Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
921.90 903.00 909.90 -0.50 333.39
AVERAGE VOLUME
5-Day 10250079.00
10-Day 478487.00
30-Day 7642944.73
3664082
837.56 819.00 740.24 693.60 18.14 2.05

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

18-Oct-17

914.50 40.15 (4.59%)

19-Oct-17

909.90 -4.6 (-0.5%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
1,005.95 823.05 914.93
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
610.50 585.25 594.35 -1.35 227.29
AVERAGE VOLUME
5-Day 11763380.20
10-Day 512263.30
30-Day 7113250.00
3824258
559.55 525.12 456.44 415.97 6.18 2.33

13-Oct-17

537.80 5.8 (1.09%)

16-Oct-17

558.25 20.45 (3.8%)

17-Oct-17

591.85 33.6 (6.02%)

18-Oct-17

602.50 10.65 (1.8%)

19-Oct-17

594.35 -8.15 (-1.35%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.93%
8-Day 22.47%
16.87
662.75 542.25 602.81
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
478.70 447.00 472.60 6.50 186.28
AVERAGE VOLUME
5-Day 2781113.00
10-Day 661201.60
30-Day 2157548.63
3941624
357.86 329.49 301.77 290.29 13.67 1.93

13-Oct-17

429.45 11.8 (2.83%)

16-Oct-17

435.10 5.65 (1.32%)

17-Oct-17

433.90 -1.2 (-0.28%)

18-Oct-17

443.75 9.85 (2.27%)

19-Oct-17

472.60 28.85 (6.5%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
532.50 355.00 467.81
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
465.00 458.00 460.30 -0.90 152.00
AVERAGE VOLUME
5-Day 15130030.20
10-Day 754942.90
30-Day 8185645.83
3302209
506.96 503.54 506.98 501.13 31.14 1.98

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

18-Oct-17

464.50 -48.65 (-9.48%)

19-Oct-17

460.30 -4.2 (-0.9%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 436.20 461.90
Bharti Airtel
Add to
477.80 463.50 473.75 2.55 112.99
AVERAGE VOLUME
5-Day 17594528.60
10-Day 560574.00
30-Day 5909387.30
2384933
403.29 409.81 384.08 373.65 -17.1 1.87

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

19-Oct-17

473.75 11.8 (2.55%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 471.84
ICICI Bank
Add to
261.00 256.60 257.85 -2.01 98.57
AVERAGE VOLUME
5-Day 14185388.20
10-Day 1150608.00
30-Day 14140118.27
3822821
279.69 285.93 280.40 272.33 17.2 1.71

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

18-Oct-17

263.15 -10.75 (-3.92%)

19-Oct-17

257.85 -5.3 (-2.01%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.45 236.85 258.87
Maruti Suzuki
Add to
7,803.00 7,690.00 7,731.10 -0.68 89.25
AVERAGE VOLUME
5-Day 348051.40
10-Day 16922.70
30-Day 389692.53
115449
7954.41 7828.33 7213.87 6878.87 31.53 6.46

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

19-Oct-17

7731.10 -52.95 (-0.68%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,562.45 7,005.65 7754.30
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
245.25 241.15 242.75 -0.41 83.96
AVERAGE VOLUME
5-Day 13102272.20
10-Day 764435.10
30-Day 12656292.70
3458869
259.78 268.44 282.29 277.57 21.02 1.34

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

19-Oct-17

242.75 -1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.10 219.40 243.59
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.90 89.00 91.25 2.87 71.84
AVERAGE VOLUME
5-Day 26593717.20
10-Day 1896598.50
30-Day 12394955.90
7873347
79.04 82.73 85.44 87.72 -17.18 1.39

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

18-Oct-17

88.70 -1.3 (-1.44%)

19-Oct-17

91.25 2.55 (2.87%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.55 79.85 90.92
Yes Bank
Add to
365.30 355.00 357.80 -1.27 69.23
AVERAGE VOLUME
5-Day 6540865.80
10-Day 306807.70
30-Day 5713699.17
1935015
855.69 1212.19 1434.68 1420.36 22.99 3.72

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

18-Oct-17

362.40 -11.15 (-2.98%)

19-Oct-17

357.80 -4.6 (-1.27%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
398.60 326.20 360.43
MOIL
Add to
250.75 233.50 246.95 6.84 63.54
AVERAGE VOLUME
5-Day 1731431.20
10-Day 165539.00
30-Day 879318.80
2573015
201.78 192.81 172.85 175.47 18.46 2.34

13-Oct-17

207.45 5.15 (2.55%)

16-Oct-17

207.30 -0.15 (-0.07%)

17-Oct-17

205.85 -1.45 (-0.7%)

18-Oct-17

231.15 25.3 (12.29%)

19-Oct-17

246.95 15.8 (6.84%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
277.35 184.95 244.56
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
561.65 547.00 551.25 -1.25 61.03
AVERAGE VOLUME
5-Day 5478919.20
10-Day 654032.30
30-Day 4691973.00
1107197
640.26 696.62 654.30 611.30 23.81 1.02

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

17-Oct-17

562.35 25.95 (4.84%)

18-Oct-17

558.20 -4.15 (-0.74%)

19-Oct-17

551.25 -6.95 (-1.25%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
614.00 502.40 554.76
Tata Motors
Add to
433.10 424.25 426.95 -1.44 56.07
AVERAGE VOLUME
5-Day 5487014.20
10-Day 332695.60
30-Day 7331003.27
1313379
411.18 400.68 436.28 451.02 -48.79 6.97

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

18-Oct-17

433.20 0.9 (0.21%)

19-Oct-17

426.95 -6.25 (-1.44%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
476.50 389.90 428.84
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1,725.00 1,651.35 1,691.00 -2.35 52.82
AVERAGE VOLUME
5-Day 897546.00
10-Day 56817.60
30-Day 960812.20
312361
1757.79 1758.63 1527.72 1452.70 66.18 3.23

13-Oct-17

1721.30 1.45 (0.08%)

16-Oct-17

1727.85 6.55 (0.38%)

17-Oct-17

1778.95 51.1 (2.96%)

18-Oct-17

1731.75 -47.2 (-2.65%)

19-Oct-17

1691.00 -40.75 (-2.35%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
1,956.80 1,601.10 1695.78
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
932.00 925.20 926.95 0.28 50.59
AVERAGE VOLUME
5-Day 2688786.60
10-Day 301897.20
30-Day 4286968.57
545717
908.69 918.90 951.68 958.86 15.15 3.13

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

19-Oct-17

926.95 2.6 (0.28%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.75 831.95 927.39
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
217.65 206.15 211.25 1.91 48.89
AVERAGE VOLUME
5-Day 5265670.20
10-Day 667271.90
30-Day 5428527.43
2314211
190.93 151.94 105.47 93.18 80.02 10.82

13-Oct-17

207.75 -5.35 (-2.51%)

16-Oct-17

199.45 -8.3 (-4%)

17-Oct-17

197.45 -2 (-1%)

18-Oct-17

207.30 9.85 (4.99%)

19-Oct-17

211.25 3.95 (1.91%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
24.79
207.30 187.60 213.70
MAS Financial S
Add to

ACTIONS

  • MAS Financial S Bulk Deal on NSE on Oct-18||Client: ALPHAGREP COMMODITIES PRIVATE LIMITED||Tran: Buy||Qty: 819723||Traded@ 655.40||Close@ 654.40
  • MAS Financial S Bulk Deal on NSE on Oct-18||Client: ALPHAGREP COMMODITIES PRIVATE LIMITED||Tran: Sell||Qty: 819529||Traded@ 655.43||Close@ 654.40
664.00 653.00 658.90 0.69 47.43
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
719867
0.00 0.00 0.00 0.00 0 12.36

18-Oct-17

654.40 195.4 (42.57%)

19-Oct-17

658.90 4.5 (0.69%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
785.25 523.55 659.05
Aditya Birla
Add to

ACTIONS

  • Buy Aditya Birla Capital, says Prakash Gaba
184.45 180.90 183.50 1.97 43.34
AVERAGE VOLUME
5-Day 4813806.20
10-Day 580545.10
30-Day 6804836.67
2362093
188.34 0.00 0.00 0.00 0 7.24

13-Oct-17

183.25 5.15 (2.89%)

16-Oct-17

180.80 -2.45 (-1.34%)

17-Oct-17

182.05 1.25 (0.69%)

18-Oct-17

179.95 -2.1 (-1.15%)

19-Oct-17

183.50 3.55 (1.97%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 62.19%
8-Day 65.58%
60.37
218.45 145.65 183.31
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
217.50 211.00 214.45 -0.51 40.10
AVERAGE VOLUME
5-Day 8404110.40
10-Day 1319762.50
30-Day 13586607.03
1870041
226.92 229.62 186.76 159.88 -630.74 1.65

13-Oct-17

214.95 -7.55 (-3.39%)

16-Oct-17

208.25 -6.7 (-3.12%)

17-Oct-17

215.10 6.85 (3.29%)

18-Oct-17

215.55 0.45 (0.21%)

19-Oct-17

214.45 -1.1 (-0.51%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 23.34%
8-Day 20.82%
19.11
237.10 194.00 215.56
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
460.85 445.10 450.00 -1.03 39.88
AVERAGE VOLUME
5-Day 2521589.00
10-Day 552631.40
30-Day 4572388.40
886297
380.13 329.55 203.04 176.72 67.26 4.75

13-Oct-17

457.45 9.3 (2.08%)

16-Oct-17

451.35 -6.1 (-1.33%)

17-Oct-17

439.05 -12.3 (-2.73%)

18-Oct-17

454.70 15.65 (3.56%)

19-Oct-17

450.00 -4.7 (-1.03%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 32.44%
8-Day 28.22%
45.90
477.40 432.00 454.58
Avenue Supermar
Add to
1,177.70 1,162.00 1,167.40 0.66 39.79
AVERAGE VOLUME
5-Day 1684158.60
10-Day 263981.90
30-Day 1369243.70
340842
1116.66 1059.43 0.00 0.00 118.64 18.99

13-Oct-17

1229.90 -38.75 (-3.05%)

16-Oct-17

1232.45 2.55 (0.21%)

17-Oct-17

1220.00 -12.45 (-1.01%)

18-Oct-17

1159.70 -60.3 (-4.94%)

19-Oct-17

1167.40 7.7 (0.66%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 26.04%
8-Day 26.36%
29.72
1,391.60 927.80 1169.22
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics has hit 52wk low of Rs 90.50 on NSE
96.50 92.55 95.60 4.71 38.25
AVERAGE VOLUME
5-Day 2426896.60
10-Day 698825.40
30-Day 2691767.33
4001197
96.07 101.24 0.00 0.00 0 13.28

13-Oct-17

93.80 -0.3 (-0.32%)

16-Oct-17

93.15 -0.65 (-0.69%)

17-Oct-17

91.90 -1.25 (-1.34%)

18-Oct-17

91.30 -0.6 (-0.65%)

19-Oct-17

95.60 4.3 (4.71%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 62.53%
8-Day 60.32%
71.82
109.55 73.05 95.58
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
223.00 214.25 216.85 0.25 37.88
AVERAGE VOLUME
5-Day 4962874.60
10-Day 816298.40
30-Day 4084919.40
1746781
176.67 160.31 126.91 113.52 235.71 7.91

13-Oct-17

206.30 17.95 (9.53%)

16-Oct-17

214.10 7.8 (3.78%)

17-Oct-17

217.40 3.3 (1.54%)

18-Oct-17

216.30 -1.1 (-0.51%)

19-Oct-17

216.85 0.55 (0.25%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
259.55 173.05 218.88
Granules India
Add to
146.20 142.05 143.65 0.81 33.65
AVERAGE VOLUME
5-Day 3416695.60
10-Day 413779.20
30-Day 2709337.97
2342416
126.37 125.69 135.34 131.54 25.56 4.11

13-Oct-17

136.15 1.75 (1.3%)

16-Oct-17

140.70 4.55 (3.34%)

17-Oct-17

142.85 2.15 (1.53%)

18-Oct-17

142.50 -0.35 (-0.25%)

19-Oct-17

143.65 1.15 (0.81%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.39%
8-Day 31.43%
27.84
156.75 128.25 144.64
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day,150-Day Moving Average today.
127.00 122.35 125.60 2.45 33.63
AVERAGE VOLUME
5-Day 2935155.80
10-Day 523704.70
30-Day 4014115.00
2677513
123.07 122.08 124.21 115.26 292.09 3.67

13-Oct-17

119.85 -0.25 (-0.21%)

16-Oct-17

117.40 -2.45 (-2.04%)

17-Oct-17

118.10 0.7 (0.6%)

18-Oct-17

122.60 4.5 (3.81%)

19-Oct-17

125.60 3 (2.45%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 17.74%
8-Day 15.23%
18.45
129.90 106.30 125.01
Raymond
Add to
901.95 885.00 892.55 0.80 33.60
AVERAGE VOLUME
5-Day 634843.40
10-Day 65699.70
30-Day 790005.50
376472
854.96 820.58 760.03 704.03 142.35 4.48

13-Oct-17

848.25 3.8 (0.45%)

16-Oct-17

855.60 7.35 (0.87%)

17-Oct-17

861.15 5.55 (0.65%)

18-Oct-17

885.50 24.35 (2.83%)

19-Oct-17

892.55 7.05 (0.8%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 22.62%
8-Day 24.61%
30.59
974.05 796.95 895.55
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
271.30 269.00 269.65 -0.26 33.32
AVERAGE VOLUME
5-Day 8057497.80
10-Day 417840.10
30-Day 11150985.07
1235750
267.39 272.13 287.45 280.74 31.65 7.24

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

19-Oct-17

269.65 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
297.35 243.35 269.90
Bajaj Finance
Add to
1,872.80 1,832.00 1,845.90 -1.21 31.35
AVERAGE VOLUME
5-Day 1232979.40
10-Day 143321.40
30-Day 1255529.60
169845
1891.12 1834.98 1516.98 1388.87 49.18 11.08

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

18-Oct-17

1868.50 1.4 (0.07%)

19-Oct-17

1845.90 -22.6 (-1.21%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,053.80 1,680.40 1854.35
Delta Corp
Add to
232.10 225.05 227.60 -1.04 30.36
AVERAGE VOLUME
5-Day 3765207.40
10-Day 1059611.60
30-Day 4643370.40
1334111
206.18 195.05 175.43 165.05 104.88 6.35

13-Oct-17

228.30 -2.5 (-1.08%)

16-Oct-17

227.75 -0.55 (-0.24%)

17-Oct-17

223.20 -4.55 (-2%)

18-Oct-17

230.00 6.8 (3.05%)

19-Oct-17

227.60 -2.4 (-1.04%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.85%
8-Day 26.75%
32.40
276.00 184.00 229.20
Larsen
Add to
1,147.05 1,137.00 1,139.75 -0.14 30.19
AVERAGE VOLUME
5-Day 1120685.20
10-Day 138295.50
30-Day 2043934.00
264888
1169.15 1156.05 1146.71 1102.42 29.21 3.92

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

17-Oct-17

1148.75 4.05 (0.35%)

18-Oct-17

1141.40 -7.35 (-0.64%)

19-Oct-17

1139.75 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,255.50 1,027.30 1141.41
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,094.00 1,070.60 1,077.75 -1.66 29.95
AVERAGE VOLUME
5-Day 1807993.40
10-Day 52459.50
30-Day 1879847.03
277916
1030.03 1011.22 962.86 914.35 57.3 7.42

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

18-Oct-17

1095.90 17.3 (1.6%)

19-Oct-17

1077.75 -18.15 (-1.66%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,205.45 986.35 1087.31
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
711.00 702.90 705.50 -0.58 28.96
AVERAGE VOLUME
5-Day 4090983.40
10-Day 405334.50
30-Day 4486797.07
410438
676.70 657.80 554.92 531.71 20.3 1.38

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

18-Oct-17

709.60 -2.9 (-0.41%)

19-Oct-17

705.50 -4.1 (-0.58%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
780.55 638.65 707.20
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on BSE||Qty: 255,947||Deal Price: 265.05||Value (cr): 6.78||Time: 09:35am
297.80 285.60 288.70 -2.58 28.49
AVERAGE VOLUME
5-Day 3240125.20
10-Day 1089521.10
30-Day 4366301.50
986677
266.04 242.41 170.75 134.99 300.73 43.61

13-Oct-17

281.80 -8.7 (-2.99%)

16-Oct-17

292.00 10.2 (3.62%)

17-Oct-17

298.95 6.95 (2.38%)

18-Oct-17

296.35 -2.6 (-0.87%)

19-Oct-17

288.70 -7.65 (-2.58%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 31.11%
8-Day 30.86%
32.68
355.60 237.10 291.98
Federal Bank
Add to
126.40 123.50 124.20 -1.78 28.15
AVERAGE VOLUME
5-Day 24983561.60
10-Day 1043222.50
30-Day 10800160.17
2266162
116.21 113.18 109.28 101.79 25.93 2.7

13-Oct-17

117.20 -0.85 (-0.72%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.95 1.15 (0.92%)

18-Oct-17

126.45 0.5 (0.4%)

19-Oct-17

124.20 -2.25 (-1.78%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
139.05 113.85 125.03
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank, Karnataka Bank: Amit Gupta
32.50 31.80 32.10 0.00 27.52
AVERAGE VOLUME
5-Day 24568981.40
10-Day 4200091.20
30-Day 25857492.50
8572870
29.93 29.07 26.97 25.15 19.81 1.26

13-Oct-17

32.35 1.05 (3.35%)

16-Oct-17

32.30 -0.05 (-0.15%)

17-Oct-17

32.05 -0.25 (-0.77%)

18-Oct-17

32.10 0.05 (0.16%)

19-Oct-17

32.10 0 (0%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 22.89%
8-Day 20.87%
25.69
35.30 28.90 32.18
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
81.90 79.50 80.70 -0.55 27.50
AVERAGE VOLUME
5-Day 9122394.20
10-Day 2343881.10
30-Day 16053470.77
3407916
76.53 72.11 67.17 66.00 620.77 1.57

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

18-Oct-17

81.15 -1.05 (-1.28%)

19-Oct-17

80.70 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
89.25 73.05 81.03
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
19.20 18.45 18.80 -0.53 27.29
AVERAGE VOLUME
5-Day 67384765.20
10-Day 8526551.60
30-Day 103747804.03
14516160
19.25 20.87 17.88 16.51 -1.53 0.6

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.20 -0.55 (-2.78%)

17-Oct-17

19.35 0.15 (0.78%)

18-Oct-17

18.90 -0.45 (-2.33%)

19-Oct-17

18.80 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.75%
8-Day 13.41%
9.54
20.75 17.05 18.90
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
1,725.00 1,673.10 1,691.85 -1.93 26.92
AVERAGE VOLUME
5-Day 624699.40
10-Day 89967.80
30-Day 548569.00
159088
1309.75 1158.61 971.09 881.50 -9399.17 36.09

13-Oct-17

1528.50 38.35 (2.57%)

16-Oct-17

1544.00 15.5 (1.01%)

17-Oct-17

1649.20 105.2 (6.81%)

18-Oct-17

1725.20 76 (4.61%)

19-Oct-17

1691.85 -33.35 (-1.93%)

DELIVERY AVERAGES
3-Day 11.78%
5-Day 13.56%
8-Day 15.43%
9.88
1,979.00 1,319.40 1703.34
HDFC Bank
Add to
1,865.00 1,840.65 1,848.40 -1.08 26.34
AVERAGE VOLUME
5-Day 840901.20
10-Day 45337.50
30-Day 1604733.87
142502
1820.75 1796.85 1660.67 1571.22 31.41 5.34

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

18-Oct-17

1868.50 17.25 (0.93%)

19-Oct-17

1848.40 -20.1 (-1.08%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,055.35 1,681.65 1853.97
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
256.30 251.00 253.60 0.92 25.79
AVERAGE VOLUME
5-Day 2765883.60
10-Day 322198.10
30-Day 1720502.10
1016903
220.58 214.77 202.12 195.70 63.08 13.63

13-Oct-17

243.35 1.4 (0.58%)

16-Oct-17

239.55 -3.8 (-1.56%)

17-Oct-17

250.25 10.7 (4.47%)

18-Oct-17

251.30 1.05 (0.42%)

19-Oct-17

253.60 2.3 (0.92%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
276.40 226.20 254.12
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
426.75 410.00 416.15 -2.45 25.55
AVERAGE VOLUME
5-Day 1961922.20
10-Day 193809.40
30-Day 2381804.87
613922
394.68 383.36 433.91 433.88 24.36 3.24

13-Oct-17

411.35 1.15 (0.28%)

16-Oct-17

409.15 -2.2 (-0.53%)

17-Oct-17

411.25 2.1 (0.51%)

18-Oct-17

426.60 15.35 (3.73%)

19-Oct-17

416.15 -10.45 (-2.45%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 10.28%
8-Day 9.51%
11.06
469.25 383.95 418.96
Indiabulls Hsg
Add to
1,372.30 1,351.35 1,360.70 0.17 25.49
AVERAGE VOLUME
5-Day 1309976.20
10-Day 54118.30
30-Day 1549555.80
187318
1275.92 1246.92 1129.31 1043.81 19.57 4.86

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

18-Oct-17

1358.40 32.7 (2.47%)

19-Oct-17

1360.70 2.3 (0.17%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,494.20 1,222.60 1364.18
M&M
Add to
1,379.00 1,360.10 1,375.75 0.38 24.10
AVERAGE VOLUME
5-Day 701858.20
10-Day 60279.90
30-Day 1048884.43
175195
1301.04 1325.91 1342.68 1323.41 22.69 3.33

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

19-Oct-17

1375.75 5.2 (0.38%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,507.60 1,233.50 1374.61
IDFC
Add to
64.65 63.00 63.60 0.47 23.77
AVERAGE VOLUME
5-Day 13825576.00
10-Day 2350243.60
30-Day 13039901.10
3738092
61.46 59.21 58.42 57.59 192.73 1.05

13-Oct-17

66.20 -0.35 (-0.53%)

16-Oct-17

65.45 -0.75 (-1.13%)

17-Oct-17

64.95 -0.5 (-0.76%)

18-Oct-17

63.30 -1.65 (-2.54%)

19-Oct-17

63.60 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
69.60 57.00 63.86
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 256.00 today.
259.45 251.40 253.70 -1.95 23.71
AVERAGE VOLUME
5-Day 2721431.40
10-Day 416853.80
30-Day 3775865.80
934388
255.69 250.14 216.83 208.95 21.05 2.55

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

18-Oct-17

258.75 -1.5 (-0.58%)

19-Oct-17

253.70 -5.05 (-1.95%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
284.60 232.90 255.46
Sun Pharma
Add to
543.00 532.00 535.75 -0.82 23.30
AVERAGE VOLUME
5-Day 3510774.40
10-Day 289306.80
30-Day 5280884.00
434929
514.54 500.28 567.77 589.86 -109.34 6.16

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

18-Oct-17

540.20 -7 (-1.28%)

19-Oct-17

535.75 -4.45 (-0.82%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
594.20 486.20 537.90
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
49.25 47.00 47.90 0.63 23.05
AVERAGE VOLUME
5-Day 6633751.40
10-Day 1928892.80
30-Day 4343184.07
4812304
39.19 36.73 35.84 35.03 2395 1.62

13-Oct-17

43.85 -1.65 (-3.63%)

16-Oct-17

42.10 -1.75 (-3.99%)

17-Oct-17

44.75 2.65 (6.29%)

18-Oct-17

47.60 2.85 (6.37%)

19-Oct-17

47.90 0.3 (0.63%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 30.68%
8-Day 32.19%
29.05
57.10 38.10 48.14
DLF
Add to
178.45 173.60 175.25 -1.74 22.27
AVERAGE VOLUME
5-Day 6183945.80
10-Day 524122.00
30-Day 7475919.67
1270942
178.32 179.61 182.17 171.01 43.81 2.13

13-Oct-17

172.95 0.1 (0.06%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.75 5.8 (3.35%)

18-Oct-17

178.35 -0.4 (-0.22%)

19-Oct-17

175.25 -3.1 (-1.74%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.15 160.55 176.38
IndusInd Bank
Add to
1,713.85 1,680.10 1,690.85 -1.02 21.84
AVERAGE VOLUME
5-Day 1522729.60
10-Day 49188.10
30-Day 1353601.07
129154
1713.60 1687.58 1548.92 1478.04 31.44 5

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

18-Oct-17

1708.30 0.6 (0.04%)

19-Oct-17

1690.85 -17.45 (-1.02%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,879.10 1,537.50 1696.61
Jindal Steel
Add to
161.75 157.80 159.95 -0.78 21.71
AVERAGE VOLUME
5-Day 7725844.60
10-Day 1110702.40
30-Day 7983626.93
1357181
148.70 143.47 131.25 121.79 -16.49 0.67

13-Oct-17

162.65 0.95 (0.59%)

16-Oct-17

164.60 1.95 (1.2%)

17-Oct-17

161.75 -2.85 (-1.73%)

18-Oct-17

161.20 -0.55 (-0.34%)

19-Oct-17

159.95 -1.25 (-0.78%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.78%
8-Day 20.99%
21.91
177.30 145.10 160.47
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
798.00 785.10 793.70 0.55 21.46
AVERAGE VOLUME
5-Day 820194.00
10-Day 104719.40
30-Day 1295488.83
270417
804.33 815.25 815.59 788.76 2267.71 5.26

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

18-Oct-17

789.35 -16.55 (-2.05%)

19-Oct-17

793.70 4.35 (0.55%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
868.25 710.45 793.50
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,754.75 1,738.90 1,745.75 -0.33 20.92
AVERAGE VOLUME
5-Day 1734346.20
10-Day 77139.90
30-Day 2351975.33
119832
1761.04 1754.73 1639.85 1563.22 39.07 7.03

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

18-Oct-17

1751.55 -8.2 (-0.47%)

19-Oct-17

1745.75 -5.8 (-0.33%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,926.70 1,576.40 1747.64
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
175.50 171.30 172.05 -1.38 20.91
AVERAGE VOLUME
5-Day 5229855.80
10-Day 279876.00
30-Day 8371245.20
1215089
168.06 165.10 171.82 178.00 12.58 1.19

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

19-Oct-17

172.05 -2.4 (-1.38%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
191.85 157.05 172.85
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 248.74 today.
264.50 258.30 261.05 0.71 20.75
AVERAGE VOLUME
5-Day 1294398.00
10-Day 343352.20
30-Day 747750.20
794886
226.84 228.84 242.84 248.82 5.9 1.93

13-Oct-17

241.15 -7.7 (-3.09%)

16-Oct-17

237.05 -4.1 (-1.7%)

17-Oct-17

247.95 10.9 (4.6%)

18-Oct-17

259.20 11.25 (4.54%)

19-Oct-17

261.05 1.85 (0.71%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 39.79%
8-Day 41.48%
44.48
311.00 207.40 262.40
Bank of Baroda
Add to
136.90 134.05 134.90 -1.32 20.38
AVERAGE VOLUME
5-Day 4838609.00
10-Day 419522.00
30-Day 9123035.17
1510641
140.71 141.74 161.99 162.50 26.82 0.77

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

18-Oct-17

136.70 -2.45 (-1.76%)

19-Oct-17

134.90 -1.8 (-1.32%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
153.05 125.25 135.44
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
399.00 392.00 395.90 1.07 20.06
AVERAGE VOLUME
5-Day 891800.60
10-Day 89388.50
30-Day 1272048.77
506787
408.83 417.02 420.69 403.15 33.75 8.88

13-Oct-17

405.30 -0.85 (-0.21%)

16-Oct-17

395.00 -10.3 (-2.54%)

17-Oct-17

391.90 -3.1 (-0.78%)

18-Oct-17

391.70 -0.2 (-0.05%)

19-Oct-17

395.90 4.2 (1.07%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
430.85 352.55 396.14
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
220.00 212.00 215.25 1.56 19.94
AVERAGE VOLUME
5-Day 4244218.80
10-Day 382781.50
30-Day 1696107.97
926477
175.22 168.76 140.66 136.18 34 2.78

13-Oct-17

186.65 9.45 (5.33%)

16-Oct-17

214.75 28.1 (15.05%)

17-Oct-17

214.85 0.1 (0.05%)

18-Oct-17

211.95 -2.9 (-1.35%)

19-Oct-17

215.25 3.3 (1.56%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
254.30 169.60 216.02
Interglobe Avi
Add to
1,173.75 1,140.00 1,158.85 0.84 19.93
AVERAGE VOLUME
5-Day 374290.20
10-Day 19786.10
30-Day 681048.83
171975
1132.11 1178.85 1151.98 1079.80 23.69 11.71

13-Oct-17

1128.05 -6.25 (-0.55%)

16-Oct-17

1121.45 -6.6 (-0.59%)

17-Oct-17

1109.55 -11.9 (-1.06%)

18-Oct-17

1149.15 39.6 (3.57%)

19-Oct-17

1158.85 9.7 (0.84%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,264.05 1,034.25 1164.43
NOCIL
Add to
187.90 183.00 184.35 0.14 19.42
AVERAGE VOLUME
5-Day 1991415.40
10-Day 491689.60
30-Day 1437055.87
1053429
153.74 146.57 121.53 110.47 23.01 5.09

13-Oct-17

167.95 -2.8 (-1.64%)

16-Oct-17

171.80 3.85 (2.29%)

17-Oct-17

177.45 5.65 (3.29%)

18-Oct-17

184.10 6.65 (3.75%)

19-Oct-17

184.35 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 26.06%
8-Day 26.42%
22.68
220.90 147.30 185.06
Bajaj Auto
Add to
3,240.65 3,198.10 3,217.95 -0.27 19.40
AVERAGE VOLUME
5-Day 356068.60
10-Day 23443.70
30-Day 292304.87
60297
3087.58 2979.98 2891.38 2862.40 24.75 5.47

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

19-Oct-17

3217.95 -8.85 (-0.27%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3222.89
Century
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
1,347.60 1,306.00 1,319.30 -1.74 19.31
AVERAGE VOLUME
5-Day 447350.60
10-Day 35078.50
30-Day 581529.37
146358
1279.89 1256.74 1159.40 1090.04 69.47 5.94

13-Oct-17

1289.70 -0.5 (-0.04%)

16-Oct-17

1288.35 -1.35 (-0.1%)

17-Oct-17

1306.15 17.8 (1.38%)

18-Oct-17

1342.70 36.55 (2.8%)

19-Oct-17

1319.30 -23.4 (-1.74%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
35.27
1,476.95 1,208.45 1327.46
Reliance Infra
Add to
462.65 450.05 453.80 -2.01 19.18
AVERAGE VOLUME
5-Day 1455453.00
10-Day 254347.00
30-Day 1730476.83
422664
479.85 485.84 520.65 523.05 9.12 0.57

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

18-Oct-17

463.10 1.7 (0.37%)

19-Oct-17

453.80 -9.3 (-2.01%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
509.40 416.80 456.42
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
207.65 203.45 204.95 -1.21 19.17
AVERAGE VOLUME
5-Day 3472139.20
10-Day 507134.90
30-Day 5948707.97
935335
201.28 193.69 155.91 143.24 147.45 9.2

13-Oct-17

204.60 1.5 (0.74%)

16-Oct-17

203.75 -0.85 (-0.42%)

17-Oct-17

205.90 2.15 (1.06%)

18-Oct-17

207.45 1.55 (0.75%)

19-Oct-17

204.95 -2.5 (-1.21%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.65%
8-Day 26.45%
26.63
228.15 186.75 205.69
Ashok Leyland
Add to
130.45 128.35 129.15 -1.11 19.16
AVERAGE VOLUME
5-Day 5546193.20
10-Day 614375.10
30-Day 9424098.77
1483924
120.43 114.88 100.08 97.40 35.38 6.16

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

18-Oct-17

130.60 2.15 (1.67%)

19-Oct-17

129.15 -1.45 (-1.11%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.25 115.65 129.68
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet Block Deal on NSE||Qty: 878,641||Deal Price: 615.60||Value (cr): 54.09||Time: 09:44am
601.70 588.10 592.60 -1.26 19.08
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
321920
0.00 0.00 0.00 0.00 0 12.51

16-Oct-17

595.65 135.65 (29.49%)

17-Oct-17

587.80 -7.85 (-1.32%)

18-Oct-17

600.15 12.35 (2.1%)

19-Oct-17

592.60 -7.55 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.58
738.70 492.50 596.87
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
330.90 326.50 327.95 -1.06 18.95
AVERAGE VOLUME
5-Day 7766470.80
10-Day 606078.30
30-Day 9550553.63
577701
321.85 313.76 271.74 266.16 10.07 1.53

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

18-Oct-17

331.45 -2.9 (-0.87%)

19-Oct-17

327.95 -3.5 (-1.06%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
364.55 298.35 328.79
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
138.70 127.40 131.15 -0.27 18.91
AVERAGE VOLUME
5-Day 4458817.80
10-Day 1220411.30
30-Day 6976338.70
1442015
135.34 138.39 120.57 122.61 -437.17 8.84

13-Oct-17

128.00 2 (1.59%)

16-Oct-17

126.70 -1.3 (-1.02%)

17-Oct-17

128.85 2.15 (1.7%)

18-Oct-17

131.50 2.65 (2.06%)

19-Oct-17

131.15 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 22.31%
8-Day 24.55%
10.94
144.65 118.35 132.61
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
249.75 243.00 248.15 1.93 18.80
AVERAGE VOLUME
5-Day 1522874.00
10-Day 145227.90
30-Day 1212898.13
757624
222.77 217.06 206.33 203.58 20.66 1.73

13-Oct-17

233.10 7 (3.1%)

16-Oct-17

234.75 1.65 (0.71%)

17-Oct-17

242.10 7.35 (3.13%)

18-Oct-17

243.45 1.35 (0.56%)

19-Oct-17

248.15 4.7 (1.93%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
267.75 219.15 247.50
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 137.24 today.
139.30 136.20 137.70 0.51 18.74
AVERAGE VOLUME
5-Day 2252381.20
10-Day 513693.00
30-Day 2483625.83
1361278
136.95 136.46 129.88 125.53 13.27 0.83

13-Oct-17

135.15 -0.9 (-0.66%)

16-Oct-17

134.85 -0.3 (-0.22%)

17-Oct-17

136.70 1.85 (1.37%)

18-Oct-17

137.00 0.3 (0.22%)

19-Oct-17

137.70 0.7 (0.51%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 30.08%
8-Day 28.32%
37.27
150.70 123.30 138.06
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day Moving Average of 522.06 today.
526.50 517.10 521.00 -0.24 18.45
AVERAGE VOLUME
5-Day 1048554.60
10-Day 87871.20
30-Day 1140743.20
354170
521.44 519.95 528.32 496.57 44.23 4.95

13-Oct-17

517.50 0.95 (0.18%)

16-Oct-17

521.20 3.7 (0.71%)

17-Oct-17

521.85 0.65 (0.12%)

18-Oct-17

522.25 0.4 (0.08%)

19-Oct-17

521.00 -1.25 (-0.24%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 65.01%
8-Day 63.84%
82.01
574.45 470.05 523.03
Aurobindo Pharm
Add to
760.90 750.05 754.05 -0.26 18.31
AVERAGE VOLUME
5-Day 1459519.40
10-Day 157651.70
30-Day 2514450.00
242818
736.95 730.03 679.44 680.42 27.22 5.24

13-Oct-17

745.50 -1.5 (-0.2%)

16-Oct-17

757.75 12.25 (1.64%)

17-Oct-17

764.45 6.7 (0.88%)

18-Oct-17

756.00 -8.45 (-1.11%)

19-Oct-17

754.05 -1.95 (-0.26%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
840.85 688.05 756.18
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,549.95 1,517.45 1,529.70 -0.21 18.25
AVERAGE VOLUME
5-Day 1013698.00
10-Day 65131.10
30-Day 1124987.53
119287
1439.26 1410.71 1178.35 1118.50 139.95 11.84

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

18-Oct-17

1532.95 -49.55 (-3.13%)

19-Oct-17

1529.70 -3.25 (-0.21%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,686.20 1,379.70 1535.78
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.00 870.45 879.85 0.29 17.93
AVERAGE VOLUME
5-Day 706341.60
10-Day 90234.70
30-Day 5436497.13
203741
863.96 785.01 695.47 707.17 25.17 4.32

13-Oct-17

872.70 -11.1 (-1.26%)

16-Oct-17

873.70 1 (0.11%)

17-Oct-17

882.45 8.75 (1%)

18-Oct-17

877.30 -5.15 (-0.58%)

19-Oct-17

879.85 2.55 (0.29%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
965.00 789.60 880.12
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
728.00 713.85 719.60 -0.91 17.90
AVERAGE VOLUME
5-Day 1616560.20
10-Day 120832.30
30-Day 1235124.27
248773
655.34 627.61 621.71 602.26 28.19 2.07

13-Oct-17

689.20 -5.35 (-0.77%)

16-Oct-17

697.80 8.6 (1.25%)

17-Oct-17

722.10 24.3 (3.48%)

18-Oct-17

726.20 4.1 (0.57%)

19-Oct-17

719.60 -6.6 (-0.91%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.90%
8-Day 41.13%
37.55
798.80 653.60 722.21
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day Moving Average of 62.01 today.
66.00 61.00 63.50 9.39 17.64
AVERAGE VOLUME
5-Day 1868684.60
10-Day 222100.80
30-Day 702826.37
2778424
53.12 56.78 61.83 70.09 55.22 1.88

13-Oct-17

47.15 0.15 (0.32%)

16-Oct-17

48.15 1 (2.12%)

17-Oct-17

48.40 0.25 (0.52%)

18-Oct-17

58.05 9.65 (19.94%)

19-Oct-17

63.50 5.45 (9.39%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 60.47%
8-Day 55.94%
62.82
69.65 46.45 63.60
IFB Agro
Add to
665.15 555.00 654.80 18.13 16.40
AVERAGE VOLUME
5-Day 86132.60
10-Day 6382.10
30-Day 19465.27
250415
437.93 422.28 427.45 429.25 20.09 2.17

13-Oct-17

437.45 -7.1 (-1.6%)

16-Oct-17

443.70 6.25 (1.43%)

17-Oct-17

470.20 26.5 (5.97%)

18-Oct-17

554.30 84.1 (17.89%)

19-Oct-17

654.80 100.5 (18.13%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.11%
8-Day 65.45%
65.06
665.15 443.45 635.44
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
2,690.00 2,610.00 2,672.25 2.70 16.12
AVERAGE VOLUME
5-Day 119419.00
10-Day 22541.00
30-Day 143756.30
60332
2194.83 2054.14 1494.48 1269.60 41.68 21.2

13-Oct-17

2498.15 54.35 (2.22%)

16-Oct-17

2524.90 26.75 (1.07%)

17-Oct-17

2588.20 63.3 (2.51%)

18-Oct-17

2601.95 13.75 (0.53%)

19-Oct-17

2672.25 70.3 (2.7%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.60%
8-Day 34.39%
29.84
3,105.80 2,070.60 2664.63
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
275.25 273.15 273.90 -0.51 15.60
AVERAGE VOLUME
5-Day 9414690.60
10-Day 739803.00
30-Day 9067251.37
569539
249.66 243.46 213.39 205.36 39.58 1.3

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

18-Oct-17

275.30 -1.2 (-0.43%)

19-Oct-17

273.90 -1.4 (-0.51%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
302.80 247.80 274.28
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
290.05 284.90 285.80 -1.45 15.52
AVERAGE VOLUME
5-Day 3737462.60
10-Day 812313.90
30-Day 5612664.57
543143
268.89 258.25 265.07 277.57 12.21 12.75

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

18-Oct-17

290.00 -0.05 (-0.02%)

19-Oct-17

285.80 -4.2 (-1.45%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.00 261.00 286.60
UltraTechCement
Add to
4,078.05 4,018.00 4,034.35 -1.41 15.29
AVERAGE VOLUME
5-Day 315528.60
10-Day 14395.50
30-Day 203362.00
37888
4032.98 4015.50 4090.29 3973.69 43.04 4.63

13-Oct-17

4005.00 85.2 (2.17%)

16-Oct-17

4004.25 -0.75 (-0.02%)

17-Oct-17

4089.40 85.15 (2.13%)

18-Oct-17

4092.20 2.8 (0.07%)

19-Oct-17

4034.35 -57.85 (-1.41%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
4,501.40 3,683.00 4036.80
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
465.45 458.45 460.35 -0.64 15.14
AVERAGE VOLUME
5-Day 2641108.40
10-Day 303371.00
30-Day 4586590.87
328896
448.81 451.05 389.62 378.79 13.93 3.82

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.36
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 103.22 today.
103.95 102.50 102.95 -0.77 15.14
AVERAGE VOLUME
5-Day 4412353.00
10-Day 717433.00
30-Day 6757288.90
1470365
103.09 99.98 97.24 94.73 11.34 2.62

13-Oct-17

104.65 2.45 (2.4%)

16-Oct-17

104.30 -0.35 (-0.33%)

17-Oct-17

103.45 -0.85 (-0.81%)

18-Oct-17

103.75 0.3 (0.29%)

19-Oct-17

102.95 -0.8 (-0.77%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 32.94%
8-Day 31.56%
33.75
114.10 93.40 103.27
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
131.50 128.80 129.55 -1.03 14.88
AVERAGE VOLUME
5-Day 4280743.80
10-Day 386494.30
30-Day 5342766.10
1148287
136.72 139.31 148.69 145.38 20.79 0.74

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

18-Oct-17

130.90 -3.5 (-2.6%)

19-Oct-17

129.55 -1.35 (-1.03%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
143.95 117.85 130.00
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
17.00 16.25 16.40 -2.38 14.84
AVERAGE VOLUME
5-Day 23386535.40
10-Day 2650038.90
30-Day 27773102.13
9049260
19.02 20.56 25.87 27.98 -1.86 0.17

13-Oct-17

17.05 0.8 (4.92%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

19-Oct-17

16.40 -0.4 (-2.38%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.45 15.15 16.58
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
291.40 286.50 288.20 -0.81 14.74
AVERAGE VOLUME
5-Day 3013091.60
10-Day 518847.80
30-Day 3825443.83
511582
272.08 260.63 208.15 185.48 166.59 14.29

13-Oct-17

290.30 -4.15 (-1.41%)

16-Oct-17

287.10 -3.2 (-1.1%)

17-Oct-17

295.55 8.45 (2.94%)

18-Oct-17

290.55 -5 (-1.69%)

19-Oct-17

288.20 -2.35 (-0.81%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 37.78%
8-Day 40.35%
33.24
348.65 232.45 289.07
Suzlon Energy
Add to
15.60 15.30 15.40 -0.96 14.19
AVERAGE VOLUME
5-Day 15357413.20
10-Day 3149917.20
30-Day 36297717.93
9215504
16.07 16.21 18.22 17.78 7.51 7.59

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.45 -0.1 (-0.64%)

17-Oct-17

15.50 0.05 (0.32%)

18-Oct-17

15.55 0.05 (0.32%)

19-Oct-17

15.40 -0.15 (-0.96%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 22.12%
8-Day 24.41%
28.16
17.10 14.00 15.43
Bharat Fin
Add to
1,028.95 1,012.00 1,017.40 -0.97 14.07
AVERAGE VOLUME
5-Day 2111885.60
10-Day 132615.70
30-Day 1910811.33
138298
965.53 923.54 819.48 804.15 840.83 5.76

13-Oct-17

1004.00 4.1 (0.41%)

16-Oct-17

1018.45 14.45 (1.44%)

17-Oct-17

1022.35 3.9 (0.38%)

18-Oct-17

1027.40 5.05 (0.49%)

19-Oct-17

1017.40 -10 (-0.97%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.49%
8-Day 28.46%
30.65
1,124.55 920.15 1020.18
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 615,536||Deal Price: 291.30||Value (cr): 17.93||Time: 09:47am
272.80 265.55 267.55 -1.02 13.65
AVERAGE VOLUME
5-Day 1258177.80
10-Day 610241.90
30-Day 4136127.60
510083
240.57 203.13 133.25 120.24 70.04 4.5

13-Oct-17

273.00 -2.65 (-0.96%)

16-Oct-17

270.80 -2.2 (-0.81%)

17-Oct-17

273.05 2.25 (0.83%)

18-Oct-17

270.30 -2.75 (-1.01%)

19-Oct-17

267.55 -2.75 (-1.02%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.36%
8-Day 18.79%
16.21
324.35 216.25 269.04
Meghmani Organi
Add to
103.15 100.10 101.05 -0.39 13.64
AVERAGE VOLUME
5-Day 5165845.20
10-Day 1455782.10
30-Day 4779398.90
1349820
86.65 79.70 55.95 52.40 48.12 4.06

13-Oct-17

94.05 -2.2 (-2.29%)

16-Oct-17

101.20 7.15 (7.6%)

17-Oct-17

103.60 2.4 (2.37%)

18-Oct-17

101.45 -2.15 (-2.08%)

19-Oct-17

101.05 -0.4 (-0.39%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.42%
8-Day 27.82%
25.73
121.70 81.20 101.77
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
87.50 84.55 85.45 -1.89 13.56
AVERAGE VOLUME
5-Day 7004139.20
10-Day 1229227.20
30-Day 7993009.17
1586512
81.23 76.70 71.47 71.19 24.91 1.62

13-Oct-17

85.00 -1.25 (-1.45%)

16-Oct-17

86.10 1.1 (1.29%)

17-Oct-17

88.85 2.75 (3.19%)

18-Oct-17

87.10 -1.75 (-1.97%)

19-Oct-17

85.45 -1.65 (-1.89%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
95.80 78.40 86.10
Tata Motors (D)
Add to
244.00 239.10 241.50 -0.60 13.52
AVERAGE VOLUME
5-Day 1876410.20
10-Day 120495.40
30-Day 3130349.23
559772
231.71 229.29 259.64 271.86 0 3.94

13-Oct-17

238.00 1.65 (0.7%)

16-Oct-17

245.00 7 (2.94%)

17-Oct-17

246.10 1.1 (0.45%)

18-Oct-17

242.95 -3.15 (-1.28%)

19-Oct-17

241.50 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
64.30
267.20 218.70 241.98
Zee Media
Add to
43.35 40.65 42.35 4.18 13.50
AVERAGE VOLUME
5-Day 1721176.00
10-Day 566414.50
30-Day 831787.43
3187422
37.24 36.63 37.41 37.44 53.61 3.08

13-Oct-17

39.45 0.2 (0.51%)

16-Oct-17

39.65 0.2 (0.51%)

17-Oct-17

40.60 0.95 (2.4%)

18-Oct-17

40.65 0.05 (0.12%)

19-Oct-17

42.35 1.7 (4.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.61%
100
48.75 32.55 42.05
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
28.80 27.80 28.10 1.26 13.27
AVERAGE VOLUME
5-Day 11086980.60
10-Day 2777516.60
30-Day 19839424.30
4721588
27.68 23.66 17.39 16.45 33.86 3.34

13-Oct-17

26.00 0.4 (1.56%)

16-Oct-17

26.05 0.05 (0.19%)

17-Oct-17

27.35 1.3 (4.99%)

18-Oct-17

27.75 0.4 (1.46%)

19-Oct-17

28.10 0.35 (1.26%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
25.60 23.20 28.26
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
91.70 85.40 87.85 9.61 13.22
AVERAGE VOLUME
5-Day 464434.40
10-Day 72848.90
30-Day 330861.53
1504495
78.51 75.86 70.20 64.60 19.06 1.05

13-Oct-17

79.95 1.85 (2.37%)

16-Oct-17

81.15 1.2 (1.5%)

17-Oct-17

80.45 -0.7 (-0.86%)

18-Oct-17

80.15 -0.3 (-0.37%)

19-Oct-17

87.85 7.7 (9.61%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 51.64%
8-Day 46.80%
53.96
96.15 64.15 88.16
Piramal Enter
Add to
2,785.50 2,756.05 2,768.95 0.53 12.86
AVERAGE VOLUME
5-Day 200052.80
10-Day 13341.20
30-Day 191304.27
46440
2739.79 2729.01 2635.46 2421.22 85.2 3.31

13-Oct-17

2742.35 -0.1 (-0%)

16-Oct-17

2747.95 5.6 (0.2%)

17-Oct-17

2761.50 13.55 (0.49%)

18-Oct-17

2754.30 -7.2 (-0.26%)

19-Oct-17

2768.95 14.65 (0.53%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,029.70 2,478.90 2773.78
Cochin Shipyard
Add to
572.35 566.00 568.30 0.19 12.83
AVERAGE VOLUME
5-Day 606613.60
10-Day 259801.80
30-Day 1034686.23
225773
543.89 0.00 0.00 0.00 0 3.76

13-Oct-17

573.05 5.2 (0.92%)

16-Oct-17

569.45 -3.6 (-0.63%)

17-Oct-17

567.90 -1.55 (-0.27%)

18-Oct-17

567.20 -0.7 (-0.12%)

19-Oct-17

568.30 1.1 (0.19%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 27.74%
8-Day 25.96%
37.66
680.60 453.80 569.40
Everest Ind
Add to
501.80 477.80 495.75 3.08 12.73
AVERAGE VOLUME
5-Day 730976.40
10-Day 78983.30
30-Day 201817.20
256856
378.87 364.25 322.11 291.43 100.35 2.19

13-Oct-17

414.70 2.5 (0.61%)

16-Oct-17

481.30 66.6 (16.06%)

17-Oct-17

471.70 -9.6 (-1.99%)

18-Oct-17

480.95 9.25 (1.96%)

19-Oct-17

495.75 14.8 (3.08%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 22.49%
8-Day 27.74%
28.01
577.10 384.80 494.33
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
268.00 256.00 263.45 -1.42 12.63
AVERAGE VOLUME
5-Day 3006905.00
10-Day 155768.50
30-Day 3920050.87
479305
238.92 232.48 219.28 212.18 22.38 4.89

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

18-Oct-17

267.25 6.15 (2.36%)

19-Oct-17

263.45 -3.8 (-1.42%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
293.95 240.55 264.15
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on NSE
248.00 230.10 242.25 4.71 12.62
AVERAGE VOLUME
5-Day 2078049.60
10-Day 312447.60
30-Day 494656.87
520753
165.71 157.47 154.94 158.30 23.54 2.33

13-Oct-17

172.45 3.6 (2.13%)

16-Oct-17

206.60 34.15 (19.8%)

17-Oct-17

247.90 41.3 (19.99%)

18-Oct-17

231.35 -16.55 (-6.68%)

19-Oct-17

242.25 10.9 (4.71%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 15.49%
8-Day 15.40%
10.34
272.65 223.15 242.58
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
152.05 145.30 152.05 9.98 12.39
AVERAGE VOLUME
5-Day 2543971.40
10-Day 716161.00
30-Day 1899120.10
814883
91.45 79.39 73.44 74.90 10.75 0.25

13-Oct-17

115.95 2.8 (2.47%)

16-Oct-17

114.30 -1.65 (-1.42%)

17-Oct-17

125.70 11.4 (9.97%)

18-Oct-17

138.25 12.55 (9.98%)

19-Oct-17

152.05 13.8 (9.98%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
138.25 113.15 150.09
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
1,041.25 1,020.90 1,029.30 -0.43 12.31
AVERAGE VOLUME
5-Day 254753.80
10-Day 67317.40
30-Day 493276.77
119597
1031.79 1009.52 931.65 889.31 15.74 1.02

13-Oct-17

1044.15 -0.65 (-0.06%)

16-Oct-17

1031.50 -12.65 (-1.21%)

17-Oct-17

1038.65 7.15 (0.69%)

18-Oct-17

1033.70 -4.95 (-0.48%)

19-Oct-17

1029.30 -4.4 (-0.43%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,137.05 930.35 1034.64
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
68.75 64.00 67.20 5.66 12.30
AVERAGE VOLUME
5-Day 1761443.00
10-Day 196514.80
30-Day 861609.13
1830506
70.26 72.41 81.77 81.43 31.85 3.07

13-Oct-17

65.50 -1.8 (-2.67%)

16-Oct-17

63.60 -1.9 (-2.9%)

17-Oct-17

61.25 -2.35 (-3.69%)

18-Oct-17

63.60 2.35 (3.84%)

19-Oct-17

67.20 3.6 (5.66%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.18%
8-Day 71.64%
72.87
76.30 50.90 66.59
United Spirits
Add to
2,516.90 2,449.80 2,469.10 -1.36 12.28
AVERAGE VOLUME
5-Day 225952.40
10-Day 21331.10
30-Day 265301.13
49735
2493.49 2510.81 2338.44 2299.94 189.93 18.52

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

17-Oct-17

2490.70 71.45 (2.95%)

18-Oct-17

2503.15 12.45 (0.5%)

19-Oct-17

2469.10 -34.05 (-1.36%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 25.80%
8-Day 25.24%
35.97
2,753.45 2,252.85 2484.06
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.05 129.55 130.25 -1.14 12.23
AVERAGE VOLUME
5-Day 5719341.20
10-Day 324487.90
30-Day 4617800.17
938783
126.40 124.99 135.20 134.71 18.66 0.94

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

18-Oct-17

131.75 3.55 (2.77%)

19-Oct-17

130.25 -1.5 (-1.14%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
144.90 118.60 131.07
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
160.25 156.05 157.10 -1.54 12.23
AVERAGE VOLUME
5-Day 4202235.20
10-Day 315206.70
30-Day 6337933.30
778188
159.57 161.94 180.47 171.32 5.06 0.93

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

18-Oct-17

159.55 4.45 (2.87%)

19-Oct-17

157.10 -2.45 (-1.54%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
175.50 143.60 158.17
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
675.00 658.10 663.05 -0.90 12.20
AVERAGE VOLUME
5-Day 1131156.60
10-Day 76324.30
30-Day 1597342.30
184027
649.77 655.26 681.82 648.46 16.79 3.02

13-Oct-17

652.95 1.35 (0.21%)

16-Oct-17

659.55 6.6 (1.01%)

17-Oct-17

670.10 10.55 (1.6%)

18-Oct-17

669.10 -1 (-0.15%)

19-Oct-17

663.05 -6.05 (-0.9%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.19%
8-Day 48.40%
41.88
736.00 602.20 667.20
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
414.45 408.20 409.65 -0.47 12.11
AVERAGE VOLUME
5-Day 2383002.80
10-Day 581651.40
30-Day 4191147.70
295685
413.24 419.07 409.17 399.25 12.93 1.99

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

18-Oct-17

411.60 -2.3 (-0.56%)

19-Oct-17

409.65 -1.95 (-0.47%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
452.75 370.45 410.72
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
94.80 92.70 93.25 -1.11 12.06
AVERAGE VOLUME
5-Day 4447729.60
10-Day 877030.00
30-Day 4000772.43
1292762
87.19 86.74 88.93 87.40 21.89 1.51

13-Oct-17

90.50 1 (1.12%)

16-Oct-17

89.20 -1.3 (-1.44%)

17-Oct-17

90.00 0.8 (0.9%)

18-Oct-17

94.30 4.3 (4.78%)

19-Oct-17

93.25 -1.05 (-1.11%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.52%
8-Day 31.55%
39.49
103.70 84.90 93.90
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 62.79 today.
61.90 60.15 60.60 -1.06 11.94
AVERAGE VOLUME
5-Day 4707646.00
10-Day 1226138.30
30-Day 12405442.33
1969858
62.97 56.01 41.11 37.04 550.91 8.8

13-Oct-17

65.05 -0.6 (-0.91%)

16-Oct-17

63.30 -1.75 (-2.69%)

17-Oct-17

63.15 -0.15 (-0.24%)

18-Oct-17

61.25 -1.9 (-3.01%)

19-Oct-17

60.60 -0.65 (-1.06%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 37.70%
8-Day 35.35%
33.18
73.50 49.00 61.00
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
148.90 145.05 146.00 -0.98 11.83
AVERAGE VOLUME
5-Day 1512021.60
10-Day 273954.00
30-Day 3102463.90
810123
150.17 150.18 173.64 177.41 -109.77 1.77

13-Oct-17

151.80 1.85 (1.23%)

16-Oct-17

150.85 -0.95 (-0.63%)

17-Oct-17

149.55 -1.3 (-0.86%)

18-Oct-17

147.45 -2.1 (-1.4%)

19-Oct-17

146.00 -1.45 (-0.98%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 38.91%
8-Day 42.36%
45.18
162.15 132.75 146.28
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
805.00 755.35 791.35 -1.29 11.78
AVERAGE VOLUME
5-Day 556833.40
10-Day 58490.40
30-Day 764876.53
148848
734.08 708.38 609.66 579.06 60.32 7.67

13-Oct-17

789.50 16.05 (2.08%)

16-Oct-17

783.65 -5.85 (-0.74%)

17-Oct-17

785.00 1.35 (0.17%)

18-Oct-17

801.70 16.7 (2.13%)

19-Oct-17

791.35 -10.35 (-1.29%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.65%
8-Day 25.61%
22.89
863.50 706.50 794.12
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
74.45 70.00 71.80 3.68 11.65
AVERAGE VOLUME
5-Day 1307125.80
10-Day 163477.50
30-Day 572886.83
1622599
61.70 60.50 53.67 50.90 26.79 2.36

13-Oct-17

59.85 0.25 (0.42%)

16-Oct-17

59.30 -0.55 (-0.92%)

17-Oct-17

58.85 -0.45 (-0.76%)

18-Oct-17

69.25 10.4 (17.67%)

19-Oct-17

71.80 2.55 (3.68%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 60.52%
8-Day 47.86%
62.02
83.10 55.40 72.40
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
552.00 544.15 547.35 0.40 11.64
AVERAGE VOLUME
5-Day 1682927.60
10-Day 79177.50
30-Day 1267831.67
212687
509.83 498.24 483.53 463.80 66.43 10.45

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

18-Oct-17

545.15 -3.2 (-0.58%)

19-Oct-17

547.35 2.2 (0.4%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
599.65 490.65 548.67
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
495.20 486.50 489.35 -0.29 11.63
AVERAGE VOLUME
5-Day 4079627.40
10-Day 137545.10
30-Day 2286032.63
237675
522.23 521.21 521.68 515.31 32.62 10.63

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

18-Oct-17

490.75 -4.05 (-0.82%)

19-Oct-17

489.35 -1.4 (-0.29%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
539.80 441.70 491.62
ACC
Add to
1,786.95 1,752.75 1,765.15 -1.04 11.62
AVERAGE VOLUME
5-Day 506648.20
10-Day 23114.60
30-Day 510722.53
65846
1743.95 1765.06 1659.08 1594.50 43.66 3.83

13-Oct-17

1770.05 29 (1.67%)

16-Oct-17

1789.70 19.65 (1.11%)

17-Oct-17

1792.50 2.8 (0.16%)

18-Oct-17

1783.75 -8.75 (-0.49%)

19-Oct-17

1765.15 -18.6 (-1.04%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.89%
8-Day 28.73%
18.99
1,971.75 1,613.25 1769.77
Prakash Ind
Add to
143.80 141.00 142.85 1.56 11.62
AVERAGE VOLUME
5-Day 3216074.60
10-Day 507231.50
30-Day 1415653.73
813580
117.37 117.71 103.18 94.56 12.26 0.98

13-Oct-17

137.95 0.05 (0.04%)

16-Oct-17

136.80 -1.15 (-0.83%)

17-Oct-17

143.40 6.6 (4.82%)

18-Oct-17

140.65 -2.75 (-1.92%)

19-Oct-17

142.85 2.2 (1.56%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.47%
8-Day 42.69%
33.54
168.75 112.55 142.71
Grasim
Add to

ACTIONS

  • Grasim closes below 150-Day Moving Average of 1141.88 today.
1,152.00 1,128.00 1,138.65 -0.70 11.57
AVERAGE VOLUME
5-Day 537255.00
10-Day 19931.30
30-Day 1067527.67
101568
1174.75 1156.38 1142.58 1093.67 47.19 4.6

13-Oct-17

1147.15 11.1 (0.98%)

16-Oct-17

1142.50 -4.65 (-0.41%)

17-Oct-17

1134.50 -8 (-0.7%)

18-Oct-17

1146.65 12.15 (1.07%)

19-Oct-17

1138.65 -8 (-0.7%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 59.83%
8-Day 59.59%
64.71
1,261.30 1,032.00 1145.76
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
548.75 540.00 542.55 -0.45 11.56
AVERAGE VOLUME
5-Day 1144771.40
10-Day 99046.00
30-Day 1308013.40
213010
499.57 487.38 417.81 388.19 50.52 13.94

13-Oct-17

505.05 -0.85 (-0.17%)

16-Oct-17

501.85 -3.2 (-0.63%)

17-Oct-17

539.25 37.4 (7.45%)

18-Oct-17

545.00 5.75 (1.07%)

19-Oct-17

542.55 -2.45 (-0.45%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 40.91%
8-Day 44.56%
37.85
654.00 436.00 544.23
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 57.05 today.
56.70 56.00 56.25 -0.09 11.47
AVERAGE VOLUME
5-Day 8164957.20
10-Day 609054.40
30-Day 6546817.70
2039693
57.90 57.02 59.16 59.89 16.03 1.3

13-Oct-17

59.20 -0.15 (-0.25%)

16-Oct-17

57.95 -1.25 (-2.11%)

17-Oct-17

57.45 -0.5 (-0.86%)

18-Oct-17

56.30 -1.15 (-2%)

19-Oct-17

56.25 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 45.55%
8-Day 42.24%
51.55
67.55 45.05 56.37
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
733.00 712.55 719.75 -1.84 11.37
AVERAGE VOLUME
5-Day 1126859.20
10-Day 156619.70
30-Day 1099648.43
157938
674.90 654.79 636.38 575.90 50.09 4.43

13-Oct-17

710.35 9.85 (1.41%)

16-Oct-17

722.15 11.8 (1.66%)

17-Oct-17

727.40 5.25 (0.73%)

18-Oct-17

733.25 5.85 (0.8%)

19-Oct-17

719.75 -13.5 (-1.84%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 31.91%
8-Day 29.49%
49.77
806.55 659.95 723.66
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 31686.66 today.
31,698.95 31,400.00 31,489.10 -0.10 11.30
AVERAGE VOLUME
5-Day 21855.60
10-Day 1890.60
30-Day 33390.20
3589
31666.88 31458.68 28827.92 27498.78 49.92 21.85

13-Oct-17

31399.25 63.3 (0.2%)

16-Oct-17

31739.95 340.7 (1.09%)

17-Oct-17

31863.50 123.55 (0.39%)

18-Oct-17

31521.35 -342.15 (-1.07%)

19-Oct-17

31489.10 -32.25 (-0.1%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
34,673.45 28,369.25 31531.82
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,387.00 2,362.05 2,373.05 -0.52 11.23
AVERAGE VOLUME
5-Day 283194.80
10-Day 25009.60
30-Day 926905.17
47303
2329.74 2219.93 2486.25 2605.72 40.66 3.39

13-Oct-17

2354.45 -25.4 (-1.07%)

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

18-Oct-17

2385.40 4.05 (0.17%)

19-Oct-17

2373.05 -12.35 (-0.52%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,623.90 2,146.90 2374.37
TCS
Add to
2,595.80 2,571.00 2,583.90 -0.10 11.22
AVERAGE VOLUME
5-Day 832889.20
10-Day 69205.10
30-Day 876283.17
43411
2496.83 2493.81 2455.26 2434.00 20.33 6.34

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

19-Oct-17

2583.90 -2.7 (-0.1%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,845.25 2,327.95 2581.96
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,343.00 5,250.00 5,306.10 -0.17 11.21
AVERAGE VOLUME
5-Day 105833.40
10-Day 14681.30
30-Day 181935.70
21122
5401.84 5375.40 4690.25 4372.99 636.99 30.53

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

17-Oct-17

5356.75 2.45 (0.05%)

18-Oct-17

5315.05 -41.7 (-0.78%)

19-Oct-17

5306.10 -8.95 (-0.17%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
5,892.40 4,821.10 5311.96
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 41,978||Deal Price: 1,361.45||Value (cr): 5.72||Time: 09:17am
1,270.00 1,246.00 1,252.10 -1.00 11.20
AVERAGE VOLUME
5-Day 587395.80
10-Day 136447.80
30-Day 720646.97
89427
1006.77 825.69 486.74 411.87 -179.9 5.74

13-Oct-17

1302.15 73.45 (5.98%)

16-Oct-17

1328.25 26.1 (2%)

17-Oct-17

1242.10 -86.15 (-6.49%)

18-Oct-17

1264.75 22.65 (1.82%)

19-Oct-17

1252.10 -12.65 (-1%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 22.32%
8-Day 23.69%
36.61
1,391.20 1,138.30 1258.60
ICICI Lombard
Add to
723.00 708.05 722.20 0.97 11.17
AVERAGE VOLUME
5-Day 386457.80
10-Day 104048.30
30-Day 0.00
154703
0.00 0.00 0.00 0.00 0 8.79

13-Oct-17

695.05 -5.3 (-0.76%)

16-Oct-17

696.15 1.1 (0.16%)

17-Oct-17

718.25 22.1 (3.17%)

18-Oct-17

715.25 -3 (-0.42%)

19-Oct-17

722.20 6.95 (0.97%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 67.07%
8-Day 69.97%
61.40
858.30 572.20 720.52
India Cements
Add to

ACTIONS

  • India Cements closes below 200-Day Moving Average of 180.35 today.
181.90 175.80 177.55 -1.99 11.02
AVERAGE VOLUME
5-Day 2217314.20
10-Day 237391.90
30-Day 3819672.40
620747
181.39 180.99 190.91 180.67 34.54 1.07

13-Oct-17

180.05 1.2 (0.67%)

16-Oct-17

178.85 -1.2 (-0.67%)

17-Oct-17

181.75 2.9 (1.62%)

18-Oct-17

181.15 -0.6 (-0.33%)

19-Oct-17

177.55 -3.6 (-1.99%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.80%
8-Day 17.98%
21.15
199.25 163.05 178.60
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
55.35 53.70 54.30 -0.64 10.95
AVERAGE VOLUME
5-Day 5399147.40
10-Day 1074637.10
30-Day 9183265.97
2015944
58.77 59.59 77.62 74.66 19.96 0.21

13-Oct-17

55.70 -0.45 (-0.8%)

16-Oct-17

55.65 -0.05 (-0.09%)

17-Oct-17

55.85 0.2 (0.36%)

18-Oct-17

54.65 -1.2 (-2.15%)

19-Oct-17

54.30 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
60.10 49.20 54.57
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
207.95 203.70 204.60 -1.06 10.90
AVERAGE VOLUME
5-Day 2863744.20
10-Day 497223.70
30-Day 3712303.50
532661
207.98 199.89 170.17 161.19 36.34 3.41

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

18-Oct-17

206.80 -3.5 (-1.66%)

19-Oct-17

204.60 -2.2 (-1.06%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
227.45 186.15 205.70
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
464.40 458.35 460.25 -0.32 10.81
AVERAGE VOLUME
5-Day 7902804.60
10-Day 99044.10
30-Day 3943607.43
234833
402.95 394.50 379.56 365.65 32.41 5.24

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

18-Oct-17

461.75 -17.45 (-3.64%)

19-Oct-17

460.25 -1.5 (-0.32%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
507.90 415.60 461.21
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
1,211.00 1,185.00 1,196.00 -0.24 10.67
AVERAGE VOLUME
5-Day 146895.40
10-Day 17291.60
30-Day 203696.07
89176
1129.42 1091.68 1008.30 972.62 27.79 6.42

13-Oct-17

1168.25 -11.5 (-0.97%)

16-Oct-17

1166.60 -1.65 (-0.14%)

17-Oct-17

1163.65 -2.95 (-0.25%)

18-Oct-17

1198.90 35.25 (3.03%)

19-Oct-17

1196.00 -2.9 (-0.24%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 33.56%
8-Day 34.55%
40.98
1,318.75 1,079.05 1202.26
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
789.70 772.05 786.50 2.28 10.56
AVERAGE VOLUME
5-Day 467070.20
10-Day 61402.40
30-Day 366439.17
134209
645.43 616.29 499.17 440.73 24.79 5.81

13-Oct-17

716.65 -5.75 (-0.8%)

16-Oct-17

744.40 27.75 (3.87%)

17-Oct-17

798.70 54.3 (7.29%)

18-Oct-17

769.00 -29.7 (-3.72%)

19-Oct-17

786.50 17.5 (2.28%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.67%
8-Day 39.73%
29.99
922.80 615.20 784.95
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,569.00 1,547.00 1,555.15 -1.18 10.50
AVERAGE VOLUME
5-Day 389447.20
10-Day 21434.10
30-Day 569710.30
67527
1461.18 1381.12 1169.70 1123.36 37.26 7.44

13-Oct-17

1521.85 -6.45 (-0.42%)

16-Oct-17

1523.25 1.4 (0.09%)

17-Oct-17

1497.50 -25.75 (-1.69%)

18-Oct-17

1573.75 76.25 (5.09%)

19-Oct-17

1555.15 -18.6 (-1.18%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.08%
8-Day 39.70%
63.19
1,731.10 1,416.40 1558.01
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
516.45 504.80 508.15 -1.06 10.48
AVERAGE VOLUME
5-Day 2947942.40
10-Day 173737.10
30-Day 4706138.50
206300
494.19 499.65 475.57 469.22 17.89 3.69

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

19-Oct-17

508.15 -5.45 (-1.06%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
564.00 461.50 510.33
Sterlite Techno
Add to
261.20 254.45 258.45 0.56 10.43
AVERAGE VOLUME
5-Day 2368055.60
10-Day 1068919.10
30-Day 1937148.80
403720
235.24 230.70 181.70 166.04 55.7 10.65

13-Oct-17

268.60 -3.55 (-1.3%)

16-Oct-17

262.45 -6.15 (-2.29%)

17-Oct-17

262.45 0 (0%)

18-Oct-17

257.00 -5.45 (-2.08%)

19-Oct-17

258.45 1.45 (0.56%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
308.40 205.60 258.24
TVS Motor
Add to
694.95 677.95 683.65 -0.91 10.41
AVERAGE VOLUME
5-Day 1043285.40
10-Day 81747.60
30-Day 1018561.00
152258
660.08 632.31 556.42 517.45 57.35 13.49

13-Oct-17

699.75 7.45 (1.08%)

16-Oct-17

699.75 0 (0%)

17-Oct-17

689.35 -10.4 (-1.49%)

18-Oct-17

689.95 0.6 (0.09%)

19-Oct-17

683.65 -6.3 (-0.91%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 54.94%
8-Day 47.89%
56.21
758.90 621.00 686.73
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2,670.00 2,508.90 2,592.90 1.57 10.36
AVERAGE VOLUME
5-Day 122660.20
10-Day 23345.50
30-Day 26199.77
39949
2031.03 2014.89 1934.07 1805.08 95.71 16.06

13-Oct-17

2026.45 -13.4 (-0.66%)

16-Oct-17

2053.00 26.55 (1.31%)

17-Oct-17

2463.60 410.6 (20%)

18-Oct-17

2552.70 89.1 (3.62%)

19-Oct-17

2592.90 40.2 (1.57%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 19.60%
8-Day 21.57%
14.92
3,063.20 2,042.20 2600.17
V2 Retail
Add to

ACTIONS

  • V2 Retail AGM on Sep 29, 2017||Announcement date: Aug 21, 2017
531.00 512.05 519.75 0.36 10.24
AVERAGE VOLUME
5-Day 853905.40
10-Day 97394.00
30-Day 473153.67
196997
434.45 402.99 280.70 250.06 38.36 4.28

13-Oct-17

448.90 9.8 (2.23%)

16-Oct-17

476.55 27.65 (6.16%)

17-Oct-17

526.65 50.1 (10.51%)

18-Oct-17

517.90 -8.75 (-1.66%)

19-Oct-17

519.75 1.85 (0.36%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 24.10%
8-Day 25.11%
17.96
621.45 414.35 522.87
Jain Irrigation
Add to
95.00 93.00 93.60 -0.85 10.08
AVERAGE VOLUME
5-Day 4649861.20
10-Day 463173.20
30-Day 4202671.20
1076870
98.90 98.26 101.26 99.34 27.45 1.08

13-Oct-17

92.90 -0.2 (-0.21%)

16-Oct-17

93.30 0.4 (0.43%)

17-Oct-17

95.15 1.85 (1.98%)

18-Oct-17

94.40 -0.75 (-0.79%)

19-Oct-17

93.60 -0.8 (-0.85%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
103.80 85.00 93.89
Biocon
Add to
386.20 373.25 376.25 -1.52 10.03
AVERAGE VOLUME
5-Day 1096881.00
10-Day 274565.20
30-Day 1899627.67
266606
352.61 346.06 352.61 351.35 52.18 6.26

13-Oct-17

370.65 -1.2 (-0.32%)

16-Oct-17

375.00 4.35 (1.17%)

17-Oct-17

385.90 10.9 (2.91%)

18-Oct-17

382.05 -3.85 (-1%)

19-Oct-17

376.25 -5.8 (-1.52%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 22.78%
8-Day 20.55%
27.54
424.45 347.35 379.39
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 625.97 today.
627.75 606.10 614.45 -1.63 9.92
AVERAGE VOLUME
5-Day 436820.60
10-Day 81775.60
30-Day 1372113.20
161374
626.03 609.36 644.73 656.87 353.13 5.57

13-Oct-17

630.45 -1.25 (-0.2%)

16-Oct-17

634.10 3.65 (0.58%)

17-Oct-17

634.95 0.85 (0.13%)

18-Oct-17

624.65 -10.3 (-1.62%)

19-Oct-17

614.45 -10.2 (-1.63%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 12.95%
8-Day 12.59%
17.16
687.10 562.20 616.92
Lupin
Add to
1,057.00 1,046.30 1,051.20 0.19 9.89
AVERAGE VOLUME
5-Day 521547.40
10-Day 53579.50
30-Day 1430313.67
94104
1020.61 999.29 1158.02 1237.98 19.66 3.21

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

18-Oct-17

1049.20 -17 (-1.59%)

19-Oct-17

1051.20 2 (0.19%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,154.10 944.30 1053.20
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
614.90 601.00 606.95 -0.97 9.88
AVERAGE VOLUME
5-Day 808803.80
10-Day 71011.40
30-Day 1256273.57
162721
615.96 616.39 539.42 503.85 59.62 12.5

13-Oct-17

625.15 1.7 (0.27%)

16-Oct-17

627.45 2.3 (0.37%)

17-Oct-17

625.75 -1.7 (-0.27%)

18-Oct-17

612.90 -12.85 (-2.05%)

19-Oct-17

606.95 -5.95 (-0.97%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
674.15 551.65 609.32
Karnataka Bank
Add to
160.20 156.10 157.25 -1.44 9.74
AVERAGE VOLUME
5-Day 6447041.00
10-Day 512246.40
30-Day 3105029.63
619433
151.57 149.92 156.40 147.96 10.24 0.86

13-Oct-17

163.45 10.1 (6.59%)

16-Oct-17

160.20 -3.25 (-1.99%)

17-Oct-17

156.95 -3.25 (-2.03%)

18-Oct-17

159.55 2.6 (1.66%)

19-Oct-17

157.25 -2.3 (-1.44%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.71%
8-Day 17.81%
15.09
175.50 143.60 158.05
Jet Airways
Add to
484.70 471.05 476.40 -1.16 9.66
AVERAGE VOLUME
5-Day 831373.60
10-Day 130681.80
30-Day 1393545.93
202811
513.78 538.56 536.13 501.73 15.88 -1.76

13-Oct-17

482.30 -3.95 (-0.81%)

16-Oct-17

478.35 -3.95 (-0.82%)

17-Oct-17

481.80 3.45 (0.72%)

18-Oct-17

482.00 0.2 (0.04%)

19-Oct-17

476.40 -5.6 (-1.16%)

DELIVERY AVERAGES
3-Day 13.05%
5-Day 11.92%
8-Day 11.31%
10.03
530.20 433.80 479.03
Voltas
Add to
538.85 530.80 533.35 -0.76 9.47
AVERAGE VOLUME
5-Day 654303.20
10-Day 52631.30
30-Day 1125465.03
177470
530.82 530.13 477.05 444.69 32.74 5.91

13-Oct-17

532.50 -2.95 (-0.55%)

16-Oct-17

531.75 -0.75 (-0.14%)

17-Oct-17

539.15 7.4 (1.39%)

18-Oct-17

537.45 -1.7 (-0.32%)

19-Oct-17

533.35 -4.1 (-0.76%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 23.83%
8-Day 24.42%
14.19
591.15 483.75 534.86
Hikal
Add to

ACTIONS

  • Hikal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
261.60 254.95 257.85 0.82 9.40
AVERAGE VOLUME
5-Day 678822.20
10-Day 116624.70