Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 13 Dec 13:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
293.45 286.40 290.35 -0.96 234.77
AVERAGE VOLUME
5-Day 10692703.20
10-Day 616495.40
30-Day 7503142.37
8085776
308.52 316.42 287.21 278.75 8.4 1.35

06-Dec-17

281.80 -6.65 (-2.31%)

07-Dec-17

285.65 3.85 (1.37%)

08-Dec-17

291.20 5.55 (1.94%)

11-Dec-17

291.35 0.15 (0.05%)

12-Dec-17

293.15 1.8 (0.62%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.83%
8-Day 40.23%
33.75
322.45 263.85 288.93
Maruti Suzuki
Add to
9,176.00 9,085.55 9,111.10 -0.22 214.46
AVERAGE VOLUME
5-Day 663586.20
10-Day 120039.90
30-Day 392856.93
235386
8461.21 8240.98 7739.60 7347.60 36.72 7.61

06-Dec-17

8612.40 112 (1.32%)

07-Dec-17

8882.40 270 (3.14%)

08-Dec-17

9042.25 159.85 (1.8%)

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 44.94%
8-Day 46.78%
46.33
10,044.45 8,218.25 9132.45
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 117.72 today.
  • Sell Ashok Leyland; buy Divis Laboratories: Mitessh Thakkar
115.00 112.60 114.65 0.75 71.83
AVERAGE VOLUME
5-Day 9599137.40
10-Day 1031130.90
30-Day 13830852.40
6265217
117.72 121.39 108.64 103.09 30.33 5.47

06-Dec-17

114.45 0.4 (0.35%)

07-Dec-17

116.90 2.45 (2.14%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

12-Dec-17

113.80 -4.1 (-3.48%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
125.15 102.45 114.14
Castrol
Add to

ACTIONS

  • Castrol closes above 200-Day Moving Average of 404.23 today.
414.00 405.00 413.00 1.98 57.07
AVERAGE VOLUME
5-Day 1209690.00
10-Day 148851.10
30-Day 1428937.67
1381862
398.38 389.40 397.42 404.23 31.38 34.27

06-Dec-17

392.55 -0.7 (-0.18%)

07-Dec-17

392.75 0.2 (0.05%)

08-Dec-17

396.85 4.1 (1.04%)

11-Dec-17

403.50 6.65 (1.68%)

12-Dec-17

405.00 1.5 (0.37%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 63.06%
8-Day 59.91%
59.14
445.50 364.50 410.47
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 500,226||Deal Price: 266.05||Value (cr): 13.31||Time: 10:39am
268.60 263.70 267.50 0.83 52.84
AVERAGE VOLUME
5-Day 1801287.40
10-Day 72603.30
30-Day 2069158.17
1975264
269.10 272.58 264.42 257.74 48.9 2.78

06-Dec-17

261.70 1.25 (0.48%)

07-Dec-17

265.85 4.15 (1.59%)

08-Dec-17

268.10 2.25 (0.85%)

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.01%
8-Day 54.92%
40.30
291.80 238.80 266.22
HUL
Add to
1,337.00 1,306.20 1,332.20 1.33 52.58
AVERAGE VOLUME
5-Day 1132787.80
10-Day 85190.60
30-Day 1029876.47
394710
1270.71 1258.40 1178.61 1111.09 60.34 44.42

06-Dec-17

1275.60 14.6 (1.16%)

07-Dec-17

1291.95 16.35 (1.28%)

08-Dec-17

1326.65 34.7 (2.69%)

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.62%
8-Day 70.00%
62.06
1,446.10 1,183.20 1322.97
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,433.00 3,393.10 3,415.30 0.68 46.75
AVERAGE VOLUME
5-Day 452065.00
10-Day 73394.30
30-Day 431869.37
136885
3215.05 2944.51 2611.57 2481.47 191.23 25.61

06-Dec-17

3359.65 -37.1 (-1.09%)

07-Dec-17

3363.65 4 (0.12%)

08-Dec-17

3420.90 57.25 (1.7%)

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 31.08%
8-Day 30.85%
27.58
3,731.35 3,052.95 3415.60
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 41,883||Deal Price: 4,847.10||Value (cr): 20.30||Time: 09:22am
4,873.00 4,827.00 4,846.00 -0.29 21.18
AVERAGE VOLUME
5-Day 100472.80
10-Day 28637.30
30-Day 242437.50
43710
4773.18 4675.78 4159.39 3954.51 67.53 22.53

06-Dec-17

4760.45 -1.4 (-0.03%)

07-Dec-17

4923.25 162.8 (3.42%)

08-Dec-17

4855.85 -67.4 (-1.37%)

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 71.13%
8-Day 70.55%
56.75
5,346.10 4,374.10 4849.32
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
20,150.50 19,780.00 19,998.40 0.23 20.52
AVERAGE VOLUME
5-Day 29379.60
10-Day 5996.20
30-Day 24910.80
10262
19874.34 20432.16 22290.52 22367.61 46.43 6.94

06-Dec-17

19149.95 -744.25 (-3.74%)

07-Dec-17

19735.35 585.4 (3.06%)

08-Dec-17

19550.25 -185.1 (-0.94%)

11-Dec-17

19927.30 377.05 (1.93%)

12-Dec-17

19952.75 25.45 (0.13%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 41.48%
8-Day 40.37%
41.15
21,948.00 17,957.50 20019.29
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1067.68 today.
1,070.90 1,053.15 1,057.05 -0.94 13.56
AVERAGE VOLUME
5-Day 286884.00
10-Day 18320.10
30-Day 298191.70
128265
1044.94 1054.77 1067.68 1046.35 49.21 22.57

06-Dec-17

1040.10 7.45 (0.72%)

07-Dec-17

1050.75 10.65 (1.02%)

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.92%
8-Day 60.28%
42.04
1,173.75 960.35 1060.64
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,170.05 1,147.30 1,150.50 -0.71 11.54
AVERAGE VOLUME
5-Day 219461.80
10-Day 12681.00
30-Day 198379.07
100303
1199.37 1213.18 1298.83 1292.67 36.17 5.31

06-Dec-17

1127.15 -34.85 (-3%)

07-Dec-17

1161.80 34.65 (3.07%)

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,274.55 1,042.85 1155.70
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,864.05 3,811.05 3,860.00 0.17 5.07
AVERAGE VOLUME
5-Day 30931.40
10-Day 1246.30
30-Day 25094.87
13141
3680.61 3631.62 3606.57 3643.87 29.15 12.31

06-Dec-17

3719.85 -33.7 (-0.9%)

07-Dec-17

3730.25 10.4 (0.28%)

08-Dec-17

3779.80 49.55 (1.33%)

11-Dec-17

3868.40 88.6 (2.34%)

12-Dec-17

3853.60 -14.8 (-0.38%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.84%
8-Day 55.38%
50.01
4,238.95 3,468.25 3848.91
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
851.90 845.05 846.45 -0.45 3.90
AVERAGE VOLUME
5-Day 127460.20
10-Day 15113.80
30-Day 277472.67
46074
866.48 882.23 917.16 922.88 32.07 6.27

06-Dec-17

859.40 -10.45 (-1.2%)

07-Dec-17

867.05 7.65 (0.89%)

08-Dec-17

858.05 -9 (-1.04%)

11-Dec-17

857.55 -0.5 (-0.06%)

12-Dec-17

850.25 -7.3 (-0.85%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.84%
8-Day 61.97%
59.36
935.25 765.25 848.17
GlaxoSmith Con
Add to
6,290.00 6,189.95 6,244.40 -0.56 3.73
AVERAGE VOLUME
5-Day 16589.40
10-Day 6507.20
30-Day 13105.37
5973
5950.35 5559.68 5405.76 5361.08 41.23 8.41

06-Dec-17

6098.85 1.45 (0.02%)

07-Dec-17

6147.00 48.15 (0.79%)

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 78.84%
8-Day 79.46%
53.99
7,535.60 5,023.80 6260.51
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1372.83 today.
1,406.90 1,367.00 1,384.50 0.88 2.79
AVERAGE VOLUME
5-Day 38501.80
10-Day 47551.60
30-Day 41977.60
20142
1375.82 1372.83 1413.88 1386.71 74.24 8.94

06-Dec-17

1346.70 -21 (-1.54%)

07-Dec-17

1368.05 21.35 (1.59%)

08-Dec-17

1342.95 -25.1 (-1.83%)

11-Dec-17

1373.90 30.95 (2.3%)

12-Dec-17

1372.40 -1.5 (-0.11%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 63.73%
8-Day 61.64%
60.72
1,646.85 1,097.95 1384.27
Sections
Follow us on
Available On