0.15%)

17-Oct-17

170.00 -0.2 (-0.12%)

18-Oct-17

169.95 -0.05 (-0.03%)

19-Oct-17

168.30 -1.65 (-0.97%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 66.30%
8-Day 77.02%
68.66
203.90 136.00 168.03
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 32.30 today.
30.25 29.55 29.75 -1.00 0.07
AVERAGE VOLUME
5-Day 283410.40
10-Day 11872.20
30-Day 185788.57
23909
30.88 31.41 36.04 36.18 -33.43 2.53

13-Oct-17

29.85 -0.3 (-1%)

16-Oct-17

29.80 -0.05 (-0.17%)

17-Oct-17

30.15 0.35 (1.17%)

18-Oct-17

30.05 -0.1 (-0.33%)

19-Oct-17

29.75 -0.3 (-1%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 93.06%
8-Day 92.36%
96.68
36.05 24.05 29.83
Sections
Follow us on
Available On