Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 339,482||Deal Price: 182.65||Value (cr): 6.20||Time: 09:16am
183.90 177.75 178.50 -5.03 1,589.30
AVERAGE VOLUME
5-Day 20282251.20
10-Day 1658663.60
30-Day 7497243.40
89036196
196.35 197.76 166.33 154.06 128.42 8.01

15-Nov-17

183.05 -1.6 (-0.87%)

16-Nov-17

186.55 3.5 (1.91%)

17-Nov-17

190.15 3.6 (1.93%)

20-Nov-17

187.95 -2.2 (-1.16%)

21-Nov-17

178.50 -9.45 (-5.03%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 36.45%
8-Day 36.42%
36.32
206.70 169.20 181.30
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,049||Deal Price: 1,701.50||Value (cr): 17.02||Time: 09:47am
1,706.00 1,687.00 1,694.50 0.31 614.53
AVERAGE VOLUME
5-Day 3592590.40
10-Day 83079.50
30-Day 2644916.53
3626597
1724.37 1739.28 1674.58 1613.16 36.51 6.83

15-Nov-17

1650.90 -10.5 (-0.63%)

16-Nov-17

1664.40 13.5 (0.82%)

17-Nov-17

1705.50 41.1 (2.47%)

20-Nov-17

1689.20 -16.3 (-0.96%)

21-Nov-17

1694.50 5.3 (0.31%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 75.76%
8-Day 75.71%
86.24
1,858.10 1,520.30 1698.09
Dr Reddys Labs
Add to
2,494.00 2,275.20 2,394.15 5.26 572.89
AVERAGE VOLUME
5-Day 689713.80
10-Day 45633.10
30-Day 531213.77
2392882
2368.82 2350.17 2441.61 2533.45 52.58 3.42

15-Nov-17

2310.15 -10.15 (-0.44%)

16-Nov-17

2333.55 23.4 (1.01%)

17-Nov-17

2322.60 -10.95 (-0.47%)

20-Nov-17

2274.45 -48.15 (-2.07%)

21-Nov-17

2394.15 119.7 (5.26%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 31.79%
8-Day 31.21%
32.14
2,501.85 2,047.05 2380.58
Reliance
Add to
939.65 925.50 932.55 1.27 557.74
AVERAGE VOLUME
5-Day 5940021.40
10-Day 468594.90
30-Day 6917891.87
5980763
908.44 874.74 778.16 736.61 18.1 2.05

15-Nov-17

883.70 -3 (-0.34%)

16-Nov-17

903.85 20.15 (2.28%)

17-Nov-17

911.90 8.05 (0.89%)

20-Nov-17

920.85 8.95 (0.98%)

21-Nov-17

932.55 11.7 (1.27%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 52.50%
8-Day 54.29%
44.86
1,012.90 828.80 934.20
SBI
Add to
335.40 330.00 330.65 -0.71 469.19
AVERAGE VOLUME
5-Day 18822268.80
10-Day 2621588.80
30-Day 32818386.40
14189920
298.61 284.08 286.99 284.55 31.67 1.82

15-Nov-17

324.95 -4.15 (-1.26%)

16-Nov-17

333.40 8.45 (2.6%)

17-Nov-17

337.50 4.1 (1.23%)

20-Nov-17

333.00 -4.5 (-1.33%)

21-Nov-17

330.65 -2.35 (-0.71%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 20.65%
8-Day 23.87%
26.64
366.30 299.70 332.14
Bharti Airtel
Add to
509.25 494.50 503.25 2.15 457.51
AVERAGE VOLUME
5-Day 8648012.20
10-Day 453714.30
30-Day 12662513.23
9091201
487.06 448.71 407.57 394.17 -14.49 1.99

15-Nov-17

486.75 -11.4 (-2.29%)

16-Nov-17

489.90 3.15 (0.65%)

17-Nov-17

493.50 3.6 (0.73%)

20-Nov-17

492.65 -0.85 (-0.17%)

21-Nov-17

503.25 10.6 (2.15%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 63.94%
8-Day 42.30%
60.85
541.90 443.40 503.66
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 402,177||Deal Price: 258.10||Value (cr): 10.38||Time: 10:14am
259.50 255.20 255.80 -1.31 425.30
AVERAGE VOLUME
5-Day 12302510.60
10-Day 655660.40
30-Day 10210838.10
16626216
264.19 265.31 285.11 282.09 29.64 6.87

15-Nov-17

253.30 -3.25 (-1.27%)

16-Nov-17

255.10 1.8 (0.71%)

17-Nov-17

258.00 2.9 (1.14%)

20-Nov-17

259.20 1.2 (0.47%)

21-Nov-17

255.80 -3.4 (-1.31%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 69.86%
8-Day 70.47%
72.44
285.10 233.30 257.75
Sun Pharma
Add to
541.50 514.55 538.05 4.04 422.50
AVERAGE VOLUME
5-Day 5465208.80
10-Day 458391.50
30-Day 4652571.30
7852414
535.29 524.89 544.73 578.19 -165.05 6.19

15-Nov-17

504.65 -21.4 (-4.07%)

16-Nov-17

508.55 3.9 (0.77%)

17-Nov-17

517.10 8.55 (1.68%)

20-Nov-17

517.15 0.05 (0.01%)

21-Nov-17

538.05 20.9 (4.04%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 31.53%
8-Day 33.44%
35.38
568.85 465.45 533.34
ICICI Bank
Add to
322.20 317.55 319.90 0.42 419.13
AVERAGE VOLUME
5-Day 14108141.60
10-Day 1122556.50
30-Day 22171146.53
13102056
297.25 291.56 288.39 279.95 23.94 2.12

15-Nov-17

315.50 1.4 (0.45%)

16-Nov-17

318.95 3.45 (1.09%)

17-Nov-17

325.10 6.15 (1.93%)

20-Nov-17

318.55 -6.55 (-2.01%)

21-Nov-17

319.90 1.35 (0.42%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.47%
8-Day 59.94%
67.86
350.40 286.70 320.06
Titan Company
Add to
819.45 788.25 815.45 4.02 405.20
AVERAGE VOLUME
5-Day 2185173.40
10-Day 140848.90
30-Day 2489655.80
4969028
681.16 653.90 574.10 541.73 70.36 16.79

15-Nov-17

771.05 -3.25 (-0.42%)

16-Nov-17

768.30 -2.75 (-0.36%)

17-Nov-17

786.30 18 (2.34%)

20-Nov-17

783.95 -2.35 (-0.3%)

21-Nov-17

815.45 31.5 (4.02%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 37.66%
8-Day 42.89%
51.38
862.30 705.60 806.98
Tata Global Bev
Add to
280.75 271.15 273.15 -0.64 329.50
AVERAGE VOLUME
5-Day 11295501.60
10-Day 1114041.60
30-Day 6421821.53
12063135
226.86 219.22 182.58 172.96 44.27 4.56

15-Nov-17

250.90 4.2 (1.7%)

16-Nov-17

251.95 1.05 (0.42%)

17-Nov-17

259.90 7.95 (3.16%)

20-Nov-17

274.90 15 (5.77%)

21-Nov-17

273.15 -1.75 (-0.64%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 23.04%
8-Day 25.24%
22.09
302.35 247.45 276.27
Axis Bank
Add to
548.90 539.15 546.80 0.30 315.55
AVERAGE VOLUME
5-Day 5318595.60
10-Day 540168.40
30-Day 13456039.20
5770768
516.55 513.43 509.70 507.60 37 2.35

15-Nov-17

542.00 -3.65 (-0.67%)

16-Nov-17

542.60 0.6 (0.11%)

17-Nov-17

542.40 -0.2 (-0.04%)

20-Nov-17

545.15 2.75 (0.51%)

21-Nov-17

546.80 1.65 (0.3%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 48.74%
8-Day 50.15%
40.44
599.65 490.65 543.92
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 100,268||Deal Price: 658.10||Value (cr): 6.60||Time: 09:24am
709.90 678.65 706.85 1.79 312.24
AVERAGE VOLUME
5-Day 3077623.80
10-Day 272654.80
30-Day 1984639.77
4417309
569.25 539.08 456.15 421.30 59.35 18.16

15-Nov-17

645.45 -4.45 (-0.68%)

16-Nov-17

654.00 8.55 (1.32%)

17-Nov-17

658.55 4.55 (0.7%)

20-Nov-17

694.45 35.9 (5.45%)

21-Nov-17

706.85 12.4 (1.79%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 57.55%
8-Day 57.69%
64.52
833.30 555.60 701.92
Yes Bank
Add to
318.00 310.70 312.30 -0.34 300.91
AVERAGE VOLUME
5-Day 11962104.00
10-Day 841339.70
30-Day 15037699.97
9635431
329.25 343.19 326.43 319.18 19 3.24

15-Nov-17

300.95 -1.6 (-0.53%)

16-Nov-17

301.30 0.35 (0.12%)

17-Nov-17

306.10 4.8 (1.59%)

20-Nov-17

313.35 7.25 (2.37%)

21-Nov-17

312.30 -1.05 (-0.34%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 45.09%
8-Day 49.11%
38.88
344.65 282.05 315.45
Tata Motors
Add to
430.00 422.50 424.25 0.30 286.17
AVERAGE VOLUME
5-Day 6629339.80
10-Day 1042756.20
30-Day 8889033.53
6745407
428.27 420.34 430.36 441.47 -54.6 6.92

15-Nov-17

408.65 -5.65 (-1.36%)

16-Nov-17

413.45 4.8 (1.17%)

17-Nov-17

421.80 8.35 (2.02%)

20-Nov-17

423.00 1.2 (0.28%)

21-Nov-17

424.25 1.25 (0.3%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 41.10%
8-Day 38.25%
31.91
465.30 380.70 425.97
Larsen
Add to
1,235.50 1,212.25 1,222.65 -0.58 268.10
AVERAGE VOLUME
5-Day 2211688.20
10-Day 184258.70
30-Day 2232991.87
2192795
1195.81 1190.27 1167.95 1132.45 43.81 4.21

15-Nov-17

1209.50 -0.7 (-0.06%)

16-Nov-17

1219.30 9.8 (0.81%)

17-Nov-17

1222.80 3.5 (0.29%)

20-Nov-17

1229.80 7 (0.57%)

21-Nov-17

1222.65 -7.15 (-0.58%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 46.24%
8-Day 51.50%
45.71
1,352.75 1,106.85 1223.23
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 453.09 today.
465.80 458.60 459.95 -0.09 267.65
AVERAGE VOLUME
5-Day 4799984.00
10-Day 399953.80
30-Day 3706041.17
5819082
453.55 437.55 403.68 397.22 21.74 2.04

15-Nov-17

449.20 -6.85 (-1.5%)

16-Nov-17

449.45 0.25 (0.06%)

17-Nov-17

444.75 -4.7 (-1.05%)

20-Nov-17

460.35 15.6 (3.51%)

21-Nov-17

459.95 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 57.48%
8-Day 57.77%
46.00
506.35 414.35 461.38
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 704.05 today.
718.50 702.00 711.35 1.31 260.16
AVERAGE VOLUME
5-Day 3548620.60
10-Day 330185.10
30-Day 4162455.23
3657310
704.05 689.93 586.85 560.56 15.63 1.39

15-Nov-17

677.75 -7.75 (-1.13%)

16-Nov-17

686.35 8.6 (1.27%)

17-Nov-17

701.20 14.85 (2.16%)

20-Nov-17

702.15 0.95 (0.14%)

21-Nov-17

711.35 9.2 (1.31%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 33.11%
8-Day 33.28%
26.58
772.35 631.95 713.26
Infosys
Add to
971.50 960.05 966.25 0.59 259.18
AVERAGE VOLUME
5-Day 4179453.40
10-Day 302589.80
30-Day 4247157.90
2682328
942.46 926.20 943.14 956.61 15.68 3.26

15-Nov-17

951.80 2.7 (0.28%)

16-Nov-17

988.40 36.6 (3.85%)

17-Nov-17

970.95 -17.45 (-1.77%)

20-Nov-17

960.55 -10.4 (-1.07%)

21-Nov-17

966.25 5.7 (0.59%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 70.37%
8-Day 67.13%
64.71
1,056.60 864.50 966.87
PNB
Add to
191.70 185.30 186.30 -0.51 257.21
AVERAGE VOLUME
5-Day 18583839.60
10-Day 2243919.80
30-Day 28089339.07
13806005
174.09 159.62 154.56 152.32 29.67 1.07

15-Nov-17

180.70 -3.35 (-1.82%)

16-Nov-17

189.60 8.9 (4.93%)

17-Nov-17

190.80 1.2 (0.63%)

20-Nov-17

187.25 -3.55 (-1.86%)

21-Nov-17

186.30 -0.95 (-0.51%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 16.96%
8-Day 16.44%
23.62
205.95 168.55 188.38
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 1034.10 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 1,448,877||Deal Price: 1,046.50||Value (cr): 151.62||Time: 09:48am
1,050.00 1,027.25 1,029.85 -1.03 251.28
AVERAGE VOLUME
5-Day 1634418.20
10-Day 344484.00
30-Day 2022175.33
2439933
1034.10 1026.97 984.98 946.04 52.09 7.09

15-Nov-17

1011.50 12.3 (1.23%)

16-Nov-17

1017.45 5.95 (0.59%)

17-Nov-17

1023.20 5.75 (0.57%)

20-Nov-17

1040.55 17.35 (1.7%)

21-Nov-17

1029.85 -10.7 (-1.03%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 71.67%
8-Day 71.29%
65.87
1,144.60 936.50 1042.13
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Ujjivan Financial Services: Manoj Murlidharan
  • Indiabulls Hsg Block Deal on NSE||Qty: 50,000||Deal Price: 1,200.00||Value (cr): 6.00||Time: 09:42am
1,207.95 1,170.70 1,178.00 -1.79 236.45
AVERAGE VOLUME
5-Day 2193645.40
10-Day 535161.80
30-Day 1925998.33
2007228
1249.09 1253.71 1169.24 1099.79 16.1 4.21

15-Nov-17

1161.25 -31.75 (-2.66%)

16-Nov-17

1176.40 15.15 (1.3%)

17-Nov-17

1184.00 7.6 (0.65%)

20-Nov-17

1199.50 15.5 (1.31%)

21-Nov-17

1178.00 -21.5 (-1.79%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 59.49%
8-Day 59.05%
57.72
1,319.45 1,079.55 1193.27
SAIL
Add to
84.45 80.30 82.95 1.84 234.99
AVERAGE VOLUME
5-Day 17167495.20
10-Day 2054756.40
30-Day 17761483.43
28328519
72.22 66.67 62.30 62.36 -11.78 0.95

15-Nov-17

75.80 -4 (-5.01%)

16-Nov-17

77.35 1.55 (2.04%)

17-Nov-17

78.70 1.35 (1.75%)

20-Nov-17

81.45 2.75 (3.49%)

21-Nov-17

82.95 1.5 (1.84%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.16%
8-Day 19.17%
20.30
89.55 73.35 82.81
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 102,479||Deal Price: 642.50||Value (cr): 6.58||Time: 12:11pm
645.70 617.15 621.35 -2.69 230.18
AVERAGE VOLUME
5-Day 4653312.60
10-Day 309912.90
30-Day 7557573.23
3704470
609.17 589.44 493.79 455.43 6.46 2.44

15-Nov-17

615.45 -6.4 (-1.03%)

16-Nov-17

623.50 8.05 (1.31%)

17-Nov-17

635.50 12 (1.92%)

20-Nov-17

638.55 3.05 (0.48%)

21-Nov-17

621.35 -17.2 (-2.69%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 18.55%
8-Day 20.24%
24.12
702.40 574.70 633.85
Bank of Baroda
Add to
186.25 179.15 180.35 -2.22 225.53
AVERAGE VOLUME
5-Day 24622387.00
10-Day 2814271.10
30-Day 18930799.07
12505118
162.77 154.42 162.18 164.13 43.15 1.03

15-Nov-17

175.20 0.85 (0.49%)

16-Nov-17

182.80 7.6 (4.34%)

17-Nov-17

183.55 0.75 (0.41%)

20-Nov-17

184.45 0.9 (0.49%)

21-Nov-17

180.35 -4.1 (-2.22%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 31.43%
8-Day 31.39%
25.89
202.85 166.05 182.21
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 400.30 on NSE
459.30 444.05 452.90 1.54 223.39
AVERAGE VOLUME
5-Day 11732324.20
10-Day 1104710.50
30-Day 5760322.33
4932437
528.84 582.88 642.37 619.04 16.98 0.84

15-Nov-17

422.80 -48 (-10.2%)

16-Nov-17

429.70 6.9 (1.63%)

17-Nov-17

433.45 3.75 (0.87%)

20-Nov-17

446.05 12.6 (2.91%)

21-Nov-17

452.90 6.85 (1.54%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 15.57%
8-Day 17.20%
17.83
490.65 401.45 452.94
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 695,867||Deal Price: 12.65||Value (cr): 0.88||Time: 10:02am
13.75 12.05 13.50 12.03 217.34
AVERAGE VOLUME
5-Day 120561521.20
10-Day 9804024.90
30-Day 51748001.73
160993510
15.32 17.05 22.46 26.01 -1.16 0.15

15-Nov-17

10.10 -1.5 (-12.93%)

16-Nov-17

11.70 1.6 (15.84%)

17-Nov-17

12.10 0.4 (3.42%)

20-Nov-17

12.05 -0.05 (-0.41%)

21-Nov-17

13.50 1.45 (12.03%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 18.40%
8-Day 18.92%
10.35
13.85 10.85 13.19
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Bharat Forge, Escorts; hold SpiceJet, Tata Power: Sudarshan Sukhani
  • Adani Ports Block Deal on NSE||Qty: 502,589||Deal Price: 403.10||Value (cr): 20.26||Time: 09:40am
405.85 399.30 400.80 0.55 217.18
AVERAGE VOLUME
5-Day 4708728.00
10-Day 367754.70
30-Day 3554890.93
5418727
415.37 406.14 380.21 363.97 29.09 4.92

15-Nov-17

407.10 -3.65 (-0.89%)

16-Nov-17

397.20 -9.9 (-2.43%)

17-Nov-17

400.95 3.75 (0.94%)

20-Nov-17

398.60 -2.35 (-0.59%)

21-Nov-17

400.80 2.2 (0.55%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 59.49%
8-Day 64.71%
69.10
438.45 358.75 403.22
Maruti Suzuki
Add to
8,449.45 8,401.00 8,424.80 -0.01 214.98
AVERAGE VOLUME
5-Day 328751.40
10-Day 14067.40
30-Day 399386.37
255180
8080.08 8049.03 7515.45 7152.51 33.96 7.04

15-Nov-17

8127.25 4.3 (0.05%)

16-Nov-17

8163.70 36.45 (0.45%)

17-Nov-17

8348.35 184.65 (2.26%)

20-Nov-17

8425.65 77.3 (0.93%)

21-Nov-17

8424.80 -0.85 (-0.01%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 46.82%
8-Day 51.10%
45.16
9,268.20 7,583.10 8423.36
Wockhardt
Add to

ACTIONS

  • Buy Axis Bank, Wockhardt, TVS Motor, NTPC, Nestle India; sell Marico, UPL: Sudarshan Sukhani
753.50 716.50 741.05 3.51 208.06
AVERAGE VOLUME
5-Day 1198583.00
10-Day 204321.00
30-Day 1404654.00
2807684
667.43 651.03 635.66 657.13 -80.64 6.72

15-Nov-17

693.45 -29.45 (-4.07%)

16-Nov-17

694.85 1.4 (0.2%)

17-Nov-17

711.35 16.5 (2.37%)

20-Nov-17

715.90 4.55 (0.64%)

21-Nov-17

741.05 25.15 (3.51%)

DELIVERY AVERAGES
3-Day 14.58%
5-Day 14.88%
8-Day 18.97%
12.25
787.45 644.35 742.01
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
514.50 499.25 511.50 1.40 206.88
AVERAGE VOLUME
5-Day 3107567.80
10-Day 236195.00
30-Day 3396033.00
4044509
513.04 503.90 486.87 477.26 15.38 3.71

15-Nov-17

504.70 11.65 (2.36%)

16-Nov-17

499.35 -5.35 (-1.06%)

17-Nov-17

504.00 4.65 (0.93%)

20-Nov-17

504.45 0.45 (0.09%)

21-Nov-17

511.50 7.05 (1.4%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 39.38%
8-Day 42.46%
27.74
554.85 454.05 509.49
TCS
Add to
2,701.00 2,666.00 2,672.95 -1.13 204.18
AVERAGE VOLUME
5-Day 1219201.80
10-Day 31434.70
30-Day 896175.40
763870
2630.65 2569.56 2488.23 2471.84 21.03 6.56

15-Nov-17

2705.30 -9.3 (-0.34%)

16-Nov-17

2746.65 41.35 (1.53%)

17-Nov-17

2707.30 -39.35 (-1.43%)

20-Nov-17

2703.45 -3.85 (-0.14%)

21-Nov-17

2672.95 -30.5 (-1.13%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 75.01%
8-Day 68.34%
71.06
2,973.75 2,433.15 2678.52
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 225: JM Financial
  • NTPC Block Deal on BSE||Qty: 300,000||Deal Price: 182.25||Value (cr): 5.47||Time: 09:34am
185.80 180.60 182.95 1.39 197.53
AVERAGE VOLUME
5-Day 7350725.20
10-Day 1968764.70
30-Day 7223937.83
10797094
178.56 174.64 167.41 166.83 15.7 1.57

15-Nov-17

174.20 -2.85 (-1.61%)

16-Nov-17

176.45 2.25 (1.29%)

17-Nov-17

177.55 1.1 (0.62%)

20-Nov-17

180.45 2.9 (1.63%)

21-Nov-17

182.95 2.5 (1.39%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 68.32%
8-Day 68.60%
69.62
198.45 162.45 183.89
Lupin
Add to
849.50 829.00 837.45 1.37 196.04
AVERAGE VOLUME
5-Day 1939813.20
10-Day 437901.40
30-Day 2887015.67
2340880
964.30 982.61 1081.95 1175.72 17.59 2.56

15-Nov-17

823.65 -11.35 (-1.36%)

16-Nov-17

829.00 5.35 (0.65%)

17-Nov-17

829.55 0.55 (0.07%)

20-Nov-17

826.15 -3.4 (-0.41%)

21-Nov-17

837.45 11.3 (1.37%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 43.10%
8-Day 38.33%
63.07
908.75 743.55 840.61
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 62,300||Deal Price: 1,650.65||Value (cr): 10.28||Time: 09:20am
1,664.80 1,643.00 1,648.60 -0.04 182.89
AVERAGE VOLUME
5-Day 1477928.40
10-Day 43885.60
30-Day 1543629.40
1109357
1662.68 1682.60 1583.87 1527.39 30.67 4.87

15-Nov-17

1597.35 -40.35 (-2.46%)

16-Nov-17

1603.90 6.55 (0.41%)

17-Nov-17

1631.90 28 (1.75%)

20-Nov-17

1649.30 17.4 (1.07%)

21-Nov-17

1648.60 -0.7 (-0.04%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.55%
8-Day 76.58%
87.14
1,814.20 1,484.40 1651.58
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 200-Day Moving Average of 207.80 today.
  • Accumulate Power Grid Corporation; target of Rs 243: Prabhudas Lilladher
208.95 205.80 206.60 -1.05 181.25
AVERAGE VOLUME
5-Day 6721632.80
10-Day 205855.00
30-Day 6504064.93
8773164
209.39 209.86 211.28 207.80 13.44 2.17

15-Nov-17

207.00 0.05 (0.02%)

16-Nov-17

208.30 1.3 (0.63%)

17-Nov-17

208.60 0.3 (0.14%)

20-Nov-17

208.80 0.2 (0.1%)

21-Nov-17

206.60 -2.2 (-1.05%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 68.65%
8-Day 68.31%
62.33
229.65 187.95 206.59
Idea Cellular
Add to
102.70 99.50 100.85 -0.25 174.88
AVERAGE VOLUME
5-Day 15927006.40
10-Day 1990424.80
30-Day 21140798.43
17340600
93.34 87.17 86.30 90.12 -11.7 1.53

15-Nov-17

93.60 1.1 (1.19%)

16-Nov-17

96.00 2.4 (2.56%)

17-Nov-17

95.20 -0.8 (-0.83%)

20-Nov-17

101.10 5.9 (6.2%)

21-Nov-17

100.85 -0.25 (-0.25%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 21.71%
8-Day 23.81%
20.08
111.20 91.00 101.29
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 510,230||Deal Price: 259.45||Value (cr): 13.24||Time: 09:21am
256.50 251.10 252.50 -0.22 172.56
AVERAGE VOLUME
5-Day 5130332.20
10-Day 470420.80
30-Day 4490856.63
6833962
259.12 248.82 227.65 220.39 19.99 4.69

15-Nov-17

250.95 -7.45 (-2.88%)

16-Nov-17

252.15 1.2 (0.48%)

17-Nov-17

254.90 2.75 (1.09%)

20-Nov-17

253.05 -1.85 (-0.73%)

21-Nov-17

252.50 -0.55 (-0.22%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 63.51%
8-Day 56.62%
71.51
278.35 227.75 253.91
DLF
Add to
228.00 220.25 222.40 -2.31 171.55
AVERAGE VOLUME
5-Day 13011657.60
10-Day 1121801.60
30-Day 10012444.30
7713439
195.72 188.86 189.76 179.32 75.14 2.7

15-Nov-17

203.60 -2.45 (-1.19%)

16-Nov-17

208.70 5.1 (2.5%)

17-Nov-17

223.85 15.15 (7.26%)

20-Nov-17

227.65 3.8 (1.7%)

21-Nov-17

222.40 -5.25 (-2.31%)

DELIVERY AVERAGES
3-Day 14.84%
5-Day 17.03%
8-Day 18.43%
20.17
250.40 204.90 224.37
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals can climb to Rs 1060, Mindtree Rs 525: Prakash Gaba
1,128.00 1,060.00 1,107.80 4.55 163.80
AVERAGE VOLUME
5-Day 676072.00
10-Day 69175.50
30-Day 366761.10
1478626
1039.19 1043.25 1167.52 1181.61 67.88 4.31

15-Nov-17

997.75 11.8 (1.2%)

16-Nov-17

1022.05 24.3 (2.44%)

17-Nov-17

1054.85 32.8 (3.21%)

20-Nov-17

1059.60 4.75 (0.45%)

21-Nov-17

1107.80 48.2 (4.55%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 46.83%
8-Day 53.49%
47.78
1,165.55 953.65 1105.22
Biocon
Add to
427.90 416.70 419.35 -0.91 160.55
AVERAGE VOLUME
5-Day 4837376.80
10-Day 398142.20
30-Day 2965278.90
3828511
382.05 367.29 354.04 357.46 58.41 6.98

15-Nov-17

391.70 24.3 (6.61%)

16-Nov-17

382.45 -9.25 (-2.36%)

17-Nov-17

394.35 11.9 (3.11%)

20-Nov-17

423.20 28.85 (7.32%)

21-Nov-17

419.35 -3.85 (-0.91%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.85%
8-Day 18.03%
18.43
465.50 380.90 422.09
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
  • Prefer Tata Power, NTPC: Gaurang Shah
94.60 91.70 92.90 1.31 160.48
AVERAGE VOLUME
5-Day 14205406.00
10-Day 672917.00
30-Day 6764054.43
17274882
83.82 82.75 81.79 82.48 -344.07 1.67

15-Nov-17

82.05 0.25 (0.31%)

16-Nov-17

84.80 2.75 (3.35%)

17-Nov-17

88.95 4.15 (4.89%)

20-Nov-17

91.70 2.75 (3.09%)

21-Nov-17

92.90 1.2 (1.31%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.53%
8-Day 44.72%
35.26
100.85 82.55 93.41
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
247.00 235.35 245.70 4.31 156.50
AVERAGE VOLUME
5-Day 3541459.60
10-Day 179043.00
30-Day 2955703.77
6369579
239.32 243.94 248.52 234.98 25.25 2.63

15-Nov-17

232.00 0.45 (0.19%)

16-Nov-17

233.25 1.25 (0.54%)

17-Nov-17

236.30 3.05 (1.31%)

20-Nov-17

235.55 -0.75 (-0.32%)

21-Nov-17

245.70 10.15 (4.31%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 36.12%
8-Day 40.76%
60.07
259.10 212.00 243.05
Vedanta
Add to

ACTIONS

  • Buy Reliance Industries, Vedanta, Bombay Burmah: Ashwani Gujral
318.20 311.15 312.90 -0.32 150.38
AVERAGE VOLUME
5-Day 7302605.40
10-Day 979240.80
30-Day 7634585.10
4806005
325.99 323.48 280.94 275.79 9.05 1.46

15-Nov-17

295.50 -13.45 (-4.35%)

16-Nov-17

301.30 5.8 (1.96%)

17-Nov-17

307.60 6.3 (2.09%)

20-Nov-17

313.90 6.3 (2.05%)

21-Nov-17

312.90 -1 (-0.32%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 31.14%
8-Day 36.40%
31.63
345.25 282.55 314.83
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 980: Sharekhan
  • Buy UPL, Avenue Supermarts, Asian Paints: Ashwani Gujral
756.50 731.05 754.50 3.51 147.78
AVERAGE VOLUME
5-Day 1068363.00
10-Day 73537.70
30-Day 1568499.47
1958694
776.23 786.65 821.54 796.12 99.41 5

15-Nov-17

721.45 -21.3 (-2.87%)

16-Nov-17

731.35 9.9 (1.37%)

17-Nov-17

724.20 -7.15 (-0.98%)

20-Nov-17

728.90 4.7 (0.65%)

21-Nov-17

754.50 25.6 (3.51%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 50.23%
8-Day 60.67%
43.53
801.75 656.05 747.91
Canara Bank
Add to
401.70 389.35 393.15 0.00 141.21
AVERAGE VOLUME
5-Day 3045296.60
10-Day 449185.70
30-Day 4586675.17
3591797
367.97 351.94 350.58 336.96 22.41 0.83

15-Nov-17

370.10 -7.35 (-1.95%)

16-Nov-17

384.55 14.45 (3.9%)

17-Nov-17

388.85 4.3 (1.12%)

20-Nov-17

393.15 4.3 (1.11%)

21-Nov-17

393.15 0 (0%)

DELIVERY AVERAGES
3-Day 19.67%
5-Day 21.71%
8-Day 22.63%
26.45
432.45 353.85 396.41
Bharti Infratel
Add to

ACTIONS

  • Buy Bharti Infratel, IndusInd Bank, Torrent Power: Ashwani Gujral
386.95 381.00 383.55 -0.04 139.09
AVERAGE VOLUME
5-Day 4426906.40
10-Day 687969.90
30-Day 8937257.17
3626367
426.29 411.43 392.71 373.51 28.9 4.37

15-Nov-17

377.65 -19.3 (-4.86%)

16-Nov-17

384.65 7 (1.85%)

17-Nov-17

380.15 -4.5 (-1.17%)

20-Nov-17

383.70 3.55 (0.93%)

21-Nov-17

383.55 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 59.90%
8-Day 61.42%
64.86
422.05 345.35 383.36
Cipla
Add to
624.00 607.00 616.10 1.96 136.93
AVERAGE VOLUME
5-Day 1536188.60
10-Day 175553.40
30-Day 1771622.27
2222545
610.63 596.35 567.68 573.29 41.57 3.87

15-Nov-17

593.65 -8.8 (-1.46%)

16-Nov-17

592.85 -0.8 (-0.13%)

17-Nov-17

608.55 15.7 (2.65%)

20-Nov-17

604.25 -4.3 (-0.71%)

21-Nov-17

616.10 11.85 (1.96%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 36.28%
8-Day 26.14%
41.07
664.65 543.85 617.43
Ashok Leyland
Add to
115.60 113.60 114.75 -0.17 132.48
AVERAGE VOLUME
5-Day 10217176.20
10-Day 1329204.50
30-Day 10696616.10
11545276
123.03 121.19 105.32 101.33 30.36 5.47

15-Nov-17

113.40 -0.55 (-0.48%)

16-Nov-17

114.20 0.8 (0.71%)

17-Nov-17

116.00 1.8 (1.58%)

20-Nov-17

114.95 -1.05 (-0.91%)

21-Nov-17

114.75 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 40.49%
8-Day 36.93%
47.61
126.40 103.50 114.68
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 150.00%||Announcement date: Nov 09, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
716.35 704.20 708.85 0.34 132.24
AVERAGE VOLUME
5-Day 1959288.40
10-Day 326587.10
30-Day 2534373.77
1865567
747.83 741.40 690.13 686.09 21.22 4.92

15-Nov-17

696.05 -5.5 (-0.78%)

16-Nov-17

713.20 17.15 (2.46%)

17-Nov-17

708.80 -4.4 (-0.62%)

20-Nov-17

706.45 -2.35 (-0.33%)

21-Nov-17

708.85 2.4 (0.34%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 23.56%
8-Day 23.64%
42.35
775.40 634.50 711.11
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 391.03 today.
406.40 389.80 397.85 2.21 130.99
AVERAGE VOLUME
5-Day 1607453.80
10-Day 103091.60
30-Day 1158235.93
3292524
391.03 398.42 421.52 408.79 33.89 8.93

15-Nov-17

377.50 5.45 (1.46%)

16-Nov-17

381.20 3.7 (0.98%)

17-Nov-17

392.05 10.85 (2.85%)

20-Nov-17

389.25 -2.8 (-0.71%)

21-Nov-17

397.85 8.6 (2.21%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 52.81%
8-Day 51.33%
42.18
428.15 350.35 399.86
Divis Labs
Add to

ACTIONS

  • Buy Divis Labs, Bajaj Auto, Tata Chemicals, V-Guard Industries; sell Chennai Petroleum: Sudarshan Sukhani
1,070.00 1,036.00 1,042.15 -0.52 130.97
AVERAGE VOLUME
5-Day 1280464.80
10-Day 92607.60
30-Day 1520578.80
1256707
947.52 918.51 741.48 733.59 30.37 5.11

15-Nov-17

1015.70 -8.35 (-0.82%)

16-Nov-17

1005.95 -9.75 (-0.96%)

17-Nov-17

1020.65 14.7 (1.46%)

20-Nov-17

1047.55 26.9 (2.64%)

21-Nov-17

1042.15 -5.4 (-0.52%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 33.27%
8-Day 31.58%
46.57
1,152.30 942.80 1054.76
HCL Tech
Add to
846.20 835.10 837.70 -0.53 125.12
AVERAGE VOLUME
5-Day 1364782.40
10-Day 57848.50
30-Day 1697355.83
1493571
878.89 880.23 864.61 859.62 16.81 4.49

15-Nov-17

848.35 -21.45 (-2.47%)

16-Nov-17

851.90 3.55 (0.42%)

17-Nov-17

840.00 -11.9 (-1.4%)

20-Nov-17

842.15 2.15 (0.26%)

21-Nov-17

837.70 -4.45 (-0.53%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 78.04%
8-Day 72.17%
65.22
926.35 757.95 838.02
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 50-Day Moving Average of 4170.13 today.
4,210.60 4,128.05 4,163.40 -0.43 123.35
AVERAGE VOLUME
5-Day 223414.60
10-Day 11711.80
30-Day 243949.53
296266
4261.49 4170.13 4139.50 4074.34 44.41 4.77

15-Nov-17

4306.70 -54.7 (-1.25%)

16-Nov-17

4273.10 -33.6 (-0.78%)

17-Nov-17

4267.05 -6.05 (-0.14%)

20-Nov-17

4181.30 -85.75 (-2.01%)

21-Nov-17

4163.40 -17.9 (-0.43%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 62.25%
8-Day 60.34%
57.66
4,599.40 3,763.20 4166.52
M&M
Add to
1,422.00 1,408.20 1,416.00 0.57 120.89
AVERAGE VOLUME
5-Day 1087297.20
10-Day 173183.20
30-Day 1181117.27
853763
1370.25 1334.55 1356.37 1341.01 22.35 3.42

15-Nov-17

1415.25 -14.35 (-1%)

16-Nov-17

1413.95 -1.3 (-0.09%)

17-Nov-17

1416.75 2.8 (0.2%)

20-Nov-17

1408.00 -8.75 (-0.62%)

21-Nov-17

1416.00 8 (0.57%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 59.49%
8-Day 62.19%
79.45
1,548.80 1,267.20 1415.98
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 476.88 today.
497.75 478.00 493.85 3.58 110.76
AVERAGE VOLUME
5-Day 1801056.80
10-Day 143591.10
30-Day 2008657.07
2242785
476.88 466.74 427.02 439.62 13.35 2.85

15-Nov-17

496.55 8.65 (1.77%)

16-Nov-17

499.90 3.35 (0.67%)

17-Nov-17

484.55 -15.35 (-3.07%)

20-Nov-17

476.80 -7.75 (-1.6%)

21-Nov-17

493.85 17.05 (3.58%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.80%
8-Day 50.79%
55.82
524.45 429.15 489.03
Sun TV Network
Add to
857.15 836.60 848.85 1.59 109.37
AVERAGE VOLUME
5-Day 787940.00
10-Day 65676.50
30-Day 990409.13
1288479
837.61 822.72 818.07 797.48 33.04 8.32

15-Nov-17

831.50 -20.3 (-2.38%)

16-Nov-17

845.55 14.05 (1.69%)

17-Nov-17

842.55 -3 (-0.35%)

20-Nov-17

835.60 -6.95 (-0.82%)

21-Nov-17

848.85 13.25 (1.59%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 24.32%
8-Day 24.40%
34.65
919.15 752.05 846.61
HUL
Add to

ACTIONS

  • Credit Suisse upgrades HUL, Havells to outperform owing to GST rate revisions
1,285.00 1,272.00 1,277.35 0.22 105.86
AVERAGE VOLUME
5-Day 955512.80
10-Day 88267.50
30-Day 1008998.10
828746
1257.58 1246.05 1143.82 1079.05 57.85 42.59

15-Nov-17

1265.00 -18.9 (-1.47%)

16-Nov-17

1276.50 11.5 (0.91%)

17-Nov-17

1278.15 1.65 (0.13%)

20-Nov-17

1274.50 -3.65 (-0.29%)

21-Nov-17

1277.35 2.85 (0.22%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 63.84%
8-Day 62.89%
74.49
1,401.95 1,147.05 1277.96
IOC
Add to
397.75 391.05 396.15 0.81 105.83
AVERAGE VOLUME
5-Day 2567305.20
10-Day 258785.20
30-Day 4208262.50
2671538
407.09 408.83 411.98 404.86 12.05 1.93

15-Nov-17

389.50 2.55 (0.66%)

16-Nov-17

393.00 3.5 (0.9%)

17-Nov-17

395.15 2.15 (0.55%)

20-Nov-17

392.95 -2.2 (-0.56%)

21-Nov-17

396.15 3.2 (0.81%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 56.11%
8-Day 62.67%
51.04
432.20 353.70 395.14
REC
Add to

ACTIONS

  • REC closes above 30-Day,50-Day Moving Average today.
163.00 159.60 162.55 1.98 105.29
AVERAGE VOLUME
5-Day 6696713.40
10-Day 372728.30
30-Day 6493850.87
6477473
162.41 161.92 178.30 174.53 5.74 0.96

15-Nov-17

154.50 -5.75 (-3.59%)

16-Nov-17

155.60 1.1 (0.71%)

17-Nov-17

161.15 5.55 (3.57%)

20-Nov-17

159.40 -1.75 (-1.09%)

21-Nov-17

162.55 3.15 (1.98%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 46.84%
8-Day 44.28%
42.89
175.30 143.50 161.62
HDFC Bank
Add to
1,850.00 1,836.10 1,846.25 0.44 105.03
AVERAGE VOLUME
5-Day 1059403.40
10-Day 271760.30
30-Day 1533195.20
568883
1825.30 1822.79 1717.63 1635.89 30.01 5.33

15-Nov-17

1800.25 -2.1 (-0.12%)

16-Nov-17

1807.70 7.45 (0.41%)

17-Nov-17

1825.55 17.85 (0.99%)

20-Nov-17

1838.15 12.6 (0.69%)

21-Nov-17

1846.25 8.1 (0.44%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 67.21%
8-Day 66.71%
56.27
2,021.95 1,654.35 1845.41
Reliance Infra
Add to
456.70 445.35 450.65 1.65 97.96
AVERAGE VOLUME
5-Day 4134249.00
10-Day 444402.60
30-Day 2143748.67
2173743
469.38 474.97 506.02 519.78 7.15 0.56

15-Nov-17

417.95 -41.5 (-9.03%)

16-Nov-17

446.00 28.05 (6.71%)

17-Nov-17

438.65 -7.35 (-1.65%)

20-Nov-17

443.35 4.7 (1.07%)

21-Nov-17

450.65 7.3 (1.65%)

DELIVERY AVERAGES
3-Day 9.68%
5-Day 9.91%
8-Day 13.64%
6.79
487.65 399.05 451.37
Hindalco
Add to

ACTIONS

  • Buy Hindalco Industries; target of Rs 315: Prabhudas Lilladher
265.10 259.25 261.45 0.00 94.39
AVERAGE VOLUME
5-Day 6213365.80
10-Day 595469.20
30-Day 8493395.70
3610061
265.87 256.74 224.05 215.59 38.96 1.24

15-Nov-17

251.85 -9.15 (-3.51%)

16-Nov-17

254.70 2.85 (1.13%)

17-Nov-17

258.85 4.15 (1.63%)

20-Nov-17

261.45 2.6 (1%)

21-Nov-17

261.45 0 (0%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 35.89%
8-Day 37.08%
34.51
287.55 235.35 262.72
United Spirits
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks that are being tracked by analysts today
3,275.05 3,191.20 3,201.75 -1.33 93.77
AVERAGE VOLUME
5-Day 424136.80
10-Day 34065.70
30-Day 619314.73
292862
2839.36 2707.56 2468.01 2404.54 179.27 24.01

15-Nov-17

2979.30 -39.3 (-1.3%)

16-Nov-17

3117.35 138.05 (4.63%)

17-Nov-17

3185.55 68.2 (2.19%)

20-Nov-17

3244.80 59.25 (1.86%)

21-Nov-17

3201.75 -43.05 (-1.33%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 31.06%
8-Day 30.67%
29.08
3,569.25 2,920.35 3226.73
ONGC
Add to
182.00 178.20 180.90 0.50 93.53
AVERAGE VOLUME
5-Day 6194877.00
10-Day 697489.20
30-Day 7616316.20
5170506
181.02 175.60 171.29 176.45 13.11 1.25

15-Nov-17

177.55 -4.45 (-2.45%)

16-Nov-17

179.15 1.6 (0.9%)

17-Nov-17

177.60 -1.55 (-0.87%)

20-Nov-17

180.00 2.4 (1.35%)

21-Nov-17

180.90 0.9 (0.5%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 45.90%
8-Day 45.28%
48.01
198.00 162.00 180.49
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 150-Day,200-Day Moving Average today.
17,522.70 16,752.00 17,003.65 -2.85 91.59
AVERAGE VOLUME
5-Day 34460.80
10-Day 3465.00
30-Day 18584.77
53866
18556.58 18519.68 18236.94 17768.94 49.71 7.69

15-Nov-17

18154.55 110.75 (0.61%)

16-Nov-17

17932.00 -222.55 (-1.23%)

17-Nov-17

18279.20 347.2 (1.94%)

20-Nov-17

17503.15 -776.05 (-4.25%)

21-Nov-17

17003.65 -499.5 (-2.85%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 71.70%
8-Day 68.27%
70.66
19,253.45 15,752.85 17043.96
Bajaj Finance
Add to
1,822.75 1,791.25 1,809.75 0.25 89.69
AVERAGE VOLUME
5-Day 773838.60
10-Day 49758.00
30-Day 939339.53
495585
1817.38 1843.05 1603.53 1483.96 48.22 10.86

15-Nov-17

1713.80 -41.1 (-2.34%)

16-Nov-17

1764.25 50.45 (2.94%)

17-Nov-17

1787.35 23.1 (1.31%)

20-Nov-17

1805.25 17.9 (1%)

21-Nov-17

1809.75 4.5 (0.25%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 49.31%
8-Day 48.35%
51.12
1,985.75 1,624.75 1809.43
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 150-Day Moving Average of 113.22 today.
114.30 111.00 111.85 -1.37 88.21
AVERAGE VOLUME
5-Day 5716059.00
10-Day 435258.10
30-Day 11095917.47
7886362
117.88 116.57 113.22 106.59 23.35 2.43

15-Nov-17

110.60 -0.55 (-0.49%)

16-Nov-17

112.25 1.65 (1.49%)

17-Nov-17

112.40 0.15 (0.13%)

20-Nov-17

113.40 1 (0.89%)

21-Nov-17

111.85 -1.55 (-1.37%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 48.95%
8-Day 50.87%
41.09
124.70 102.10 112.37
HPCL
Add to
422.75 416.00 418.70 0.76 86.33
AVERAGE VOLUME
5-Day 2970426.80
10-Day 341636.90
30-Day 4017355.97
2061946
443.07 443.25 402.45 391.01 10.51 3.48

15-Nov-17

413.80 2.6 (0.63%)

16-Nov-17

412.50 -1.3 (-0.31%)

17-Nov-17

414.80 2.3 (0.56%)

20-Nov-17

415.55 0.75 (0.18%)

21-Nov-17

418.70 3.15 (0.76%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 51.43%
8-Day 42.58%
41.08
457.10 374.00 419.25
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
70,160.00 68,750.05 69,830.50 1.62 84.91
AVERAGE VOLUME
5-Day 11760.20
10-Day 975.40
30-Day 9060.10
12159
65733.08 64893.76 66485.60 63539.29 30.18 3.47

15-Nov-17

68392.30 748.85 (1.11%)

16-Nov-17

69730.80 1338.5 (1.96%)

17-Nov-17

69437.35 -293.45 (-0.42%)

20-Nov-17

68718.95 -718.4 (-1.03%)

21-Nov-17

69830.50 1111.55 (1.62%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 26.40%
8-Day 25.69%
23.06
75,587.50 61,844.40 69784.60
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 161.97 today.
175.80 171.05 172.70 -0.72 84.26
AVERAGE VOLUME
5-Day 7680466.80
10-Day 1021583.30
30-Day 7540813.17
4878698
163.72 156.18 137.21 131.46 -21.48 0.73

15-Nov-17

161.10 -9.3 (-5.46%)

16-Nov-17

165.85 4.75 (2.95%)

17-Nov-17

164.75 -1.1 (-0.66%)

20-Nov-17

173.95 9.2 (5.58%)

21-Nov-17

172.70 -1.25 (-0.72%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 20.45%
8-Day 21.01%
25.84
191.30 156.60 173.32
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 719.20 today.
749.90 732.30 735.00 -0.58 84.02
AVERAGE VOLUME
5-Day 700546.60
10-Day 67431.30
30-Day 1178896.93
1143184
721.00 688.74 641.66 625.47 25.23 2.11

15-Nov-17

705.90 -9.7 (-1.36%)

16-Nov-17

714.60 8.7 (1.23%)

17-Nov-17

716.75 2.15 (0.3%)

20-Nov-17

739.30 22.55 (3.15%)

21-Nov-17

735.00 -4.3 (-0.58%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 33.18%
8-Day 34.26%
43.83
813.20 665.40 742.50
Adani Enterpris
Add to

ACTIONS

  • Bull's Eye: Buy Radico Khaitan, Idea, Voltas, Ajanta Pharma; sell Petronet LNG
161.70 152.20 153.45 -4.33 82.66
AVERAGE VOLUME
5-Day 6474653.00
10-Day 1003296.00
30-Day 5037732.13
5386978
136.96 131.60 129.12 122.14 -341 4.48

15-Nov-17

147.05 -8.3 (-5.34%)

16-Nov-17

144.75 -2.3 (-1.56%)

17-Nov-17

156.60 11.85 (8.19%)

20-Nov-17

160.40 3.8 (2.43%)

21-Nov-17

153.45 -6.95 (-4.33%)

DELIVERY AVERAGES
3-Day 10.08%
5-Day 13.25%
8-Day 12.73%
9.40
176.40 144.40 156.94
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 30-Day Moving Average of 356.62 today.
364.20 353.65 360.00 1.05 80.94
AVERAGE VOLUME
5-Day 1996471.60
10-Day 189132.50
30-Day 2226928.07
2248346
356.62 353.22 293.69 269.87 28.19 5.08

15-Nov-17

342.20 -11.7 (-3.31%)

16-Nov-17

346.80 4.6 (1.34%)

17-Nov-17

362.90 16.1 (4.64%)

20-Nov-17

356.25 -6.65 (-1.83%)

21-Nov-17

360.00 3.75 (1.05%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 26.78%
8-Day 26.69%
39.79
391.85 320.65 360.37
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 262.60 today.
267.40 260.85 261.65 -1.15 79.49
AVERAGE VOLUME
5-Day 2905695.80
10-Day 194178.00
30-Day 1932612.17
3037842
276.55 276.21 262.60 255.67 47.83 2.72

15-Nov-17

276.15 4.8 (1.77%)

16-Nov-17

275.15 -1 (-0.36%)

17-Nov-17

274.50 -0.65 (-0.24%)

20-Nov-17

264.70 -9.8 (-3.57%)

21-Nov-17

261.65 -3.05 (-1.15%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.34%
8-Day 49.05%
39.01
291.15 238.25 263.94
Coal India
Add to
282.00 273.10 273.80 -1.63 78.87
AVERAGE VOLUME
5-Day 2942774.00
10-Day 281750.40
30-Day 4992974.47
2880586
284.23 275.81 263.95 274.81 12.54 12.21

15-Nov-17

272.35 -1.8 (-0.66%)

16-Nov-17

268.35 -4 (-1.47%)

17-Nov-17

272.80 4.45 (1.66%)

20-Nov-17

278.35 5.55 (2.03%)

21-Nov-17

273.80 -4.55 (-1.63%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 52.98%
8-Day 61.58%
33.26
306.15 250.55 276.01
Eicher Motors
Add to
30,794.85 30,201.55 30,420.55 -0.72 78.73
AVERAGE VOLUME
5-Day 26547.60
10-Day 1705.70
30-Day 29126.53
25881
31200.64 31368.17 29688.24 28417.79 45.82 21.11

15-Nov-17

30483.35 393.8 (1.31%)

16-Nov-17

30399.10 -84.25 (-0.28%)

17-Nov-17

30707.45 308.35 (1.01%)

20-Nov-17

30639.70 -67.75 (-0.22%)

21-Nov-17

30420.55 -219.15 (-0.72%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 58.90%
8-Day 58.26%
61.09
33,703.65 27,575.75 30462.37
Bharat Forge
Add to
715.65 698.95 710.10 1.87 78.63
AVERAGE VOLUME
5-Day 829592.80
10-Day 113307.50
30-Day 1260375.53
1107251
677.97 655.01 596.70 577.50 46.23 7.81

15-Nov-17

691.70 -0.05 (-0.01%)

16-Nov-17

697.85 6.15 (0.89%)

17-Nov-17

696.45 -1.4 (-0.2%)

20-Nov-17

697.05 0.6 (0.09%)

21-Nov-17

710.10 13.05 (1.87%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 54.96%
8-Day 38.20%
51.36
766.75 627.35 710.00
Quess Corp
Add to
948.00 895.00 908.70 5.03 77.69
AVERAGE VOLUME
5-Day 263724.00
10-Day 29666.40
30-Day 104360.37
854926
836.09 834.73 856.20 811.57 61.86 15.63

15-Nov-17

808.65 -11.9 (-1.45%)

16-Nov-17

817.00 8.35 (1.03%)

17-Nov-17

818.60 1.6 (0.2%)

20-Nov-17

865.20 46.6 (5.69%)

21-Nov-17

908.70 43.5 (5.03%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 85.57%
8-Day 85.97%
87.05
1,038.20 692.20 920.88
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1327.73 today.
1,346.10 1,320.90 1,338.05 1.37 77.09
AVERAGE VOLUME
5-Day 474890.20
10-Day 38005.20
30-Day 505022.83
576162
1327.73 1304.67 1202.19 1146.38 66.8 6.02

15-Nov-17

1260.40 -34.55 (-2.67%)

16-Nov-17

1292.40 32 (2.54%)

17-Nov-17

1315.25 22.85 (1.77%)

20-Nov-17

1319.95 4.7 (0.36%)

21-Nov-17

1338.05 18.1 (1.37%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 18.18%
8-Day 18.00%
29.27
1,451.90 1,188.00 1338.17
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 86,165||Deal Price: 1,273.00||Value (cr): 10.97||Time: 09:55am
1,288.90 1,258.50 1,267.00 -0.99 75.12
AVERAGE VOLUME
5-Day 878810.60
10-Day 28652.50
30-Day 1012242.87
592931
1190.88 1135.93 1048.93 1036.78 20.19 2.54

15-Nov-17

1219.20 -30.45 (-2.44%)

16-Nov-17

1226.10 6.9 (0.57%)

17-Nov-17

1300.95 74.85 (6.1%)

20-Nov-17

1279.65 -21.3 (-1.64%)

21-Nov-17

1267.00 -12.65 (-0.99%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 51.72%
8-Day 59.40%
57.44
1,407.60 1,151.70 1268.95
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 25,300||Deal Price: 3,644.55||Value (cr): 9.22||Time: 10:37am
3,690.50 3,664.90 3,678.75 0.55 74.66
AVERAGE VOLUME
5-Day 311413.80
10-Day 11289.00
30-Day 316452.80
202939
3715.44 3759.19 3721.35 3602.14 21.54 7.27

15-Nov-17

3671.80 16.6 (0.45%)

16-Nov-17

3657.00 -14.8 (-0.4%)

17-Nov-17

3631.15 -25.85 (-0.71%)

20-Nov-17

3658.60 27.45 (0.76%)

21-Nov-17

3678.75 20.15 (0.55%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 63.12%
8-Day 58.06%
70.93
4,024.45 3,292.75 3680.64
Arvind
Add to
434.65 423.00 428.30 0.92 73.13
AVERAGE VOLUME
5-Day 1339262.80
10-Day 259190.70
30-Day 2324767.30
1707397
410.02 401.59 387.58 387.84 47.8 3.42

15-Nov-17

411.70 -8.7 (-2.07%)

16-Nov-17

423.40 11.7 (2.84%)

17-Nov-17

422.30 -1.1 (-0.26%)

20-Nov-17

424.40 2.1 (0.5%)

21-Nov-17

428.30 3.9 (0.92%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 21.53%
8-Day 19.14%
35.56
466.80 382.00 430.68
NBCC (India)
Add to
275.55 268.15 270.90 2.19 72.92
AVERAGE VOLUME
5-Day 2431406.20
10-Day 323857.20
30-Day 2978958.10
2691855
258.74 240.78 215.24 205.68 66.23 14.56

15-Nov-17

265.00 -5.25 (-1.94%)

16-Nov-17

266.05 1.05 (0.4%)

17-Nov-17

269.10 3.05 (1.15%)

20-Nov-17

265.10 -4 (-1.49%)

21-Nov-17

270.90 5.8 (2.19%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.63%
8-Day 27.15%
49.11
291.60 238.60 272.39
Britannia
Add to

ACTIONS

  • Bank of America initiates coverage on Britannia with buy; target implies 16% upside
4,843.95 4,769.00 4,816.90 1.13 72.63
AVERAGE VOLUME
5-Day 147151.20
10-Day 8659.80
30-Day 164615.73
150773
4663.97 4532.28 4029.05 3836.80 67.13 22.4

15-Nov-17

4749.75 -38.6 (-0.81%)

16-Nov-17

4736.70 -13.05 (-0.27%)

17-Nov-17

4750.05 13.35 (0.28%)

20-Nov-17

4763.20 13.15 (0.28%)

21-Nov-17

4816.90 53.7 (1.13%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 48.67%
8-Day 48.39%
66.84
5,239.50 4,286.90 4823.55
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance, JSW Steel: Hemant Thukral
610.00 600.00 600.95 -0.77 72.47
AVERAGE VOLUME
5-Day 1492762.40
10-Day 142652.20
30-Day 1978326.70
1205901
617.70 628.51 680.51 656.11 15.26 2.74

15-Nov-17

578.30 -7.4 (-1.26%)

16-Nov-17

582.40 4.1 (0.71%)

17-Nov-17

604.60 22.2 (3.81%)

20-Nov-17

605.60 1 (0.17%)

21-Nov-17

600.95 -4.65 (-0.77%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 34.69%
8-Day 38.56%
32.39
666.15 545.05 603.58
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3216.85 today.
3,307.00 3,251.00 3,300.25 1.80 72.25
AVERAGE VOLUME
5-Day 200269.00
10-Day 8209.60
30-Day 254661.30
218921
3222.68 3158.04 2948.50 2918.15 25.38 5.61

15-Nov-17

3212.95 -53.6 (-1.64%)

16-Nov-17

3208.85 -4.1 (-0.13%)

17-Nov-17

3206.85 -2 (-0.06%)

20-Nov-17

3242.00 35.15 (1.1%)

21-Nov-17

3300.25 58.25 (1.8%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 58.63%
8-Day 59.61%
62.67
3,566.20 2,917.80 3281.84
ACC
Add to
1,725.00 1,695.55 1,705.30 -0.10 71.82
AVERAGE VOLUME
5-Day 364615.20
10-Day 17613.70
30-Day 333311.40
421133
1773.74 1757.22 1708.50 1641.40 42.18 3.7

15-Nov-17

1770.85 27.8 (1.59%)

16-Nov-17

1795.65 24.8 (1.4%)

17-Nov-17

1763.05 -32.6 (-1.82%)

20-Nov-17

1707.05 -56 (-3.18%)

21-Nov-17

1705.30 -1.75 (-0.1%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 41.65%
8-Day 39.33%
47.10
1,877.75 1,536.35 1708.74
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 84.35 today.
86.40 82.20 82.90 -2.87 70.48
AVERAGE VOLUME
5-Day 7568422.00
10-Day 830092.60
30-Day 7659293.13
8501866
87.54 84.35 73.55 73.18 20.67 1.57

15-Nov-17

80.15 -4.95 (-5.82%)

16-Nov-17

81.15 1 (1.25%)

17-Nov-17

81.70 0.55 (0.68%)

20-Nov-17

85.35 3.65 (4.47%)

21-Nov-17

82.90 -2.45 (-2.87%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 50.16%
8-Day 47.91%
52.81
93.85 76.85 83.63
Voltas
Add to
637.20 625.50 629.05 -0.22 69.30
AVERAGE VOLUME
5-Day 1775683.40
10-Day 165464.10
30-Day 1290893.80
1101658
559.18 547.41 501.82 470.03 40.87 6.97

15-Nov-17

583.85 -16.15 (-2.69%)

16-Nov-17

614.15 30.3 (5.19%)

17-Nov-17

611.50 -2.65 (-0.43%)

20-Nov-17

630.45 18.95 (3.1%)

21-Nov-17

629.05 -1.4 (-0.22%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 22.01%
8-Day 25.26%
23.93
693.45 567.45 631.26
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 101,379||Deal Price: 784.25||Value (cr): 7.95||Time: 09:54am
833.00 820.05 826.65 1.06 69.23
AVERAGE VOLUME
5-Day 832124.60
10-Day 53793.80
30-Day 747058.03
837449
828.00 866.54 947.67 997.45 102.56 2.29

15-Nov-17

762.10 -21 (-2.68%)

16-Nov-17

767.45 5.35 (0.7%)

17-Nov-17

787.05 19.6 (2.55%)

20-Nov-17

818.00 30.95 (3.93%)

21-Nov-17

826.65 8.65 (1.06%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 39.15%
8-Day 38.15%
29.27
899.80 736.20 826.31
Jubilant Food
Add to

ACTIONS

  • Sensex rallies & more than 100 stocks hit fresh 52-week high on BSE post Moody's upgrade
1,761.45 1,716.00 1,731.45 -0.82 67.90
AVERAGE VOLUME
5-Day 669850.80
10-Day 45697.30
30-Day 962354.47
392141
1621.09 1536.13 1263.20 1206.66 115.43 13.41

15-Nov-17

1712.75 12.2 (0.72%)

16-Nov-17

1774.60 61.85 (3.61%)

17-Nov-17

1761.10 -13.5 (-0.76%)

20-Nov-17

1745.85 -15.25 (-0.87%)

21-Nov-17

1731.45 -14.4 (-0.82%)

DELIVERY AVERAGES
3-Day 18.71%
5-Day 23.90%
8-Day 23.43%
24.01
1,920.40 1,571.30 1741.06
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 50-Day Moving Average of 101.39 today.
105.35 100.15 101.25 -1.27 67.81
AVERAGE VOLUME
5-Day 7875005.60
10-Day 1202449.30
30-Day 5958923.97
6697160
100.57 101.39 97.88 97.39 11.29 2.58

15-Nov-17

95.30 -0.15 (-0.16%)

16-Nov-17

103.85 8.55 (8.97%)

17-Nov-17

103.10 -0.75 (-0.72%)

20-Nov-17

102.55 -0.55 (-0.53%)

21-Nov-17

101.25 -1.3 (-1.27%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 37.61%
8-Day 33.91%
34.54
112.80 92.30 103.32
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 240.78 today.
246.15 241.85 243.20 0.81 67.62
AVERAGE VOLUME
5-Day 2049973.20
10-Day 140309.50
30-Day 2354703.47
2780282
240.93 236.69 253.37 262.56 0 3.97

15-Nov-17

237.25 -1.05 (-0.44%)

16-Nov-17

238.55 1.3 (0.55%)

17-Nov-17

240.70 2.15 (0.9%)

20-Nov-17

241.25 0.55 (0.23%)

21-Nov-17

243.20 1.95 (0.81%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 53.30%
8-Day 47.63%
74.70
265.35 217.15 244.07
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 357.82 today.
360.10 350.65 352.65 -1.36 63.42
AVERAGE VOLUME
5-Day 1264778.00
10-Day 120594.60
30-Day 1742932.63
1798421
358.25 349.72 319.02 299.24 78.37 29.63

15-Nov-17

349.55 -5.95 (-1.67%)

16-Nov-17

359.45 9.9 (2.83%)

17-Nov-17

359.60 0.15 (0.04%)

20-Nov-17

357.50 -2.1 (-0.58%)

21-Nov-17

352.65 -4.85 (-1.36%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 36.86%
8-Day 42.48%
58.02
393.25 321.75 354.14
Power Finance
Add to

ACTIONS

  • Power Finance closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
129.45 127.20 128.15 0.75 62.88
AVERAGE VOLUME
5-Day 7192184.60
10-Day 561203.70
30-Day 8198246.77
4906721
132.18 130.18 133.19 135.02 18.23 0.93

15-Nov-17

121.95 -3.35 (-2.67%)

16-Nov-17

125.25 3.3 (2.71%)

17-Nov-17

126.30 1.05 (0.84%)

20-Nov-17

127.20 0.9 (0.71%)

21-Nov-17

128.15 0.95 (0.75%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 46.97%
8-Day 50.89%
47.15
139.90 114.50 128.23
Wipro
Add to
298.00 293.15 294.00 -0.12 60.58
AVERAGE VOLUME
5-Day 1803146.60
10-Day 105393.80
30-Day 1902425.03
2060394
295.84 293.11 277.78 269.61 17.06 3.06

15-Nov-17

296.50 -2 (-0.67%)

16-Nov-17

297.65 1.15 (0.39%)

17-Nov-17

295.15 -2.5 (-0.84%)

20-Nov-17

294.35 -0.8 (-0.27%)

21-Nov-17

294.00 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.57%
8-Day 49.22%
58.45
323.75 264.95 295.35
Bank of India
Add to
206.90 200.40 201.50 -1.85 59.60
AVERAGE VOLUME
5-Day 4959530.60
10-Day 734904.50
30-Day 6330256.90
2957999
176.61 164.08 156.34 150.22 -35.23 0.77

15-Nov-17

197.40 1.8 (0.92%)

16-Nov-17

207.50 10.1 (5.12%)

17-Nov-17

207.85 0.35 (0.17%)

20-Nov-17

205.30 -2.55 (-1.23%)

21-Nov-17

201.50 -3.8 (-1.85%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 13.60%
8-Day 13.22%
27.46
225.80 184.80 203.26
Bata India
Add to
769.90 742.15 766.65 3.30 59.06
AVERAGE VOLUME
5-Day 831195.80
10-Day 49788.80
30-Day 785212.97
770374
785.05 758.38 643.75 613.81 55.68 7.44

15-Nov-17

744.30 -38 (-4.86%)

16-Nov-17

743.25 -1.05 (-0.14%)

17-Nov-17

752.05 8.8 (1.18%)

20-Nov-17

742.15 -9.9 (-1.32%)

21-Nov-17

766.65 24.5 (3.3%)

DELIVERY AVERAGES
3-Day 30.54%
5-Day 26.49%
8-Day 27.65%
34.09
816.35 667.95 756.78
BHEL
Add to
88.70 87.20 87.45 0.23 58.61
AVERAGE VOLUME
5-Day 6908283.40
10-Day 783898.50
30-Day 11329610.07
6701671
90.39 88.75 94.42 97.70 63.37 0.99

15-Nov-17

88.30 -2.85 (-3.13%)

16-Nov-17

87.75 -0.55 (-0.62%)

17-Nov-17

87.85 0.1 (0.11%)

20-Nov-17

87.25 -0.6 (-0.68%)

21-Nov-17

87.45 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 44.14%
8-Day 40.40%
45.34
95.95 78.55 87.91
Fortis Health
Add to

ACTIONS

  • Fortis Healthcare can climb to Rs 155, Bharat Financial Inclusion can slide to Rs 930: Prakash Gaba
131.55 128.35 129.00 -1.49 56.20
AVERAGE VOLUME
5-Day 10167854.40
10-Day 534240.80
30-Day 3750043.43
4356672
142.08 145.23 167.18 171.94 -96.99 1.57

15-Nov-17

140.45 10 (7.67%)

16-Nov-17

130.65 -9.8 (-6.98%)

17-Nov-17

129.95 -0.7 (-0.54%)

20-Nov-17

130.95 1 (0.77%)

21-Nov-17

129.00 -1.95 (-1.49%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 39.50%
8-Day 39.95%
61.74
144.00 117.90 129.90
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 390.98 today.
396.50 388.80 389.40 -0.85 56.14
AVERAGE VOLUME
5-Day 996004.00
10-Day 157573.50
30-Day 1444336.37
1441735
390.98 383.56 401.43 405.96 29.59 32.32

15-Nov-17

388.90 -8.95 (-2.25%)

16-Nov-17

393.75 4.85 (1.25%)

17-Nov-17

396.60 2.85 (0.72%)

20-Nov-17

392.75 -3.85 (-0.97%)

21-Nov-17

389.40 -3.35 (-0.85%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 63.57%
8-Day 57.89%
72.63
445.25 296.85 392.28
Tata Comm
Add to
716.55 693.75 697.35 -0.75 55.54
AVERAGE VOLUME
5-Day 494590.20
10-Day 30667.80
30-Day 742314.37
796399
693.11 692.80 685.53 698.81 116.23 2.15

15-Nov-17

681.50 -14.1 (-2.03%)

16-Nov-17

695.70 14.2 (2.08%)

17-Nov-17

701.10 5.4 (0.78%)

20-Nov-17

702.60 1.5 (0.21%)

21-Nov-17

697.35 -5.25 (-0.75%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 22.25%
8-Day 29.35%
39.45
772.85 632.35 706.90
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, DLF: Prakash Gaba
5,244.00 5,115.00 5,206.20 0.63 54.91
AVERAGE VOLUME
5-Day 123859.60
10-Day 11537.30
30-Day 131560.23
105469
5126.24 5237.79 4819.26 4592.46 624.99 29.95

15-Nov-17

4902.65 -111.75 (-2.23%)

16-Nov-17

4984.75 82.1 (1.67%)

17-Nov-17

5129.75 145 (2.91%)

20-Nov-17

5173.55 43.8 (0.85%)

21-Nov-17

5206.20 32.65 (0.63%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 38.87%
8-Day 42.83%
29.90
5,690.90 4,656.20 5189.28
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
  • Gujarat Pipavav Block Deal on NSE||Qty: 481,547||Deal Price: 132.85||Value (cr): 6.40||Time: 10:13am
143.50 131.85 140.70 6.43 54.38
AVERAGE VOLUME
5-Day 1552821.60
10-Day 434304.20
30-Day 614014.07
3864813
138.26 139.16 144.19 148.38 29.5 3.37

15-Nov-17

134.80 -0.05 (-0.04%)

16-Nov-17

135.00 0.2 (0.15%)

17-Nov-17

131.85 -3.15 (-2.33%)

20-Nov-17

132.20 0.35 (0.27%)

21-Nov-17

140.70 8.5 (6.43%)

DELIVERY AVERAGES
3-Day 90.18%
5-Day 89.19%
8-Day 89.30%
62.27
158.60 105.80 136.27
Bharat Elec
Add to

ACTIONS

  • Accumulate Bharat Electronics; target of Rs 202: Kotak Securities
180.25 177.10 177.45 -1.28 53.63
AVERAGE VOLUME
5-Day 3013653.40
10-Day 227302.80
30-Day 3618935.07
3022143
176.43 173.40 164.47 159.13 34.93 7.92

15-Nov-17

176.45 1 (0.57%)

16-Nov-17

179.75 3.3 (1.87%)

17-Nov-17

178.70 -1.05 (-0.58%)

20-Nov-17

179.75 1.05 (0.59%)

21-Nov-17

177.45 -2.3 (-1.28%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 48.58%
8-Day 47.42%
54.19
197.70 161.80 178.17
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech Dividend||Interim Dividend 50.00%||Announcement date: Nov 01, 2017||Record date: Nov 13, 2017||Ex-Div: Nov 10, 2017
336.65 327.00 335.45 1.54 52.52
AVERAGE VOLUME
5-Day 1033884.20
10-Day 92982.80
30-Day 1303938.10
1565731
305.91 291.72 263.42 251.11 23.38 7.53

15-Nov-17

335.55 -7.4 (-2.16%)

16-Nov-17

335.55 0 (0%)

17-Nov-17

330.50 -5.05 (-1.5%)

20-Nov-17

330.35 -0.15 (-0.05%)

21-Nov-17

335.45 5.1 (1.54%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 32.33%
8-Day 20.32%
45.85
363.35 297.35 332.91
Ajanta Pharma
Add to
1,351.95 1,321.00 1,344.90 0.73 52.12
AVERAGE VOLUME
5-Day 365776.40
10-Day 22079.10
30-Day 263277.13
387542
1211.62 1200.81 1386.92 1478.76 25.54 7.87

15-Nov-17

1236.85 -0.8 (-0.06%)

16-Nov-17

1229.45 -7.4 (-0.6%)

17-Nov-17

1273.40 43.95 (3.57%)

20-Nov-17

1335.20 61.8 (4.85%)

21-Nov-17

1344.90 9.7 (0.73%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 18.08%
8-Day 22.84%
14.86
1,468.70 1,201.70 1340.69
Union Bank
Add to

ACTIONS

  • Hold Union Bank of India; target of Rs 210: Sharekhan
171.80 166.10 168.15 -1.44 51.12
AVERAGE VOLUME
5-Day 4463865.80
10-Day 692184.30
30-Day 6321122.20
3040013
157.32 147.20 151.52 151.53 -10.16 0.52

15-Nov-17

164.75 0.45 (0.27%)

16-Nov-17

173.50 8.75 (5.31%)

17-Nov-17

170.65 -2.85 (-1.64%)

20-Nov-17

170.60 -0.05 (-0.03%)

21-Nov-17

168.15 -2.45 (-1.44%)

DELIVERY AVERAGES
3-Day 16.55%
5-Day 14.42%
8-Day 14.88%
20.94
187.65 153.55 168.98
Mahanagar Gas
Add to
1,118.65 1,068.25 1,113.75 4.45 50.91
AVERAGE VOLUME
5-Day 456340.20
10-Day 38501.50
30-Day 267978.47
457112
1176.69 1150.91 1050.09 1009.45 24.58 5.98

15-Nov-17

1115.80 1.05 (0.09%)

16-Nov-17

1087.60 -28.2 (-2.53%)

17-Nov-17

1075.60 -12 (-1.1%)

20-Nov-17

1066.25 -9.35 (-0.87%)

21-Nov-17

1113.75 47.5 (4.45%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 54.31%
8-Day 45.55%
58.56
1,172.85 959.65 1100.23
Edelweiss
Add to
305.00 294.00 295.30 -1.96 49.68
AVERAGE VOLUME
5-Day 3241229.00
10-Day 336557.10
30-Day 3512875.73
1682470
283.96 277.47 226.79 204.99 153.01 14.7

15-Nov-17

282.55 -0.85 (-0.3%)

16-Nov-17

280.05 -2.5 (-0.88%)

17-Nov-17

292.50 12.45 (4.45%)

20-Nov-17

301.20 8.7 (2.97%)

21-Nov-17

295.30 -5.9 (-1.96%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 46.98%
8-Day 49.32%
49.89
361.40 241.00 298.78
Glenmark
Add to
599.90 589.50 591.20 -0.22 49.26
AVERAGE VOLUME
5-Day 633440.60
10-Day 68951.20
30-Day 887750.20
833188
602.98 603.70 661.72 722.76 10.01 1.77

15-Nov-17

582.65 -0.2 (-0.03%)

16-Nov-17

582.60 -0.05 (-0.01%)

17-Nov-17

582.70 0.1 (0.02%)

20-Nov-17

592.50 9.8 (1.68%)

21-Nov-17

591.20 -1.3 (-0.22%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 49.47%
8-Day 47.12%
36.68
651.75 533.25 595.16
Zee Entertain
Add to
546.60 532.65 540.25 1.42 48.94
AVERAGE VOLUME
5-Day 1950656.40
10-Day 256006.90
30-Day 2897379.70
905931
527.82 528.13 522.46 521.95 35.54 11.73

15-Nov-17

540.20 -1.95 (-0.36%)

16-Nov-17

539.35 -0.85 (-0.16%)

17-Nov-17

535.50 -3.85 (-0.71%)

20-Nov-17

532.70 -2.8 (-0.52%)

21-Nov-17

540.25 7.55 (1.42%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 77.46%
8-Day 71.14%
67.67
585.95 479.45 539.92
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,175.00 1,156.00 1,160.30 -0.52 48.88
AVERAGE VOLUME
5-Day 478016.60
10-Day 40791.40
30-Day 596188.17
421268
1176.23 1185.63 1155.17 1124.85 63.93 16.01

15-Nov-17

1181.55 26.5 (2.29%)

16-Nov-17

1179.55 -2 (-0.17%)

17-Nov-17

1171.30 -8.25 (-0.7%)

20-Nov-17

1166.35 -4.95 (-0.42%)

21-Nov-17

1160.30 -6.05 (-0.52%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 50.31%
8-Day 50.70%
45.40
1,282.95 1,049.75 1162.04
JSW Steel
Add to
270.00 265.80 268.85 1.09 48.79
AVERAGE VOLUME
5-Day 2122807.60
10-Day 447400.10
30-Day 2934175.97
1814757
261.98 258.86 227.46 217.73 21.05 2.7

15-Nov-17

255.45 -11.1 (-4.16%)

16-Nov-17

258.65 3.2 (1.25%)

17-Nov-17

266.60 7.95 (3.07%)

20-Nov-17

265.95 -0.65 (-0.24%)

21-Nov-17

268.85 2.9 (1.09%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 30.93%
8-Day 31.91%
23.07
292.50 239.40 268.39
SRF
Add to

ACTIONS

  • SRF may move to Rs 1900-1950: Ashwani Gujral
1,797.90 1,752.05 1,762.05 0.24 48.18
AVERAGE VOLUME
5-Day 215805.00
10-Day 18347.60
30-Day 269279.50
273439
1703.15 1652.07 1619.34 1619.59 27.87 3.22

15-Nov-17

1706.40 -8.7 (-0.51%)

16-Nov-17

1742.10 35.7 (2.09%)

17-Nov-17

1773.05 30.95 (1.78%)

20-Nov-17

1757.85 -15.2 (-0.86%)

21-Nov-17

1762.05 4.2 (0.24%)

DELIVERY AVERAGES
3-Day 15.63%
5-Day 16.60%
8-Day 17.10%
13.52
1,933.60 1,582.10 1775.00
Indian Bank
Add to

ACTIONS

  • Buy Indian Bank, PNB, Bank Of Baroda: Ashwani Gujral
420.70 406.80 409.80 -1.87 46.14
AVERAGE VOLUME
5-Day 1999887.60
10-Day 271987.10
30-Day 2393772.47
1125898
335.26 310.45 308.66 301.32 12.97 1.36

15-Nov-17

391.30 -9.6 (-2.39%)

16-Nov-17

412.55 21.25 (5.43%)

17-Nov-17

412.55 0 (0%)

20-Nov-17

417.60 5.05 (1.22%)

21-Nov-17

409.80 -7.8 (-1.87%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 19.76%
8-Day 20.93%
10.70
459.35 375.85 414.45
Cadila Health
Add to
455.00 445.50 448.60 0.68 45.38
AVERAGE VOLUME
5-Day 940647.60
10-Day 128679.20
30-Day 980233.70
1011642
481.96 482.47 493.00 476.37 43.05 6.94

15-Nov-17

439.15 -9.05 (-2.02%)

16-Nov-17

442.90 3.75 (0.85%)

17-Nov-17

446.95 4.05 (0.91%)

20-Nov-17

445.55 -1.4 (-0.31%)

21-Nov-17

448.60 3.05 (0.68%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 37.22%
8-Day 37.70%
34.97
490.10 401.00 449.74
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, Tech Mahindra; short Kaveri Seed: Sudarshan Sukhani
1,103.15 1,061.30 1,071.20 -0.42 44.93
AVERAGE VOLUME
5-Day 419608.00
10-Day 48360.20
30-Day 650026.77
419408
997.55 925.55 840.23 825.36 91.09 12.14

15-Nov-17

1086.45 -27.45 (-2.46%)

16-Nov-17

1125.25 38.8 (3.57%)

17-Nov-17

1101.85 -23.4 (-2.08%)

20-Nov-17

1075.70 -26.15 (-2.37%)

21-Nov-17

1071.20 -4.5 (-0.42%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 21.47%
8-Day 16.67%
32.39
1,183.25 968.15 1083.03
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 50-Day Moving Average of 971.49 today.
985.30 969.60 973.35 -0.23 44.78
AVERAGE VOLUME
5-Day 673049.20
10-Day 30685.00
30-Day 1298951.67
460041
985.61 972.26 845.02 838.71 -1390.5 5.51

15-Nov-17

951.00 -30.6 (-3.12%)

16-Nov-17

955.50 4.5 (0.47%)

17-Nov-17

967.15 11.65 (1.22%)

20-Nov-17

975.60 8.45 (0.87%)

21-Nov-17

973.35 -2.25 (-0.23%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 44.52%
8-Day 40.02%
43.26
1,073.15 878.05 976.42
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 554,792||Deal Price: 13.00||Value (cr): 0.72||Time: 09:25am
14.00 13.55 13.85 1.84 42.15
AVERAGE VOLUME
5-Day 48958402.00
10-Day 7627320.40
30-Day 41215977.10
30429942
15.41 15.74 17.71 17.75 16.49 6.82

15-Nov-17

13.65 -0.85 (-5.86%)

16-Nov-17

13.45 -0.2 (-1.47%)

17-Nov-17

13.70 0.25 (1.86%)

20-Nov-17

13.60 -0.1 (-0.73%)

21-Nov-17

13.85 0.25 (1.84%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 32.18%
8-Day 32.50%
34.78
14.95 12.25 13.73
M&M Financial
Add to
440.90 426.70 437.50 0.39 42.13
AVERAGE VOLUME
5-Day 1277388.20
10-Day 145181.40
30-Day 1784877.10
962977
427.40 425.52 386.45 365.91 72.43 3.84

15-Nov-17

442.45 2.8 (0.64%)

16-Nov-17

437.70 -4.75 (-1.07%)

17-Nov-17

438.20 0.5 (0.11%)

20-Nov-17

435.80 -2.4 (-0.55%)

21-Nov-17

437.50 1.7 (0.39%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 46.40%
8-Day 49.59%
39.58
479.35 392.25 433.12
IRB Infra
Add to
237.25 227.85 229.35 -2.40 41.95
AVERAGE VOLUME
5-Day 1724319.00
10-Day 191832.00
30-Day 2245401.20
1828950
226.38 221.46 225.16 227.49 19.69 3.22

15-Nov-17

226.00 -5 (-2.16%)

16-Nov-17

230.10 4.1 (1.81%)

17-Nov-17

233.10 3 (1.3%)

20-Nov-17

235.00 1.9 (0.82%)

21-Nov-17

229.35 -5.65 (-2.4%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 46.67%
8-Day 41.22%
42.49
258.50 211.50 232.40
Godrej Consumer
Add to
968.50 943.25 950.05 -0.78 41.53
AVERAGE VOLUME
5-Day 473214.00
10-Day 11717.80
30-Day 495692.23
437159
954.04 948.02 937.90 909.22 72.69 14.72

15-Nov-17

915.60 -13.9 (-1.5%)

16-Nov-17

931.35 15.75 (1.72%)

17-Nov-17

944.10 12.75 (1.37%)

20-Nov-17

957.55 13.45 (1.42%)

21-Nov-17

950.05 -7.5 (-0.78%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 68.79%
8-Day 66.90%
68.05
1,053.30 861.80 961.38
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, MOIL, Ceat; hold Gravita India: Ashwani Gujral
311.00 304.65 310.05 1.71 39.91
AVERAGE VOLUME
5-Day 1810225.20
10-Day 143332.70
30-Day 2199887.77
1287106
311.09 302.42 249.98 238.64 35.64 7.42

15-Nov-17

303.75 -10.4 (-3.31%)

16-Nov-17

299.60 -4.15 (-1.37%)

17-Nov-17

301.80 2.2 (0.73%)

20-Nov-17

304.85 3.05 (1.01%)

21-Nov-17

310.05 5.2 (1.71%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 48.07%
8-Day 44.45%
68.73
335.30 274.40 308.66
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
47.30 45.75 46.10 -1.50 37.94
AVERAGE VOLUME
5-Day 8526424.20
10-Day 1215084.20
30-Day 6207217.07
8230013
42.95 42.14 39.73 40.14 67.79 2.14

15-Nov-17

43.10 -1.05 (-2.38%)

16-Nov-17

43.80 0.7 (1.62%)

17-Nov-17

45.70 1.9 (4.34%)

20-Nov-17

46.80 1.1 (2.41%)

21-Nov-17

46.10 -0.7 (-1.5%)

DELIVERY AVERAGES
3-Day 19.35%
5-Day 20.24%
8-Day 21.75%
14.30
51.45 42.15 46.28
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 212: Kotak Securities
189.60 183.05 184.05 -1.81 37.85
AVERAGE VOLUME
5-Day 2768239.40
10-Day 273793.50
30-Day 3412541.40
2056555
173.10 165.33 161.25 158.49 33.1 4.22

15-Nov-17

181.60 -1.85 (-1.01%)

16-Nov-17

184.10 2.5 (1.38%)

17-Nov-17

183.20 -0.9 (-0.49%)

20-Nov-17

187.45 4.25 (2.32%)

21-Nov-17

184.05 -3.4 (-1.81%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 34.91%
8-Day 29.12%
40.59
206.15 168.75 186.51
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1021.20 today.
1,019.00 1,003.25 1,015.50 0.86 37.26
AVERAGE VOLUME
5-Day 436452.00
10-Day 67781.10
30-Day 388271.70
366866
1018.99 1022.53 957.42 925.68 15.44 1.01

15-Nov-17

1015.95 -8.85 (-0.86%)

16-Nov-17

1002.55 -13.4 (-1.32%)

17-Nov-17

1004.65 2.1 (0.21%)

20-Nov-17

1006.80 2.15 (0.21%)

21-Nov-17

1015.50 8.7 (0.86%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 40.29%
8-Day 35.77%
50.28
1,107.45 906.15 1011.58
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 85,901||Deal Price: 1,015.00||Value (cr): 8.72||Time: 09:38am
1,082.10 1,006.35 1,035.55 1.44 35.38
AVERAGE VOLUME
5-Day 99355.40
10-Day 7698.80
30-Day 37421.20
341640
981.65 954.20 949.65 935.36 95.44 5.12

15-Nov-17

997.70 -3.95 (-0.39%)

16-Nov-17

1030.75 33.05 (3.31%)

17-Nov-17

1024.50 -6.25 (-0.61%)

20-Nov-17

1020.85 -3.65 (-0.36%)

21-Nov-17

1035.55 14.7 (1.44%)

DELIVERY AVERAGES
3-Day 81.32%
5-Day 78.12%
8-Day 75.68%
44.91
1,225.00 816.70 1028.26
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 75,181||Deal Price: 701.10||Value (cr): 5.27||Time: 09:29am
714.00 699.10 708.20 -0.12 34.49
AVERAGE VOLUME
5-Day 765293.60
10-Day 44131.50
30-Day 1035816.73
487068
701.22 680.93 594.58 552.97 55.9 13.97

15-Nov-17

697.95 -3.65 (-0.52%)

16-Nov-17

706.55 8.6 (1.23%)

17-Nov-17

708.30 1.75 (0.25%)

20-Nov-17

709.05 0.75 (0.11%)

21-Nov-17

708.20 -0.85 (-0.12%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 39.34%
8-Day 44.68%
20.65
779.95 638.15 707.04
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21120.89 today.
19,538.05 19,158.00 19,237.50 -0.72 33.44
AVERAGE VOLUME
5-Day 20108.20
10-Day 1206.60
30-Day 13637.37
17382
20793.76 21032.71 22620.79 22581.64 44.66 6.67

15-Nov-17

19205.80 -470.35 (-2.39%)

16-Nov-17

19258.45 52.65 (0.27%)

17-Nov-17

18965.90 -292.55 (-1.52%)

20-Nov-17

19376.50 410.6 (2.16%)

21-Nov-17

19237.50 -139 (-0.72%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 54.05%
8-Day 55.42%
58.14
21,314.15 17,438.85 19354.53
Marico
Add to
306.40 301.35 305.35 0.49 33.08
AVERAGE VOLUME
5-Day 1431790.40
10-Day 44348.80
30-Day 893198.77
1083457
311.75 315.49 316.99 308.24 50.06 13.48

15-Nov-17

290.05 -7.6 (-2.55%)

16-Nov-17

304.20 14.15 (4.88%)

17-Nov-17

307.40 3.2 (1.05%)

20-Nov-17

303.85 -3.55 (-1.15%)

21-Nov-17

305.35 1.5 (0.49%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 68.04%
8-Day 62.86%
66.80
334.20 273.50 303.25
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 316.02 today.
319.90 314.00 317.15 0.68 32.85
AVERAGE VOLUME
5-Day 1380837.40
10-Day 75962.10
30-Day 1499567.47
1035867
316.02 311.74 282.02 287.24 13.68 4.35

15-Nov-17

296.40 -13.5 (-4.36%)

16-Nov-17

301.80 5.4 (1.82%)

17-Nov-17

310.95 9.15 (3.03%)

20-Nov-17

315.00 4.05 (1.3%)

21-Nov-17

317.15 2.15 (0.68%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 47.75%
8-Day 47.86%
40.64
346.50 283.50 317.63
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
854.00 833.20 837.85 -1.32 32.32
AVERAGE VOLUME
5-Day 433991.40
10-Day 88391.20
30-Day 494181.60
385701
800.80 807.30 796.14 769.44 57.04 12.64

15-Nov-17

814.25 -7.35 (-0.89%)

16-Nov-17

817.45 3.2 (0.39%)

17-Nov-17

835.55 18.1 (2.21%)

20-Nov-17

849.05 13.5 (1.62%)

21-Nov-17

837.85 -11.2 (-1.32%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 56.16%
8-Day 51.67%
59.70
933.95 764.15 845.66
IDFC Bank
Add to
55.45 54.65 54.85 -0.09 31.25
AVERAGE VOLUME
5-Day 6843442.20
10-Day 546223.60
30-Day 9632454.17
5697471
56.93 57.36 58.57 59.25 17.98 1.27

15-Nov-17

54.60 -0.7 (-1.27%)

16-Nov-17

54.25 -0.35 (-0.64%)

17-Nov-17

54.95 0.7 (1.29%)

20-Nov-17

54.90 -0.05 (-0.09%)

21-Nov-17

54.85 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 53.35%
8-Day 50.03%
63.63
65.85 43.95 55.00
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 506.97 today.
514.00 502.95 505.80 -0.96 29.78
AVERAGE VOLUME
5-Day 667583.00
10-Day 79140.30
30-Day 1913151.93
588816
511.78 506.97 489.46 477.13 58.54 9.66

15-Nov-17

505.40 -6.35 (-1.24%)

16-Nov-17

498.25 -7.15 (-1.41%)

17-Nov-17

507.80 9.55 (1.92%)

20-Nov-17

510.70 2.9 (0.57%)

21-Nov-17

505.80 -4.9 (-0.96%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 29.70%
8-Day 40.02%
32.40
561.75 459.65 508.63
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day Moving Average of 61.76 today.
61.85 60.80 61.05 -1.05 29.74
AVERAGE VOLUME
5-Day 4932312.60
10-Day 770058.60
30-Day 11537719.10
4871640
62.97 61.92 59.41 58.19 93.92 1.01

15-Nov-17

60.30 -1.25 (-2.03%)

16-Nov-17

60.70 0.4 (0.66%)

17-Nov-17

61.10 0.4 (0.66%)

20-Nov-17

61.70 0.6 (0.98%)

21-Nov-17

61.05 -0.65 (-1.05%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 45.05%
8-Day 48.27%
55.33
67.85 55.55 61.22
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 81.11 today.
81.30 79.10 79.85 -0.99 29.14
AVERAGE VOLUME
5-Day 7173059.80
10-Day 1233919.90
30-Day 10986441.93
3649211
81.74 79.32 69.93 68.18 128.79 1.56

15-Nov-17

79.20 -1.55 (-1.92%)

16-Nov-17

80.35 1.15 (1.45%)

17-Nov-17

80.55 0.2 (0.25%)

20-Nov-17

80.65 0.1 (0.12%)

21-Nov-17

79.85 -0.8 (-0.99%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 29.10%
8-Day 31.13%
25.94
88.70 72.60 80.31
Siemens
Add to

ACTIONS

  • Stay invesetd in Siemens, says Prakash Gaba
  • Hold Siemens, says Gaurang Shah
1,205.90 1,180.70 1,197.55 1.12 26.87
AVERAGE VOLUME
5-Day 238952.00
10-Day 12447.00
30-Day 154958.60
224371
1229.50 1260.11 1314.52 1294.75 14.33 6.48

15-Nov-17

1187.65 8 (0.68%)

16-Nov-17

1169.45 -18.2 (-1.53%)

17-Nov-17

1192.80 23.35 (2%)

20-Nov-17

1184.25 -8.55 (-0.72%)

21-Nov-17

1197.55 13.3 (1.12%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 21.61%
8-Day 23.39%
17.95
1,302.65 1,065.85 1194.07
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on BSE||Qty: 92,284||Deal Price: 542.00||Value (cr): 5.00||Time: 10:29am
573.45 558.00 563.35 -1.25 26.17
AVERAGE VOLUME
5-Day 464597.00
10-Day 67548.70
30-Day 475560.93
464615
580.42 591.58 604.11 579.14 -751.13 11.73

15-Nov-17

538.55 -18.4 (-3.3%)

16-Nov-17

540.35 1.8 (0.33%)

17-Nov-17

554.60 14.25 (2.64%)

20-Nov-17

570.50 15.9 (2.87%)

21-Nov-17

563.35 -7.15 (-1.25%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 29.70%
8-Day 34.42%
23.87
627.55 513.45 563.52
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Dividend||Interim Dividend 200.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
810.00 795.70 803.55 -0.14 26.15
AVERAGE VOLUME
5-Day 1003913.60
10-Day 143448.00
30-Day 971854.63
325485
719.19 729.28 806.63 822.02 31.29 5.29

15-Nov-17

821.25 24.05 (3.02%)

16-Nov-17

792.90 -28.35 (-3.45%)

17-Nov-17

799.40 6.5 (0.82%)

20-Nov-17

804.65 5.25 (0.66%)

21-Nov-17

803.55 -1.1 (-0.14%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 37.15%
8-Day 35.85%
20.72
885.10 724.20 803.23
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 163,749||Deal Price: 333.95||Value (cr): 5.47||Time: 09:50am
340.75 338.00 339.80 0.67 26.06
AVERAGE VOLUME
5-Day 922146.80
10-Day 57259.50
30-Day 1191411.80
766870
330.96 322.85 303.73 296.72 60.79 16.36

15-Nov-17

334.90 -3.05 (-0.9%)

16-Nov-17

339.10 4.2 (1.25%)

17-Nov-17

336.50 -2.6 (-0.77%)

20-Nov-17

337.55 1.05 (0.31%)

21-Nov-17

339.80 2.25 (0.67%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 57.82%
8-Day 53.73%
52.25
371.30 303.80 339.72
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 150-Day Moving Average of 453.65 today.
458.45 447.15 452.40 0.60 25.86
AVERAGE VOLUME
5-Day 755578.40
10-Day 75575.40
30-Day 632883.20
571696
483.56 486.61 454.07 428.82 12.75 2.77

15-Nov-17

430.00 -21.35 (-4.73%)

16-Nov-17

458.10 28.1 (6.53%)

17-Nov-17

456.55 -1.55 (-0.34%)

20-Nov-17

449.70 -6.85 (-1.5%)

21-Nov-17

452.40 2.7 (0.6%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 37.85%
8-Day 32.69%
25.88
494.65 404.75 452.88
Torrent Power
Add to
273.00 265.25 267.25 -0.65 25.81
AVERAGE VOLUME
5-Day 1085621.80
10-Day 181258.10
30-Day