Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.90 89.00 91.25 2.87 71.84
AVERAGE VOLUME
5-Day 26040135.20
10-Day 1896476.00
30-Day 12548549.53
7873347
79.04 82.73 85.44 87.72 -17.18 1.39

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

18-Oct-17

88.70 -1.3 (-1.44%)

19-Oct-17

91.25 2.55 (2.87%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.55 79.85 90.92
Bajaj Finance
Add to
1,872.80 1,832.00 1,845.90 -1.21 31.35
AVERAGE VOLUME
5-Day 1402880.40
10-Day 144890.40
30-Day 1341297.83
169845
1891.12 1834.98 1516.98 1388.87 49.18 11.08

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

18-Oct-17

1868.50 1.4 (0.07%)

19-Oct-17

1845.90 -22.6 (-1.21%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,053.80 1,680.40 1854.35
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 256.00 today.
259.45 251.40 253.70 -1.95 23.71
AVERAGE VOLUME
5-Day 3065334.60
10-Day 425054.80
30-Day 3930931.57
934388
255.69 250.14 216.83 208.95 21.05 2.55

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

18-Oct-17

258.75 -1.5 (-0.58%)

19-Oct-17

253.70 -5.05 (-1.95%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
284.60 232.90 255.46
DLF
Add to
178.45 173.60 175.25 -1.74 22.27
AVERAGE VOLUME
5-Day 6927509.80
10-Day 602878.50
30-Day 7781022.93
1270942
178.32 179.61 182.17 171.01 43.81 2.13

13-Oct-17

172.95 0.1 (0.06%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.75 5.8 (3.35%)

18-Oct-17

178.35 -0.4 (-0.22%)

19-Oct-17

175.25 -3.1 (-1.74%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.15 160.55 176.38
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
798.00 785.10 793.70 0.55 21.46
AVERAGE VOLUME
5-Day 891034.00
10-Day 106783.10
30-Day 1305810.97
270417
804.33 815.25 815.59 788.76 2267.71 5.26

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

18-Oct-17

789.35 -16.55 (-2.05%)

19-Oct-17

793.70 4.35 (0.55%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
868.25 710.45 793.50
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
399.00 392.00 395.90 1.07 20.06
AVERAGE VOLUME
5-Day 891992.80
10-Day 92617.30
30-Day 1306608.80
506787
408.83 417.02 420.69 403.15 33.75 8.88

13-Oct-17

405.30 -0.85 (-0.21%)

16-Oct-17

395.00 -10.3 (-2.54%)

17-Oct-17

391.90 -3.1 (-0.78%)

18-Oct-17

391.70 -0.2 (-0.05%)

19-Oct-17

395.90 4.2 (1.07%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
430.85 352.55 396.14
Interglobe Avi
Add to
1,173.75 1,140.00 1,158.85 0.84 19.93
AVERAGE VOLUME
5-Day 381281.20
10-Day 20350.60
30-Day 685986.27
171975
1132.11 1178.85 1151.98 1079.80 23.69 11.71

13-Oct-17

1128.05 -6.25 (-0.55%)

16-Oct-17

1121.45 -6.6 (-0.59%)

17-Oct-17

1109.55 -11.9 (-1.06%)

18-Oct-17

1149.15 39.6 (3.57%)

19-Oct-17

1158.85 9.7 (0.84%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,264.05 1,034.25 1164.43
Ashok Leyland
Add to
130.45 128.35 129.15 -1.11 19.16
AVERAGE VOLUME
5-Day 6456649.80
10-Day 646361.30
30-Day 9700871.80
1483924
120.43 114.88 100.08 97.40 35.38 6.16

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

18-Oct-17

130.60 2.15 (1.67%)

19-Oct-17

129.15 -1.45 (-1.11%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.25 115.65 129.68
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.00 870.45 879.85 0.29 17.93
AVERAGE VOLUME
5-Day 922391.20
10-Day 105867.50
30-Day 5466916.60
203741
863.96 785.01 695.47 707.17 25.17 4.32

13-Oct-17

872.70 -11.1 (-1.26%)

16-Oct-17

873.70 1 (0.11%)

17-Oct-17

882.45 8.75 (1%)

18-Oct-17

877.30 -5.15 (-0.58%)

19-Oct-17

879.85 2.55 (0.29%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
965.00 789.60 880.12
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
465.45 458.45 460.35 -0.64 15.14
AVERAGE VOLUME
5-Day 3149279.40
10-Day 323104.90
30-Day 4652655.90
328896
448.81 451.05 389.62 378.79 13.93 3.82

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.36
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
131.50 128.80 129.55 -1.03 14.88
AVERAGE VOLUME
5-Day 5125308.20
10-Day 419567.20
30-Day 5725331.30
1148287
136.72 139.31 148.69 145.38 20.79 0.74

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

18-Oct-17

130.90 -3.5 (-2.6%)

19-Oct-17

129.55 -1.35 (-1.03%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
143.95 117.85 130.00
Piramal Enter
Add to
2,785.50 2,756.05 2,768.95 0.53 12.86
AVERAGE VOLUME
5-Day 211870.80
10-Day 13577.80
30-Day 196676.20
46440
2739.79 2729.01 2635.46 2421.22 85.2 3.31

13-Oct-17

2742.35 -0.1 (-0%)

16-Oct-17

2747.95 5.6 (0.2%)

17-Oct-17

2761.50 13.55 (0.49%)

18-Oct-17

2754.30 -7.2 (-0.26%)

19-Oct-17

2768.95 14.65 (0.53%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,029.70 2,478.90 2773.78
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
268.00 256.00 263.45 -1.42 12.63
AVERAGE VOLUME
5-Day 3893967.20
10-Day 404021.00
30-Day 3961627.23
479305
238.92 232.48 219.28 212.18 22.38 4.89

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

18-Oct-17

267.25 6.15 (2.36%)

19-Oct-17

263.45 -3.8 (-1.42%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
293.95 240.55 264.15
United Spirits
Add to
2,516.90 2,449.80 2,469.10 -1.36 12.28
AVERAGE VOLUME
5-Day 325445.80
10-Day 21803.60
30-Day 272379.93
49735
2493.49 2510.81 2338.44 2299.94 189.93 18.52

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

17-Oct-17

2490.70 71.45 (2.95%)

18-Oct-17

2503.15 12.45 (0.5%)

19-Oct-17

2469.10 -34.05 (-1.36%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 25.80%
8-Day 25.24%
35.97
2,753.45 2,252.85 2484.06
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.05 129.55 130.25 -1.14 12.23
AVERAGE VOLUME
5-Day 7187372.80
10-Day 356221.70
30-Day 4721966.60
938783
126.40 124.99 135.20 134.71 18.66 0.94

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

18-Oct-17

131.75 3.55 (2.77%)

19-Oct-17

130.25 -1.5 (-1.14%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
144.90 118.60 131.07
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
160.25 156.05 157.10 -1.54 12.23
AVERAGE VOLUME
5-Day 5012619.20
10-Day 336570.80
30-Day 6502750.73
778188
159.57 161.94 180.47 171.32 5.06 0.93

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

18-Oct-17

159.55 4.45 (2.87%)

19-Oct-17

157.10 -2.45 (-1.54%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
175.50 143.60 158.17
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
675.00 658.10 663.05 -0.90 12.20
AVERAGE VOLUME
5-Day 1495430.80
10-Day 80149.40
30-Day 1651128.20
184027
649.77 655.26 681.82 648.46 16.79 3.02

13-Oct-17

652.95 1.35 (0.21%)

16-Oct-17

659.55 6.6 (1.01%)

17-Oct-17

670.10 10.55 (1.6%)

18-Oct-17

669.10 -1 (-0.15%)

19-Oct-17

663.05 -6.05 (-0.9%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.19%
8-Day 48.40%
41.88
736.00 602.20 667.20
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
552.00 544.15 547.35 0.40 11.64
AVERAGE VOLUME
5-Day 1875428.00
10-Day 85547.00
30-Day 1283409.63
212687
509.83 498.24 483.53 463.80 66.43 10.45

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

18-Oct-17

545.15 -3.2 (-0.58%)

19-Oct-17

547.35 2.2 (0.4%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
599.65 490.65 548.67
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,343.00 5,250.00 5,306.10 -0.17 11.21
AVERAGE VOLUME
5-Day 130469.40
10-Day 14962.00
30-Day 189861.47
21122
5401.84 5375.40 4690.25 4372.99 636.99 30.53

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

17-Oct-17

5356.75 2.45 (0.05%)

18-Oct-17

5315.05 -41.7 (-0.78%)

19-Oct-17

5306.10 -8.95 (-0.17%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
5,892.40 4,821.10 5311.96
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
614.90 601.00 606.95 -0.97 9.88
AVERAGE VOLUME
5-Day 1233290.40
10-Day 72242.20
30-Day 1360458.33
162721
615.96 616.39 539.42 503.85 59.62 12.5

13-Oct-17

625.15 1.7 (0.27%)

16-Oct-17

627.45 2.3 (0.37%)

17-Oct-17

625.75 -1.7 (-0.27%)

18-Oct-17

612.90 -12.85 (-2.05%)

19-Oct-17

606.95 -5.95 (-0.97%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
674.15 551.65 609.32
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
828.30 800.60 808.30 -0.67 9.09
AVERAGE VOLUME
5-Day 864888.20
10-Day 76983.10
30-Day 1352273.73
112449
803.25 776.14 807.07 762.06 31.92 7.92

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

18-Oct-17

813.75 -2.05 (-0.25%)

19-Oct-17

808.30 -5.45 (-0.67%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
895.10 732.40 812.59
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
173.85 171.55 172.30 -0.20 8.69
AVERAGE VOLUME
5-Day 3161798.80
10-Day 204403.90
30-Day 3598747.83
504539
169.46 168.51 159.90 154.35 35.24 7.69

13-Oct-17

171.00 1.65 (0.97%)

16-Oct-17

171.70 0.7 (0.41%)

17-Oct-17

170.85 -0.85 (-0.5%)

18-Oct-17

172.65 1.8 (1.05%)

19-Oct-17

172.30 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
187.90 153.80 172.69
Hind Zinc
Add to
325.00 318.30 322.00 -0.37 8.23
AVERAGE VOLUME
5-Day 1480262.00
10-Day 98243.20
30-Day 1570497.63
255654
308.92 301.47 279.58 283.42 14.86 4.42

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

18-Oct-17

323.20 -3.55 (-1.09%)

19-Oct-17

322.00 -1.2 (-0.37%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
355.50 290.90 323.22
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
357.00 352.30 354.95 -0.13 7.97
AVERAGE VOLUME
5-Day 1854919.40
10-Day 173038.50
30-Day 2349569.97
224558
341.11 332.13 302.71 283.83 85.32 29.83

13-Oct-17

355.50 -2.35 (-0.66%)

16-Oct-17

354.95 -0.55 (-0.15%)

17-Oct-17

355.50 0.55 (0.15%)

18-Oct-17

355.40 -0.1 (-0.03%)

19-Oct-17

354.95 -0.45 (-0.13%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
390.90 319.90 355.34
Glenmark
Add to
611.00 606.05 608.55 0.30 7.04
AVERAGE VOLUME
5-Day 546080.20
10-Day 51349.90
30-Day 1058184.87
115727
604.35 609.02 702.38 754.66 9.06 1.82

13-Oct-17

603.10 -0.45 (-0.07%)

16-Oct-17

611.55 8.45 (1.4%)

17-Oct-17

611.25 -0.3 (-0.05%)

18-Oct-17

606.70 -4.55 (-0.74%)

19-Oct-17

608.55 1.85 (0.3%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
667.35 546.05 609.03
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,725.00 4,620.10 4,636.25 -1.06 6.81
AVERAGE VOLUME
5-Day 235748.60
10-Day 6183.50
30-Day 146443.13
14699
4385.77 4311.65 3828.26 3648.38 65.97 21.56

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

18-Oct-17

4685.85 70.55 (1.53%)

19-Oct-17

4636.25 -49.6 (-1.06%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,154.40 4,217.30 4660.21
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.50 84.15 84.60 -0.18 6.52
AVERAGE VOLUME
5-Day 3408505.00
10-Day 552974.70
30-Day 8230952.93
771136
85.84 85.83 97.49 97.02 62.21 0.96

13-Oct-17

84.25 -0.15 (-0.18%)

16-Oct-17

84.05 -0.2 (-0.24%)

17-Oct-17

84.25 0.2 (0.24%)

18-Oct-17

84.75 0.5 (0.59%)

19-Oct-17

84.60 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.65 75.85 84.91
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, Just Dial: Sandeep Wagle
1,393.00 1,343.25 1,362.45 -1.73 5.84
AVERAGE VOLUME
5-Day 190038.60
10-Day 10902.30
30-Day 214803.93
42895
1257.59 1248.93 1295.72 1300.26 38.36 5.18

13-Oct-17

1270.65 -11.2 (-0.87%)

16-Oct-17

1286.50 15.85 (1.25%)

17-Oct-17

1330.10 43.6 (3.39%)

18-Oct-17

1386.45 56.35 (4.24%)

19-Oct-17

1362.45 -24 (-1.73%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 57.36%
8-Day 63.14%
30.75
1,525.05 1,247.85 1369.73
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
59.55 58.85 59.05 -0.76 4.83
AVERAGE VOLUME
5-Day 6141333.80
10-Day 563172.00
30-Day 4862253.57
818682
58.49 59.29 60.18 60.11 -7.87 0.68

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

18-Oct-17

59.50 0.3 (0.51%)

19-Oct-17

59.05 -0.45 (-0.76%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.45 53.55 59.20
NMDC
Add to
123.10 121.70 122.10 -0.25 4.68
AVERAGE VOLUME
5-Day 1929199.00
10-Day 232156.70
30-Day 2657249.13
383093
125.20 125.14 123.61 128.24 13.57 1.72

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

18-Oct-17

122.40 -1.1 (-0.89%)

19-Oct-17

122.10 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
134.60 110.20 122.20
Dabur India
Add to
320.85 317.05 318.55 -0.16 3.94
AVERAGE VOLUME
5-Day 1093549.20
10-Day 53113.20
30-Day 1023354.33
123621
313.08 311.30 295.88 290.43 57.92 15.34

13-Oct-17

321.95 -3.75 (-1.15%)

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

18-Oct-17

319.05 -0.9 (-0.28%)

19-Oct-17

318.55 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
350.95 287.15 318.97
Cadila Health
Add to
496.50 487.75 490.75 -0.14 3.84
AVERAGE VOLUME
5-Day 557959.60
10-Day 95391.60
30-Day 1109610.57
78195
488.16 489.08 488.83 463.36 69.22 7.59

13-Oct-17

501.95 1.4 (0.28%)

16-Oct-17

500.70 -1.25 (-0.25%)

17-Oct-17

497.25 -3.45 (-0.69%)

18-Oct-17

491.45 -5.8 (-1.17%)

19-Oct-17

490.75 -0.7 (-0.14%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
540.55 442.35 491.86
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
1,107.80 1,072.35 1,084.80 -1.76 3.13
AVERAGE VOLUME
5-Day 540778.00
10-Day 28007.00
30-Day 733321.90
28819
1066.01 1033.63 1025.47 1004.77 18.48 2.18

13-Oct-17

1095.55 -9.2 (-0.83%)

16-Oct-17

1100.45 4.9 (0.45%)

17-Oct-17

1107.95 7.5 (0.68%)

18-Oct-17

1104.25 -3.7 (-0.33%)

19-Oct-17

1084.80 -19.45 (-1.76%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 51.39%
8-Day 52.02%
76.60
1,214.65 993.85 1090.53
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.25 27.80 28.00 -0.36 2.64
AVERAGE VOLUME
5-Day 8100210.80
10-Day 542738.50
30-Day 5673553.17
943192
27.98 28.69 30.46 30.19 10.26 1.07

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
30.90 25.30 28.03
Colgate
Add to
1,057.80 1,040.00 1,046.90 -0.70 2.52
AVERAGE VOLUME
5-Day 605387.00
10-Day 20014.50
30-Day 311347.23
24066
1101.28 1094.69 1057.51 1018.76 48.74 22.36

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

18-Oct-17

1054.30 12.4 (1.19%)

19-Oct-17

1046.90 -7.4 (-0.7%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,159.70 948.90 1048.66
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,333.20 1,305.00 1,319.25 -0.22 2.42
AVERAGE VOLUME
5-Day 454059.00
10-Day 10272.50
30-Day 448768.10
18359
1339.95 1306.49 1200.94 1143.50 34.84 3.97

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

18-Oct-17

1322.20 -19.35 (-1.44%)

19-Oct-17

1319.25 -2.95 (-0.22%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,454.40 1,190.00 1323.09
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
898.00 885.00 891.60 0.29 2.35
AVERAGE VOLUME
5-Day 256632.80
10-Day 36857.60
30-Day 252115.77
26358
913.51 909.03 939.22 919.70 31.87 6.6

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

17-Oct-17

893.20 -5.35 (-0.6%)

18-Oct-17

889.05 -4.15 (-0.46%)

19-Oct-17

891.60 2.55 (0.29%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 54.87%
8-Day 56.98%
58.60
977.95 800.15 892.15
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
970.00 955.00 958.95 -0.63 2.19
AVERAGE VOLUME
5-Day 411772.80
10-Day 14195.40
30-Day 484361.83
22837
947.17 935.35 922.39 890.43 77.21 13.99

13-Oct-17

971.25 -3.3 (-0.34%)

16-Oct-17

976.25 5 (0.51%)

17-Oct-17

969.20 -7.05 (-0.72%)

18-Oct-17

965.05 -4.15 (-0.43%)

19-Oct-17

958.95 -6.1 (-0.63%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
53.29
1,061.55 868.55 962.01
Oil India
Add to
345.00 340.00 340.60 -0.82 2.05
AVERAGE VOLUME
5-Day 352141.60
10-Day 25523.70
30-Day 900429.53
60310
338.20 317.88 309.17 316.41 17.12 0.89

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

18-Oct-17

343.40 -1.8 (-0.52%)

19-Oct-17

340.60 -2.8 (-0.82%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.32%
8-Day 43.13%
33.63
377.70 309.10 341.45
Marico
Add to
319.00 313.40 314.45 -0.65 1.97
AVERAGE VOLUME
5-Day 741576.20
10-Day 21530.50
30-Day 947465.73
62532
320.21 319.35 314.86 302.55 50.39 13.88

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

18-Oct-17

316.50 -5.35 (-1.66%)

19-Oct-17

314.45 -2.05 (-0.65%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
348.15 284.85 315.47
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
845.80 832.10 836.10 -0.46 1.91
AVERAGE VOLUME
5-Day 201118.40
10-Day 29805.10
30-Day 296103.77
22835
821.87 815.55 798.15 798.21 90.59 9.48

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

17-Oct-17

831.10 -8.2 (-0.98%)

18-Oct-17

840.00 8.9 (1.07%)

19-Oct-17

836.10 -3.9 (-0.46%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
924.00 756.00 839.10
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
807.25 797.25 800.90 -0.56 1.83
AVERAGE VOLUME
5-Day 278307.40
10-Day 21536.90
30-Day 289171.33
22787
815.66 818.10 781.70 751.27 57.17 12.08

13-Oct-17

808.85 3.65 (0.45%)

16-Oct-17

809.75 0.9 (0.11%)

17-Oct-17

805.00 -4.75 (-0.59%)

18-Oct-17

805.40 0.4 (0.05%)

19-Oct-17

800.90 -4.5 (-0.56%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.71%
8-Day 54.87%
51.61
885.90 724.90 802.58
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,239.00 1,218.00 1,224.40 -0.19 1.63
AVERAGE VOLUME
5-Day 127164.20
10-Day 13663.30
30-Day 227016.87
13288
1284.40 1287.02 1320.81 1287.16 14.65 6.62

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

18-Oct-17

1226.75 0.8 (0.07%)

19-Oct-17

1224.40 -2.35 (-0.19%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,349.40 1,104.10 1226.14
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18502.66 today.
18,548.30 18,127.10 18,213.05 -0.84 1.58
AVERAGE VOLUME
5-Day 13512.60
10-Day 741.40
30-Day 18293.33
870
18498.35 18119.10 18002.59 17375.96 49.9 8.24

13-Oct-17

18572.35 38.3 (0.21%)

16-Oct-17

18814.40 242.05 (1.3%)

17-Oct-17

18623.25 -191.15 (-1.02%)

18-Oct-17

18366.50 -256.75 (-1.38%)

19-Oct-17

18213.05 -153.45 (-0.84%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.78%
8-Day 60.73%
48.32
20,203.15 16,529.85 18292.62
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,164.80 1,145.50 1,152.85 -0.13 1.52
AVERAGE VOLUME
5-Day 137076.80
10-Day 41577.70
30-Day 105018.97
13174
1124.60 1114.47 1089.19 1081.29 86.23 15.28

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

17-Oct-17

1144.35 -0.9 (-0.08%)

18-Oct-17

1154.40 10.05 (0.88%)

19-Oct-17

1152.85 -1.55 (-0.13%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,385.25 923.55 1154.62
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,349.00 1,330.00 1,340.35 0.33 0.89
AVERAGE VOLUME
5-Day 48204.20
10-Day 7492.80
30-Day 72979.40
6619
1390.19 1375.13 1404.88 1341.93 72.3 8.65

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

17-Oct-17

1343.35 -9.3 (-0.69%)

18-Oct-17

1335.95 -7.4 (-0.55%)

19-Oct-17

1340.35 4.4 (0.33%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,612.00 1,074.70 1339.48
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
3,594.90 3,540.00 3,550.95 -0.94 0.72
AVERAGE VOLUME
5-Day 13265.80
10-Day 513.40
30-Day 18781.73
2021
3550.39 3524.15 3631.18 3595.58 23.52 11.32

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

18-Oct-17

3584.70 41.45 (1.17%)

19-Oct-17

3550.95 -33.75 (-0.94%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,943.15 3,226.25 3553.50
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2437.98 today.
2,450.00 2,424.20 2,437.70 -0.68 0.25
AVERAGE VOLUME
5-Day 7153.20
10-Day 1074.80
30-Day 8049.87
1007
2437.45 2424.35 2498.71 2552.71 70.97 10.18

13-Oct-17

2463.35 35.35 (1.46%)

16-Oct-17

2463.55 0.2 (0.01%)

17-Oct-17

2451.80 -11.75 (-0.48%)

18-Oct-17

2454.50 2.7 (0.11%)

19-Oct-17

2437.70 -16.8 (-0.68%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.88%
8-Day 54.79%
54.90
2,945.40 1,963.60 2438.45
P and G
Add to
8,741.00 8,625.70 8,685.75 0.93 0.22
AVERAGE VOLUME
5-Day 4955.60
10-Day 288.30
30-Day 2664.13
255
8474.55 8365.91 7904.84 7664.14 65.15 14.5

13-Oct-17

8670.45 74.65 (0.87%)

16-Oct-17

8684.00 13.55 (0.16%)

17-Oct-17

8664.40 -19.6 (-0.23%)

18-Oct-17

8605.85 -58.55 (-0.68%)

19-Oct-17

8685.75 79.9 (0.93%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,327.00 6,884.70 8694.78
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,980.00 4,930.05 4,975.80 1.04 0.20
AVERAGE VOLUME
5-Day 5528.80
10-Day 203.90
30-Day 7893.13
411
5020.95 5155.78 5276.79 5238.21 33.31 6.7

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

18-Oct-17

4924.75 -30.45 (-0.61%)

19-Oct-17

4975.80 51.05 (1.04%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,909.70 3,939.80 4962.18
Sections
Follow us on
Available On