Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hexaware Tech
Add to

ACTIONS

  • Buy, Sell, Hold: PNB, Coal India among 4 stocks, 2 sectors in focus on February 21, 2018
347.75 334.60 345.85 0.00 0.00
AVERAGE VOLUME
5-Day 1042942.60
10-Day 97685.10
30-Day 1350648.30
0
356.61 348.33 306.57 291.72 24.53 5.92

15-Feb-18

332.15 1.95 (0.59%)

16-Feb-18

333.30 1.15 (0.35%)

19-Feb-18

331.45 -1.85 (-0.56%)

20-Feb-18

333.05 1.6 (0.48%)

21-Feb-18

345.85 12.8 (3.84%)

DELIVERY AVERAGES
3-Day 13.64%
5-Day 15.85%
8-Day 15.23%
14.37
366.35 299.75 343.49
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
1,534.95 1,506.15 1,511.40 0.00 0.00
AVERAGE VOLUME
5-Day 39310.20
10-Day 8840.20
30-Day 101840.70
0
1566.93 1496.91 1421.84 1435.60 76.26 8.65

15-Feb-18

1550.50 -21.6 (-1.37%)

16-Feb-18

1514.65 -35.85 (-2.31%)

19-Feb-18

1487.35 -27.3 (-1.8%)

20-Feb-18

1509.30 21.95 (1.48%)

21-Feb-18

1511.40 2.1 (0.14%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 45.04%
8-Day 48.18%
54.74
1,811.15 1,207.45 1515.96
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,662.00 1,639.00 1,645.25 0.00 0.00
AVERAGE VOLUME
5-Day 379431.80
10-Day 23448.70
30-Day 366738.73
0
1725.97 1731.96 1748.38 1721.82 33.75 3.23

15-Feb-18

1621.30 -8.4 (-0.52%)

16-Feb-18

1650.60 29.3 (1.81%)

19-Feb-18

1633.70 -16.9 (-1.02%)

20-Feb-18

1640.35 6.65 (0.41%)

21-Feb-18

1645.25 4.9 (0.3%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 30.64%
8-Day 24.65%
48.72
1,804.35 1,476.35 1652.52
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 203.96 today.
200.50 195.30 197.40 0.00 0.00
AVERAGE VOLUME
5-Day 5156560.40
10-Day 548074.80
30-Day 6907853.17
0
204.15 188.56 151.33 145.25 205.63 5.76

15-Feb-18

214.75 -4.7 (-2.14%)

16-Feb-18

207.80 -6.95 (-3.24%)

19-Feb-18

202.90 -4.9 (-2.36%)

20-Feb-18

198.00 -4.9 (-2.41%)

21-Feb-18

197.40 -0.6 (-0.3%)

DELIVERY AVERAGES
3-Day 11.52%
5-Day 12.40%
8-Day 11.74%
14.12
217.80 178.20 197.15
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
1,219.00 1,176.00 1,211.20 0.00 0.00
AVERAGE VOLUME
5-Day 836243.20
10-Day 26237.90
30-Day 417902.00
0
1157.09 1169.99 1128.54 1164.36 75.98 4.71

15-Feb-18

1207.95 16.15 (1.36%)

16-Feb-18

1141.85 -66.1 (-5.47%)

19-Feb-18

1186.20 44.35 (3.88%)

20-Feb-18

1199.25 13.05 (1.1%)

21-Feb-18

1211.20 11.95 (1%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 47.76%
8-Day 52.08%
51.16
1,319.15 1,079.35 1204.19
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1444.64 today.
1,465.95 1,416.00 1,461.45 0.00 0.00
AVERAGE VOLUME
5-Day 13045.40
10-Day 407.20
30-Day 45236.90
0
1524.08 1550.60 1444.64 1438.37 31.2 5.69

15-Feb-18

1464.70 -3.5 (-0.24%)

16-Feb-18

1450.05 -14.65 (-1%)

19-Feb-18

1463.25 13.2 (0.91%)

20-Feb-18

1441.50 -21.75 (-1.49%)

21-Feb-18

1461.45 19.95 (1.38%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 80.35%
8-Day 84.87%
66.04
1,729.80 1,153.20 1447.17
Ashok Leyland
Add to
134.90 131.95 132.35 0.00 0.00
AVERAGE VOLUME
5-Day 12215724.40
10-Day 1226012.60
30-Day 14894618.67
0
128.00 124.39 118.52 112.25 28.22 6.31

15-Feb-18

137.25 -0.15 (-0.11%)

16-Feb-18

133.95 -3.3 (-2.4%)

19-Feb-18

132.20 -1.75 (-1.31%)

20-Feb-18

133.40 1.2 (0.91%)

21-Feb-18

132.35 -1.05 (-0.79%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 31.36%
8-Day 29.52%
33.61
146.70 120.10 133.13
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 300.00%||Announcement date: Jan 31, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
2,168.95 2,140.00 2,152.95 0.00 0.00
AVERAGE VOLUME
5-Day 18466.20
10-Day 1706.60
30-Day 31661.47
0
2210.01 2192.67 1973.22 1947.89 33.06 5.86

15-Feb-18

2132.40 -21.4 (-0.99%)

16-Feb-18

2164.40 32 (1.5%)

19-Feb-18

2158.65 -5.75 (-0.27%)

20-Feb-18

2171.00 12.35 (0.57%)

21-Feb-18

2152.95 -18.05 (-0.83%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 81.35%
8-Day 74.82%
50.80
2,605.20 1,736.80 2155.37
Arvind
Add to

ACTIONS

  • Buy Arvind, Sun TV Network: Rajat Bose
401.95 389.65 398.35 0.00 0.00
AVERAGE VOLUME
5-Day 1683169.20
10-Day 102937.00
30-Day 1807116.50
0
424.13 431.94 407.44 400.65 46.7 3.18

15-Feb-18

398.75 2.45 (0.62%)

16-Feb-18

386.20 -12.55 (-3.15%)

19-Feb-18

382.55 -3.65 (-0.95%)

20-Feb-18

396.25 13.7 (3.58%)

21-Feb-18

398.35 2.1 (0.53%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 20.65%
8-Day 20.39%
18.12
435.85 356.65 395.58
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
581.00 560.70 571.00 0.00 0.00
AVERAGE VOLUME
5-Day 2393721.20
10-Day 214537.10
30-Day 2262367.47
0
625.90 646.84 702.10 683.94 17.07 3.97

15-Feb-18

592.55 -9.55 (-1.59%)

16-Feb-18

589.30 -3.25 (-0.55%)

19-Feb-18

582.95 -6.35 (-1.08%)

20-Feb-18

574.80 -8.15 (-1.4%)

21-Feb-18

571.00 -3.8 (-0.66%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 33.94%
8-Day 35.14%
39.25
632.25 517.35 569.88
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1394.16 today.
1,365.00 1,311.30 1,356.45 0.00 0.00
AVERAGE VOLUME
5-Day 169481.60
10-Day 13044.40
30-Day 203442.83
0
1448.32 1457.48 1321.91 1383.71 40.6 7.94

15-Feb-18

1408.00 -13.25 (-0.93%)

16-Feb-18

1391.75 -16.25 (-1.15%)

19-Feb-18

1350.35 -41.4 (-2.97%)

20-Feb-18

1323.85 -26.5 (-1.96%)

21-Feb-18

1356.45 32.6 (2.46%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 24.17%
8-Day 23.26%
22.90
1,456.20 1,191.50 1332.76
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
31.65 30.90 31.35 0.00 0.00
AVERAGE VOLUME
5-Day 7061118.40
10-Day 961668.10
30-Day 14993748.27
0
36.91 37.86 33.90 32.64 -2.91 2.59

15-Feb-18

33.10 -0.25 (-0.75%)

16-Feb-18

32.35 -0.75 (-2.27%)

19-Feb-18

31.40 -0.95 (-2.94%)

20-Feb-18

31.35 -0.05 (-0.16%)

21-Feb-18

31.35 0 (0%)

DELIVERY AVERAGES
3-Day 17.01%
5-Day 18.54%
8-Day 17.82%
20.79
34.45 28.25 31.18
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 543.56 today.
576.00 556.30 560.85 0.00 0.00
AVERAGE VOLUME
5-Day 92967.40
10-Day 5851.40
30-Day 117418.90
0
552.11 542.70 522.42 529.09 31.37 5.66

15-Feb-18

577.15 15.85 (2.82%)

16-Feb-18

576.45 -0.7 (-0.12%)

19-Feb-18

554.80 -21.65 (-3.76%)

20-Feb-18

571.05 16.25 (2.93%)

21-Feb-18

560.85 -10.2 (-1.79%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 65.91%
8-Day 79.17%
72.63
685.25 456.85 561.29
Asian Paints
Add to
1,133.25 1,115.00 1,127.20 0.00 0.00
AVERAGE VOLUME
5-Day 606413.80
10-Day 101183.70
30-Day 880860.90
0
1153.87 1149.49 1163.08 1157.02 58.62 15.55

15-Feb-18

1135.45 -3.7 (-0.32%)

16-Feb-18

1143.85 8.4 (0.74%)

19-Feb-18

1120.35 -23.5 (-2.05%)

20-Feb-18

1126.40 6.05 (0.54%)

21-Feb-18

1127.20 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 57.33%
8-Day 59.88%
68.63
1,239.00 1,013.80 1125.14
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 804.78 today.
815.45 792.80 795.25 0.00 0.00
AVERAGE VOLUME
5-Day 352082.80
10-Day 30264.90
30-Day 534371.67
0
823.53 822.21 784.25 804.38 29.49 5.24

15-Feb-18

825.05 -14.05 (-1.67%)

16-Feb-18

815.75 -9.3 (-1.13%)

19-Feb-18

803.65 -12.1 (-1.48%)

20-Feb-18

806.40 2.75 (0.34%)

21-Feb-18

795.25 -11.15 (-1.38%)

DELIVERY AVERAGES
3-Day 24.20%
5-Day 29.79%
8-Day 27.88%
26.64
887.00 725.80 800.10
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 50-Day Moving Average of 264.43 today.
268.00 259.10 262.15 0.00 0.00
AVERAGE VOLUME
5-Day 3213992.60
10-Day 162968.40
30-Day 3263620.50
0
265.81 264.43 255.48 252.96 26.08 2.81

15-Feb-18

272.75 -1.25 (-0.46%)

16-Feb-18

261.30 -11.45 (-4.2%)

19-Feb-18

254.55 -6.75 (-2.58%)

20-Feb-18

264.70 10.15 (3.99%)

21-Feb-18

262.15 -2.55 (-0.96%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 33.96%
8-Day 31.96%
23.71
291.15 238.25 261.93
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,081.55 3,003.10 3,012.60 0.00 0.00
AVERAGE VOLUME
5-Day 202456.20
10-Day 10133.90
30-Day 301458.47
0
3200.21 3226.88 3107.68 3042.17 23 5.12

15-Feb-18

3143.50 33.75 (1.09%)

16-Feb-18

3103.90 -39.6 (-1.26%)

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 50.38%
8-Day 45.83%
59.07
3,354.80 2,744.90 3027.31
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,658.00 1,587.30 1,596.45 0.00 0.00
AVERAGE VOLUME
5-Day 1018762.00
10-Day 65222.40
30-Day 1042373.83
0
1690.34 1713.26 1760.63 1660.57 38.76 9.58

15-Feb-18

1677.05 7.1 (0.43%)

16-Feb-18

1675.25 -1.8 (-0.11%)

19-Feb-18

1642.70 -32.55 (-1.94%)

20-Feb-18

1638.75 -3.95 (-0.24%)

21-Feb-18

1596.45 -42.3 (-2.58%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 38.51%
8-Day 38.56%
55.31
1,802.60 1,474.90 1602.99
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
154.75 150.05 150.85 0.00 0.00
AVERAGE VOLUME
5-Day 3270860.60
10-Day 370690.80
30-Day 6336506.23
0
166.21 172.85 172.04 167.91 22.72 4.94

15-Feb-18

156.95 -3.65 (-2.27%)

16-Feb-18

155.70 -1.25 (-0.8%)

19-Feb-18

153.20 -2.5 (-1.61%)

20-Feb-18

153.75 0.55 (0.36%)

21-Feb-18

150.85 -2.9 (-1.89%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 51.25%
8-Day 52.62%
56.71
169.10 138.40 151.53
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5029.63 today.
5,050.25 4,955.10 4,973.45 0.00 0.00
AVERAGE VOLUME
5-Day 109667.40
10-Day 19548.10
30-Day 170794.57
0
5017.61 5094.41 5169.74 4931.42 576.3 28.61

15-Feb-18

5130.35 -58.65 (-1.13%)

16-Feb-18

5058.25 -72.1 (-1.41%)

19-Feb-18

5000.75 -57.5 (-1.14%)

20-Feb-18

5014.30 13.55 (0.27%)

21-Feb-18

4973.45 -40.85 (-0.81%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 36.80%
8-Day 40.83%
37.74
5,515.70 4,512.90 4995.70
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
761.85 735.25 757.55 0.00 0.00
AVERAGE VOLUME
5-Day 901454.80
10-Day 108798.00
30-Day 1146528.90
0
733.15 727.84 663.20 638.71 43.31 8.33

15-Feb-18

752.10 -11.7 (-1.53%)

16-Feb-18

742.25 -9.85 (-1.31%)

19-Feb-18

737.40 -4.85 (-0.65%)

20-Feb-18

738.80 1.4 (0.19%)

21-Feb-18

757.55 18.75 (2.54%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 40.91%
8-Day 29.94%
58.97
812.65 664.95 748.81
MphasiS
Add to

ACTIONS

  • Accumulate Mphasis; target of Rs 900: Prabhudas Lilladher
909.00 874.15 886.35 0.00 0.00
AVERAGE VOLUME
5-Day 217216.60
10-Day 15674.20
30-Day 369318.83
0
824.23 783.53 689.71 665.78 24.92 3.66

15-Feb-18

879.20 -11.6 (-1.3%)

16-Feb-18

862.80 -16.4 (-1.87%)

19-Feb-18

859.25 -3.55 (-0.41%)

20-Feb-18

865.75 6.5 (0.76%)

21-Feb-18

886.35 20.6 (2.38%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 47.76%
8-Day 45.26%
38.10
1,038.90 692.60 893.25
BHEL
Add to
93.95 90.90 91.70 0.00 0.00
AVERAGE VOLUME
5-Day 5942282.20
10-Day 896342.70
30-Day 10385285.63
0
98.45 96.53 91.83 93.33 59.55 1.04

15-Feb-18

94.65 -3.2 (-3.27%)

16-Feb-18

94.30 -0.35 (-0.37%)

19-Feb-18

93.20 -1.1 (-1.17%)

20-Feb-18

93.05 -0.15 (-0.16%)

21-Feb-18

91.70 -1.35 (-1.45%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 20.17%
8-Day 18.02%
21.35
102.35 83.75 92.23
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,293||Deal Price: 4,775.50||Value (cr): 7.30||Time: 10:03am
4,786.90 4,739.60 4,769.75 0.00 0.00
AVERAGE VOLUME
5-Day 93344.00
10-Day 7295.10
30-Day 138723.43
0
4694.17 4706.88 4499.90 4283.30 63.63 22.18

15-Feb-18

4755.75 -8.4 (-0.18%)

16-Feb-18

4781.95 26.2 (0.55%)

19-Feb-18

4733.30 -48.65 (-1.02%)

20-Feb-18

4734.10 0.8 (0.02%)

21-Feb-18

4769.75 35.65 (0.75%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 62.68%
8-Day 59.41%
81.15
5,207.50 4,260.70 4757.87
Bata India
Add to

ACTIONS

  • Buy Infosys, Bata India, TCS; sell DHFL, LIC Housing Finance: Sudarshan Sukhani
723.40 701.95 704.65 0.00 0.00
AVERAGE VOLUME
5-Day 468788.60
10-Day 31975.70
30-Day 541756.57
0
718.09 729.06 717.20 675.39 43.66 6.83

15-Feb-18

719.90 1.95 (0.27%)

16-Feb-18

700.25 -19.65 (-2.73%)

19-Feb-18

710.00 9.75 (1.39%)

20-Feb-18

711.55 1.55 (0.22%)

21-Feb-18

704.65 -6.9 (-0.97%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 26.36%
8-Day 22.97%
11.27
782.70 640.40 706.61
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 800,333||Deal Price: 330.10||Value (cr): 26.42||Time: 09:25am
339.50 332.50 338.05 0.00 0.00
AVERAGE VOLUME
5-Day 2611978.40
10-Day 298094.80
30-Day 3538729.30
0
347.84 355.50 385.13 384.82 26 3.85

15-Feb-18

331.05 3.65 (1.11%)

16-Feb-18

327.55 -3.5 (-1.06%)

19-Feb-18

329.85 2.3 (0.7%)

20-Feb-18

334.00 4.15 (1.26%)

21-Feb-18

338.05 4.05 (1.21%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 60.62%
8-Day 60.20%
62.38
367.40 300.60 336.59
Biocon
Add to
584.80 553.20 579.65 0.00 0.00
AVERAGE VOLUME
5-Day 2358562.00
10-Day 225968.40
30-Day 3068160.80
0
588.27 566.47 439.53 413.34 93.95 9.64

15-Feb-18

601.55 -5.3 (-0.87%)

16-Feb-18

606.90 5.35 (0.89%)

19-Feb-18

590.95 -15.95 (-2.63%)

20-Feb-18

572.45 -18.5 (-3.13%)

21-Feb-18

579.65 7.2 (1.26%)

DELIVERY AVERAGES
3-Day 8.48%
5-Day 9.93%
8-Day 10.86%
5.07
629.65 515.25 569.31
Bank of Baroda
Add to
147.20 142.30 145.90 0.00 0.00
AVERAGE VOLUME
5-Day 23478332.80
10-Day 2192430.40
30-Day 16383301.27
0
159.82 161.67 157.44 161.32 40.87 0.84

15-Feb-18

159.05 -6.75 (-4.07%)

16-Feb-18

152.40 -6.65 (-4.18%)

19-Feb-18

143.85 -8.55 (-5.61%)

20-Feb-18

144.80 0.95 (0.66%)

21-Feb-18

145.90 1.1 (0.76%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 23.90%
8-Day 24.90%
16.42
159.25 130.35 144.84
Bank of India
Add to
132.50 126.35 128.75 0.00 0.00
AVERAGE VOLUME
5-Day 9890990.00
10-Day 653460.00
30-Day 5678736.57
0
152.44 160.94 162.12 159.11 -4.89 0.49

15-Feb-18

133.35 -0.2 (-0.15%)

16-Feb-18

130.45 -2.9 (-2.17%)

19-Feb-18

125.00 -5.45 (-4.18%)

20-Feb-18

129.50 4.5 (3.6%)

21-Feb-18

128.75 -0.75 (-0.58%)

DELIVERY AVERAGES
3-Day 4.94%
5-Day 8.06%
8-Day 8.57%
7.86
142.45 116.55 128.79
BPCL
Add to

ACTIONS

  • BPCL Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 24, 2018||Ex-Div: Feb 22, 2018
  • BPCL has hit 52wk low of Rs 450.35 on BSE
458.15 440.10 447.55 0.00 0.00
AVERAGE VOLUME
5-Day 4078581.20
10-Day 234876.20
30-Day 3842831.90
0
476.41 492.12 498.36 489.41 13.7 3.25

15-Feb-18

475.05 14.95 (3.25%)

16-Feb-18

465.70 -9.35 (-1.97%)

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

21-Feb-18

447.55 -5.5 (-1.21%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 60.07%
8-Day 58.38%
71.37
498.35 407.75 445.07
Berger Paints
Add to
247.90 241.00 246.35 0.00 0.00
AVERAGE VOLUME
5-Day 357908.00
10-Day 25959.40
30-Day 767353.23
0
252.28 254.97 254.66 253.82 59.36 12.45

15-Feb-18

246.50 -1.1 (-0.44%)

16-Feb-18

247.40 0.9 (0.37%)

19-Feb-18

246.15 -1.25 (-0.51%)

20-Feb-18

242.40 -3.75 (-1.52%)

21-Feb-18

246.35 3.95 (1.63%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 44.00%
8-Day 40.51%
38.27
266.60 218.20 243.79
Reliance Infra
Add to
451.45 437.30 443.40 0.00 0.00
AVERAGE VOLUME
5-Day 2723816.40
10-Day 387717.50
30-Day 2690877.43
0
492.71 500.77 488.93 496.02 7.59 0.56

15-Feb-18

443.90 -13.35 (-2.92%)

16-Feb-18

452.30 8.4 (1.89%)

19-Feb-18

443.85 -8.45 (-1.87%)

20-Feb-18

446.30 2.45 (0.55%)

21-Feb-18

443.40 -2.9 (-0.65%)

DELIVERY AVERAGES
3-Day 8.07%
5-Day 9.69%
8-Day 9.73%
9.35
490.90 401.70 442.94
Bharti Airtel
Add to
422.50 417.35 419.65 0.00 0.00
AVERAGE VOLUME
5-Day 5082784.00
10-Day 283601.50
30-Day 8075304.17
0
457.79 485.42 457.56 436.73 -11.78 1.66

15-Feb-18

428.95 -5.85 (-1.35%)

16-Feb-18

419.70 -9.25 (-2.16%)

19-Feb-18

414.35 -5.35 (-1.27%)

20-Feb-18

418.10 3.75 (0.91%)

21-Feb-18

419.65 1.55 (0.37%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 51.27%
8-Day 49.35%
61.01
459.90 376.30 419.78
Cipla
Add to
607.75 589.25 597.25 0.00 0.00
AVERAGE VOLUME
5-Day 1304577.80
10-Day 235937.70
30-Day 1555229.27
0
604.43 603.65 591.90 579.60 37.87 3.76

15-Feb-18

605.85 -10.3 (-1.67%)

16-Feb-18

611.10 5.25 (0.87%)

19-Feb-18

600.40 -10.7 (-1.75%)

20-Feb-18

603.45 3.05 (0.51%)

21-Feb-18

597.25 -6.2 (-1.03%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 35.86%
8-Day 29.87%
52.63
663.75 543.15 597.22
Canara Bank
Add to
315.00 304.00 311.70 0.00 0.00
AVERAGE VOLUME
5-Day 5115910.60
10-Day 431412.30
30-Day 3750151.47
0
337.39 347.72 350.98 352.04 21.86 0.66

15-Feb-18

310.35 1.55 (0.5%)

16-Feb-18

307.45 -2.9 (-0.93%)

19-Feb-18

304.20 -3.25 (-1.06%)

20-Feb-18

311.25 7.05 (2.32%)

21-Feb-18

311.70 0.45 (0.14%)

DELIVERY AVERAGES
3-Day 7.44%
5-Day 10.88%
8-Day 12.11%
5.95
342.35 280.15 309.61
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 65.15 on BSE
67.70 65.50 66.30 0.00 0.00
AVERAGE VOLUME
5-Day 373335.00
10-Day 64946.90
30-Day 490789.07
0
71.25 72.98 79.91 85.22 -3.64 0.75

15-Feb-18

68.90 0.1 (0.15%)

16-Feb-18

67.00 -1.9 (-2.76%)

19-Feb-18

65.40 -1.6 (-2.39%)

20-Feb-18

66.30 0.9 (1.38%)

21-Feb-18

66.30 0 (0%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 45.50%
8-Day 47.00%
40.74
79.55 53.05 66.30
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,411||Deal Price: 1,279.90||Value (cr): 6.45||Time: 09:59am
1,317.70 1,276.25 1,308.90 0.00 0.00
AVERAGE VOLUME
5-Day 328837.00
10-Day 6282.10
30-Day 403850.17
0
1382.20 1368.32 1321.64 1284.48 29.24 3.94

15-Feb-18

1326.00 0.9 (0.07%)

16-Feb-18

1317.25 -8.75 (-0.66%)

19-Feb-18

1291.60 -25.65 (-1.95%)

20-Feb-18

1290.45 -1.15 (-0.09%)

21-Feb-18

1308.90 18.45 (1.43%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 74.81%
8-Day 70.20%
62.60
1,419.45 1,161.45 1294.05
CESC
Add to

ACTIONS

  • CESC closes below 200-Day Moving Average of 986.64 today.
993.75 979.20 985.40 0.00 0.00
AVERAGE VOLUME
5-Day 436444.00
10-Day 19459.80
30-Day 543353.87
0
1061.02 1053.67 1015.72 986.86 14.95 0.98

15-Feb-18

1007.05 -19.1 (-1.86%)

16-Feb-18

1001.70 -5.35 (-0.53%)

19-Feb-18

989.00 -12.7 (-1.27%)

20-Feb-18

980.45 -8.55 (-0.86%)

21-Feb-18

985.40 4.95 (0.5%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 37.90%
8-Day 32.46%
39.67
1,078.45 882.45 986.09
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 544.61 today.
515.60 501.00 507.85 0.00 0.00
AVERAGE VOLUME
5-Day 89040.00
10-Day 8511.80
30-Day 181601.50
0
548.75 546.37 491.20 471.86 20.17 5.28

15-Feb-18

526.85 -7.45 (-1.39%)

16-Feb-18

525.15 -1.7 (-0.32%)

19-Feb-18

516.90 -8.25 (-1.57%)

20-Feb-18

511.10 -5.8 (-1.12%)

21-Feb-18

507.85 -3.25 (-0.64%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 56.92%
8-Day 59.98%
62.56
613.30 408.90 507.63
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 200-Day Moving Average of 233.74 today.
237.80 231.90 235.00 0.00 0.00
AVERAGE VOLUME
5-Day 2078351.20
10-Day 278319.60
30-Day 1179684.97
0
251.14 258.31 236.05 233.74 47.96 27.33

15-Feb-18

231.60 -3.65 (-1.55%)

16-Feb-18

227.75 -3.85 (-1.66%)

19-Feb-18

231.20 3.45 (1.51%)

20-Feb-18

233.55 2.35 (1.02%)

21-Feb-18

235.00 1.45 (0.62%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 80.25%
8-Day 77.94%
93.03
280.25 186.85 234.54
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 436: KR Choksey
413.40 404.30 411.15 0.00 0.00
AVERAGE VOLUME
5-Day 612508.00
10-Day 102410.60
30-Day 916536.90
0
423.96 424.27 465.64 474.59 31.92 6.36

15-Feb-18

417.10 -2.5 (-0.6%)

16-Feb-18

414.30 -2.8 (-0.67%)

19-Feb-18

408.95 -5.35 (-1.29%)

20-Feb-18

409.05 0.1 (0.02%)

21-Feb-18

411.15 2.1 (0.51%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 51.76%
8-Day 37.44%
59.28
449.95 368.15 408.64
Castrol
Add to

ACTIONS

  • Castrol closes above 50-Day Moving Average of 193.36 today.
194.00 190.00 193.80 0.00 0.00
AVERAGE VOLUME
5-Day 826197.20
10-Day 237987.80
30-Day 1892963.67
0
189.31 193.36 194.10 197.56 27.73 32.19

15-Feb-18

197.90 0.1 (0.05%)

16-Feb-18

195.05 -2.85 (-1.44%)

19-Feb-18

191.70 -3.35 (-1.72%)

20-Feb-18

190.10 -1.6 (-0.83%)

21-Feb-18

193.80 3.7 (1.95%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 47.71%
8-Day 44.84%
43.42
34.40 28.20 192.59
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
856.00 838.00 842.85 0.00 0.00
AVERAGE VOLUME
5-Day 151744.40
10-Day 16775.50
30-Day 330572.97
0
881.83 886.95 900.54 911.65 33.1 6.24

15-Feb-18

842.10 1.65 (0.2%)

16-Feb-18

849.90 7.8 (0.93%)

19-Feb-18

844.20 -5.7 (-0.67%)

20-Feb-18

850.00 5.8 (0.69%)

21-Feb-18

842.85 -7.15 (-0.84%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 50.77%
8-Day 45.42%
42.24
935.00 765.00 844.80
Coal India
Add to

ACTIONS

  • Brokerages remain upbeat on Coal India post Cabinet decision; stock down 2%
312.00 305.15 310.55 0.00 0.00
AVERAGE VOLUME
5-Day 4817571.80
10-Day 505486.80
30-Day 5733121.90
0
299.29 287.05 272.05 269.19 14.06 13.85

15-Feb-18

308.10 1.15 (0.37%)

16-Feb-18

303.50 -4.6 (-1.49%)

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

21-Feb-18

310.55 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 51.85%
8-Day 51.14%
43.80
341.40 279.40 308.89
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,319.00||Value (cr): 13.19||Time: 10:18am
1,387.00 1,324.00 1,381.60 0.00 0.00
AVERAGE VOLUME
5-Day 204599.20
10-Day 30038.30
30-Day 253211.57
0
1321.69 1311.69 1224.86 1187.38 23.92 5.01

15-Feb-18

1385.10 -4.85 (-0.35%)

16-Feb-18

1352.10 -33 (-2.38%)

19-Feb-18

1351.00 -1.1 (-0.08%)

20-Feb-18

1332.80 -18.2 (-1.35%)

21-Feb-18

1381.60 48.8 (3.66%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 54.69%
8-Day 56.30%
57.69
1,466.05 1,199.55 1360.03
Colgate
Add to

ACTIONS

  • Colgate closes above 200-Day Moving Average of 1076.63 today.
1,088.95 1,067.10 1,080.75 0.00 0.00
AVERAGE VOLUME
5-Day 199065.80
10-Day 20145.50
30-Day 252726.77
0
1120.66 1106.59 1084.73 1076.63 46.87 23.08

15-Feb-18

1088.85 -7.5 (-0.68%)

16-Feb-18

1076.55 -12.3 (-1.13%)

19-Feb-18

1072.60 -3.95 (-0.37%)

20-Feb-18

1067.75 -4.85 (-0.45%)

21-Feb-18

1080.75 13 (1.22%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 56.75%
8-Day 67.29%
67.16
1,174.50 961.00 1080.16
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1946.95 today.
1,980.70 1,919.00 1,921.45 0.00 0.00
AVERAGE VOLUME
5-Day 15660.20
10-Day 1314.80
30-Day 17307.53
0
1963.67 1920.14 1867.89 1877.72 57.81 14.47

15-Feb-18

1997.95 -7 (-0.35%)

16-Feb-18

2001.60 3.65 (0.18%)

19-Feb-18

1976.05 -25.55 (-1.28%)

20-Feb-18

1974.85 -1.2 (-0.06%)

21-Feb-18

1921.45 -53.4 (-2.7%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 68.65%
8-Day 72.93%
77.02
2,369.80 1,579.90 1925.35
Century
Add to
1,208.10 1,162.00 1,171.25 0.00 0.00
AVERAGE VOLUME
5-Day 725151.80
10-Day 75814.50
30-Day 663113.47
0
1338.70 1360.95 1300.36 1253.63 43.64 5.27

15-Feb-18

1250.15 -25.05 (-1.96%)

16-Feb-18

1195.85 -54.3 (-4.34%)

19-Feb-18

1186.90 -8.95 (-0.75%)

20-Feb-18

1197.00 10.1 (0.85%)

21-Feb-18

1171.25 -25.75 (-2.15%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 30.58%
8-Day 27.84%
34.36
1,316.70 1,077.30 1176.46
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
227.00 218.60 221.00 0.00 0.00
AVERAGE VOLUME
5-Day 6336071.60
10-Day 511015.90
30-Day 7892481.83
0
244.76 245.48 210.99 206.70 132.34 2.68

15-Feb-18

231.15 0.2 (0.09%)

16-Feb-18

225.65 -5.5 (-2.38%)

19-Feb-18

223.40 -2.25 (-1%)

20-Feb-18

225.10 1.7 (0.76%)

21-Feb-18

221.00 -4.1 (-1.82%)

DELIVERY AVERAGES
3-Day 11.07%
5-Day 11.06%
8-Day 11.37%
9.87
247.60 202.60 221.79
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on BSE||Qty: 31,000||Deal Price: 2,825.00||Value (cr): 8.76||Time: 10:24am
2,860.00 2,817.55 2,829.20 0.00 0.00
AVERAGE VOLUME
5-Day 83251.40
10-Day 19759.20
30-Day 117226.13
0
2956.50 3048.68 2876.01 2779.17 273.62 18.08

15-Feb-18

2894.70 26.65 (0.93%)

16-Feb-18

2800.70 -94 (-3.25%)

19-Feb-18

2842.15 41.45 (1.48%)

20-Feb-18

2842.55 0.4 (0.01%)

21-Feb-18

2829.20 -13.35 (-0.47%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 64.30%
8-Day 54.74%
65.88
3,126.80 2,558.30 2828.02
Dewan Housing
Add to
560.00 540.10 557.35 0.00 0.00
AVERAGE VOLUME
5-Day 3119046.80
10-Day 351866.90
30-Day 4008196.67
0
571.40 580.62 559.13 527.44 5.68 2.19

15-Feb-18

553.05 1.05 (0.19%)

16-Feb-18

541.30 -11.75 (-2.12%)

19-Feb-18

547.30 6 (1.11%)

20-Feb-18

545.10 -2.2 (-0.4%)

21-Feb-18

557.35 12.25 (2.25%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 17.05%
8-Day 20.74%
29.89
599.60 490.60 550.09
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
343.10 333.30 334.50 0.00 0.00
AVERAGE VOLUME
5-Day 791277.20
10-Day 30273.80
30-Day 1177116.77
0
351.01 350.80 330.19 319.16 57.77 16.1

15-Feb-18

339.60 -1.15 (-0.34%)

16-Feb-18

342.75 3.15 (0.93%)

19-Feb-18

339.35 -3.4 (-0.99%)

20-Feb-18

340.70 1.35 (0.4%)

21-Feb-18

334.50 -6.2 (-1.82%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 58.64%
8-Day 60.50%
80.60
374.75 306.65 334.82
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,024.70 997.30 1,006.75 0.00 0.00
AVERAGE VOLUME
5-Day 484126.40
10-Day 58995.30
30-Day 682204.73
0
1061.38 1069.64 919.85 849.73 30.82 4.94

15-Feb-18

1048.10 -2.6 (-0.25%)

16-Feb-18

1045.65 -2.45 (-0.23%)

19-Feb-18

1016.80 -28.85 (-2.76%)

20-Feb-18

1013.90 -2.9 (-0.29%)

21-Feb-18

1006.75 -7.15 (-0.71%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 34.93%
8-Day 35.27%
48.43
1,115.25 912.55 1007.65
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 897.13 today.
  • Dr Lal PathLab COM on Feb 10, 2018||Announcement date: Jan 02, 2018
910.00 901.25 905.10 0.00 0.00
AVERAGE VOLUME
5-Day 46579.80
10-Day 1350.50
30-Day 87552.13
0
901.00 894.84 845.02 852.93 47.89 12.06

15-Feb-18

902.25 -0.5 (-0.06%)

16-Feb-18

914.95 12.7 (1.41%)

19-Feb-18

901.50 -13.45 (-1.47%)

20-Feb-18

906.10 4.6 (0.51%)

21-Feb-18

905.10 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 81.12%
8-Day 73.94%
87.96
1,087.30 724.90 905.42
Dr Reddys Labs
Add to
2,202.00 2,140.75 2,165.90 0.00 0.00
AVERAGE VOLUME
5-Day 506684.40
10-Day 49580.20
30-Day 653661.43
0
2311.04 2333.52 2314.69 2391.91 58.59 3.1

15-Feb-18

2195.80 12.5 (0.57%)

16-Feb-18

2213.55 17.75 (0.81%)

19-Feb-18

2152.00 -61.55 (-2.78%)

20-Feb-18

2163.65 11.65 (0.54%)

21-Feb-18

2165.90 2.25 (0.1%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 33.86%
8-Day 30.14%
35.58
2,380.00 1,947.30 2176.66
Dish TV
Add to
73.35 71.60 72.90 0.00 0.00
AVERAGE VOLUME
5-Day 4076506.00
10-Day 736300.40
30-Day 7403879.07
0
75.06 77.69 77.42 79.35 137.55 28.48

15-Feb-18

74.15 0.7 (0.95%)

16-Feb-18

72.40 -1.75 (-2.36%)

19-Feb-18

71.70 -0.7 (-0.97%)

20-Feb-18

72.85 1.15 (1.6%)

21-Feb-18

72.90 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 40.22%
8-Day 37.14%
49.93
80.10 65.60 72.62
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,113||Deal Price: 1,041.00||Value (cr): 5.22||Time: 11:47am
1,060.10 1,042.10 1,053.50 0.00 0.00
AVERAGE VOLUME
5-Day 191498.00
10-Day 5533.40
30-Day 231787.50
0
1175.63 1227.28 1184.83 1162.37 72.91 13.96

15-Feb-18

1090.30 10.45 (0.97%)

16-Feb-18

1083.40 -6.9 (-0.63%)

19-Feb-18

1065.05 -18.35 (-1.69%)

20-Feb-18

1044.95 -20.1 (-1.89%)

21-Feb-18

1053.50 8.55 (0.82%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 73.70%
8-Day 75.83%
68.28
1,253.90 836.00 1048.48
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 264.70 today.
260.50 250.65 258.85 0.00 0.00
AVERAGE VOLUME
5-Day 2147515.60
10-Day 219735.70
30-Day 2697149.77
0
272.55 279.07 266.90 247.32 191.74 13.7

15-Feb-18

269.40 -3.35 (-1.23%)

16-Feb-18

261.40 -8 (-2.97%)

19-Feb-18

253.90 -7.5 (-2.87%)

20-Feb-18

251.35 -2.55 (-1%)

21-Feb-18

258.85 7.5 (2.98%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 58.45%
8-Day 59.39%
45.03
301.60 201.10 256.28
Exide Ind
Add to

ACTIONS

  • Bull's Eye: Buy Bharat Forge, Cyient, CESC, Exide, Hexaware; sell HDIL
213.15 209.55 211.00 0.00 0.00
AVERAGE VOLUME
5-Day 1002484.60
10-Day 96569.10
30-Day 1869072.67
0
218.38 217.49 211.27 215.55 27.87 3.61

15-Feb-18

214.30 1.8 (0.85%)

16-Feb-18

211.45 -2.85 (-1.33%)

19-Feb-18

209.80 -1.65 (-0.78%)

20-Feb-18

210.95 1.15 (0.55%)

21-Feb-18

211.00 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 35.16%
8-Day 33.88%
35.29
232.00 189.90 211.08
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 170.48 today.
169.00 162.25 163.55 0.00 0.00
AVERAGE VOLUME
5-Day 1876256.60
10-Day 132140.10
30-Day 2216585.73
0
176.51 183.87 170.99 167.91 27.58 3.75

15-Feb-18

171.90 -3.55 (-2.02%)

16-Feb-18

171.60 -0.3 (-0.17%)

19-Feb-18

166.90 -4.7 (-2.74%)

20-Feb-18

167.20 0.3 (0.18%)

21-Feb-18

163.55 -3.65 (-2.18%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 38.48%
8-Day 38.30%
36.39
183.90 150.50 166.13
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34764: Motilal Oswal
27,480.00 27,043.60 27,365.75 0.00 0.00
AVERAGE VOLUME
5-Day 34117.40
10-Day 4502.10
30-Day 73369.73
0
27682.05 28433.02 30086.02 29629.36 39.98 19

15-Feb-18

28340.45 312.85 (1.12%)

16-Feb-18

27328.15 -1012.3 (-3.57%)

19-Feb-18

27089.50 -238.65 (-0.87%)

20-Feb-18

26916.40 -173.1 (-0.64%)

21-Feb-18

27365.75 449.35 (1.67%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 40.91%
8-Day 42.85%
51.99
29,608.00 24,224.80 27258.07
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,305.90 1,272.05 1,284.65 0.00 0.00
AVERAGE VOLUME
5-Day 102794.60
10-Day 7732.20
30-Day 70676.47
0
1248.88 1275.01 1130.23 1062.18 74.6 11.56

15-Feb-18

1237.05 67.1 (5.74%)

16-Feb-18

1283.60 46.55 (3.76%)

19-Feb-18

1278.90 -4.7 (-0.37%)

20-Feb-18

1276.05 -2.85 (-0.22%)

21-Feb-18

1284.65 8.6 (0.67%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 58.24%
8-Day 58.87%
64.00
1,531.25 1,020.85 1291.15
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,055,893||Deal Price: 89.90||Value (cr): 9.49||Time: 10:24am
92.95 91.40 92.00 0.00 0.00
AVERAGE VOLUME
5-Day 8953940.80
10-Day 2227606.20
30-Day 11499465.83
0
100.57 103.74 110.52 111.50 18.29 2.01

15-Feb-18

94.65 -0.5 (-0.53%)

16-Feb-18

96.20 1.55 (1.64%)

19-Feb-18

93.70 -2.5 (-2.6%)

20-Feb-18

91.85 -1.85 (-1.97%)

21-Feb-18

92.00 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 48.10%
8-Day 45.61%
57.07
101.00 82.70 92.02
Fortis Health
Add to
159.00 148.20 155.50 0.00 0.00
AVERAGE VOLUME
5-Day 59647003.60
10-Day 5630129.90
30-Day 22614115.03
0
143.07 145.05 147.16 157.06 -116.92 1.89

15-Feb-18

143.40 0.95 (0.67%)

16-Feb-18

137.50 -5.9 (-4.11%)

19-Feb-18

146.40 8.9 (6.47%)

20-Feb-18

153.60 7.2 (4.92%)

21-Feb-18

155.50 1.9 (1.24%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 21.81%
8-Day 21.93%
16.26
168.95 138.25 155.81
Ambuja Cements
Add to
268.85 260.10 261.70 0.00 0.00
AVERAGE VOLUME
5-Day 4607802.20
10-Day 199488.80
30-Day 2789175.77
0
264.19 266.21 270.78 264.79 41.61 2.56

15-Feb-18

253.40 -0.75 (-0.3%)

16-Feb-18

257.05 3.65 (1.44%)

19-Feb-18

257.55 0.5 (0.19%)

20-Feb-18

263.70 6.15 (2.39%)

21-Feb-18

261.70 -2 (-0.76%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 27.32%
8-Day 27.51%
31.82
290.05 237.35 264.36
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
469.80 463.40 466.10 0.00 0.00
AVERAGE VOLUME
5-Day 1743515.40
10-Day 131469.40
30-Day 3396598.03
0
474.62 483.46 440.71 427.14 20.43 2.07

15-Feb-18

475.90 9 (1.93%)

16-Feb-18

468.30 -7.6 (-1.6%)

19-Feb-18

463.80 -4.5 (-0.96%)

20-Feb-18

465.15 1.35 (0.29%)

21-Feb-18

466.10 0.95 (0.2%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 47.82%
8-Day 47.68%
57.21
511.65 418.65 466.62
TV18 Broadcast
Add to
55.85 54.80 55.10 0.00 0.00
AVERAGE VOLUME
5-Day 3608428.20
10-Day 552826.20
30-Day 8720443.53
0
58.69 58.75 47.73 45.24 78.71 2.55

15-Feb-18

56.10 -1.4 (-2.43%)

16-Feb-18

54.90 -1.2 (-2.14%)

19-Feb-18

54.70 -0.2 (-0.36%)

20-Feb-18

55.20 0.5 (0.91%)

21-Feb-18

55.10 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.43%
8-Day 28.08%
31.25
60.70 49.70 55.16
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, GSFC: Prakash Gaba
1,063.20 1,050.45 1,057.20 0.00 0.00
AVERAGE VOLUME
5-Day 370288.60
10-Day 10725.10
30-Day 644825.53
0
1034.63 1017.27 973.05 965.03 75.19 16.38

15-Feb-18

1026.25 -1.25 (-0.12%)

16-Feb-18

1030.90 4.65 (0.45%)

19-Feb-18

1037.80 6.9 (0.67%)

20-Feb-18

1054.70 16.9 (1.63%)

21-Feb-18

1057.20 2.5 (0.24%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 75.47%
8-Day 74.36%
48.26
1,160.15 949.25 1057.75
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2456.43 today.
2,417.05 2,376.25 2,388.90 0.00 0.00
AVERAGE VOLUME
5-Day 10265.00
10-Day 731.40
30-Day 12627.27
0
2458.88 2453.07 2464.01 2465.85 56.34 9.98

15-Feb-18

2448.60 -10.45 (-0.42%)

16-Feb-18

2438.45 -10.15 (-0.41%)

19-Feb-18

2433.55 -4.9 (-0.2%)

20-Feb-18

2419.05 -14.5 (-0.6%)

21-Feb-18

2388.90 -30.15 (-1.25%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 60.31%
8-Day 57.85%
62.69
2,902.85 1,935.25 2390.62
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 18.25 today.
17.95 17.20 17.30 0.00 0.00
AVERAGE VOLUME
5-Day 32721577.20
10-Day 4802635.30
30-Day 69877760.70
0
20.95 20.37 18.42 18.26 -2.91 1.6

15-Feb-18

18.70 -1.05 (-5.32%)

16-Feb-18

18.30 -0.4 (-2.14%)

19-Feb-18

17.85 -0.45 (-2.46%)

20-Feb-18

17.65 -0.2 (-1.12%)

21-Feb-18

17.30 -0.35 (-1.98%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 21.64%
8-Day 19.68%
22.28
19.40 15.90 17.44
Glenmark
Add to
528.00 521.50 524.95 0.00 0.00
AVERAGE VOLUME
5-Day 757447.40
10-Day 117646.40
30-Day 1222608.87
0
589.55 580.87 603.77 620.35 12.88 1.57

15-Feb-18

529.65 -0.8 (-0.15%)

16-Feb-18

521.00 -8.65 (-1.63%)

19-Feb-18

523.50 2.5 (0.48%)

20-Feb-18

523.95 0.45 (0.09%)

21-Feb-18

524.95 1 (0.19%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 46.74%
8-Day 49.20%
44.96
576.30 471.60 524.63
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 50-Day,200-Day Moving Average today.
144.20 141.75 142.70 0.00 0.00
AVERAGE VOLUME
5-Day 543786.20
10-Day 309872.60
30-Day 1128709.40
0
147.34 143.26 140.76 142.93 31.92 3.42

15-Feb-18

147.20 -4.4 (-2.9%)

16-Feb-18

143.60 -3.6 (-2.45%)

19-Feb-18

143.30 -0.3 (-0.21%)

20-Feb-18

142.00 -1.3 (-0.91%)

21-Feb-18

142.70 0.7 (0.49%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 58.40%
8-Day 61.31%
61.07
170.40 113.60 142.72
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 50-Day,150-Day Moving Average today.
559.80 500.45 545.75 0.00 0.00
AVERAGE VOLUME
5-Day 485952.00
10-Day 47800.80
30-Day 828215.60
0
547.07 529.27 513.48 492.94 58.24 17.92

15-Feb-18

521.45 1.6 (0.31%)

16-Feb-18

520.30 -1.15 (-0.22%)

19-Feb-18

514.55 -5.75 (-1.11%)

20-Feb-18

506.85 -7.7 (-1.5%)

21-Feb-18

545.75 38.9 (7.67%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 34.38%
8-Day 40.25%
24.60
608.20 405.50 534.50
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 179,344||Deal Price: 558.75||Value (cr): 10.02||Time: 10:56am
545.00 537.65 540.70 0.00 0.00
AVERAGE VOLUME
5-Day 276039.60
10-Day 14814.20
30-Day 508712.90
0
590.37 595.12 600.52 604.41 71.14 11.26

15-Feb-18

542.60 -5 (-0.91%)

16-Feb-18

541.80 -0.8 (-0.15%)

19-Feb-18

548.05 6.25 (1.15%)

20-Feb-18

544.15 -3.9 (-0.71%)

21-Feb-18

540.70 -3.45 (-0.63%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 34.09%
8-Day 46.66%
33.75
598.55 489.75 540.67
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 200-Day Moving Average of 193.95 today.
199.70 195.90 198.40 0.00 0.00
AVERAGE VOLUME
5-Day 454106.40
10-Day 77736.90
30-Day 609144.10
0
206.22 209.62 201.58 194.03 17.53 2.49

15-Feb-18

202.35 -0.7 (-0.34%)

16-Feb-18

198.40 -3.95 (-1.95%)

19-Feb-18

193.00 -5.4 (-2.72%)

20-Feb-18

196.25 3.25 (1.68%)

21-Feb-18

198.40 2.15 (1.1%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 81.37%
8-Day 78.89%
58.26
235.50 157.00 197.94
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
250.80 238.75 240.65 0.00 0.00
AVERAGE VOLUME
5-Day 8084011.20
10-Day 512354.10
30-Day 9154625.47
0
254.64 257.15 248.95 235.74 34.58 1.14

15-Feb-18

251.50 8.25 (3.39%)

16-Feb-18

247.65 -3.85 (-1.53%)

19-Feb-18

247.55 -0.1 (-0.04%)

20-Feb-18

248.80 1.25 (0.5%)

21-Feb-18

240.65 -8.15 (-3.28%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 32.21%
8-Day 33.49%
46.91
273.65 223.95 240.85
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 927.08 today.
947.80 912.00 942.90 0.00 0.00
AVERAGE VOLUME
5-Day 1893784.20
10-Day 177167.20
30-Day 1946871.07
0
955.10 927.08 892.62 882.63 18.13 5.06

15-Feb-18

939.70 1.9 (0.2%)

16-Feb-18

937.10 -2.6 (-0.28%)

19-Feb-18

914.20 -22.9 (-2.44%)

20-Feb-18

907.45 -6.75 (-0.74%)

21-Feb-18

942.90 35.45 (3.91%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 56.76%
8-Day 58.61%
57.20
998.15 816.75 931.46
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,000||Deal Price: 1,836.20||Value (cr): 6.43||Time: 10:02am
1,832.70 1,816.00 1,824.80 0.00 0.00
AVERAGE VOLUME
5-Day 2734856.60
10-Day 230098.90
30-Day 3648749.00
0
1844.78 1790.15 1749.55 1713.09 25.64 7.36

15-Feb-18

1829.50 15.5 (0.85%)

16-Feb-18

1815.50 -14 (-0.77%)

19-Feb-18

1814.05 -1.45 (-0.08%)

20-Feb-18

1811.75 -2.3 (-0.13%)

21-Feb-18

1824.80 13.05 (0.72%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 71.14%
8-Day 68.31%
74.97
1,992.90 1,630.60 1824.63
HDFC Bank
Add to
1,868.55 1,852.20 1,857.40 0.00 0.00
AVERAGE VOLUME
5-Day 949521.80
10-Day 68088.20
30-Day 1639807.53
0
1912.03 1891.51 1831.72 1782.16 28.87 5.38

15-Feb-18

1881.90 -1.25 (-0.07%)

16-Feb-18

1878.60 -3.3 (-0.18%)

19-Feb-18

1878.20 -0.4 (-0.02%)

20-Feb-18

1863.20 -15 (-0.8%)

21-Feb-18

1857.40 -5.8 (-0.31%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 55.88%
8-Day 52.86%
51.19
2,049.50 1,676.90 1858.83
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,517.80 3,460.00 3,490.75 0.00 0.00
AVERAGE VOLUME
5-Day 258843.80
10-Day 14987.20
30-Day 355362.70
0
3606.92 3635.04 3732.56 3720.52 20.24 6.89

15-Feb-18

3527.25 -68.8 (-1.91%)

16-Feb-18

3494.20 -33.05 (-0.94%)

19-Feb-18

3465.70 -28.5 (-0.82%)

20-Feb-18

3477.45 11.75 (0.34%)

21-Feb-18

3490.75 13.3 (0.38%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 65.12%
8-Day 63.05%
67.28
3,825.15 3,129.75 3483.07
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.55 today.
511.60 500.20 506.35 0.00 0.00
AVERAGE VOLUME
5-Day 1010697.80
10-Day 78677.40
30-Day 1479021.23
0
535.62 542.27 512.09 504.65 54.45 9.67

15-Feb-18

516.25 1.85 (0.36%)

16-Feb-18

504.25 -12 (-2.32%)

19-Feb-18

504.05 -0.2 (-0.04%)

20-Feb-18

508.65 4.6 (0.91%)

21-Feb-18

506.35 -2.3 (-0.45%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 33.77%
8-Day 37.43%
45.98
559.50 457.80 504.83
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,339.00 1,323.00 1,330.60 0.00 0.00
AVERAGE VOLUME
5-Day 905306.20
10-Day 75027.40
30-Day 1254884.97
0
1358.36 1352.67 1267.98 1218.47 56.84 44.37

15-Feb-18

1358.15 8.75 (0.65%)

16-Feb-18

1352.10 -6.05 (-0.45%)

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

21-Feb-18

1330.60 -1.2 (-0.09%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 73.01%
8-Day 70.60%
79.80
1,464.95 1,198.65 1328.93
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
388.00 376.70 386.90 0.00 0.00
AVERAGE VOLUME
5-Day 2110827.00
10-Day 280899.90
30-Day 5305004.23
0
397.66 408.54 425.50 407.50 9.17 3.21

15-Feb-18

390.90 8.25 (2.16%)

16-Feb-18

386.95 -3.95 (-1.01%)

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

21-Feb-18

386.90 6.05 (1.59%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 46.28%
8-Day 52.99%
52.32
418.90 342.80 382.87
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 753,230||Deal Price: 313.00||Value (cr): 23.58||Time: 11:07am
319.25 315.20 316.20 0.00 0.00
AVERAGE VOLUME
5-Day 2675029.20
10-Day 201399.30
30-Day 2389373.80
0
306.66 305.63 302.73 289.95 13.76 4.34

15-Feb-18

313.40 4.3 (1.39%)

16-Feb-18

313.05 -0.35 (-0.11%)

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

21-Feb-18

316.20 0.8 (0.25%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 55.35%
8-Day 56.73%
67.35
346.90 283.90 316.41
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 45,179||Deal Price: 1,281.00||Value (cr): 5.79||Time: 10:10am
1,286.00 1,261.05 1,274.00 0.00 0.00
AVERAGE VOLUME
5-Day 576591.40
10-Day 47533.30
30-Day 645198.47
0
1227.78 1209.69 1197.79 1188.80 19.09 12.88

15-Feb-18

1262.00 -12.95 (-1.02%)

16-Feb-18

1264.65 2.65 (0.21%)

19-Feb-18

1282.65 18 (1.42%)

20-Feb-18

1265.15 -17.5 (-1.36%)

21-Feb-18

1274.00 8.85 (0.7%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 42.50%
8-Day 40.41%
59.05
1,391.65 1,138.65 1271.92
Indian Bank
Add to
332.70 316.50 326.45 0.00 0.00
AVERAGE VOLUME
5-Day 2032546.60
10-Day 143372.40
30-Day 1339795.43
0
359.48 368.62 334.84 329.95 10.84 1.08

15-Feb-18

345.35 -4 (-1.14%)

16-Feb-18

336.95 -8.4 (-2.43%)

19-Feb-18

315.35 -21.6 (-6.41%)

20-Feb-18

327.70 12.35 (3.92%)

21-Feb-18

326.45 -1.25 (-0.38%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 23.34%
8-Day 21.49%
17.82
360.45 294.95 323.20
Idea Cellular
Add to
84.70 82.75 83.10 0.00 0.00
AVERAGE VOLUME
5-Day 7700838.80
10-Day 1330101.90
30-Day 15683184.73
0
93.48 96.38 91.57 89.48 -7.41 1.26

15-Feb-18

83.10 -1.7 (-2%)

16-Feb-18

82.05 -1.05 (-1.26%)

19-Feb-18

82.50 0.45 (0.55%)

20-Feb-18

84.00 1.5 (1.82%)

21-Feb-18

83.10 -0.9 (-1.07%)

DELIVERY AVERAGES
3-Day 20.64%
5-Day 20.39%
8-Day 29.77%
35.30
92.40 75.60 83.66
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
320.70 315.70 319.20 0.00 0.00
AVERAGE VOLUME
5-Day 17283060.80
10-Day 1952239.00
30-Day 18166734.67
0
334.51 325.45 306.06 301.39 26.34 2.12

15-Feb-18

328.65 9.7 (3.04%)

16-Feb-18

321.05 -7.6 (-2.31%)

19-Feb-18

319.75 -1.3 (-0.4%)

20-Feb-18

317.25 -2.5 (-0.78%)

21-Feb-18

319.20 1.95 (0.61%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 50.92%
8-Day 48.72%
52.97
348.95 285.55 318.34
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 62.03 today.
71.20 65.45 70.30 0.00 0.00
AVERAGE VOLUME
5-Day 12418453.40
10-Day 1337673.30
30-Day 9393413.53
0
62.35 61.49 58.81 59.57 -3.22 1.05

15-Feb-18

63.45 -2 (-3.06%)

16-Feb-18

61.80 -1.65 (-2.6%)

19-Feb-18

63.95 2.15 (3.48%)

20-Feb-18

66.45 2.5 (3.91%)

21-Feb-18

70.30 3.85 (5.79%)

DELIVERY AVERAGES
3-Day 15.23%
5-Day 16.31%
8-Day 17.56%
16.22
73.05 59.85 68.56
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 49.30 on NSE
52.85 52.10 52.50 0.00 0.00
AVERAGE VOLUME
5-Day 3524729.20
10-Day 441733.30
30-Day 10250706.83
0
56.78 58.37 59.45 59.24 57.69 0.87

15-Feb-18

52.00 -1.3 (-2.44%)

16-Feb-18

51.75 -0.25 (-0.48%)

19-Feb-18

52.45 0.7 (1.35%)

20-Feb-18

52.50 0.05 (0.1%)

21-Feb-18

52.50 0 (0%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 37.40%
8-Day 44.28%
46.18
57.75 47.25 52.39
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
52.80 52.00 52.35 0.00 0.00
AVERAGE VOLUME
5-Day 5805008.60
10-Day 643926.40
30-Day 17429885.97
0
57.15 56.13 56.71 57.47 17.93 1.21

15-Feb-18

53.25 -0.55 (-1.02%)

16-Feb-18

53.10 -0.15 (-0.28%)

19-Feb-18

52.25 -0.85 (-1.6%)

20-Feb-18

52.20 -0.05 (-0.1%)

21-Feb-18

52.35 0.15 (0.29%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 44.59%
8-Day 44.02%
50.87
62.60 41.80 52.30
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on BSE||Qty: 50,000||Deal Price: 1,207.50||Value (cr): 6.04||Time: 09:26am
1,221.20 1,163.50 1,174.55 0.00 0.00
AVERAGE VOLUME
5-Day 68780.80
10-Day 84991.50
30-Day 138188.63
0
1321.20 1314.83 1159.93 1108.56 62.34 7.2

15-Feb-18

1231.95 -19.3 (-1.54%)

16-Feb-18

1226.75 -5.2 (-0.42%)

19-Feb-18

1212.40 -14.35 (-1.17%)

20-Feb-18

1221.15 8.75 (0.72%)

21-Feb-18

1174.55 -46.6 (-3.82%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 69.44%
8-Day 76.02%
82.74
1,465.35 976.95 1201.11
IGL
Add to

ACTIONS

  • IGL closes below 150-Day Moving Average of 294.10 today.
  • IGL Block Deal on NSE||Qty: 266,152||Deal Price: 297.10||Value (cr): 7.91||Time: 10:46am
301.55 292.05 293.90 0.00 0.00
AVERAGE VOLUME
5-Day 1450586.00
10-Day 156045.80
30-Day 2382785.70
0
306.06 315.09 294.10 273.42 32.66 7.03

15-Feb-18

304.20 -3.55 (-1.15%)

16-Feb-18

295.05 -9.15 (-3.01%)

19-Feb-18

294.75 -0.3 (-0.1%)

20-Feb-18

296.85 2.1 (0.71%)

21-Feb-18

293.90 -2.95 (-0.99%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 65.08%
8-Day 60.45%
51.83
326.50 267.20 296.30
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 500,290||Deal Price: 139.95||Value (cr): 7.00||Time: 09:51am
136.85 132.00 132.65 0.00 0.00
AVERAGE VOLUME
5-Day 1159749.00
10-Day 141855.20
30-Day 1636369.80
0
140.34 132.75 119.51 120.28 142.63 3.85

15-Feb-18

134.20 -1.4 (-1.03%)

16-Feb-18

133.20 -1 (-0.75%)

19-Feb-18

137.40 4.2 (3.15%)

20-Feb-18

135.80 -1.6 (-1.16%)

21-Feb-18

132.65 -3.15 (-2.32%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.55%
8-Day 71.53%
79.29
162.95 108.65 133.36
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1255.22 today.
1,250.65 1,227.85 1,244.05 0.00 0.00
AVERAGE VOLUME
5-Day 1264030.40
10-Day 91689.10
30-Day 1846362.47
0
1297.27 1256.87 1235.19 1201.64 15.44 4.47

15-Feb-18

1312.30 -35.9 (-2.66%)

16-Feb-18

1272.35 -39.95 (-3.04%)

19-Feb-18

1251.05 -21.3 (-1.67%)

20-Feb-18

1237.45 -13.6 (-1.09%)

21-Feb-18

1244.05 6.6 (0.53%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 45.52%
8-Day 44.76%
57.90
1,361.15 1,113.75 1240.34
IndusInd Bank
Add to
1,636.00 1,590.00 1,594.25 0.00 0.00
AVERAGE VOLUME
5-Day 1079258.60
10-Day 82684.90
30-Day 1401298.77
0
1694.29 1680.38 1668.05 1622.39 28.09 4.72

15-Feb-18

1686.15 -8.3 (-0.49%)

16-Feb-18

1658.90 -27.25 (-1.62%)

19-Feb-18

1630.45 -28.45 (-1.71%)

20-Feb-18

1622.70 -7.75 (-0.48%)

21-Feb-18

1594.25 -28.45 (-1.75%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 65.74%
8-Day 66.32%
72.25
1,784.95 1,460.45 1605.23
IRB Infra
Add to
224.50 217.75 221.55 0.00 0.00
AVERAGE VOLUME
5-Day 1388658.60
10-Day 97257.00
30-Day 1511020.40
0
235.36 232.15 223.60 224.80 16.05 3.11

15-Feb-18

227.80 -1.05 (-0.46%)

16-Feb-18

229.95 2.15 (0.94%)

19-Feb-18

225.65 -4.3 (-1.87%)

20-Feb-18

222.30 -3.35 (-1.48%)

21-Feb-18

221.55 -0.75 (-0.34%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 31.99%
8-Day 31.69%
29.67
244.50 200.10 221.48
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories; target of Rs 715: ICICI Direct
645.00 627.30 640.05 0.00 0.00
AVERAGE VOLUME
5-Day 330693.00
10-Day 154786.50
30-Day 328606.40
0
587.77 584.49 522.33 516.91 35.72 3.26

15-Feb-18

601.05 -38.5 (-6.02%)

16-Feb-18

626.50 25.45 (4.23%)

19-Feb-18

628.70 2.2 (0.35%)

20-Feb-18

629.40 0.7 (0.11%)

21-Feb-18

640.05 10.65 (1.69%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 70.48%
8-Day 61.82%
81.56
755.25 503.55 636.07
IOC
Add to
371.80 362.50 368.50 0.00 0.00
AVERAGE VOLUME
5-Day 3002403.60
10-Day 385293.70
30-Day 5339237.00
0
389.66 393.60 402.41 404.70 9.01 1.79

15-Feb-18

376.80 -0.55 (-0.15%)

16-Feb-18

375.05 -1.75 (-0.46%)

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

21-Feb-18

368.50 1.9 (0.52%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 60.52%
8-Day 59.69%
60.50
403.25 329.95 366.15
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day,150-Day Moving Average today.
410.90 401.65 409.05 0.00 0.00
AVERAGE VOLUME
5-Day 538843.60
10-Day 93860.00
30-Day 1859438.03
0
416.27 404.27 408.72 415.58 34.78 9.18

15-Feb-18

406.70 -3.15 (-0.77%)

16-Feb-18

402.20 -4.5 (-1.11%)

19-Feb-18

403.35 1.15 (0.29%)

20-Feb-18

402.30 -1.05 (-0.26%)

21-Feb-18

409.05 6.75 (1.68%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 42.80%
8-Day 44.70%
48.75
442.50 362.10 406.03
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 403,914||Deal Price: 1,145.45||Value (cr): 46.27||Time: 09:59am
1,151.90 1,140.00 1,147.40 0.00 0.00
AVERAGE VOLUME
5-Day 4529775.00
10-Day 252705.20
30-Day 5764245.60
0
1127.92 1085.68 991.31 982.76 15.13 3.69

15-Feb-18

1114.45 16.7 (1.52%)

16-Feb-18

1128.05 13.6 (1.22%)

19-Feb-18

1131.75 3.7 (0.33%)

20-Feb-18

1136.95 5.2 (0.46%)

21-Feb-18

1147.40 10.45 (0.92%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 66.73%
8-Day 66.15%
79.51
1,250.60 1,023.30 1146.98
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.09 today.
268.95 263.45 268.20 0.00 0.00
AVERAGE VOLUME
5-Day 8765238.00
10-Day 774633.20
30-Day 16030602.73
0
271.54 268.09 269.66 279.35 29.83 7.21

15-Feb-18

268.10 1.6 (0.6%)

16-Feb-18

266.45 -1.65 (-0.62%)

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

21-Feb-18

268.20 4.95 (1.88%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 60.87%
8-Day 58.74%
61.86
289.55 236.95 267.22
JSW Energy
Add to
80.95 79.00 79.30 0.00 0.00
AVERAGE VOLUME
5-Day 1917163.20
10-Day 399606.50
30-Day 6593167.30
0
86.70 86.64 78.85 75.27 73.43 1.55

15-Feb-18

80.45 -1.6 (-1.95%)

16-Feb-18

80.10 -0.35 (-0.44%)

19-Feb-18

79.00 -1.1 (-1.37%)

20-Feb-18

79.90 0.9 (1.14%)

21-Feb-18

79.30 -0.6 (-0.75%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 49.83%
8-Day 47.62%
47.38
95.85 63.95 79.49
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks 1950 Put, DLF 230 Put: VK Sharma
2,016.90 1,966.10 1,990.30 0.00 0.00
AVERAGE VOLUME
5-Day 1035415.60
10-Day 83354.60
30-Day 1257354.27
0
2026.90 1924.38 1633.93 1474.33 90.55 15.41

15-Feb-18

2011.90 -30.6 (-1.5%)

16-Feb-18

1951.65 -60.25 (-2.99%)

19-Feb-18

1993.85 42.2 (2.16%)

20-Feb-18

1997.20 3.35 (0.17%)

21-Feb-18

1990.30 -6.9 (-0.35%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 16.46%
8-Day 18.26%
14.86
2,196.90 1,797.50 1988.19
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 204,923||Deal Price: 252.20||Value (cr): 5.17||Time: 10:17am
254.80 243.05 247.30 0.00 0.00
AVERAGE VOLUME
5-Day 10406406.60
10-Day 1223850.80
30-Day 14752707.57
0
264.12 236.31 180.02 165.62 -36.37 1.04

15-Feb-18

265.35 -4.7 (-1.74%)

16-Feb-18

251.50 -13.85 (-5.22%)

19-Feb-18

250.00 -1.5 (-0.6%)

20-Feb-18

252.00 2 (0.8%)

21-Feb-18

247.30 -4.7 (-1.87%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 11.84%
8-Day 12.09%
15.43
277.20 226.80 247.52
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel 310 Call, Tata Communications 640 Call: VK Sharma
308.15 295.00 298.30 0.00 0.00
AVERAGE VOLUME
5-Day 5312835.00
10-Day 357550.30
30-Day 5453496.73
0
293.36 281.26 259.87 244.98 21.25 3

15-Feb-18

307.80 -1.75 (-0.57%)

16-Feb-18

312.40 4.6 (1.49%)

19-Feb-18

302.70 -9.7 (-3.1%)

20-Feb-18

305.60 2.9 (0.96%)

21-Feb-18

298.30 -7.3 (-2.39%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 26.46%
8-Day 26.53%
42.29
336.15 275.05 299.21
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1055.02 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 1,009,469||Deal Price: 1,049.80||Value (cr): 105.97||Time: 09:28am
1,060.80 1,042.55 1,055.05 0.00 0.00
AVERAGE VOLUME
5-Day 1631971.80
10-Day 147939.70
30-Day 2290306.70
0
1055.02 1037.30 1020.18 1005.54 51.04 7.27

15-Feb-18

1042.15 -0.3 (-0.03%)

16-Feb-18

1050.20 8.05 (0.77%)

19-Feb-18

1056.20 6 (0.57%)

20-Feb-18

1045.80 -10.4 (-0.98%)

21-Feb-18

1055.05 9.25 (0.88%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 70.30%
8-Day 68.13%
87.86
1,150.35 941.25 1055.08
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,101,911||Deal Price: 111.00||Value (cr): 12.23||Time: 09:42am
111.80 109.65 111.05 0.00 0.00
AVERAGE VOLUME
5-Day 914117.60
10-Day 90798.50
30-Day 1818523.97
0
115.05 117.17 125.21 124.48 15.73 1.39

15-Feb-18

110.60 -2.5 (-2.21%)

16-Feb-18

111.05 0.45 (0.41%)

19-Feb-18

111.30 0.25 (0.23%)

20-Feb-18

111.00 -0.3 (-0.27%)

21-Feb-18

111.05 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 60.98%
8-Day 64.26%
48.06
133.20 88.80 110.46
Lupin
Add to
827.95 811.50 813.95 0.00 0.00
AVERAGE VOLUME
5-Day 929539.80
10-Day 149478.20
30-Day 1713163.77
0
877.25 875.46 940.93 996.13 22.98 2.49

15-Feb-18

822.30 -5.3 (-0.64%)

16-Feb-18

825.10 2.8 (0.34%)

19-Feb-18

814.40 -10.7 (-1.3%)

20-Feb-18

815.80 1.4 (0.17%)

21-Feb-18

813.95 -1.85 (-0.23%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 34.39%
8-Day 31.93%
35.65
897.35 734.25 816.71
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
160.30 155.15 158.10 0.00 0.00
AVERAGE VOLUME
5-Day 4218280.40
10-Day 557406.20
30-Day 5619949.10
0
170.20 171.47 181.50 170.50 116.25 7.1

15-Feb-18

166.10 -3.7 (-2.18%)

16-Feb-18

160.55 -5.55 (-3.34%)

19-Feb-18

159.15 -1.4 (-0.87%)

20-Feb-18

158.55 -0.6 (-0.38%)

21-Feb-18

158.10 -0.45 (-0.28%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 33.43%
8-Day 33.84%
26.13
174.40 142.70 157.59
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
517.80 506.25 511.55 0.00 0.00
AVERAGE VOLUME
5-Day 1190356.60
10-Day 88977.10
30-Day 1832141.67
0
540.15 549.54 612.39 641.76 13.04 2.33

15-Feb-18

528.50 3.45 (0.66%)

16-Feb-18

521.40 -7.1 (-1.34%)

19-Feb-18

515.05 -6.35 (-1.22%)

20-Feb-18

512.85 -2.2 (-0.43%)

21-Feb-18

511.55 -1.3 (-0.25%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 43.85%
8-Day 45.58%
47.60
564.10 461.60 510.76
Larsen
Add to
1,299.60 1,279.00 1,282.80 0.00 0.00
AVERAGE VOLUME
5-Day 2242073.40
10-Day 249957.50
30-Day 2864636.50
0
1360.33 1316.10 1225.55 1209.42 42.83 4.42

15-Feb-18

1350.35 -10.85 (-0.8%)

16-Feb-18

1328.40 -21.95 (-1.63%)

19-Feb-18

1295.50 -32.9 (-2.48%)

20-Feb-18

1290.60 -4.9 (-0.38%)

21-Feb-18

1282.80 -7.8 (-0.6%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.26%
8-Day 56.70%
53.71
1,419.65 1,161.55 1287.46
L&T Technology
Add to
1,379.00 1,289.00 1,367.45 0.00 0.00
AVERAGE VOLUME
5-Day 190460.00
10-Day 30274.50
30-Day 153321.03
0
1218.17 1145.41 929.93 883.42 32.21 9.13

15-Feb-18

1452.95 -7.3 (-0.5%)

16-Feb-18

1395.70 -57.25 (-3.94%)

19-Feb-18

1322.90 -72.8 (-5.22%)

20-Feb-18

1263.20 -59.7 (-4.51%)

21-Feb-18

1367.45 104.25 (8.25%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 29.62%
8-Day 30.49%
16.92
1,515.80 1,010.60 1352.05
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day,200-Day Moving Average today.
739.00 718.20 730.70 0.00 0.00
AVERAGE VOLUME
5-Day 193348.20
10-Day 16592.10
30-Day 233513.77
0
760.34 761.03 720.31 715.09 30.16 4.69

15-Feb-18

740.25 3.4 (0.46%)

16-Feb-18

724.70 -15.55 (-2.1%)

19-Feb-18

714.20 -10.5 (-1.45%)

20-Feb-18

732.10 17.9 (2.51%)

21-Feb-18

730.70 -1.4 (-0.19%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 41.87%
8-Day 46.25%
24.31
805.30 658.90 724.87
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3,251.95 3,170.00 3,177.70 0.00 0.00
AVERAGE VOLUME
5-Day 424609.20
10-Day 34649.50
30-Day 556971.40
0
3435.72 3486.73 2987.35 2815.11 187.36 23.83

15-Feb-18

3313.20 98.5 (3.06%)

16-Feb-18

3245.30 -67.9 (-2.05%)

19-Feb-18

3243.35 -1.95 (-0.06%)

20-Feb-18

3215.15 -28.2 (-0.87%)

21-Feb-18

3177.70 -37.45 (-1.16%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 30.81%
8-Day 29.48%
24.91
3,536.65 2,893.65 3193.70
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 704.72 today.
  • Mindtree Block Deal on NSE||Qty: 81,317||Deal Price: 725.50||Value (cr): 5.90||Time: 10:14am
728.30 696.00 726.15 0.00 0.00
AVERAGE VOLUME
5-Day 959123.40
10-Day 31723.30
30-Day 1619855.27
0
704.72 658.60 542.84 537.99 20.81 4.32

15-Feb-18

701.60 -22 (-3.04%)

16-Feb-18

713.20 11.6 (1.65%)

19-Feb-18

691.55 -21.65 (-3.04%)

20-Feb-18

697.80 6.25 (0.9%)

21-Feb-18

726.15 28.35 (4.06%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 33.63%
8-Day 35.28%
30.43
767.55 628.05 723.47
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 100.00%||Announcement date: Jan 31, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
384.60 374.00 377.45 0.00 0.00
AVERAGE VOLUME
5-Day 740587.00
10-Day 113072.40
30-Day 851651.33
0
422.98 435.34 460.43 452.49 9.49 2.32

15-Feb-18

411.35 -9.1 (-2.16%)

16-Feb-18

407.70 -3.65 (-0.89%)

19-Feb-18

393.05 -14.65 (-3.59%)

20-Feb-18

380.75 -12.3 (-3.13%)

21-Feb-18

377.45 -3.3 (-0.87%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 47.27%
8-Day 37.83%
36.30
418.80 342.70 377.51
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Dividend||Final Dividend 80.00%||Announcement date: Jan 24, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
1,007.05 985.10 993.80 0.00 0.00
AVERAGE VOLUME
5-Day 161719.20
10-Day 18404.20
30-Day 218635.80
0
1030.65 1061.75 1086.28 1059.89 20.77 5.33

15-Feb-18

1037.15 -6.55 (-0.63%)

16-Feb-18

1021.00 -16.15 (-1.56%)

19-Feb-18

992.50 -28.5 (-2.79%)

20-Feb-18

995.65 3.15 (0.32%)

21-Feb-18

993.80 -1.85 (-0.19%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 44.02%
8-Day 39.80%
29.83
1,095.20 896.10 994.47
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
108.00 105.00 105.80 0.00 0.00
AVERAGE VOLUME
5-Day 5805279.40
10-Day 439552.00
30-Day 6073647.17
0
113.35 113.19 105.14 102.36 12.08 2.69

15-Feb-18

109.70 1.85 (1.72%)

16-Feb-18

110.05 0.35 (0.32%)

19-Feb-18

108.00 -2.05 (-1.86%)

20-Feb-18

106.75 -1.25 (-1.16%)

21-Feb-18

105.80 -0.95 (-0.89%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 34.77%
8-Day 31.96%
39.29
117.40 96.10 106.11
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
311.00 304.15 306.95 0.00 0.00
AVERAGE VOLUME
5-Day 810946.20
10-Day 125514.70
30-Day 1096851.13
0
309.78 312.56 315.75 315.84 52.03 13.55

15-Feb-18

309.95 -5.65 (-1.79%)

16-Feb-18

306.75 -3.2 (-1.03%)

19-Feb-18

306.85 0.1 (0.03%)

20-Feb-18

308.45 1.6 (0.52%)

21-Feb-18

306.95 -1.5 (-0.49%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 70.39%
8-Day 68.43%
51.81
339.25 277.65 306.80
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
19,494.60 19,100.05 19,160.05 0.00 0.00
AVERAGE VOLUME
5-Day 7986.60
10-Day 887.10
30-Day 15434.43
0
19659.72 19754.50 20991.34 21690.76 42.45 6.65

15-Feb-18

19502.45 -12.65 (-0.06%)

16-Feb-18

19553.60 51.15 (0.26%)

19-Feb-18

19427.45 -126.15 (-0.65%)

20-Feb-18

19398.05 -29.4 (-0.15%)

21-Feb-18

19160.05 -238 (-1.23%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 46.85%
8-Day 51.99%
57.72
21,337.85 17,458.25 19252.99
M&M
Add to

ACTIONS

  • M&M has hit 52wk low of Rs 704.00 on BSE
716.00 701.00 708.40 0.00 0.00
AVERAGE VOLUME
5-Day 1830685.40
10-Day 373475.00
30-Day 2350085.50
0
754.18 750.40 703.32 699.55 21.8 3.43

15-Feb-18

749.35 2.4 (0.32%)

16-Feb-18

743.75 -5.6 (-0.75%)

19-Feb-18

724.65 -19.1 (-2.57%)

20-Feb-18

709.00 -15.65 (-2.16%)

21-Feb-18

708.40 -0.6 (-0.08%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 59.21%
8-Day 62.51%
64.73
779.90 638.10 706.53
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
443.00 433.50 435.80 0.00 0.00
AVERAGE VOLUME
5-Day 1213200.20
10-Day 74019.80
30-Day 1826547.47
0
464.41 466.72 436.73 413.56 38.4 4.15

15-Feb-18

454.75 -1.45 (-0.32%)

16-Feb-18

439.30 -15.45 (-3.4%)

19-Feb-18

427.20 -12.1 (-2.75%)

20-Feb-18

435.90 8.7 (2.04%)

21-Feb-18

435.80 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 41.98%
8-Day 39.87%
47.88
479.45 392.35 438.65
Adani Ports
Add to

ACTIONS

  • Brokerages remain upbeat on Adani Ports’ capex plan; stock up 3%
398.75 389.75 395.60 0.00 0.00
AVERAGE VOLUME
5-Day 2203975.40
10-Day 169786.60
30-Day 3579153.27
0
418.82 412.86 403.87 392.74 31.08 4.86

15-Feb-18

411.70 -1.3 (-0.31%)

16-Feb-18

405.45 -6.25 (-1.52%)

19-Feb-18

393.85 -11.6 (-2.86%)

20-Feb-18

394.90 1.05 (0.27%)

21-Feb-18

395.60 0.7 (0.18%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 33.67%
8-Day 36.57%
39.52
434.35 355.45 393.36
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
71,999.00 70,702.95 71,787.05 0.00 0.00
AVERAGE VOLUME
5-Day 5265.40
10-Day 1214.20
30-Day 8748.57
0
70234.48 70335.13 67314.90 67613.96 29.45 3.56

15-Feb-18

72156.25 -172.95 (-0.24%)

16-Feb-18

71162.55 -993.7 (-1.38%)

19-Feb-18

70624.00 -538.55 (-0.76%)

20-Feb-18

70825.50 201.5 (0.29%)

21-Feb-18

71787.05 961.55 (1.36%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 36.89%
8-Day 35.05%
44.31
77,908.05 63,742.95 71329.30
Motherson Sumi
Add to

ACTIONS

  • Sell Motherson Sumi, Bajaj Finance, HDFC, Sun Pharma, Reliance Capital, PC Jeweller: Ashwani Gujral
328.00 312.90 314.10 0.00 0.00
AVERAGE VOLUME
5-Day 6243817.80
10-Day 759120.50
30-Day 3072001.37
0
364.13 369.41 350.37 338.10 72.71 26.39

15-Feb-18

341.20 -16.05 (-4.49%)

16-Feb-18

326.75 -14.45 (-4.24%)

19-Feb-18

327.40 0.65 (0.2%)

20-Feb-18

325.80 -1.6 (-0.49%)

21-Feb-18

314.10 -11.7 (-3.59%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 55.18%
8-Day 56.57%
57.56
358.35 293.25 316.40
Maruti Suzuki
Add to
8,795.00 8,708.20 8,782.75 0.00 0.00
AVERAGE VOLUME
5-Day 461827.20
10-Day 35399.50
30-Day 552061.57
0
9197.57 9306.81 8421.52 8106.38 35.15 7.33

15-Feb-18

9020.25 18.65 (0.21%)

16-Feb-18

8836.95 -183.3 (-2.03%)

19-Feb-18

8724.85 -112.1 (-1.27%)

20-Feb-18

8722.65 -2.2 (-0.03%)

21-Feb-18

8782.75 60.1 (0.69%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 43.32%
8-Day 40.24%
51.07
9,594.90 7,850.40 8756.37
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.50 27.05 27.25 0.00 0.00
AVERAGE VOLUME
5-Day 4837604.20
10-Day 418909.60
30-Day 7796315.87
0
29.59 30.02 29.13 29.71 10.21 1.04

15-Feb-18

28.65 0 (0%)

16-Feb-18

28.30 -0.35 (-1.22%)

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 40.79%
8-Day 43.28%
42.12
30.05 24.65 27.20
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 94.00%||Announcement date: Jan 30, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
68.20 65.75 66.45 0.00 0.00
AVERAGE VOLUME
5-Day 6088423.40
10-Day 1565938.50
30-Day 7932184.70
0
75.69 78.24 78.54 75.49 9.49 1.26

15-Feb-18

75.20 0.75 (1.01%)

16-Feb-18

70.00 -5.2 (-6.91%)

19-Feb-18

68.25 -1.75 (-2.5%)

20-Feb-18

67.30 -0.95 (-1.39%)

21-Feb-18

66.45 -0.85 (-1.26%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 47.98%
8-Day 42.31%
47.33
74.00 60.60 66.46
NBCC (India)
Add to
198.95 196.50 197.65 0.00 0.00
AVERAGE VOLUME
5-Day 1408556.60
10-Day 172772.30
30-Day 1831960.57
0
225.37 235.04 232.77 224.64 48.56 10.63

15-Feb-18

208.10 -1.4 (-0.67%)

16-Feb-18

203.90 -4.2 (-2.02%)

19-Feb-18

199.00 -4.9 (-2.4%)

20-Feb-18

196.80 -2.2 (-1.11%)

21-Feb-18

197.65 0.85 (0.43%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 41.38%
8-Day 37.30%
49.10
216.45 177.15 197.52
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
132.00 127.90 128.95 0.00 0.00
AVERAGE VOLUME
5-Day 3896078.60
10-Day 279705.60
30-Day 5745371.90
0
141.09 140.46 130.51 126.91 12.7 1.81

15-Feb-18

134.90 1.25 (0.94%)

16-Feb-18

131.20 -3.7 (-2.74%)

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 41.30%
8-Day 38.26%
49.87
143.95 117.85 129.51
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 243,390||Deal Price: 780.50||Value (cr): 19.00||Time: 10:33am
790.00 774.20 780.10 0.00 0.00
AVERAGE VOLUME
5-Day 542990.20
10-Day 64014.80
30-Day 421770.87
0
925.92 948.33 904.16 917.91 24.84 8.46

15-Feb-18

788.15 4.3 (0.55%)

16-Feb-18

796.10 7.95 (1.01%)

19-Feb-18

803.90 7.8 (0.98%)

20-Feb-18

783.60 -20.3 (-2.53%)

21-Feb-18

780.10 -3.5 (-0.45%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 56.86%
8-Day 57.93%
78.83
940.30 626.90 781.09
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,656.90 2,605.00 2,639.95 0.00 0.00
AVERAGE VOLUME
5-Day 98378.20
10-Day 8388.30
30-Day 188315.77
0
2735.02 2771.60 2742.82 2756.24 167.19 2.94

15-Feb-18

2711.00 -22.3 (-0.82%)

16-Feb-18

2621.10 -89.9 (-3.32%)

19-Feb-18

2633.85 12.75 (0.49%)

20-Feb-18

2633.60 -0.25 (-0.01%)

21-Feb-18

2639.95 6.35 (0.24%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 49.09%
8-Day 51.54%
65.06
2,896.95 2,370.25 2632.04
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 2,006,240||Deal Price: 162.75||Value (cr): 32.65||Time: 10:01am
165.00 161.50 162.30 0.00 0.00
AVERAGE VOLUME
5-Day 4683316.40
10-Day 1990988.70
30-Day 6383351.83
0
168.87 172.42 173.11 169.76 14.09 1.39

15-Feb-18

163.20 0.25 (0.15%)

16-Feb-18

162.80 -0.4 (-0.25%)

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

21-Feb-18

162.30 -1.9 (-1.16%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 72.98%
8-Day 74.56%
83.65
180.60 147.80 162.33
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
349.00 341.30 343.15 0.00 0.00
AVERAGE VOLUME
5-Day 676788.00
10-Day 83641.00
30-Day 678686.30
0
366.03 365.34 339.88 328.17 14.26 0.89

15-Feb-18

362.00 2.75 (0.77%)

16-Feb-18

361.30 -0.7 (-0.19%)

19-Feb-18

360.05 -1.25 (-0.35%)

20-Feb-18

362.20 2.15 (0.6%)

21-Feb-18

343.15 -19.05 (-5.26%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 51.42%
8-Day 43.00%
47.47
383.00 313.40 346.18
ONGC
Add to
190.80 184.70 190.15 0.00 0.00
AVERAGE VOLUME
5-Day 4691911.60
10-Day 593147.20
30-Day 8235194.20
0
195.13 193.15 178.62 176.56 13.29 1.32

15-Feb-18

188.30 2.55 (1.37%)

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

21-Feb-18

190.15 3.15 (1.68%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 49.63%
8-Day 46.93%
42.91
205.70 168.30 188.77
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
479.50 464.20 466.65 0.00 0.00
AVERAGE VOLUME
5-Day 101602.00
10-Day 11679.40
30-Day 315149.13
0
500.70 490.20 448.60 431.58 38.86 3.86

15-Feb-18

480.30 8.45 (1.79%)

16-Feb-18

479.00 -1.3 (-0.27%)

19-Feb-18

476.10 -2.9 (-0.61%)

20-Feb-18

472.45 -3.65 (-0.77%)

21-Feb-18

466.65 -5.8 (-1.23%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 46.19%
8-Day 52.77%
68.26
566.90 378.00 468.81
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 389,047||Deal Price: 305.95||Value (cr): 11.90||Time: 10:43am
312.00 302.00 309.40 0.00 0.00
AVERAGE VOLUME
5-Day 599943.20
10-Day 27670.30
30-Day 500705.67
0
316.98 314.22 290.92 280.81 23.84 2.45

15-Feb-18

324.85 12.55 (4.02%)

16-Feb-18

323.20 -1.65 (-0.51%)

19-Feb-18

322.05 -1.15 (-0.36%)

20-Feb-18

302.75 -19.3 (-5.99%)

21-Feb-18

309.40 6.65 (2.2%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 59.70%
8-Day 58.35%
71.14
363.30 242.20 307.78
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 104.70 on NSE
106.40 103.30 104.60 0.00 0.00
AVERAGE VOLUME
5-Day 4059820.00
10-Day 374947.20
30-Day 4581727.70
0
115.95 118.01 123.96 127.03 18.29 0.76

15-Feb-18

108.85 -2.4 (-2.16%)

16-Feb-18

107.15 -1.7 (-1.56%)

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.60 -1.1 (-1.04%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 40.78%
8-Day 42.45%
42.16
116.25 95.15 104.40
Aditya Birla F
Add to
152.50 149.05 149.75 0.00 0.00
AVERAGE VOLUME
5-Day 318537.40
10-Day 47976.60
30-Day 633305.20
0
162.41 166.19 164.62 166.86 427.86 12.05

15-Feb-18

159.70 2.25 (1.43%)

16-Feb-18

155.00 -4.7 (-2.94%)

19-Feb-18

151.40 -3.6 (-2.32%)

20-Feb-18

151.85 0.45 (0.3%)

21-Feb-18

149.75 -2.1 (-1.38%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 70.82%
8-Day 69.49%
65.40
182.20 121.50 150.40
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
195.90 193.30 193.95 0.00 0.00
AVERAGE VOLUME
5-Day 4180090.80
10-Day 2919654.20
30-Day 7602148.27
0
195.90 198.06 207.80 207.84 12.45 2.04

15-Feb-18

197.90 2.45 (1.25%)

16-Feb-18

195.55 -2.35 (-1.19%)

19-Feb-18

194.15 -1.4 (-0.72%)

20-Feb-18

195.00 0.85 (0.44%)

21-Feb-18

193.95 -1.05 (-0.54%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 68.86%
8-Day 73.79%
76.77
214.50 175.50 194.76
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9342.60 today.
9,400.00 9,296.00 9,394.20 0.00 0.00
AVERAGE VOLUME
5-Day 2175.20
10-Day 3475.40
30-Day 9538.73
0
9293.92 9342.60 8820.38 8580.78 71.84 57.96

15-Feb-18

9300.65 4.5 (0.05%)

16-Feb-18

9354.85 54.2 (0.58%)

19-Feb-18

9358.70 3.85 (0.04%)

20-Feb-18

9304.20 -54.5 (-0.58%)

21-Feb-18

9394.20 90 (0.97%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 76.36%
8-Day 91.19%
60.15
11,165.00 7,443.40 9368.65
PNB Housing Fin
Add to
1,212.00 1,201.00 1,207.95 0.00 0.00
AVERAGE VOLUME
5-Day 210147.60
10-Day 14348.60
30-Day 200276.97
0
1276.38 1299.21 1423.35 1431.19 26.39 3.61

15-Feb-18

1199.55 -53.95 (-4.3%)

16-Feb-18

1192.40 -7.15 (-0.6%)

19-Feb-18

1202.85 10.45 (0.88%)

20-Feb-18

1202.85 0 (0%)

21-Feb-18

1207.95 5.1 (0.42%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 66.99%
8-Day 63.79%
73.36
1,443.40 962.30 1205.39
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 894.34 today.
910.35 887.10 903.15 0.00 0.00
AVERAGE VOLUME
5-Day 477951.00
10-Day 29239.70
30-Day 532234.10
0
890.87 894.34 841.80 828.72 58.76 13.62

15-Feb-18

888.30 -6.55 (-0.73%)

16-Feb-18

891.65 3.35 (0.38%)

19-Feb-18

896.10 4.45 (0.5%)

20-Feb-18

894.20 -1.9 (-0.21%)

21-Feb-18

903.15 8.95 (1%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 44.80%
8-Day 50.19%
55.90
983.60 804.80 898.88
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day Moving Average of 22800.05 today.
22,999.80 22,532.10 22,809.20 0.00 0.00
AVERAGE VOLUME
5-Day 12471.40
10-Day 1608.90
30-Day 21172.70
0
21890.51 22825.52 20395.04 19213.63 79.62 38.21

15-Feb-18

22535.35 -311.45 (-1.36%)

16-Feb-18

22201.60 -333.75 (-1.48%)

19-Feb-18

22086.60 -115 (-0.52%)

20-Feb-18

22765.05 678.45 (3.07%)

21-Feb-18

22809.20 44.15 (0.19%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 46.24%
8-Day 42.45%
40.56
25,041.55 20,488.55 22815.83
PI Industries
Add to
851.20 831.75 842.70 0.00 0.00
AVERAGE VOLUME
5-Day 106339.00
10-Day 11564.10
30-Day 121422.17
0
911.85 930.96 833.44 829.30 29.32 7.22

15-Feb-18

839.70 0.15 (0.02%)

16-Feb-18

870.95 31.25 (3.72%)

19-Feb-18

846.95 -24 (-2.76%)

20-Feb-18

838.55 -8.4 (-0.99%)

21-Feb-18

842.70 4.15 (0.49%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 50.97%
8-Day 55.11%
46.39
1,006.25 670.85 841.27
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 379.72 today.
374.00 343.30 346.00 0.00 0.00
AVERAGE VOLUME
5-Day 15212969.20
10-Day 1304142.60
30-Day 13886831.13
0
475.76 468.30 384.19 349.21 24.4 4.88

15-Feb-18

356.30 -19.8 (-5.26%)

16-Feb-18

381.00 24.7 (6.93%)

19-Feb-18

354.30 -26.7 (-7.01%)

20-Feb-18

363.50 9.2 (2.6%)

21-Feb-18

346.00 -17.5 (-4.81%)

DELIVERY AVERAGES
3-Day 10.64%
5-Day 14.00%
8-Day 15.34%
16.58
399.85 327.15 352.95
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 240.78 today.
247.85 241.80 245.10 0.00 0.00
AVERAGE VOLUME
5-Day 2570870.40
10-Day 217839.30
30-Day 3610804.67
0
246.51 248.66 241.02 235.18 18.14 4.55

15-Feb-18

249.65 -2.4 (-0.95%)

16-Feb-18

248.20 -1.45 (-0.58%)

19-Feb-18

239.15 -9.05 (-3.65%)

20-Feb-18

244.10 4.95 (2.07%)

21-Feb-18

245.10 1 (0.41%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 59.38%
8-Day 54.80%
58.70
268.50 219.70 244.80
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 486,563||Deal Price: 115.65||Value (cr): 5.63||Time: 10:26am
119.50 115.55 117.30 0.00 0.00
AVERAGE VOLUME
5-Day 135776438.80
10-Day 6424123.40
30-Day 40627789.63
0
161.54 166.02 160.71 158.39 20.36 0.75

15-Feb-18

128.25 -17.6 (-12.07%)

16-Feb-18

125.55 -2.7 (-2.11%)

19-Feb-18

116.50 -9.05 (-7.21%)

20-Feb-18

116.55 0.05 (0.04%)

21-Feb-18

117.30 0.75 (0.64%)

DELIVERY AVERAGES
3-Day 7.65%
5-Day 11.45%
8-Day 11.74%
5.24
128.20 104.90 117.04
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on BSE||Qty: 100,047||Deal Price: 960.40||Value (cr): 9.61||Time: 09:23am
990.50 973.60 979.30 0.00 0.00
AVERAGE VOLUME
5-Day 139729.80
10-Day 17704.20
30-Day 401187.00
0
1019.27 1048.45 924.40 913.98 61.4 17.57

15-Feb-18

969.85 12.7 (1.33%)

16-Feb-18

963.75 -6.1 (-0.63%)

19-Feb-18

987.45 23.7 (2.46%)

20-Feb-18

985.00 -2.45 (-0.25%)

21-Feb-18

979.30 -5.7 (-0.58%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 75.70%
8-Day 75.11%
64.39
1,182.00 788.00 982.10
RBL Bank
Add to

ACTIONS

  • Hold RBL Bank, advises Sharmila Joshi
  • Hold RBL Bank, says Rajat Bose
474.50 460.55 470.85 0.00 0.00
AVERAGE VOLUME
5-Day 714125.80
10-Day 65763.30
30-Day 1141825.03
0
503.44 508.27 516.11 520.34 33.49 4.49

15-Feb-18

480.80 -2.85 (-0.59%)

16-Feb-18

476.45 -4.35 (-0.9%)

19-Feb-18

473.85 -2.6 (-0.55%)

20-Feb-18

471.65 -2.2 (-0.46%)

21-Feb-18

470.85 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 55.63%
8-Day 53.58%
50.53
518.80 424.50 466.03
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
477.55 459.10 466.90 0.00 0.00
AVERAGE VOLUME
5-Day 5175212.00
10-Day 693635.00
30-Day 5961251.67
0
512.47 510.29 585.85 596.31 15.18 0.86

15-Feb-18

484.65 -25.3 (-4.96%)

16-Feb-18

482.65 -2 (-0.41%)

19-Feb-18

478.05 -4.6 (-0.95%)

20-Feb-18