Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 14 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ABB India
Add to
1,372.45 1,337.00 1,347.25 -0.67 0.00
AVERAGE VOLUME
5-Day 37455.40
10-Day 28349.60
30-Day 41944.57
0
1373.35 1371.38 1411.01 1388.21 72.24 8.7

08-Dec-17

1342.95 -25.1 (-1.83%)

11-Dec-17

1373.90 30.95 (2.3%)

12-Dec-17

1372.40 -1.5 (-0.11%)

13-Dec-17

1356.30 -16.1 (-1.17%)

14-Dec-17

1347.25 -9.05 (-0.67%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 53.48%
8-Day 58.88%
37.16
1,627.55 1,085.05 1351.49
Ashok Leyland
Add to
114.80 111.10 112.05 -1.75 0.00
AVERAGE VOLUME
5-Day 10619625.60
10-Day 826078.40
30-Day 13878365.03
0
116.89 121.01 109.00 103.31 29.64 5.35

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

12-Dec-17

113.80 -4.1 (-3.48%)

13-Dec-17

114.05 0.25 (0.22%)

14-Dec-17

112.05 -2 (-1.75%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 34.57%
8-Day 38.08%
38.59
125.45 102.65 112.31
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,698.90 1,627.05 1,685.85 0.84 0.00
AVERAGE VOLUME
5-Day 925036.20
10-Day 363611.90
30-Day 782215.70
0
1745.32 1790.25 1653.28 1539.63 44.92 10.12

08-Dec-17

1702.25 25.95 (1.55%)

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

13-Dec-17

1671.80 -27.45 (-1.62%)

14-Dec-17

1685.85 14.05 (0.84%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.75%
8-Day 50.29%
40.53
1,838.95 1,504.65 1656.79
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
181.40 178.75 180.70 0.03 0.00
AVERAGE VOLUME
5-Day 1466004.20
10-Day 243860.30
30-Day 3402898.67
0
182.00 178.19 166.70 162.84 26.08 5.91

08-Dec-17

185.10 1.8 (0.98%)

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

13-Dec-17

180.65 -0.7 (-0.39%)

14-Dec-17

180.70 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 52.77%
8-Day 49.44%
54.03
198.70 162.60 179.92
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5085.99 today.
5,132.00 5,000.00 5,116.25 1.19 0.00
AVERAGE VOLUME
5-Day 123887.80
10-Day 9558.40
30-Day 124035.87
0
5085.99 5134.79 4895.10 4720.05 614.2 29.43

08-Dec-17

5125.10 54.9 (1.08%)

11-Dec-17

5106.30 -18.8 (-0.37%)

12-Dec-17

5109.70 3.4 (0.07%)

13-Dec-17

5056.15 -53.55 (-1.05%)

14-Dec-17

5116.25 60.1 (1.19%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.42%
8-Day 59.48%
66.22
5,561.75 4,550.55 5075.63
BHEL
Add to
90.30 88.20 89.60 0.00 0.00
AVERAGE VOLUME
5-Day 5943800.40
10-Day 598195.10
30-Day 10831008.77
0
91.34 90.42 91.55 96.88 64.93 1.02

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

13-Dec-17

89.60 -2.1 (-2.29%)

14-Dec-17

89.60 0 (0%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.55 80.65 89.38
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4778.31 today.
4,847.50 4,660.00 4,694.85 -2.49 0.00
AVERAGE VOLUME
5-Day 107382.40
10-Day 31497.00
30-Day 243541.63
0
4778.31 4692.33 4173.33 3969.73 65.42 21.83

08-Dec-17

4855.85 -67.4 (-1.37%)

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

13-Dec-17

4814.85 -45.25 (-0.93%)

14-Dec-17

4694.85 -120 (-2.49%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
67.43
5,296.30 4,333.40 4708.04
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,300.00 1,277.00 1,290.95 -0.37 0.00
AVERAGE VOLUME
5-Day 195561.00
10-Day 16256.60
30-Day 249386.80
0
1327.16 1335.57 1259.53 1215.35 31.84 3.88

08-Dec-17

1299.45 -3.8 (-0.29%)

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

13-Dec-17

1295.70 -3.6 (-0.28%)

14-Dec-17

1290.95 -4.75 (-0.37%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.67%
8-Day 63.49%
37.84
1,425.25 1,166.15 1288.94
Cadila Health
Add to
415.00 402.80 409.65 0.81 0.00
AVERAGE VOLUME
5-Day 1274161.20
10-Day 127392.30
30-Day 1106762.20
0
444.08 464.42 489.68 479.48 39.31 6.34

08-Dec-17

416.95 -1.25 (-0.3%)

11-Dec-17

420.05 3.1 (0.74%)

12-Dec-17

414.85 -5.2 (-1.24%)

13-Dec-17

406.35 -8.5 (-2.05%)

14-Dec-17

409.65 3.3 (0.81%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 60.87%
8-Day 56.54%
50.70
446.95 365.75 406.78
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
851.00 839.10 844.25 -0.24 0.00
AVERAGE VOLUME
5-Day 128802.60
10-Day 20612.70
30-Day 268947.23
0
863.10 878.96 914.36 922.47 31.99 6.25

08-Dec-17

858.05 -9 (-1.04%)

11-Dec-17

857.55 -0.5 (-0.06%)

12-Dec-17

850.25 -7.3 (-0.85%)

13-Dec-17

846.30 -3.95 (-0.46%)

14-Dec-17

844.25 -2.05 (-0.24%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.72%
8-Day 61.47%
73.10
930.90 761.70 843.75
Colgate
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1054.19 today.
1,063.50 1,048.25 1,057.75 0.67 0.00
AVERAGE VOLUME
5-Day 250854.20
10-Day 17528.00
30-Day 271197.67
0
1045.89 1054.19 1068.21 1047.93 49.24 22.59

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

13-Dec-17

1050.70 -16.35 (-1.53%)

14-Dec-17

1057.75 7.05 (0.67%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 57.46%
8-Day 57.08%
72.33
1,155.75 945.65 1051.51
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
230.55 222.65 227.60 -0.09 0.00
AVERAGE VOLUME
5-Day 6798884.60
10-Day 680299.60
30-Day 10081947.73
0
222.90 206.16 194.64 186.61 76.89 2.76

08-Dec-17

238.40 -1.15 (-0.48%)

11-Dec-17

239.40 1 (0.42%)

12-Dec-17

233.90 -5.5 (-2.3%)

13-Dec-17

227.80 -6.1 (-2.61%)

14-Dec-17

227.60 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.10%
8-Day 14.11%
21.02
250.55 205.05 226.42
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
347.95 340.05 344.20 -0.45 0.00
AVERAGE VOLUME
5-Day 731928.40
10-Day 134198.70
30-Day 952054.20
0
342.12 334.55 310.47 303.13 61.57 16.57

08-Dec-17

351.15 5.7 (1.65%)

11-Dec-17

349.55 -1.6 (-0.46%)

12-Dec-17

348.15 -1.4 (-0.4%)

13-Dec-17

345.75 -2.4 (-0.69%)

14-Dec-17

344.20 -1.55 (-0.45%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
380.30 311.20 342.72
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,065.00 1,042.40 1,060.85 1.79 0.00
AVERAGE VOLUME
5-Day 733709.20
10-Day 60028.20
30-Day 944466.50
0
1032.74 974.01 787.62 758.89 30.92 5.21

08-Dec-17

1050.40 30 (2.94%)

11-Dec-17

1044.70 -5.7 (-0.54%)

12-Dec-17

1063.35 18.65 (1.79%)

13-Dec-17

1042.20 -21.15 (-1.99%)

14-Dec-17

1060.85 18.65 (1.79%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.51%
8-Day 29.20%
40.82
1,146.40 938.00 1052.18
Emami
Add to
1,279.00 1,239.85 1,257.30 -1.00 0.00
AVERAGE VOLUME
5-Day 123222.80
10-Day 19541.80
30-Day 135760.93
0
1272.06 1230.25 1145.12 1119.11 89.49 16.66

08-Dec-17

1255.75 -8.05 (-0.64%)

11-Dec-17

1263.70 7.95 (0.63%)

12-Dec-17

1267.70 4 (0.32%)

13-Dec-17

1270.00 2.3 (0.18%)

14-Dec-17

1257.30 -12.7 (-1%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 73.04%
8-Day 69.69%
61.68
1,524.00 1,016.00 1254.19
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,000.00 975.25 996.25 0.46 0.00
AVERAGE VOLUME
5-Day 509969.00
10-Day 17675.00
30-Day 526571.93
0
969.93 964.52 949.39 924.34 76.22 15.43

08-Dec-17

1007.65 12.5 (1.26%)

11-Dec-17

1026.80 19.15 (1.9%)

12-Dec-17

1008.15 -18.65 (-1.82%)

13-Dec-17

991.65 -16.5 (-1.64%)

14-Dec-17

996.25 4.6 (0.46%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,090.80 892.50 989.64
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,425.00 2,390.00 2,398.60 -0.84 0.00
AVERAGE VOLUME
5-Day 8811.80
10-Day 1057.60
30-Day 9189.43
0
2521.37 2504.08 2469.93 2514.36 63.02 10.02

08-Dec-17

2468.15 20.3 (0.83%)

11-Dec-17

2454.10 -14.05 (-0.57%)

12-Dec-17

2441.05 -13.05 (-0.53%)

13-Dec-17

2419.00 -22.05 (-0.9%)

14-Dec-17

2398.60 -20.4 (-0.84%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 65.23%
8-Day 62.59%
70.76
2,902.80 1,935.20 2400.67
Glenmark
Add to
536.85 530.00 533.95 0.34 0.00
AVERAGE VOLUME
5-Day 722896.80
10-Day 116954.60
30-Day 891207.37
0
572.81 587.78 624.43 690.10 9.04 1.6

08-Dec-17

536.20 4 (0.75%)

11-Dec-17

541.65 5.45 (1.02%)

12-Dec-17

539.45 -2.2 (-0.41%)

13-Dec-17

532.15 -7.3 (-1.35%)

14-Dec-17

533.95 1.8 (0.34%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 46.12%
8-Day 48.74%
39.68
585.35 478.95 533.15
Havells India
Add to

ACTIONS

  • Look at Havells India, target Rs 600: Shahina Mukadam
543.50 529.00 542.10 1.30 0.00
AVERAGE VOLUME
5-Day 1798454.80
10-Day 74453.50
30-Day 1345016.00
0
514.15 514.68 493.20 485.12 62.74 10.35

08-Dec-17

537.10 11.35 (2.16%)

11-Dec-17

538.70 1.6 (0.3%)

12-Dec-17

546.30 7.6 (1.41%)

13-Dec-17

535.15 -11.15 (-2.04%)

14-Dec-17

542.10 6.95 (1.3%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.64%
8-Day 42.37%
39.16
588.65 481.65 537.14
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 435.03 today.
  • Buy Hindustan Petroleum Corporation, sell Kajaria Ceramics: Sandeep Wagle
438.50 425.00 437.25 3.28 0.00
AVERAGE VOLUME
5-Day 4719690.80
10-Day 217810.80
30-Day 4012331.20
0
421.75 435.03 409.15 395.25 10.98 3.63

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

14-Dec-17

437.25 13.9 (3.28%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
465.65 381.05 431.59
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
292.10 286.50 290.70 0.66 0.00
AVERAGE VOLUME
5-Day 927026.60
10-Day 68934.40
30-Day 1152203.87
0
304.45 309.95 285.71 286.33 12.54 3.99

08-Dec-17

292.15 4.75 (1.65%)

11-Dec-17

293.70 1.55 (0.53%)

12-Dec-17

290.40 -3.3 (-1.12%)

13-Dec-17

288.80 -1.6 (-0.55%)

14-Dec-17

290.70 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 37.58%
8-Day 38.39%
40.62
317.65 259.95 288.87
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
1,145.45 1,129.00 1,138.35 0.25 0.00
AVERAGE VOLUME
5-Day 610000.40
10-Day 40464.00
30-Day 402134.27
0
1169.53 1165.20 1182.99 1141.30 19.1 11.51

08-Dec-17

1182.80 57.9 (5.15%)

11-Dec-17

1193.45 10.65 (0.9%)

12-Dec-17

1180.25 -13.2 (-1.11%)

13-Dec-17

1135.55 -44.7 (-3.79%)

14-Dec-17

1138.35 2.8 (0.25%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 38.17%
8-Day 39.98%
63.12
1,249.10 1,022.00 1138.10
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
94.55 91.20 93.95 1.24 0.00
AVERAGE VOLUME
5-Day 7322862.40
10-Day 739558.60
30-Day 14249576.87
0
96.00 92.66 87.31 88.87 -10.9 1.43

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

13-Dec-17

92.80 -0.55 (-0.59%)

14-Dec-17

93.95 1.15 (1.24%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
102.05 83.55 92.96
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 379.07 today.
380.85 372.00 379.25 1.35 0.00
AVERAGE VOLUME
5-Day 815712.60
10-Day 74121.80
30-Day 1138152.90
0
379.07 386.62 418.42 410.39 32.3 8.51

08-Dec-17

378.05 6.85 (1.85%)

11-Dec-17

372.90 -5.15 (-1.36%)

12-Dec-17

376.35 3.45 (0.93%)

13-Dec-17

374.20 -2.15 (-0.57%)

14-Dec-17

379.25 5.05 (1.35%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 62.91%
8-Day 59.60%
62.28
411.60 336.80 376.17
JSW Steel
Add to
247.80 237.60 242.45 -0.64 0.00
AVERAGE VOLUME
5-Day 2596760.00
10-Day 146662.80
30-Day 2456472.30
0
258.40 258.68 234.30 223.22 18.99 2.44

08-Dec-17

252.45 1.6 (0.64%)

11-Dec-17

251.50 -0.95 (-0.38%)

12-Dec-17

249.95 -1.55 (-0.62%)

13-Dec-17

244.00 -5.95 (-2.38%)

14-Dec-17

242.45 -1.55 (-0.64%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
268.40 219.60 242.69
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
548.00 536.15 545.10 0.14 0.00
AVERAGE VOLUME
5-Day 1556397.00
10-Day 124376.50
30-Day 1587546.90
0
582.86 605.60 668.70 657.62 13.84 2.48

08-Dec-17

566.40 5.1 (0.91%)

11-Dec-17

562.40 -4 (-0.71%)

12-Dec-17

551.40 -11 (-1.96%)

13-Dec-17

544.35 -7.05 (-1.28%)

14-Dec-17

545.10 0.75 (0.14%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 45.40%
8-Day 47.62%
48.17
598.75 489.95 541.67
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,390.00 3,308.30 3,352.15 -0.11 0.00
AVERAGE VOLUME
5-Day 370970.00
10-Day 71098.20
30-Day 422383.67
0
3233.28 2981.65 2628.97 2491.37 187.69 25.14

08-Dec-17

3420.90 57.25 (1.7%)

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

13-Dec-17

3355.75 -36.4 (-1.07%)

14-Dec-17

3352.15 -3.6 (-0.11%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 27.46%
8-Day 29.51%
29.78
3,691.30 3,020.20 3351.80
Marico
Add to

ACTIONS

  • Marico closes above 30-Day Moving Average of 308.07 today.
311.90 304.45 308.15 0.06 0.00
AVERAGE VOLUME
5-Day 718955.40
10-Day 20669.30
30-Day 883595.37
0
308.07 310.98 316.96 311.86 50.52 13.6

08-Dec-17

311.95 2.45 (0.79%)

11-Dec-17

313.05 1.1 (0.35%)

12-Dec-17

308.10 -4.95 (-1.58%)

13-Dec-17

307.95 -0.15 (-0.05%)

14-Dec-17

308.15 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 60.93%
8-Day 65.03%
58.37
338.70 277.20 307.57
Motherson Sumi
Add to
373.50 365.30 372.35 1.07 0.00
AVERAGE VOLUME
5-Day 4181684.20
10-Day 1348602.60
30-Day 2608854.53
0
360.80 358.53 330.41 310.43 82.74 31.29

08-Dec-17

372.30 4.6 (1.25%)

11-Dec-17

378.55 6.25 (1.68%)

12-Dec-17

376.10 -2.45 (-0.65%)

13-Dec-17

368.40 -7.7 (-2.05%)

14-Dec-17

372.35 3.95 (1.07%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 29.29%
8-Day 38.83%
56.61
405.20 331.60 370.02
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.85 28.40 28.75 0.17 0.00
AVERAGE VOLUME
5-Day 5536123.80
10-Day 290008.10
30-Day 6897311.80
0
27.89 28.00 29.55 29.95 13.01 1.09

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

13-Dec-17

28.70 0 (0%)

14-Dec-17

28.75 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.55 25.85 28.58
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
129.55 126.00 128.10 -0.39 0.00
AVERAGE VOLUME
5-Day 1716891.20
10-Day 340688.90
30-Day 2796602.43
0
127.73 126.00 122.51 125.49 13.88 1.8

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

13-Dec-17

128.60 -1.4 (-1.08%)

14-Dec-17

128.10 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
141.45 115.75 127.60
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 150-Day Moving Average of 2773.58 today.
2,767.95 2,695.45 2,758.75 1.18 0.00
AVERAGE VOLUME
5-Day 348535.40
10-Day 19907.70
30-Day 211331.10
0
2698.03 2710.59 2775.01 2605.66 180.43 3.3

08-Dec-17

2879.95 128.8 (4.68%)

11-Dec-17

2895.00 15.05 (0.52%)

12-Dec-17

2816.05 -78.95 (-2.73%)

13-Dec-17

2726.45 -89.6 (-3.18%)

14-Dec-17

2758.75 32.3 (1.18%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.50%
8-Day 59.50%
57.26
2,999.05 2,453.85 2728.75
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.33 today.
361.00 351.40 353.75 -0.73 0.00
AVERAGE VOLUME
5-Day 412736.00
10-Day 20813.40
30-Day 437809.90
0
359.86 356.33 316.65 320.11 17.05 0.92

08-Dec-17

360.80 11.25 (3.22%)

11-Dec-17

358.10 -2.7 (-0.75%)

12-Dec-17

354.90 -3.2 (-0.89%)

13-Dec-17

356.35 1.45 (0.41%)

14-Dec-17

353.75 -2.6 (-0.73%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.56%
8-Day 26.16%
21.07
391.95 320.75 355.53
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
  • Power Finance Block Deal on NSE||Qty: 511,103||Deal Price: 115.50||Value (cr): 5.90||Time: 10:13am
116.95 114.85 116.30 0.91 0.00
AVERAGE VOLUME
5-Day 5833568.40
10-Day 372719.00
30-Day 7006540.77
0
125.49 128.08 128.76 133.96 16.54 0.84

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

13-Dec-17

115.25 -0.8 (-0.69%)

14-Dec-17

116.30 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.70%
8-Day 54.98%
52.99
126.75 103.75 115.81
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,540.00 9,251.45 9,331.15 -1.52 0.00
AVERAGE VOLUME
5-Day 9026.20
10-Day 577.90
30-Day 3867.63
0
9218.20 8989.02 8370.21 8083.66 68.25 57.57

08-Dec-17

9721.05 104.85 (1.09%)

11-Dec-17

9592.75 -128.3 (-1.32%)

12-Dec-17

9563.50 -29.25 (-0.3%)

13-Dec-17

9475.30 -88.2 (-0.92%)

14-Dec-17

9331.15 -144.15 (-1.52%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 73.84%
8-Day 76.48%
76.61
11,370.35 7,580.25 9436.99
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
874.90 849.80 859.70 -1.79 0.00
AVERAGE VOLUME
5-Day 863384.60
10-Day 91839.60
30-Day 556293.40
0
834.23 819.04 810.37 784.33 58.52 12.97

08-Dec-17

890.90 40.45 (4.76%)

11-Dec-17

894.30 3.4 (0.38%)

12-Dec-17

893.20 -1.1 (-0.12%)

13-Dec-17

875.35 -17.85 (-2%)

14-Dec-17

859.70 -15.65 (-1.79%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.25%
8-Day 38.06%
35.74
962.85 787.85 860.10
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
250.10 245.05 249.30 1.78 0.00
AVERAGE VOLUME
5-Day 3566283.20
10-Day 1508723.40
30-Day 6090033.80
0
254.09 255.16 231.58 225.21 19.74 4.63

08-Dec-17

251.30 -5.4 (-2.1%)

11-Dec-17

249.85 -1.45 (-0.58%)

12-Dec-17

250.95 1.1 (0.44%)

13-Dec-17

244.95 -6 (-2.39%)

14-Dec-17

249.30 4.35 (1.78%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 60.21%
8-Day 73.81%
52.27
269.40 220.50 247.62
PNB
Add to
170.65 166.15 169.60 1.07 0.00
AVERAGE VOLUME
5-Day 11554267.00
10-Day 912143.90
30-Day 18785082.30
0
183.00 172.84 155.79 155.13 27.01 0.97

08-Dec-17

172.70 -1.2 (-0.69%)

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

14-Dec-17

169.60 1.8 (1.07%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
184.55 151.05 168.42
REC
Add to
147.10 141.75 144.00 -1.20 0.00
AVERAGE VOLUME
5-Day 5094072.00
10-Day 463279.00
30-Day 5631400.80
0
158.18 159.19 172.21 175.13 5.09 0.85

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.20 -1.8 (-1.18%)

12-Dec-17

147.00 -4.2 (-2.78%)

13-Dec-17

145.75 -1.25 (-0.85%)

14-Dec-17

144.00 -1.75 (-1.2%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.84%
8-Day 54.17%
47.35
160.30 131.20 143.33
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,147.70 1,124.05 1,141.75 -0.21 0.00
AVERAGE VOLUME
5-Day 192083.20
10-Day 13105.10
30-Day 203715.00
0
1190.78 1210.73 1294.93 1292.01 35.89 5.27

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

13-Dec-17

1144.10 -14.6 (-1.26%)

14-Dec-17

1141.75 -2.35 (-0.21%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,258.50 1,029.70 1136.15
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,909.00 3,841.00 3,899.85 1.04 0.00
AVERAGE VOLUME
5-Day 27402.80
10-Day 1137.10
30-Day 26088.10
0
3703.73 3641.62 3608.02 3645.95 29.46 12.44

08-Dec-17

3779.80 49.55 (1.33%)

11-Dec-17

3868.40 88.6 (2.34%)

12-Dec-17

3853.60 -14.8 (-0.38%)

13-Dec-17

3859.75 6.15 (0.16%)

14-Dec-17

3899.85 40.1 (1.04%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 64.76%
8-Day 61.26%
69.81
4,245.70 3,473.80 3897.42
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
79.30 75.90 77.55 -1.15 0.00
AVERAGE VOLUME
5-Day 12116511.20
10-Day 1400972.10
30-Day 15163650.80
0
79.77 73.71 64.46 63.77 -11.02 0.89

08-Dec-17

81.70 2.95 (3.75%)

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

13-Dec-17

78.45 -1.8 (-2.24%)

14-Dec-17

77.55 -0.9 (-1.15%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
86.25 70.65 77.14
GlaxoSmith Con
Add to
6,288.00 6,220.25 6,284.15 0.58 0.00
AVERAGE VOLUME
5-Day 9981.80
10-Day 8998.30
30-Day 12167.90
0
6012.49 5609.07 5418.68 5372.27 41.49 8.46

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

14-Dec-17

6284.15 36.3 (0.58%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,497.40 4,998.30 6265.02
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 17888.48 today.
  • Shree Cements Block Deal on NSE||Qty: 39,916||Deal Price: 17,850.00||Value (cr): 71.25||Time: 09:32am
17,980.85 17,519.05 17,898.30 1.03 0.00
AVERAGE VOLUME
5-Day 79897.20
10-Day 6884.40
30-Day 31491.53
0
17626.90 18107.49 18041.41 17888.48 52.33 8.1

08-Dec-17

17238.20 -128.75 (-0.74%)

11-Dec-17

17200.30 -37.9 (-0.22%)

12-Dec-17

17191.25 -9.05 (-0.05%)

13-Dec-17

17716.00 524.75 (3.05%)

14-Dec-17

17898.30 182.3 (1.03%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.00%
8-Day 76.26%
86.15
19,487.60 15,944.40 17842.02
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
733.00 706.05 719.60 -0.89 0.00
AVERAGE VOLUME
5-Day 1384172.20
10-Day 83878.30
30-Day 1547762.60
0
735.80 761.92 813.43 796.88 94.81 4.77

08-Dec-17

728.05 6.05 (0.84%)

11-Dec-17

745.55 17.5 (2.4%)

12-Dec-17

730.45 -15.1 (-2.03%)

13-Dec-17

726.05 -4.4 (-0.6%)

14-Dec-17

719.60 -6.45 (-0.89%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.49%
8-Day 51.81%
38.06
798.65 653.45 715.98
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 1,505,528||Deal Price: 1,384.90||Value (cr): 208.50||Time: 09:22am
1,386.90 1,354.05 1,365.95 -0.35 0.00
AVERAGE VOLUME
5-Day 586876.80
10-Day 246767.90
30-Day 853549.87
0
1299.56 1227.72 1081.23 1068.19 21.77 2.74

08-Dec-17

1375.45 27.95 (2.07%)

11-Dec-17

1391.45 16 (1.16%)

12-Dec-17

1363.65 -27.8 (-2%)

13-Dec-17

1370.80 7.15 (0.52%)

14-Dec-17

1365.95 -4.85 (-0.35%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 32.68%
8-Day 32.46%
42.88
1,507.85 1,233.75 1364.58
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
929.85 901.20 913.00 -0.35 0.00
AVERAGE VOLUME
5-Day 2046811.00
10-Day 95348.20
30-Day 1238259.73
0
871.69 848.69 816.80 813.56 35.54 8.95

08-Dec-17

901.75 44.15 (5.15%)

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

13-Dec-17

916.25 24.7 (2.77%)

14-Dec-17

913.00 -3.25 (-0.35%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,007.85 824.65 914.89
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
828.00 805.10 816.25 -0.33 0.00
AVERAGE VOLUME
5-Day 2621252.60
10-Day 95523.20
30-Day 3145468.63
0
792.23 720.90 611.55 575.25 70.43 16.81

08-Dec-17

810.95 10.35 (1.29%)

11-Dec-17

820.60 9.65 (1.19%)

12-Dec-17

822.40 1.8 (0.22%)

13-Dec-17

818.95 -3.45 (-0.42%)

14-Dec-17

816.25 -2.7 (-0.33%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 25.12%
8-Day 32.78%
11.11
900.80 737.10 813.63
Torrent Pharma
Add to
1,331.90 1,310.10 1,323.25 -0.61 0.00
AVERAGE VOLUME
5-Day 104329.20
10-Day 14107.00
30-Day 221904.30
0
1282.67 1288.10 1260.33 1297.03 37.95 5.03

08-Dec-17

1323.75 -4.15 (-0.31%)

11-Dec-17

1334.40 10.65 (0.8%)

12-Dec-17

1336.80 2.4 (0.18%)

13-Dec-17

1331.35 -5.45 (-0.41%)

14-Dec-17

1323.25 -8.1 (-0.61%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 45.89%
8-Day 46.28%
40.30
1,464.45 1,198.25 1320.56
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,038.35 1,008.35 1,018.50 -0.63 0.00
AVERAGE VOLUME
5-Day 264770.80
10-Day 11341.10
30-Day 487817.70
0
1084.25 1010.96 873.07 847.73 86.61 11.55

08-Dec-17

1058.15 20.9 (2.01%)

11-Dec-17

1057.70 -0.45 (-0.04%)

12-Dec-17

1012.65 -45.05 (-4.26%)

13-Dec-17

1025.00 12.35 (1.22%)

14-Dec-17

1018.50 -6.5 (-0.63%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 19.09%
8-Day 22.45%
6.82
1,127.50 922.50 1022.64
Sections
Follow us on
Available On