Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Reliance
Add to
932.95 917.70 919.75 -0.19 1,026.32
AVERAGE VOLUME
5-Day 6502160.00
10-Day 581022.00
30-Day 6287621.67
11158706
916.98 912.09 806.95 771.64 17.85 2.02

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

13-Dec-17

914.65 -0.95 (-0.1%)

14-Dec-17

921.50 6.85 (0.75%)

15-Dec-17

919.75 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,013.65 829.35 922.67
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.51 today.
1,037.00 1,020.50 1,030.10 0.53 980.51
AVERAGE VOLUME
5-Day 3349291.80
10-Day 1078931.10
30-Day 1983804.67
9518612
1013.77 1027.51 997.92 966.72 52.13 7.1

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

14-Dec-17

1024.65 9.75 (0.96%)

15-Dec-17

1030.10 5.45 (0.53%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.10 922.20 1029.87
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 288.31 today.
299.90 289.95 298.00 4.73 771.70
AVERAGE VOLUME
5-Day 13173782.20
10-Day 613248.30
30-Day 8314188.37
25896065
303.31 314.63 288.31 279.17 8.62 1.39

11-Dec-17

291.35 0.15 (0.05%)

12-Dec-17

293.15 1.8 (0.62%)

13-Dec-17

283.55 -9.6 (-3.27%)

14-Dec-17

284.55 1 (0.35%)

15-Dec-17

298.00 13.45 (4.73%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.83%
8-Day 40.44%
30.56
313.00 256.10 297.25
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
310.70 302.55 303.15 -0.39 704.13
AVERAGE VOLUME
5-Day 13599529.00
10-Day 1450631.80
30-Day 12483854.27
23227021
311.96 300.59 294.48 284.59 22.71 2.01

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

14-Dec-17

304.35 1.4 (0.46%)

15-Dec-17

303.15 -1.2 (-0.39%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
334.75 273.95 304.12
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
317.45 307.00 315.90 3.95 649.84
AVERAGE VOLUME
5-Day 8452165.20
10-Day 1054488.20
30-Day 9921510.20
20571225
308.63 323.78 325.40 321.42 19.22 3.28

11-Dec-17

311.60 -1.1 (-0.35%)

12-Dec-17

306.80 -4.8 (-1.54%)

13-Dec-17

301.90 -4.9 (-1.6%)

14-Dec-17

303.90 2 (0.66%)

15-Dec-17

315.90 12 (3.95%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
334.25 273.55 313.76
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 31,840||Deal Price: 1,655.75||Value (cr): 5.27||Time: 10:04am
1,684.90 1,647.50 1,677.05 1.62 594.27
AVERAGE VOLUME
5-Day 1902442.20
10-Day 126265.50
30-Day 1322419.67
3543562
1653.35 1662.63 1610.92 1557.84 31.23 4.96

11-Dec-17

1670.10 -0.95 (-0.06%)

12-Dec-17

1650.25 -19.85 (-1.19%)

13-Dec-17

1647.40 -2.85 (-0.17%)

14-Dec-17

1650.35 2.95 (0.18%)

15-Dec-17

1677.05 26.7 (1.62%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 69.79%
8-Day 67.24%
78.06
1,815.35 1,485.35 1670.60
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
1,888.00 1,855.50 1,873.45 1.93 583.12
AVERAGE VOLUME
5-Day 1232474.80
10-Day 439287.10
30-Day 1206054.73
3112531
1833.88 1830.19 1755.57 1681.15 30.49 5.42

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

14-Dec-17

1838.05 16.7 (0.92%)

15-Dec-17

1873.45 35.4 (1.93%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,021.85 1,654.25 1877.72
Maruti Suzuki
Add to
9,236.30 9,147.30 9,165.90 0.58 568.74
AVERAGE VOLUME
5-Day 555663.80
10-Day 126051.20
30-Day 411349.07
620495
8551.74 8317.63 7787.39 7394.29 36.95 7.65

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

13-Dec-17

9120.65 -10.7 (-0.12%)

14-Dec-17

9112.75 -7.9 (-0.09%)

15-Dec-17

9165.90 53.15 (0.58%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,024.00 8,201.50 9179.96
Infosys
Add to
1,026.40 1,011.85 1,022.90 0.97 531.10
AVERAGE VOLUME
5-Day 3622963.60
10-Day 197963.90
30-Day 4086773.20
5192067
979.25 960.07 950.52 958.44 16.6 3.45

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

13-Dec-17

1003.75 -6.75 (-0.67%)

14-Dec-17

1013.10 9.35 (0.93%)

15-Dec-17

1022.90 9.8 (0.97%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,114.40 911.80 1019.21
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1,490.00 1,441.00 1,483.40 3.62 527.02
AVERAGE VOLUME
5-Day 2185747.40
10-Day 171092.90
30-Day 1533067.77
3552757
1407.96 1384.05 1367.66 1352.07 23.41 3.59

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

15-Dec-17

1483.40 51.8 (3.62%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.75 1,288.45 1471.95
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1714.43 today.
1,734.55 1,713.05 1,723.00 1.09 514.66
AVERAGE VOLUME
5-Day 2717053.80
10-Day 588061.40
30-Day 3012460.83
2987009
1699.15 1714.43 1692.77 1639.91 37.17 6.95

11-Dec-17

1709.95 27 (1.6%)

12-Dec-17

1710.80 0.85 (0.05%)

13-Dec-17

1696.70 -14.1 (-0.82%)

14-Dec-17

1704.50 7.8 (0.46%)

15-Dec-17

1723.00 18.5 (1.09%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 76.05%
8-Day 77.71%
71.26
1,874.95 1,534.05 1723.57
SBI
Add to
319.35 311.50 312.25 -0.56 501.18
AVERAGE VOLUME
5-Day 15831794.40
10-Day 855730.20
30-Day 20340771.87
16050711
323.53 305.10 290.67 288.92 29.91 1.72

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

14-Dec-17

314.00 0.7 (0.22%)

15-Dec-17

312.25 -1.75 (-0.56%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.40 282.60 314.57
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
269.85 230.70 266.75 16.84 499.21
AVERAGE VOLUME
5-Day 8261048.60
10-Day 1159675.70
30-Day 4120311.80
18714440
209.09 207.80 138.37 123.37 30.87 13.66

11-Dec-17

237.55 7.55 (3.28%)

12-Dec-17

234.60 -2.95 (-1.24%)

13-Dec-17

233.70 -0.9 (-0.38%)

14-Dec-17

228.30 -5.4 (-2.31%)

15-Dec-17

266.75 38.45 (16.84%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 23.81%
8-Day 30.10%
26.22
273.95 182.65 254.59
Jet Airways
Add to
707.00 685.40 703.05 4.08 403.49
AVERAGE VOLUME
5-Day 4101881.40
10-Day 364222.90
30-Day 4652381.00
5739104
671.14 609.70 571.78 552.28 28.29 -2.6

11-Dec-17

696.60 30.75 (4.62%)

12-Dec-17

677.70 -18.9 (-2.71%)

13-Dec-17

677.60 -0.1 (-0.01%)

14-Dec-17

675.50 -2.1 (-0.31%)

15-Dec-17

703.05 27.55 (4.08%)

DELIVERY AVERAGES
3-Day 11.50%
5-Day 10.01%
8-Day 11.64%
9.52
743.05 607.95 698.89
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
518.00 495.00 500.75 -2.63 351.06
AVERAGE VOLUME
5-Day 4173254.60
10-Day 145547.60
30-Day 2626912.70
7010768
489.32 481.48 435.05 439.73 13.54 2.9

11-Dec-17

500.65 4.55 (0.92%)

12-Dec-17

501.20 0.55 (0.11%)

13-Dec-17

503.60 2.4 (0.48%)

14-Dec-17

514.25 10.65 (2.11%)

15-Dec-17

500.75 -13.5 (-2.63%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 508.06
TCS
Add to
2,584.45 2,536.85 2,545.60 -0.48 345.96
AVERAGE VOLUME
5-Day 1407399.40
10-Day 24423.20
30-Day 973375.53
1359069
2667.87 2625.83 2526.14 2496.59 20.03 6.25

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

14-Dec-17

2557.80 -70.6 (-2.69%)

15-Dec-17

2545.60 -12.2 (-0.48%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,813.55 2,302.05 2552.91
Axis Bank
Add to
552.40 543.05 547.95 1.20 332.01
AVERAGE VOLUME
5-Day 4867816.60
10-Day 255069.60
30-Day 7912502.10
6059220
541.62 525.21 513.89 511.89 37.1 2.36

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

14-Dec-17

541.45 5.7 (1.06%)

15-Dec-17

547.95 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
595.55 487.35 546.85
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
529.85 514.75 517.95 -0.45 326.14
AVERAGE VOLUME
5-Day 6175677.80
10-Day 957398.90
30-Day 8018120.80
6296789
502.70 488.84 425.91 407.15 -14.91 2.05

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

15-Dec-17

517.95 -2.35 (-0.45%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
572.30 468.30 521.93
ITC
Add to
267.05 263.45 264.60 0.13 324.65
AVERAGE VOLUME
5-Day 11078094.60
10-Day 1439805.80
30-Day 10643328.13
12269517
258.93 262.28 282.75 281.02 30.66 7.11

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

14-Dec-17

264.25 5.25 (2.03%)

15-Dec-17

264.60 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
290.65 237.85 265.17
Lupin
Add to
869.00 855.00 860.30 0.88 267.96
AVERAGE VOLUME
5-Day 2181117.80
10-Day 141216.50
30-Day 3013302.97
3114671
838.02 918.82 1022.64 1118.55 18.07 2.63

11-Dec-17

839.15 16.3 (1.98%)

12-Dec-17

846.80 7.65 (0.91%)

13-Dec-17

845.25 -1.55 (-0.18%)

14-Dec-17

852.80 7.55 (0.89%)

15-Dec-17

860.30 7.5 (0.88%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.38%
8-Day 54.47%
56.92
938.05 767.55 861.52
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 76,175||Deal Price: 1,699.05||Value (cr): 12.94||Time: 09:24am
1,739.70 1,692.00 1,729.60 2.60 260.70
AVERAGE VOLUME
5-Day 1072949.20
10-Day 363503.80
30-Day 806791.83
1507279
1741.74 1787.52 1656.04 1542.82 46.09 10.38

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

13-Dec-17

1671.80 -27.45 (-1.62%)

14-Dec-17

1685.85 14.05 (0.84%)

15-Dec-17

1729.60 43.75 (2.6%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.75%
8-Day 50.29%
40.53
1,854.40 1,517.30 1715.37
Larsen
Add to
1,216.25 1,201.00 1,203.55 1.24 260.17
AVERAGE VOLUME
5-Day 2074235.00
10-Day 406801.30
30-Day 2381924.67
2161729
1216.43 1199.21 1175.37 1152.30 43.14 4.14

11-Dec-17

1221.85 1.5 (0.12%)

12-Dec-17

1202.90 -18.95 (-1.55%)

13-Dec-17

1189.25 -13.65 (-1.13%)

14-Dec-17

1188.80 -0.45 (-0.04%)

15-Dec-17

1203.55 14.75 (1.24%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.65 1,069.95 1206.86
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
202.15 197.50 198.85 -0.62 253.40
AVERAGE VOLUME
5-Day 7215883.40
10-Day 712290.20
30-Day 6298056.53
12743418
206.07 207.33 210.86 208.04 12.94 2.09

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

13-Dec-17

200.50 -2.4 (-1.18%)

14-Dec-17

200.10 -0.4 (-0.2%)

15-Dec-17

198.85 -1.25 (-0.62%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.88%
8-Day 71.88%
74.53
220.10 180.10 199.19
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day,200-Day Moving Average today.
271.55 263.80 271.00 3.10 248.96
AVERAGE VOLUME
5-Day 3406403.60
10-Day 146480.50
30-Day 3541756.87
9186533
272.65 278.46 262.87 270.05 12.41 12.09

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

13-Dec-17

263.15 -0.25 (-0.09%)

14-Dec-17

262.85 -0.3 (-0.11%)

15-Dec-17

271.00 8.15 (3.1%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.10 236.60 269.35
Cipla
Add to
597.00 573.20 576.45 -2.37 248.59
AVERAGE VOLUME
5-Day 1710357.40
10-Day 55895.20
30-Day 1722969.77
4312419
604.71 606.05 572.55 574.37 38.92 3.63

11-Dec-17

603.65 0.55 (0.09%)

12-Dec-17

591.65 -12 (-1.99%)

13-Dec-17

578.15 -13.5 (-2.28%)

14-Dec-17

590.45 12.3 (2.13%)

15-Dec-17

576.45 -14 (-2.37%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
649.45 531.45 579.46
Shalby
Add to

ACTIONS

  • Shalby Block Deal on NSE||Qty: 249,126||Deal Price: 249.25||Value (cr): 6.21||Time: 10:02am
  • Shalby has hit 52wk low of Rs 239.70 on NSE
254.80 236.45 239.60 -3.39 248.06
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
10353180
0.00 0.00 0.00 0.00 0 8.77

15-Dec-17

239.60 -8.4 (-3.39%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
287.60 191.80 246.13
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
681.70 639.20 664.90 5.01 247.73
AVERAGE VOLUME
5-Day 2925698.40
10-Day 384976.90
30-Day 2700939.10
3725814
605.16 550.99 324.79 272.67 63.44 7.02

11-Dec-17

634.35 -25.35 (-3.84%)

12-Dec-17

653.65 19.3 (3.04%)

13-Dec-17

631.70 -21.95 (-3.36%)

14-Dec-17

633.20 1.5 (0.24%)

15-Dec-17

664.90 31.7 (5.01%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 24.25%
8-Day 26.36%
19.07
696.50 569.90 661.62
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
204.40 193.50 202.10 2.10 235.98
AVERAGE VOLUME
5-Day 7181488.40
10-Day 766159.30
30-Day 13202198.13
11676299
213.57 215.10 212.31 187.05 546.22 1.56

11-Dec-17

207.00 -3.75 (-1.78%)

12-Dec-17

203.70 -3.3 (-1.59%)

13-Dec-17

200.35 -3.35 (-1.64%)

14-Dec-17

197.95 -2.4 (-1.2%)

15-Dec-17

202.10 4.15 (2.1%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 34.71%
8-Day 36.29%
29.93
237.50 158.40 198.86
Tata Motors
Add to
409.00 404.20 405.10 0.67 227.43
AVERAGE VOLUME
5-Day 5329253.40
10-Day 752132.50
30-Day 10038825.70
5614113
417.22 421.52 426.74 434.45 -52.14 6.61

11-Dec-17

410.15 -1 (-0.24%)

12-Dec-17

406.85 -3.3 (-0.8%)

13-Dec-17

401.95 -4.9 (-1.2%)

14-Dec-17

402.40 0.45 (0.11%)

15-Dec-17

405.10 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.89%
8-Day 50.11%
34.52
442.60 362.20 405.91
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
786.70 765.05 772.90 1.37 220.06
AVERAGE VOLUME
5-Day 2624632.80
10-Day 216482.90
30-Day 1486785.70
2847147
715.24 684.36 635.83 659.95 -84.1 7.01

11-Dec-17

753.70 49.5 (7.03%)

12-Dec-17

743.40 -10.3 (-1.37%)

13-Dec-17

721.15 -22.25 (-2.99%)

14-Dec-17

762.45 41.3 (5.73%)

15-Dec-17

772.90 10.45 (1.37%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 13.23%
8-Day 14.44%
9.67
838.65 686.25 776.65
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
700.85 691.05 694.70 1.31 219.41
AVERAGE VOLUME
5-Day 3230327.40
10-Day 287660.10
30-Day 3432567.03
3158329
694.82 700.01 616.77 580.31 15.26 1.36

11-Dec-17

699.55 1.75 (0.25%)

12-Dec-17

689.85 -9.7 (-1.39%)

13-Dec-17

680.85 -9 (-1.3%)

14-Dec-17

685.75 4.9 (0.72%)

15-Dec-17

694.70 8.95 (1.31%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
754.30 617.20 695.34
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,265.00 3,163.70 3,198.80 1.14 217.23
AVERAGE VOLUME
5-Day 296604.40
10-Day 12877.70
30-Day 266690.17
679114
3223.66 3219.65 2988.94 2956.61 24.6 5.43

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

15-Dec-17

3198.80 36 (1.14%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,479.05 2,846.55 3217.49
HPCL
Add to
446.65 439.15 443.80 1.50 217.06
AVERAGE VOLUME
5-Day 4623550.00
10-Day 308277.10
30-Day 4096633.13
4890928
421.69 435.19 409.72 395.60 11.15 3.68

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

14-Dec-17

437.25 13.9 (3.28%)

15-Dec-17

443.80 6.55 (1.5%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
480.95 393.55 443.05
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
417.00 409.00 413.15 0.77 204.29
AVERAGE VOLUME
5-Day 3778023.20
10-Day 123847.40
30-Day 3722735.50
4944792
396.11 403.55 407.39 405.94 12.57 2.01

11-Dec-17

404.40 -0.45 (-0.11%)

12-Dec-17

395.10 -9.3 (-2.3%)

13-Dec-17

402.20 7.1 (1.8%)

14-Dec-17

410.00 7.8 (1.94%)

15-Dec-17

413.15 3.15 (0.77%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.01%
8-Day 58.96%
50.78
451.00 369.00 412.50
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 97,176||Deal Price: 521.35||Value (cr): 5.07||Time: 10:04am
525.00 516.20 523.05 1.85 203.21
AVERAGE VOLUME
5-Day 3068719.80
10-Day 154780.80
30-Day 2959479.90
3885064
507.44 509.36 489.41 480.61 15.73 3.79

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

13-Dec-17

506.30 7.35 (1.47%)

14-Dec-17

513.55 7.25 (1.43%)

15-Dec-17

523.05 9.5 (1.85%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
564.90 462.20 521.51
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
896.45 885.00 891.80 1.01 199.28
AVERAGE VOLUME
5-Day 2396283.40
10-Day 271001.90
30-Day 1564679.70
2234611
859.76 873.35 868.99 862.30 17.9 4.78

11-Dec-17

880.00 9.55 (1.1%)

12-Dec-17

875.20 -4.8 (-0.55%)

13-Dec-17

866.35 -8.85 (-1.01%)

14-Dec-17

882.85 16.5 (1.9%)

15-Dec-17

891.80 8.95 (1.01%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
971.10 794.60 891.48
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 268,063||Deal Price: 445.75||Value (cr): 11.95||Time: 09:34am
448.00 433.65 444.65 2.82 188.15
AVERAGE VOLUME
5-Day 5842202.80
10-Day 276701.70
30-Day 4061618.27
4231362
386.48 375.40 316.74 289.28 34.82 6.28

11-Dec-17

433.75 17.05 (4.09%)

12-Dec-17

443.55 9.8 (2.26%)

13-Dec-17

440.85 -2.7 (-0.61%)

14-Dec-17

432.45 -8.4 (-1.91%)

15-Dec-17

444.65 12.2 (2.82%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 30.67%
8-Day 31.58%
23.58
475.65 389.25 444.32
HUL
Add to
1,335.00 1,310.60 1,324.55 0.22 188.13
AVERAGE VOLUME
5-Day 928802.60
10-Day 82068.70
30-Day 1046862.17
1420357
1278.11 1266.20 1185.32 1117.95 59.99 44.17

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

14-Dec-17

1321.60 6.55 (0.5%)

15-Dec-17

1324.55 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,453.75 1,189.45 1322.70
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
408.00 400.10 401.35 1.58 186.37
AVERAGE VOLUME
5-Day 4682258.80
10-Day 399746.30
30-Day 4169898.43
4643671
404.48 407.71 387.55 372.38 29.13 4.93

11-Dec-17

391.75 -1.65 (-0.42%)

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

14-Dec-17

395.10 1.1 (0.28%)

15-Dec-17

401.35 6.25 (1.58%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.60 355.60 402.74
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
70.40 63.60 67.85 6.93 185.36
AVERAGE VOLUME
5-Day 10906053.60
10-Day 1598771.10
30-Day 6988026.97
27319810
60.97 61.37 48.81 44.40 484.64 9.98

11-Dec-17

67.00 -1.05 (-1.54%)

12-Dec-17

65.30 -1.7 (-2.54%)

13-Dec-17

63.70 -1.6 (-2.45%)

14-Dec-17

63.45 -0.25 (-0.39%)

15-Dec-17

67.85 4.4 (6.93%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.39%
8-Day 33.30%
34.14
76.10 50.80 68.10
Dr Reddys Labs
Add to
2,380.00 2,316.45 2,371.50 2.63 176.36
AVERAGE VOLUME
5-Day 768293.40
10-Day 40340.60
30-Day 526609.10
743680
2296.75 2332.35 2400.93 2469.72 52.1 3.39

11-Dec-17

2192.90 7.45 (0.34%)

12-Dec-17

2256.35 63.45 (2.89%)

13-Dec-17

2260.70 4.35 (0.19%)

14-Dec-17

2310.65 49.95 (2.21%)

15-Dec-17

2371.50 60.85 (2.63%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 34.28%
8-Day 41.21%
33.05
2,541.70 2,079.60 2350.21
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
755.00 730.00 745.45 -0.14 174.88
AVERAGE VOLUME
5-Day 1610047.80
10-Day 437018.70
30-Day 3828029.40
2345941
687.08 623.96 502.18 459.27 62.59 19.15

11-Dec-17

762.55 3.55 (0.47%)

12-Dec-17

747.85 -14.7 (-1.93%)

13-Dec-17

745.25 -2.6 (-0.35%)

14-Dec-17

746.50 1.25 (0.17%)

15-Dec-17

745.45 -1.05 (-0.14%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 61.00%
8-Day 64.22%
59.71
895.80 597.20 747.43
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
836.00 818.50 832.85 2.03 167.83
AVERAGE VOLUME
5-Day 2455462.40
10-Day 95870.80
30-Day 3132073.87
2015120
798.00 725.64 613.80 577.24 71.86 17.15

11-Dec-17

820.60 9.65 (1.19%)

12-Dec-17

822.40 1.8 (0.22%)

13-Dec-17

818.95 -3.45 (-0.42%)

14-Dec-17

816.25 -2.7 (-0.33%)

15-Dec-17

832.85 16.6 (2.03%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 25.12%
8-Day 32.78%
11.11
897.85 734.65 829.44
GAIL
Add to
498.50 484.40 485.65 -0.30 164.24
AVERAGE VOLUME
5-Day 4667474.00
10-Day 343778.70
30-Day 4012713.23
3381836
466.12 460.37 410.79 406.25 22.95 2.15

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

13-Dec-17

491.80 -0.1 (-0.02%)

14-Dec-17

487.10 -4.7 (-0.96%)

15-Dec-17

485.65 -1.45 (-0.3%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 35.12%
8-Day 40.24%
41.91
535.80 438.40 489.49
Ceat
Add to

ACTIONS

  • Ceat closes above its 30-Day,50-Day,150-Day Moving Average today.
1,789.20 1,729.80 1,775.35 3.09 162.59
AVERAGE VOLUME
5-Day 415721.80
10-Day 26797.80
30-Day 517256.13
915808
1761.61 1739.74 1768.83 1673.32 26.82 3.11

11-Dec-17

1752.30 10.75 (0.62%)

12-Dec-17

1732.60 -19.7 (-1.12%)

13-Dec-17

1721.80 -10.8 (-0.62%)

14-Dec-17

1722.20 0.4 (0.02%)

15-Dec-17

1775.35 53.15 (3.09%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 16.19%
8-Day 16.46%
25.11
1,894.40 1,550.00 1768.14
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
483.90 458.25 477.25 6.46 161.12
AVERAGE VOLUME
5-Day 1215703.60
10-Day 247185.80
30-Day 1423677.67
3376108
449.06 455.39 349.48 332.21 13.79 1.95

11-Dec-17

469.00 3.85 (0.83%)

12-Dec-17

455.85 -13.15 (-2.8%)

13-Dec-17

445.75 -10.1 (-2.22%)

14-Dec-17

448.30 2.55 (0.57%)

15-Dec-17

477.25 28.95 (6.46%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 34.46%
8-Day 37.32%
38.82
537.95 358.65 472.47
Sun Pharma
Add to
524.00 515.90 518.35 0.77 158.30
AVERAGE VOLUME
5-Day 2535881.60
10-Day 242758.10
30-Day 4169251.73
3053990
527.90 532.90 531.03 566.53 -159 5.96

11-Dec-17

529.60 7.75 (1.49%)

12-Dec-17

520.85 -8.75 (-1.65%)

13-Dec-17

516.85 -4 (-0.77%)

14-Dec-17

514.40 -2.45 (-0.47%)

15-Dec-17

518.35 3.95 (0.77%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.69%
8-Day 36.08%
41.21
565.80 463.00 520.11
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
243.95 239.10 242.75 2.69 152.71
AVERAGE VOLUME
5-Day 6428135.80
10-Day 373486.60
30-Day 7054549.67
6290840
250.21 256.85 230.25 220.66 36.18 1.15

11-Dec-17

238.10 -1.6 (-0.67%)

12-Dec-17

237.95 -0.15 (-0.06%)

13-Dec-17

234.45 -3.5 (-1.47%)

14-Dec-17

236.40 1.95 (0.83%)

15-Dec-17

242.75 6.35 (2.69%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.60%
8-Day 45.18%
44.29
260.00 212.80 242.23
PNB
Add to
173.95 170.75 171.60 1.18 150.47
AVERAGE VOLUME
5-Day 11554799.20
10-Day 843738.20
30-Day 15864078.20
8768732
181.80 173.62 155.80 155.29 27.32 0.98

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

14-Dec-17

169.60 1.8 (1.07%)

15-Dec-17

171.60 2 (1.18%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
186.55 152.65 172.05
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 150.57 today.
155.80 150.70 155.20 4.48 149.63
AVERAGE VOLUME
5-Day 6857208.80
10-Day 867786.60
30-Day 5957131.83
9641091
150.57 140.76 131.88 127.11 -344.89 4.53

11-Dec-17

153.30 2.25 (1.49%)

12-Dec-17

152.55 -0.75 (-0.49%)

13-Dec-17

147.50 -5.05 (-3.31%)

14-Dec-17

148.55 1.05 (0.71%)

15-Dec-17

155.20 6.65 (4.48%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 13.97%
8-Day 13.32%
21.34
163.40 133.70 153.32
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
169.15 164.75 165.25 -0.36 145.64
AVERAGE VOLUME
5-Day 7917597.60
10-Day 747583.00
30-Day 13395329.17
8813162
171.64 164.55 160.49 163.74 39.53 0.95

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

13-Dec-17

163.75 -1.85 (-1.12%)

14-Dec-17

165.85 2.1 (1.28%)

15-Dec-17

165.25 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 28.17%
8-Day 31.49%
24.90
182.40 149.30 166.86
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28871.79 today.
29,564.40 28,909.70 29,478.70 2.57 140.06
AVERAGE VOLUME
5-Day 40225.40
10-Day 1939.60
30-Day 36744.73
47512
29986.87 30617.37 30056.28 28871.79 44.4 20.46

11-Dec-17

29247.90 247.95 (0.86%)

12-Dec-17

28598.65 -649.25 (-2.22%)

13-Dec-17

28721.25 122.6 (0.43%)

14-Dec-17

28738.70 17.45 (0.06%)

15-Dec-17

29478.70 740 (2.57%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.07%
8-Day 63.11%
51.84
31,612.55 25,864.85 29392.56
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
1,412.00 1,382.10 1,406.80 2.99 138.44
AVERAGE VOLUME
5-Day 630004.00
10-Day 245310.00
30-Day 849876.00
984085
1303.11 1234.70 1084.01 1070.56 22.42 2.82

11-Dec-17

1391.45 16 (1.16%)

12-Dec-17

1363.65 -27.8 (-2%)

13-Dec-17

1370.80 7.15 (0.52%)

14-Dec-17

1365.95 -4.85 (-0.35%)

15-Dec-17

1406.80 40.85 (2.99%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 32.68%
8-Day 32.46%
42.88
1,502.50 1,229.40 1400.85
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,150-Day Moving Average today.
1,209.85 1,192.00 1,205.50 1.62 135.44
AVERAGE VOLUME
5-Day 1270545.20
10-Day 108505.50
30-Day 2010154.93
1123532
1190.23 1227.07 1186.89 1131.91 16.54 4.33

11-Dec-17

1198.60 -6.95 (-0.58%)

12-Dec-17

1190.00 -8.6 (-0.72%)

13-Dec-17

1181.05 -8.95 (-0.75%)

14-Dec-17

1186.25 5.2 (0.44%)

15-Dec-17

1205.50 19.25 (1.62%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 66.56%
8-Day 66.23%
71.17
1,304.85 1,067.65 1201.93
Escorts
Add to

ACTIONS

  • Escorts closes above 30-Day,150-Day Moving Average today.
698.00 667.00 695.70 5.02 133.59
AVERAGE VOLUME
5-Day 987572.80
10-Day 144132.70
30-Day 1159651.40
1920282
688.12 702.34 676.12 641.69 38.35 4.28

11-Dec-17

677.90 -1.65 (-0.24%)

12-Dec-17

676.10 -1.8 (-0.27%)

13-Dec-17

669.30 -6.8 (-1.01%)

14-Dec-17

662.45 -6.85 (-1.02%)

15-Dec-17

695.70 33.25 (5.02%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.94%
8-Day 29.49%
26.52
728.65 596.25 689.36
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.10 182.30 183.00 -0.73 133.55
AVERAGE VOLUME
5-Day 6793031.40
10-Day 402538.00
30-Day 6759650.07
7297568
182.88 180.68 170.93 175.12 13.26 1.27

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

14-Dec-17

184.35 0.45 (0.24%)

15-Dec-17

183.00 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.75 165.95 183.19
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 125,911||Deal Price: 726.50||Value (cr): 9.15||Time: 10:15am
693.85 660.10 670.45 -0.78 131.68
AVERAGE VOLUME
5-Day 741451.40
10-Day 49119.20
30-Day 384112.43
1964081
662.55 634.72 0.00 0.00 65.54 9.53

11-Dec-17

712.85 23.05 (3.34%)

12-Dec-17

724.25 11.4 (1.6%)

13-Dec-17

699.30 -24.95 (-3.44%)

14-Dec-17

675.75 -23.55 (-3.37%)

15-Dec-17

670.45 -5.3 (-0.78%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 47.39%
8-Day 46.85%
36.15
810.90 540.60 671.47
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,511.95 3,465.10 3,503.00 1.23 130.32
AVERAGE VOLUME
5-Day 337938.80
10-Day 22784.10
30-Day 288083.03
372029
3599.61 3662.07 3751.20 3636.13 20.51 6.92

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

14-Dec-17

3460.55 41.1 (1.2%)

15-Dec-17

3503.00 42.45 (1.23%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,806.60 3,114.50 3494.92
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
730.00 715.20 717.80 -0.25 129.08
AVERAGE VOLUME
5-Day 1383237.20
10-Day 83497.30
30-Day 1578321.50
1798233
733.87 760.59 812.72 796.89 94.57 4.76

11-Dec-17

745.55 17.5 (2.4%)

12-Dec-17

730.45 -15.1 (-2.03%)

13-Dec-17

726.05 -4.4 (-0.6%)

14-Dec-17

719.60 -6.45 (-0.89%)

15-Dec-17

717.80 -1.8 (-0.25%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.49%
8-Day 51.81%
38.06
791.55 647.65 720.13
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 500,000||Deal Price: 991.45||Value (cr): 49.57||Time: 09:16am
1,010.00 988.30 1,003.80 1.50 129.05
AVERAGE VOLUME
5-Day 817460.40
10-Day 328825.40
30-Day 705330.27
1285612
984.25 986.03 870.43 852.27 -1434 5.7

11-Dec-17

1004.65 2.65 (0.26%)

12-Dec-17

989.55 -15.1 (-1.5%)

13-Dec-17

988.35 -1.2 (-0.12%)

14-Dec-17

989.00 0.65 (0.07%)

15-Dec-17

1003.80 14.8 (1.5%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 34.98%
8-Day 33.40%
29.39
1,087.90 890.10 997.38
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Mahindra & Mahindra; like Kohinoor Foods: Prakash Gaba
254.10 243.00 249.60 3.68 127.91
AVERAGE VOLUME
5-Day 2653416.80
10-Day 218625.30
30-Day 2806103.30
5124428
242.94 242.43 249.55 240.95 25.65 2.68

11-Dec-17

246.75 -1.15 (-0.46%)

12-Dec-17

244.50 -2.25 (-0.91%)

13-Dec-17

245.55 1.05 (0.43%)

14-Dec-17

240.75 -4.8 (-1.95%)

15-Dec-17

249.60 8.85 (3.68%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 43.46%
8-Day 41.73%
50.12
264.80 216.70 250.04
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare closer to Rs 125-126: Ambareesh Baliga
137.80 132.60 135.65 0.37 127.40
AVERAGE VOLUME
5-Day 13828265.80
10-Day 2388027.20
30-Day 8134954.37
9392108
137.65 141.65 158.52 167.31 -101.99 1.65

11-Dec-17

138.70 -8.15 (-5.55%)

12-Dec-17

128.00 -10.7 (-7.71%)

13-Dec-17

130.50 2.5 (1.95%)

14-Dec-17

135.15 4.65 (3.56%)

15-Dec-17

135.65 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.61%
8-Day 38.86%
24.01
148.65 121.65 135.75
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
940.75 925.00 934.50 2.35 126.63
AVERAGE VOLUME
5-Day 1947283.00
10-Day 99350.50
30-Day 1226516.03
1355024
873.46 851.77 817.14 814.69 36.38 9.16

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

13-Dec-17

916.25 24.7 (2.77%)

14-Dec-17

913.00 -3.25 (-0.35%)

15-Dec-17

934.50 21.5 (2.35%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,004.30 821.70 933.06
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
598.00 590.00 591.75 0.82 122.34
AVERAGE VOLUME
5-Day 1875773.60
10-Day 169271.20
30-Day 3520757.87
2067415
613.25 604.08 514.69 481.89 6.15 2.32

11-Dec-17

600.10 -0.95 (-0.16%)

12-Dec-17

582.05 -18.05 (-3.01%)

13-Dec-17

576.25 -5.8 (-1%)

14-Dec-17

586.95 10.7 (1.86%)

15-Dec-17

591.75 4.8 (0.82%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 32.16%
8-Day 26.36%
41.07
645.60 528.30 593.90
Castrol
Add to
417.50 409.50 416.20 1.92 121.78
AVERAGE VOLUME
5-Day 2080656.60
10-Day 185126.50
30-Day 1487444.20
2926049
398.40 392.61 396.83 404.10 31.63 34.54

11-Dec-17

403.50 6.65 (1.68%)

12-Dec-17

405.00 1.5 (0.37%)

13-Dec-17

406.25 1.25 (0.31%)

14-Dec-17

408.35 2.1 (0.52%)

15-Dec-17

416.20 7.85 (1.92%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 59.05%
8-Day 59.01%
64.92
39.85 32.65 413.98
Just Dial
Add to

ACTIONS

  • Below Rs 487, Just Dial may slip to Rs 465: Rajat Bose
  • Stay away from Just Dial: Vijay Chopra
505.90 492.00 495.05 0.72 118.91
AVERAGE VOLUME
5-Day 2169726.20
10-Day 223117.00
30-Day 5092458.37
2401916
512.81 477.04 422.70 452.43 25.97 3.69

11-Dec-17

530.40 3.05 (0.58%)

12-Dec-17

514.95 -15.45 (-2.91%)

13-Dec-17

505.45 -9.5 (-1.84%)

14-Dec-17

491.50 -13.95 (-2.76%)

15-Dec-17

495.05 3.55 (0.72%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 8.95%
8-Day 10.10%
14.66
540.65 442.35 498.83
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
380.65 366.15 371.20 1.30 118.33
AVERAGE VOLUME
5-Day 2615699.00
10-Day 540125.10
30-Day 6176790.90
3187679
351.61 302.71 186.05 165.70 412.44 13.55

11-Dec-17

369.65 -8.7 (-2.3%)

12-Dec-17

369.30 -0.35 (-0.09%)

13-Dec-17

354.50 -14.8 (-4.01%)

14-Dec-17

366.45 11.95 (3.37%)

15-Dec-17

371.20 4.75 (1.3%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 32.48%
8-Day 35.85%
35.32
403.05 329.85 374.08
Federal Bank
Add to

ACTIONS

  • Why should you buy Federal Bank now?
108.10 104.50 107.75 3.86 116.89
AVERAGE VOLUME
5-Day 9030066.00
10-Day 721083.20
30-Day 7357095.77
10847939
110.80 114.78 113.74 108.91 22.64 2.36

11-Dec-17

108.30 -0.7 (-0.64%)

12-Dec-17

106.85 -1.45 (-1.34%)

13-Dec-17

105.00 -1.85 (-1.73%)

14-Dec-17

103.75 -1.25 (-1.19%)

15-Dec-17

107.75 4 (3.86%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 48.35%
8-Day 51.07%
46.68
114.10 93.40 106.58
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,425.00 3,345.70 3,359.70 0.23 115.82
AVERAGE VOLUME
5-Day 327792.80
10-Day 69691.20
30-Day 424189.70
344735
3241.91 3000.93 2636.85 2496.57 188.11 25.2

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

13-Dec-17

3355.75 -36.4 (-1.07%)

14-Dec-17

3352.15 -3.6 (-0.11%)

15-Dec-17

3359.70 7.55 (0.23%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 27.46%
8-Day 29.51%
29.78
3,687.35 3,016.95 3377.06
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
580.00 568.25 571.50 0.66 114.94
AVERAGE VOLUME
5-Day 1610405.20
10-Day 112989.90
30-Day 2063600.30
2011184
556.72 542.42 527.98 526.88 37.6 12.41

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

13-Dec-17

567.05 -1.9 (-0.33%)

14-Dec-17

567.75 0.7 (0.12%)

15-Dec-17

571.50 3.75 (0.66%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
624.50 511.00 572.58
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind POM on Dec 16, 2017||Announcement date: Nov 16, 2017
2,507.05 2,460.60 2,498.20 2.15 114.50
AVERAGE VOLUME
5-Day 466638.20
10-Day 37958.00
30-Day 419243.60
458335
2133.48 1960.82 1726.86 1650.54 35.55 6.8

11-Dec-17

2384.35 -31.1 (-1.29%)

12-Dec-17

2426.05 41.7 (1.75%)

13-Dec-17

2441.30 15.25 (0.63%)

14-Dec-17

2445.55 4.25 (0.17%)

15-Dec-17

2498.20 52.65 (2.15%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 24.87%
8-Day 27.82%
32.98
2,690.10 2,201.00 2485.49
Parag Milk Food
Add to
297.70 273.15 294.20 8.12 107.86
AVERAGE VOLUME
5-Day 3057384.40
10-Day 296693.70
30-Day 1019699.83
3666376
248.36 256.09 244.92 242.18 163.44 3.72

11-Dec-17

267.85 24.15 (9.91%)

12-Dec-17

259.90 -7.95 (-2.97%)

13-Dec-17

271.55 11.65 (4.48%)

14-Dec-17

272.10 0.55 (0.2%)

15-Dec-17

294.20 22.1 (8.12%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 21.86%
8-Day 24.46%
24.62
326.50 217.70 287.10
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below its 30-Day,50-Day,200-Day Moving Average today.
707.65 683.85 686.90 -2.02 107.55
AVERAGE VOLUME
5-Day 2400711.40
10-Day 96591.80
30-Day 720611.63
1565664
689.74 691.72 684.59 693.70 114.48 2.12

11-Dec-17

715.40 35.75 (5.26%)

12-Dec-17

698.30 -17.1 (-2.39%)

13-Dec-17

696.40 -1.9 (-0.27%)

14-Dec-17

701.05 4.65 (0.67%)

15-Dec-17

686.90 -14.15 (-2.02%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.69%
8-Day 20.71%
18.06
771.15 630.95 693.27
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
4,327.00 4,258.80 4,311.80 1.02 106.94
AVERAGE VOLUME
5-Day 195835.60
10-Day 16444.80
30-Day 195250.07
248023
4252.98 4228.69 4136.16 4116.18 46 4.94

11-Dec-17

4240.55 75 (1.8%)

12-Dec-17

4222.50 -18.05 (-0.43%)

13-Dec-17

4274.35 51.85 (1.23%)

14-Dec-17

4268.20 -6.15 (-0.14%)

15-Dec-17

4311.80 43.6 (1.02%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 39.20%
8-Day 45.82%
42.82
4,695.00 3,841.40 4300.73
M&M Financial
Add to
465.50 448.50 461.65 3.54 106.08
AVERAGE VOLUME
5-Day 2413164.80
10-Day 164001.30
30-Day 1688824.80
2297801
441.44 434.64 400.16 379.75 82.88 4.4

11-Dec-17

478.60 26.2 (5.79%)

12-Dec-17

457.60 -21 (-4.39%)

13-Dec-17

453.40 -4.2 (-0.92%)

14-Dec-17

445.85 -7.55 (-1.67%)

15-Dec-17

461.65 15.8 (3.54%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 45.51%
8-Day 49.43%
43.48
490.40 401.30 457.91
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 176,899||Deal Price: 694.00||Value (cr): 12.28||Time: 10:18am
701.20 691.30 696.85 1.16 104.68
AVERAGE VOLUME
5-Day 1003826.20
10-Day 55983.60
30-Day 1151115.40
1502170
699.67 683.26 613.52 594.03 45.37 7.67

11-Dec-17

699.50 -7.4 (-1.05%)

12-Dec-17

697.80 -1.7 (-0.24%)

13-Dec-17

685.65 -12.15 (-1.74%)

14-Dec-17

688.85 3.2 (0.47%)

15-Dec-17

696.85 8 (1.16%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 46.45%
8-Day 40.09%
53.09
757.70 620.00 696.04
Voltas
Add to

ACTIONS

  • Voltas gains 4% after Jefferies maintains buy rating; target at Rs 660
643.10 621.25 631.55 2.37 103.75
AVERAGE VOLUME
5-Day 1073481.60
10-Day 90692.50
30-Day 1366931.23
1642718
609.64 581.50 526.59 495.53 41.04 7

11-Dec-17

625.70 -0.05 (-0.01%)

12-Dec-17

629.35 3.65 (0.58%)

13-Dec-17

619.60 -9.75 (-1.55%)

14-Dec-17

616.95 -2.65 (-0.43%)

15-Dec-17

631.55 14.6 (2.37%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 22.89%
8-Day 19.86%
16.60
678.60 555.30 635.22
Ashok Leyland
Add to
114.40 112.30 112.75 0.62 103.60
AVERAGE VOLUME
5-Day 10373193.40
10-Day 732834.90
30-Day 13964168.33
9188447
116.53 120.81 109.18 103.43 29.83 5.38

11-Dec-17

117.90 -0.65 (-0.55%)

12-Dec-17

113.80 -4.1 (-3.48%)

13-Dec-17

114.05 0.25 (0.22%)

14-Dec-17

112.05 -2 (-1.75%)

15-Dec-17

112.75 0.7 (0.62%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 34.57%
8-Day 38.08%
38.59
123.25 100.85 112.98
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,134.70 1,116.00 1,118.70 -0.42 100.41
AVERAGE VOLUME
5-Day 739987.60
10-Day 41452.50
30-Day 634308.10
897594
1150.56 1161.61 1158.27 1138.10 61.64 15.44

11-Dec-17

1125.85 -9.65 (-0.85%)

12-Dec-17

1117.40 -8.45 (-0.75%)

13-Dec-17

1116.55 -0.85 (-0.08%)

14-Dec-17

1123.45 6.9 (0.62%)

15-Dec-17

1118.70 -4.75 (-0.42%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,235.75 1,011.15 1121.41
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
253.50 246.10 247.85 -0.58 96.50
AVERAGE VOLUME
5-Day 3031227.00
10-Day 1509537.10
30-Day 6136397.60
3893641
253.69 255.35 231.78 225.42 19.62 4.6

11-Dec-17

249.85 -1.45 (-0.58%)

12-Dec-17

250.95 1.1 (0.44%)

13-Dec-17

244.95 -6 (-2.39%)

14-Dec-17

249.30 4.35 (1.78%)

15-Dec-17

247.85 -1.45 (-0.58%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 60.21%
8-Day 73.81%
52.27
274.20 224.40 249.76
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
1,153.85 1,131.00 1,139.60 -0.32 96.50
AVERAGE VOLUME
5-Day 779406.60
10-Day 205578.90
30-Day 718953.63
846815
1176.76 1179.39 1164.43 1144.83 47.76 4.6

11-Dec-17

1133.95 -0.1 (-0.01%)

12-Dec-17

1119.35 -14.6 (-1.29%)

13-Dec-17

1118.65 -0.7 (-0.06%)

14-Dec-17

1143.30 24.65 (2.2%)

15-Dec-17

1139.60 -3.7 (-0.32%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 61.30%
8-Day 63.45%
61.65
1,257.60 1,029.00 1141.46
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,017||Deal Price: 177.50||Value (cr): 8.88||Time: 10:10am
178.60 176.10 177.45 0.08 95.47
AVERAGE VOLUME
5-Day 6868908.00
10-Day 1414635.10
30-Day 7947175.80
5379834
178.97 178.85 169.42 167.67 15.23 1.52

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

15-Dec-17

177.45 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
195.00 159.60 177.35
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
233.90 230.10 231.70 1.80 94.56
AVERAGE VOLUME
5-Day 6047495.00
10-Day 622665.70
30-Day 9759170.03
4081057
223.50 207.37 194.80 187.04 78.28 2.81

11-Dec-17

239.40 1 (0.42%)

12-Dec-17

233.90 -5.5 (-2.3%)

13-Dec-17

227.80 -6.1 (-2.61%)

14-Dec-17

227.60 -0.2 (-0.09%)

15-Dec-17

231.70 4.1 (1.8%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.10%
8-Day 14.11%
21.02
250.35 204.85 231.94
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
315.95 300.40 309.50 4.00 93.37
AVERAGE VOLUME
5-Day 1470253.80
10-Day 169239.10
30-Day 1422315.17
3016781
272.14 258.26 242.60 247.74 7.64 2.29

11-Dec-17

303.75 12.15 (4.17%)

12-Dec-17

293.10 -10.65 (-3.51%)

13-Dec-17

291.50 -1.6 (-0.55%)

14-Dec-17

297.60 6.1 (2.09%)

15-Dec-17

309.50 11.9 (4%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 37.43%
8-Day 37.37%
47.48
357.10 238.10 309.94
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres: Sandeep Wagle
559.00 544.00 556.10 2.58 92.78
AVERAGE VOLUME
5-Day 1488727.40
10-Day 71061.60
30-Day 1370787.23
1668396
516.23 515.67 493.48 485.89 64.36 10.62

11-Dec-17

538.70 1.6 (0.3%)

12-Dec-17

546.30 7.6 (1.41%)

13-Dec-17

535.15 -11.15 (-2.04%)

14-Dec-17

542.10 6.95 (1.3%)

15-Dec-17

556.10 14 (2.58%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.64%
8-Day 42.37%
39.16
596.30 487.90 554.53
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
170.25 165.90 167.95 2.66 92.70
AVERAGE VOLUME
5-Day 4085169.40
10-Day 608016.70
30-Day 7657760.83
5519419
177.88 187.49 171.27 159.54 120.83 7.54

11-Dec-17

171.40 -0.3 (-0.17%)

12-Dec-17

166.05 -5.35 (-3.12%)

13-Dec-17

163.45 -2.6 (-1.57%)

14-Dec-17

163.60 0.15 (0.09%)

15-Dec-17

167.95 4.35 (2.66%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 35.10%
8-Day 47.77%
37.53
179.95 147.25 168.37
BHEL
Add to
91.75 89.30 89.90 0.33 92.46
AVERAGE VOLUME
5-Day 5692001.60
10-Day 601922.60
30-Day 10212571.83
10284569
91.00 90.55 91.39 96.82 65.14 1.02

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

13-Dec-17

89.60 -2.1 (-2.29%)

14-Dec-17

89.60 0 (0%)

15-Dec-17

89.90 0.3 (0.33%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.55 80.65 90.30
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 63.16 today.
72.65 67.20 69.65 4.03 91.96
AVERAGE VOLUME
5-Day 6028180.20
10-Day 922128.70
30-Day 3357215.10
13203412
63.30 62.55 54.87 52.30 27 8.28

11-Dec-17

66.50 -0.3 (-0.45%)

12-Dec-17

64.20 -2.3 (-3.46%)

13-Dec-17

63.65 -0.55 (-0.86%)

14-Dec-17

66.95 3.3 (5.18%)

15-Dec-17

69.65 2.7 (4.03%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 37.83%
8-Day 38.83%
34.31
80.30 53.60 70.24
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
558.00 548.80 556.25 2.05 87.94
AVERAGE VOLUME
5-Day 1532966.20
10-Day 149251.40
30-Day 1550856.43
1581020
581.12 603.76 667.85 657.58 14.12 2.53

11-Dec-17

562.40 -4 (-0.71%)

12-Dec-17

551.40 -11 (-1.96%)

13-Dec-17

544.35 -7.05 (-1.28%)

14-Dec-17

545.10 0.75 (0.14%)

15-Dec-17

556.25 11.15 (2.05%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 45.40%
8-Day 47.62%
48.17
599.60 490.60 554.75
JSW Steel
Add to
252.35 247.15 250.90 3.49 87.62
AVERAGE VOLUME
5-Day 2721338.00
10-Day 145721.30
30-Day 2512701.40
3492426
257.88 258.71 234.65 223.54 19.65 2.52

11-Dec-17

251.50 -0.95 (-0.38%)

12-Dec-17

249.95 -1.55 (-0.62%)

13-Dec-17

244.00 -5.95 (-2.38%)

14-Dec-17

242.45 -1.55 (-0.64%)

15-Dec-17

250.90 8.45 (3.49%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
266.65 218.25 250.62
Tata Global Bev
Add to
289.95 286.15 286.85 0.90 87.11
AVERAGE VOLUME
5-Day 6066262.20
10-Day 388003.40
30-Day 7087093.13
3036814
268.15 246.31 198.19 185.81 46.49 4.78

11-Dec-17

298.35 9.9 (3.43%)

12-Dec-17

287.80 -10.55 (-3.54%)

13-Dec-17

284.45 -3.35 (-1.16%)

14-Dec-17

284.30 -0.15 (-0.05%)

15-Dec-17

286.85 2.55 (0.9%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 21.45%
8-Day 21.69%
22.67
312.70 255.90 287.64
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
676.90 665.65 667.60 0.34 87.01
AVERAGE VOLUME
5-Day 1872839.80
10-Day 131315.00
30-Day 2556524.37
1303384
705.24 724.59 698.34 686.74 19.99 4.64

11-Dec-17

690.85 18.35 (2.73%)

12-Dec-17

678.20 -12.65 (-1.83%)

13-Dec-17

669.15 -9.05 (-1.33%)

14-Dec-17

665.35 -3.8 (-0.57%)

15-Dec-17

667.60 2.25 (0.34%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.53%
8-Day 35.83%
39.03
731.85 598.85 670.09
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1714.33 today.
1,732.00 1,703.10 1,720.20 1.55 85.99
AVERAGE VOLUME
5-Day 629257.80
10-Day 40159.90
30-Day 637909.40
499900
1714.33 1656.76 1348.04 1274.13 114.68 13.32

11-Dec-17

1677.10 16 (0.96%)

12-Dec-17

1719.05 41.95 (2.5%)

13-Dec-17

1701.45 -17.6 (-1.02%)

14-Dec-17

1694.00 -7.45 (-0.44%)

15-Dec-17

1720.20 26.2 (1.55%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 21.14%
8-Day 25.55%
21.19
1,863.40 1,524.60 1718.67
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
361.45 353.30 354.50 -0.60 85.68
AVERAGE VOLUME
5-Day 2636902.20
10-Day 332065.40
30-Day 8066558.10
2416817
386.27 406.22 394.21 379.53 26.71 4.04

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

13-Dec-17

357.70 2.3 (0.65%)

14-Dec-17

356.65 -1.05 (-0.29%)

15-Dec-17

354.50 -2.15 (-0.6%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
392.30 321.00 355.55
Rel Capital
Add to
420.00 410.20 411.45 -0.41 84.09
AVERAGE VOLUME
5-Day 2367860.60
10-Day 388893.10
30-Day 5015506.50
2043714
448.50 494.71 616.55 613.56 15.43 0.76

11-Dec-17

427.30 6.55 (1.56%)

12-Dec-17

419.85 -7.45 (-1.74%)

13-Dec-17

416.25 -3.6 (-0.86%)

14-Dec-17

413.15 -3.1 (-0.74%)

15-Dec-17

411.45 -1.7 (-0.41%)

DELIVERY AVERAGES
3-Day 12.89%
5-Day 12.38%
8-Day 14.33%
11.46
454.45 371.85 414.81
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 901,775||Deal Price: 166.70||Value (cr): 15.03||Time: 12:14pm
167.00 161.00 163.40 2.09 83.97
AVERAGE VOLUME
5-Day 4148276.40
10-Day 1706036.60
30-Day 6542260.03
5139048
172.26 156.02 134.28 129.99 -441.62 11.01

11-Dec-17

162.25 -0.45 (-0.28%)

12-Dec-17

161.45 -0.8 (-0.49%)

13-Dec-17

160.90 -0.55 (-0.34%)

14-Dec-17

160.05 -0.85 (-0.53%)

15-Dec-17

163.40 3.35 (2.09%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 27.65%
8-Day 29.81%
20.18
176.05 144.05 163.97
Motherson Sumi
Add to
378.50 373.20 375.90 0.95 83.19
AVERAGE VOLUME
5-Day 2484681.60
10-Day 1273744.20
30-Day 2658866.03
2213170
361.20 359.31 331.07 311.16 83.53 31.59

11-Dec-17

378.55 6.25 (1.68%)

12-Dec-17

376.10 -2.45 (-0.65%)

13-Dec-17

368.40 -7.7 (-2.05%)

14-Dec-17

372.35 3.95 (1.07%)

15-Dec-17

375.90 3.55 (0.95%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 29.29%
8-Day 38.83%
56.61
409.55 335.15 375.80
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
83.10 79.75 80.80 1.83 80.23
AVERAGE VOLUME
5-Day 8154058.00
10-Day 1177352.00
30-Day 8731855.13
9929179
81.43 81.52 71.89 69.92 130.32 1.58

11-Dec-17

81.95 -0.95 (-1.15%)

12-Dec-17

80.40 -1.55 (-1.89%)

13-Dec-17

79.85 -0.55 (-0.68%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.80 1.45 (1.83%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.25 71.45 81.39
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
264.00 249.80 260.85 5.44 79.08
AVERAGE VOLUME
5-Day 1732056.00
10-Day 307822.30
30-Day 2476486.53
3031774
258.50 252.08 198.27 191.36 120.21 7.28

11-Dec-17

257.85 3.45 (1.36%)

12-Dec-17

246.20 -11.65 (-4.52%)

13-Dec-17

246.90 0.7 (0.28%)

14-Dec-17

247.40 0.5 (0.2%)

15-Dec-17

260.85 13.45 (5.44%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 34.95%
8-Day 36.97%
37.78
296.85 197.95 258.36
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
217.40 210.20 216.05 3.08 78.53
AVERAGE VOLUME
5-Day 3877780.80
10-Day 293362.50
30-Day 2851848.70
3634812
223.65 222.49 220.57 226.14 18.55 3.03

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

13-Dec-17

195.15 -7.35 (-3.63%)

14-Dec-17

209.60 14.45 (7.4%)

15-Dec-17

216.05 6.45 (3.08%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
230.55 188.65 213.60
BEML
Add to

ACTIONS

  • Buy BEML, Yes Bank: Prakash Gaba
1,514.00 1,486.85 1,502.40 1.76 77.56
AVERAGE VOLUME
5-Day 503624.80
10-Day 37632.40
30-Day 508548.90
516252
1638.70 1672.25 1609.13 1542.65 46.96 2.87

11-Dec-17

1585.90 -5.35 (-0.34%)

12-Dec-17

1560.70 -25.2 (-1.59%)

13-Dec-17

1500.30 -60.4 (-3.87%)

14-Dec-17

1476.35 -23.95 (-1.6%)

15-Dec-17

1502.40 26.05 (1.76%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 20.25%
8-Day 21.27%
28.44
1,623.95 1,328.75 1500.93
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
1,891.80 1,816.75 1,874.05 3.15 76.82
AVERAGE VOLUME
5-Day 242373.00
10-Day 14336.30
30-Day 300227.10
409910
1784.96 1747.78 1630.44 1635.79 29.64 3.42

11-Dec-17

1840.30 15.1 (0.83%)

12-Dec-17

1852.20 11.9 (0.65%)

13-Dec-17

1808.45 -43.75 (-2.36%)

14-Dec-17

1816.75 8.3 (0.46%)

15-Dec-17

1874.05 57.3 (3.15%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 22.77%
8-Day 21.33%
30.28
1,998.40 1,635.10 1866.46
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 5133.03 today.
5,187.50 5,111.50 5,170.35 1.06 75.33
AVERAGE VOLUME
5-Day 124823.00
10-Day 9424.90
30-Day 124769.17
145700
5090.58 5133.03 4900.27 4726.72 620.69 29.75

11-Dec-17

5106.30 -18.8 (-0.37%)

12-Dec-17

5109.70 3.4 (0.07%)

13-Dec-17

5056.15 -53.55 (-1.05%)

14-Dec-17

5116.25 60.1 (1.19%)

15-Dec-17

5170.35 54.1 (1.06%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.42%
8-Day 59.48%
66.22
5,627.85 4,604.65 5158.09
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
1,995.60 1,925.00 1,995.60 5.00 73.75
AVERAGE VOLUME
5-Day 498493.00
10-Day 58082.40
30-Day 582507.47
369540
1832.50 1656.48 884.61 727.14 80.27 9.15

11-Dec-17

1871.70 -58.3 (-3.02%)

12-Dec-17

1965.25 93.55 (5%)

13-Dec-17

1887.20 -78.05 (-3.97%)

14-Dec-17

1900.60 13.4 (0.71%)

15-Dec-17

1995.60 95 (5%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 27.10%
8-Day 29.37%
18.56
1,995.60 1,805.60 1976.00
Arvind
Add to
435.50 427.15 432.25 2.50 73.67
AVERAGE VOLUME
5-Day 2080648.40
10-Day 95754.50
30-Day 2286397.80
1704440
430.54 417.44 390.87 392.91 48.24 3.45

11-Dec-17

445.25 14.55 (3.38%)

12-Dec-17

432.55 -12.7 (-2.85%)

13-Dec-17

425.55 -7 (-1.62%)

14-Dec-17

421.70 -3.85 (-0.9%)

15-Dec-17

432.25 10.55 (2.5%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 27.76%
8-Day 26.81%
24.91
463.85 379.55 432.91
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,004.50 983.00 987.60 -0.87 73.49
AVERAGE VOLUME
5-Day 574287.00
10-Day 15717.10
30-Day 537562.57
744088
970.44 965.00 949.61 925.17 75.56 15.3

11-Dec-17

1026.80 19.15 (1.9%)

12-Dec-17

1008.15 -18.65 (-1.82%)

13-Dec-17

991.65 -16.5 (-1.64%)

14-Dec-17

996.25 4.6 (0.46%)

15-Dec-17

987.60 -8.65 (-0.87%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,095.85 896.65 992.25
Bata India
Add to

ACTIONS

  • Bata India looks weak; buy NMDC: Prakash Gaba
742.00 722.05 731.05 1.69 73.01
AVERAGE VOLUME
5-Day 610981.40
10-Day 35533.30
30-Day 873502.27
998646
749.76 765.05 662.54 634.87 53.09 7.09

11-Dec-17

736.00 -0.15 (-0.02%)

12-Dec-17

717.75 -18.25 (-2.48%)

13-Dec-17

719.00 1.25 (0.17%)

14-Dec-17

718.90 -0.1 (-0.01%)

15-Dec-17

731.05 12.15 (1.69%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 24.55%
8-Day 32.43%
42.89
790.75 647.05 729.95
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
460.35 446.55 448.85 -1.23 72.34
AVERAGE VOLUME
5-Day 1283575.80
10-Day 211052.40
30-Day 1986072.47
1611619
451.34 462.51 489.90 511.27 7.12 0.56

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

13-Dec-17

450.35 0.15 (0.03%)

14-Dec-17

454.45 4.1 (0.91%)

15-Dec-17

448.85 -5.6 (-1.23%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
499.85 409.05 453.21
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 50-Day Moving Average of 72.78 today.
73.70 69.75 70.50 1.73 71.52
AVERAGE VOLUME
5-Day 7229102.80
10-Day 902094.30
30-Day 6790660.23
10144411
76.40 72.87 67.44 67.54 20.61 0.24

11-Dec-17

75.30 0.15 (0.2%)

12-Dec-17

75.30 0 (0%)

13-Dec-17

72.10 -3.2 (-4.25%)

14-Dec-17

69.30 -2.8 (-3.88%)

15-Dec-17

70.50 1.2 (1.73%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 22.33%
8-Day 22.29%
21.68
83.15 55.45 71.47
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
181.95 176.10 176.95 1.14 70.83
AVERAGE VOLUME
5-Day 3036054.80
10-Day 223583.80
30-Day 4421387.27
4002784
193.38 179.51 158.36 155.63 -30.94 0.68

11-Dec-17

181.90 -3.35 (-1.81%)

12-Dec-17

179.40 -2.5 (-1.37%)

13-Dec-17

174.10 -5.3 (-2.95%)

14-Dec-17

174.95 0.85 (0.49%)

15-Dec-17

176.95 2 (1.14%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 14.88%
8-Day 16.56%
19.66
192.40 157.50 178.50
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
55.25 53.50 53.75 0.00 69.58
AVERAGE VOLUME
5-Day 14589439.20
10-Day 1703317.90
30-Day 16634721.70
12944188
50.04 46.70 41.20 41.43 79.04 2.49

11-Dec-17

56.75 -0.6 (-1.05%)

12-Dec-17

54.70 -2.05 (-3.61%)

13-Dec-17

53.70 -1 (-1.83%)

14-Dec-17

53.75 0.05 (0.09%)

15-Dec-17

53.75 0 (0%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.93%
8-Day 20.36%
31.05
59.10 48.40 54.17
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
79.50 77.90 78.20 0.84 69.20
AVERAGE VOLUME
5-Day 9938647.60
10-Day 1139758.90
30-Day 14106887.93
8849068
79.48 74.19 64.58 63.86 -11.11 0.9

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

13-Dec-17

78.45 -1.8 (-2.24%)

14-Dec-17

77.55 -0.9 (-1.15%)

15-Dec-17

78.20 0.65 (0.84%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
85.30 69.80 78.54
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
225.90 221.20 224.65 1.63 67.90
AVERAGE VOLUME
5-Day 2362397.00
10-Day 240202.30
30-Day 1206483.03
3022552
171.34 152.71 141.14 139.77 -57.16 2.56

11-Dec-17

214.55 10.2 (4.99%)

12-Dec-17

217.00 2.45 (1.14%)

13-Dec-17

219.05 2.05 (0.94%)

14-Dec-17

221.05 2 (0.91%)

15-Dec-17

224.65 3.6 (1.63%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 24.85%
8-Day 25.54%
32.19
243.15 198.95 224.13
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
363.75 354.05 355.40 -0.50 67.04
AVERAGE VOLUME
5-Day 1918427.80
10-Day 112524.80
30-Day 2545924.23
1886415
378.80 367.56 352.99 344.02 20.26 0.75

11-Dec-17

366.80 0.5 (0.14%)

12-Dec-17

367.30 0.5 (0.14%)

13-Dec-17

354.85 -12.45 (-3.39%)

14-Dec-17

357.20 2.35 (0.66%)

15-Dec-17

355.40 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 17.39%
8-Day 24.75%
20.84
392.90 321.50 357.71
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
1,149.00 1,125.10 1,134.15 -0.37 65.81
AVERAGE VOLUME
5-Day 574809.20
10-Day 40621.60
30-Day 399383.27
580267
1165.55 1165.88 1183.26 1142.64 19.03 11.46

11-Dec-17

1193.45 10.65 (0.9%)

12-Dec-17

1180.25 -13.2 (-1.11%)

13-Dec-17

1135.55 -44.7 (-3.79%)

14-Dec-17

1138.35 2.8 (0.25%)

15-Dec-17

1134.15 -4.2 (-0.37%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 38.17%
8-Day 39.98%
63.12
1,252.15 1,024.55 1138.06
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 497,878||Deal Price: 386.10||Value (cr): 19.22||Time: 09:55am
390.75 380.10 381.40 -0.75 64.79
AVERAGE VOLUME
5-Day 1460467.00
10-Day 255984.10
30-Day 0.00
1698848
0.00 0.00 0.00 0.00 0 20.07

11-Dec-17

380.80 -8.5 (-2.18%)

12-Dec-17

383.80 3 (0.79%)

13-Dec-17

380.80 -3 (-0.78%)

14-Dec-17

384.30 3.5 (0.92%)

15-Dec-17

381.40 -2.9 (-0.75%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 55.60%
8-Day 58.23%
65.47
459.50 306.40 384.33
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 610,100||Deal Price: 17.90||Value (cr): 1.09||Time: 09:58am
18.00 17.35 17.55 -0.28 64.62
AVERAGE VOLUME
5-Day 48313377.20
10-Day 4499082.80
30-Day 63921261.40
36819322
18.18 18.45 19.21 17.83 -1.78 0.56

11-Dec-17

17.55 -0.45 (-2.5%)

12-Dec-17

17.95 0.4 (2.28%)

13-Dec-17

18.05 0.1 (0.56%)

14-Dec-17

17.60 -0.45 (-2.49%)

15-Dec-17

17.55 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 26.23%
8-Day 26.64%
21.38
19.35 15.85 17.64
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,075.00 1,044.90 1,049.95 -1.03 63.63
AVERAGE VOLUME
5-Day 696334.80
10-Day 56790.40
30-Day 858766.77
606073
1032.74 977.74 790.45 760.31 30.6 5.15

11-Dec-17

1044.70 -5.7 (-0.54%)

12-Dec-17

1063.35 18.65 (1.79%)

13-Dec-17

1042.20 -21.15 (-1.99%)

14-Dec-17

1060.85 18.65 (1.79%)

15-Dec-17

1049.95 -10.9 (-1.03%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.51%
8-Day 29.20%
40.82
1,166.90 954.80 1052.45
India Cements
Add to

ACTIONS

  • India Cements Block Deal on BSE||Qty: 1,500,664||Deal Price: 166.40||Value (cr): 24.97||Time: 10:09am
168.50 165.25 166.10 1.59 63.09
AVERAGE VOLUME
5-Day 3361697.00
10-Day 574558.00
30-Day 3572557.07
3798338
171.60 177.10 189.87 186.59 42.7 1

11-Dec-17

172.15 -2.25 (-1.29%)

12-Dec-17

168.80 -3.35 (-1.95%)

13-Dec-17

168.45 -0.35 (-0.21%)

14-Dec-17

163.50 -4.95 (-2.94%)

15-Dec-17

166.10 2.6 (1.59%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 22.57%
8-Day 24.53%
26.64
179.85 147.15 166.61
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
234.00 229.00 230.40 -0.09 62.64
AVERAGE VOLUME
5-Day 1030289.40
10-Day 283115.50
30-Day 1628064.07
2718714
229.38 218.35 196.78 192.81 70.03 15.36

11-Dec-17

235.00 -2.25 (-0.95%)

12-Dec-17

233.00 -2 (-0.85%)

13-Dec-17

230.25 -2.75 (-1.18%)

14-Dec-17

230.60 0.35 (0.15%)

15-Dec-17

230.40 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.19%
8-Day 32.05%
25.57
253.65 207.55 231.47
MRF
Add to

ACTIONS

  • MRF closes above 50-Day,150-Day Moving Average today.
  • MRF Block Deal on BSE||Qty: 800||Deal Price: 66,500.00||Value (cr): 5.32||Time: 09:19am
68,124.95 66,335.65 67,703.60 2.65 62.38
AVERAGE VOLUME
5-Day 6520.00
10-Day 616.10
30-Day 9282.10
9214
67805.54 66454.30 66703.93 65067.26 29.26 3.36

11-Dec-17

67863.45 -362.7 (-0.53%)

12-Dec-17

66407.40 -1456.05 (-2.15%)

13-Dec-17

66072.60 -334.8 (-0.5%)

14-Dec-17

65952.80 -119.8 (-0.18%)

15-Dec-17

67703.60 1750.8 (2.65%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 27.58%
8-Day 36.31%
30.60
72,548.05 59,357.55 67426.45
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day,50-Day Moving Average today.
102.75 100.90 102.10 2.30 61.46
AVERAGE VOLUME
5-Day 3892041.20
10-Day 404799.10
30-Day 6185662.33
6019830
101.65 101.61 98.98 98.01 11.38 2.6

11-Dec-17

103.85 -0.1 (-0.1%)

12-Dec-17

101.55 -2.3 (-2.21%)

13-Dec-17

99.40 -2.15 (-2.12%)

14-Dec-17

99.80 0.4 (0.4%)

15-Dec-17

102.10 2.3 (2.3%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 41.30%
8-Day 35.78%
32.54
109.75 89.85 102.05
HCL Info
Add to

ACTIONS

  • HCL Info closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
53.30 47.70 52.35 10.21 61.34
AVERAGE VOLUME
5-Day 3889056.60
10-Day 1078996.60
30-Day 3139181.77
11717023
48.90 48.52 47.94 49.55 -2.18 1.54

11-Dec-17

49.75 -0.95 (-1.87%)

12-Dec-17

48.65 -1.1 (-2.21%)

13-Dec-17

47.90 -0.75 (-1.54%)

14-Dec-17

47.50 -0.4 (-0.84%)

15-Dec-17

52.35 4.85 (10.21%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 37.21%
8-Day 32.34%
41.80
57.00 38.00 51.15
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
54.75 53.00 53.35 -0.65 61.17
AVERAGE VOLUME
5-Day 13766454.40
10-Day 1777736.30
30-Day 16730404.50
11464940
59.28 58.29 70.49 73.52 16.27 0.2

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

13-Dec-17

52.65 -1.95 (-3.57%)

14-Dec-17

53.70 1.05 (1.99%)

15-Dec-17

53.35 -0.35 (-0.65%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 23.70%
8-Day 26.35%
13.28
59.05 48.35 53.70
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
63.20 61.65 63.20 4.98 60.79
AVERAGE VOLUME
5-Day 4525903.80
10-Day 2153081.30
30-Day 4562515.67
9618380
52.73 50.02 92.26 122.29 -6.57 0.61

11-Dec-17

61.90 0.95 (1.56%)

12-Dec-17

60.10 -1.8 (-2.91%)

13-Dec-17

57.35 -2.75 (-4.58%)

14-Dec-17

60.20 2.85 (4.97%)

15-Dec-17

63.20 3 (4.98%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.59%
8-Day 47.21%
43.57
63.20 57.20 63.09
Jain Irrigation
Add to
114.45 111.65 112.80 1.71 60.26
AVERAGE VOLUME
5-Day 5956086.20
10-Day 618956.00
30-Day 8053686.60
5342401
111.00 105.74 102.93 102.19 30.99 1.3

11-Dec-17

117.05 -1.5 (-1.27%)

12-Dec-17

114.60 -2.45 (-2.09%)

13-Dec-17

112.00 -2.6 (-2.27%)

14-Dec-17

110.90 -1.1 (-0.98%)

15-Dec-17

112.80 1.9 (1.71%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 23.81%
8-Day 28.69%
20.39
121.95 99.85 113.23
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
4,748.20 4,681.05 4,703.60 0.19 60.11
AVERAGE VOLUME
5-Day 109586.40
10-Day 31643.20
30-Day 245875.60
127802
4779.83 4699.13 4179.99 3976.95 65.55 21.87

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

13-Dec-17

4814.85 -45.25 (-0.93%)

14-Dec-17

4694.85 -120 (-2.49%)

15-Dec-17

4703.60 8.75 (0.19%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
67.43
5,164.30 4,225.40 4704.50
REC
Add to
147.95 145.50 146.65 1.84 58.48
AVERAGE VOLUME
5-Day 5249775.80
10-Day 446208.20
30-Day 5532672.00
3987610
157.07 159.04 171.75 175.10 5.18 0.87

11-Dec-17

151.20 -1.8 (-1.18%)

12-Dec-17

147.00 -4.2 (-2.78%)

13-Dec-17

145.75 -1.25 (-0.85%)

14-Dec-17

144.00 -1.75 (-1.2%)

15-Dec-17

146.65 2.65 (1.84%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.84%
8-Day 54.17%
47.35
158.40 129.60 146.66
Shankara Buildi
Add to
1,873.00 1,808.00 1,815.85 -0.46 58.12
AVERAGE VOLUME
5-Day 557017.00
10-Day 148301.00
30-Day 486533.57
320048
1707.96 1614.82 1223.36 0.00 150.32 14.33

11-Dec-17

1835.50 -37.75 (-2.02%)

12-Dec-17

1735.15 -100.35 (-5.47%)

13-Dec-17

1744.20 9.05 (0.52%)

14-Dec-17

1824.30 80.1 (4.59%)

15-Dec-17

1815.85 -8.45 (-0.46%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 14.39%
8-Day 15.81%
18.60
2,189.15 1,459.45 1839.43
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 140.98 today.
143.00 138.15 142.15 5.30 57.54
AVERAGE VOLUME
5-Day 1833768.80
10-Day 195587.80
30-Day 2450996.90
4047954
140.98 142.74 134.73 132.15 15.4 0.86

11-Dec-17

140.90 1.05 (0.75%)

12-Dec-17

139.75 -1.15 (-0.82%)

13-Dec-17

136.00 -3.75 (-2.68%)

14-Dec-17

135.00 -1 (-0.74%)

15-Dec-17

142.15 7.15 (5.3%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 29.26%
8-Day 31.49%
25.20
148.50 121.50 140.59
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
1,341.90 1,313.60 1,330.85 0.91 55.84
AVERAGE VOLUME
5-Day 1026022.20
10-Day 314726.70
30-Day 544646.97
419546
1323.08 1324.90 1223.52 1183.05 66.44 5.99

11-Dec-17

1367.90 47.2 (3.57%)

12-Dec-17

1385.20 17.3 (1.26%)

13-Dec-17

1326.60 -58.6 (-4.23%)

14-Dec-17

1318.85 -7.75 (-0.58%)

15-Dec-17

1330.85 12 (0.91%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 21.54%
8-Day 19.80%
14.59
1,450.70 1,187.00 1327.59
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 1128.52 today.
1,129.90 1,102.35 1,121.80 1.59 54.36
AVERAGE VOLUME
5-Day 410932.60
10-Day 343787.50
30-Day 560157.03
484592
1124.48 1139.87 985.01 0.00 114 18.25

11-Dec-17

1127.40 -5.15 (-0.45%)

12-Dec-17

1115.75 -11.65 (-1.03%)

13-Dec-17

1108.00 -7.75 (-0.69%)

14-Dec-17

1104.20 -3.8 (-0.34%)

15-Dec-17

1121.80 17.6 (1.59%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 42.18%
8-Day 38.32%
45.42
1,325.00 883.40 1116.47
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
20,200.00 19,601.25 19,730.30 -0.75 54.10
AVERAGE VOLUME
5-Day 22154.80
10-Day 1809.70
30-Day 26370.47
27418
19755.01 20383.91 22219.24 22336.50 45.81 6.84

11-Dec-17

19927.30 377.05 (1.93%)

12-Dec-17

19952.75 25.45 (0.13%)

13-Dec-17

19864.80 -87.95 (-0.44%)

14-Dec-17

19880.20 15.4 (0.08%)

15-Dec-17

19730.30 -149.9 (-0.75%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 38.27%
8-Day 38.04%
41.13
21,868.20 17,892.20 19863.34
Biocon
Add to
523.40 515.70 521.20 1.49 53.83
AVERAGE VOLUME
5-Day 1645115.60
10-Day 568406.20
30-Day 4432199.53
1032766
444.63 414.61 368.29 367.63 72.59 8.67

11-Dec-17

524.65 2.95 (0.57%)

12-Dec-17

520.55 -4.1 (-0.78%)

13-Dec-17

515.25 -5.3 (-1.02%)

14-Dec-17

513.55 -1.7 (-0.33%)

15-Dec-17

521.20 7.65 (1.49%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 15.46%
8-Day 19.76%
29.80
564.90 462.20 519.34
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
541.40 504.05 537.35 8.17 53.69
AVERAGE VOLUME
5-Day 284071.80
10-Day 21918.20
30-Day 171596.87
999168
492.67 496.37 442.01 427.69 32.87 8.6

11-Dec-17

506.90 4.7 (0.94%)

12-Dec-17

503.30 -3.6 (-0.71%)

13-Dec-17

502.50 -0.8 (-0.16%)

14-Dec-17

496.75 -5.75 (-1.14%)

15-Dec-17

537.35 40.6 (8.17%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 46.74%
8-Day 53.11%
66.43
596.10 397.40 529.33
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.75 286.70 289.70 0.38 53.57
AVERAGE VOLUME
5-Day 1399347.40
10-Day 146601.70
30-Day 1944539.60
1849115
293.24 293.23 282.66 274.50 16.81 3.02

11-Dec-17

289.40 6.5 (2.3%)

12-Dec-17

287.80 -1.6 (-0.55%)

13-Dec-17

287.20 -0.6 (-0.21%)

14-Dec-17

288.60 1.4 (0.49%)

15-Dec-17

289.70 1.1 (0.38%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
317.45 259.75 289.18
Atlanta
Add to

ACTIONS

  • Atlanta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
118.00 109.70 110.70 0.23 53.09
AVERAGE VOLUME
5-Day 2371100.20
10-Day 264830.40
30-Day 636353.00
4795614
100.19 99.16 100.05 98.00 11.32 1.98

11-Dec-17

100.40 -0.35 (-0.35%)

12-Dec-17

99.20 -1.2 (-1.2%)

13-Dec-17

96.50 -2.7 (-2.72%)

14-Dec-17

110.45 13.95 (14.46%)

15-Dec-17

110.70 0.25 (0.23%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 15.81%
8-Day 19.45%
12.48
132.50 88.40 113.87
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
183.70 179.20 179.95 -0.42 52.98
AVERAGE VOLUME
5-Day 1733007.20
10-Day 228237.60
30-Day 3414076.00
2943888
181.90 178.51 166.81 163.06 25.97 5.89

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

13-Dec-17

180.65 -0.7 (-0.39%)

14-Dec-17

180.70 0.05 (0.03%)

15-Dec-17

179.95 -0.75 (-0.42%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 52.77%
8-Day 49.44%
54.03
198.75 162.65 180.54
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
769.90 752.00 760.25 1.48 51.53
AVERAGE VOLUME
5-Day 626759.00
10-Day 102453.10
30-Day 908920.10
677844
725.68 714.05 624.50 582.81 60 15

11-Dec-17

755.65 7 (0.94%)

12-Dec-17

760.20 4.55 (0.6%)

13-Dec-17

745.80 -14.4 (-1.89%)

14-Dec-17

749.15 3.35 (0.45%)

15-Dec-17

760.25 11.1 (1.48%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
824.05 674.25 761.93
Natco Pharma
Add to
1,050.00 1,014.05 1,023.65 -0.05 51.50
AVERAGE VOLUME
5-Day 542411.40
10-Day 31598.10
30-Day 236154.10
503062
935.10 953.87 910.52 895.91 31.91 10.5

11-Dec-17

959.65 28.25 (3.03%)

12-Dec-17

960.75 1.1 (0.11%)

13-Dec-17

961.85 1.1 (0.11%)

14-Dec-17

1024.20 62.35 (6.48%)

15-Dec-17

1023.65 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 48.75%
8-Day 52.35%
45.08
1,229.00 819.40 1026.51
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 164.73 today.
166.25 162.80 164.95 1.95 50.59
AVERAGE VOLUME
5-Day 3415641.80
10-Day 443070.90
30-Day 6055623.23
3067107
166.83 164.73 143.74 137.89 -20.52 0.69

11-Dec-17

165.40 0.2 (0.12%)

12-Dec-17

163.65 -1.75 (-1.06%)

13-Dec-17

161.10 -2.55 (-1.56%)

14-Dec-17

161.80 0.7 (0.43%)

15-Dec-17

164.95 3.15 (1.95%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 19.22%
8-Day 23.96%
19.10
177.95 145.65 165.01
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above its 30-Day,50-Day,150-Day Moving Average today.
169.40 157.25 165.80 7.38 49.84
AVERAGE VOLUME
5-Day 711453.40
10-Day 78584.10
30-Day 635651.33
3005948
159.04 159.97 157.47 141.83 26.83 3.96

11-Dec-17

157.30 0.05 (0.03%)

12-Dec-17

156.70 -0.6 (-0.38%)

13-Dec-17

156.50 -0.2 (-0.13%)

14-Dec-17

154.40 -2.1 (-1.34%)

15-Dec-17

165.80 11.4 (7.38%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 38.87%
8-Day 36.74%
40.96
185.25 123.55 163.97
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day,50-Day Moving Average today.
142.50 129.80 138.75 7.47 49.38
AVERAGE VOLUME
5-Day 1279669.20
10-Day 137980.70
30-Day 944063.67
3559139
142.97 145.04 155.69 152.48 36.42 1.88

11-Dec-17

137.70 -0.85 (-0.61%)

12-Dec-17

136.35 -1.35 (-0.98%)

13-Dec-17

134.55 -1.8 (-1.32%)

14-Dec-17

129.10 -5.45 (-4.05%)

15-Dec-17

138.75 9.65 (7.47%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 50.34%
8-Day 49.87%
59.68
154.90 103.30 137.51
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 285.46 today.
266.00 245.00 258.50 4.00 48.86
AVERAGE VOLUME
5-Day 1161142.60
10-Day 230573.30
30-Day 1703743.07
1890014
267.15 274.93 220.58 184.27 211.89 39.05

11-Dec-17

255.85 -3.45 (-1.33%)

12-Dec-17

251.65 -4.2 (-1.64%)

13-Dec-17

250.15 -1.5 (-0.6%)

14-Dec-17

248.55 -1.6 (-0.64%)

15-Dec-17

258.50 9.95 (4%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 49.52%
8-Day 49.41%
54.90
298.25 198.85 254.33
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
7,900.00 7,834.00 7,848.70 -0.36 48.60
AVERAGE VOLUME
5-Day 39777.60
10-Day 2850.90
30-Day 56090.97
61916
7715.77 7538.89 7067.69 6912.10 70.03 25.11

11-Dec-17

7872.65 -48.4 (-0.61%)

12-Dec-17

7932.75 60.1 (0.76%)

13-Dec-17

7935.80 3.05 (0.04%)

14-Dec-17

7876.85 -58.95 (-0.74%)

15-Dec-17

7848.70 -28.15 (-0.36%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 70.35%
8-Day 63.99%
42.98
8,664.50 7,089.20 7853.89
Union Bank
Add to
150.35 147.65 148.20 1.13 48.00
AVERAGE VOLUME
5-Day 3022626.40
10-Day 289230.90
30-Day 4223978.80
3239186
162.62 156.81 150.38 152.25 -8.95 0.46

11-Dec-17

154.65 -1.1 (-0.71%)

12-Dec-17

150.75 -3.9 (-2.52%)

13-Dec-17

147.40 -3.35 (-2.22%)

14-Dec-17

146.55 -0.85 (-0.58%)

15-Dec-17

148.20 1.65 (1.13%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.14%
8-Day 20.53%
12.54
161.20 131.90 148.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
874.00 852.10 862.90 0.37 47.96
AVERAGE VOLUME
5-Day 750620.60
10-Day 92272.40
30-Day 560951.00