Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 16 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.90 323.40 335.20 4.29 410.64
AVERAGE VOLUME
5-Day 9881460.00
10-Day 643402.90
30-Day 9768696.80
12250701
320.47 311.01 270.15 264.41 10.29 1.56

10-Oct-17

321.00 -3 (-0.93%)

11-Oct-17

313.40 -7.6 (-2.37%)

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
353.50 289.30 330.85
Maruti Suzuki
Add to
7,935.00 7,814.00 7,842.00 -0.41 394.16
AVERAGE VOLUME
5-Day 419165.40
10-Day 18172.40
30-Day 388897.37
502632
7958.79 7828.18 7178.53 6840.95 31.98 6.55

10-Oct-17

7893.70 -3 (-0.04%)

11-Oct-17

7825.15 -68.55 (-0.87%)

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,661.55 7,086.75 7854.84
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, JSW Steel, Suven Life likely to hit Rs 320; sell REC: Ashwani Gujral
1,287.50 1,249.95 1,281.30 2.62 163.51
AVERAGE VOLUME
5-Day 999598.20
10-Day 104717.20
30-Day 1232813.10
1276141
1226.62 1211.15 1085.29 1026.26 60.3 42.72

10-Oct-17

1209.20 -11.05 (-0.91%)

11-Oct-17

1218.05 8.85 (0.73%)

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,373.45 1,123.75 1275.90
Colgate
Add to
1,115.85 1,055.25 1,063.45 -2.62 91.88
AVERAGE VOLUME
5-Day 362422.60
10-Day 15577.20
30-Day 271911.77
863978
1107.76 1096.40 1055.51 1016.39 49.19 22.71

10-Oct-17

1091.05 0.85 (0.08%)

11-Oct-17

1085.80 -5.25 (-0.48%)

12-Oct-17

1108.85 23.05 (2.12%)

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,201.30 982.90 1082.30
Ashok Leyland
Add to
128.00 124.45 127.45 1.68 86.60
AVERAGE VOLUME
5-Day 7626028.80
10-Day 721212.20
30-Day 10176205.10
6794943
118.77 113.70 99.30 96.63 34.92 6.08

10-Oct-17

126.45 2.65 (2.14%)

11-Oct-17

124.55 -1.9 (-1.5%)

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
137.85 112.85 126.27
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
4,617.70 4,515.10 4,540.10 -0.92 50.56
AVERAGE VOLUME
5-Day 260720.40
10-Day 5980.50
30-Day 145325.63
111373
4345.46 4270.88 3797.87 3621.44 64.6 21.11

10-Oct-17

4348.60 4.1 (0.09%)

11-Oct-17

4375.95 27.35 (0.63%)

12-Oct-17

4544.45 168.5 (3.85%)

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 61.94%
8-Day 65.78%
65.04
5,040.40 4,124.00 4541.83
United Spirits
Add to

ACTIONS

  • JPMorgan maintains overweight on United Spirits, raises target price to Rs 2,685
2,456.80 2,402.80 2,419.25 -0.75 46.49
AVERAGE VOLUME
5-Day 288127.40
10-Day 19745.10
30-Day 280753.90
192174
2500.38 2517.17 2333.15 2290.87 186.1 18.14

10-Oct-17

2369.20 16.8 (0.71%)

11-Oct-17

2402.10 32.9 (1.39%)

12-Oct-17

2441.55 39.45 (1.64%)

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 22.47%
8-Day 25.23%
39.81
2,681.30 2,193.80 2421.53
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
281.40 277.65 279.80 0.81 42.97
AVERAGE VOLUME
5-Day 1226650.20
10-Day 43596.40
30-Day 1945383.93
1535616
276.86 275.82 255.96 248.08 50.87 2.91

10-Oct-17

277.65 -2.6 (-0.93%)

11-Oct-17

274.00 -3.65 (-1.31%)

12-Oct-17

277.40 3.4 (1.24%)

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
51.11
305.30 249.80 279.58
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
  • Bosch can climb to Rs 22,500, Vedanta Rs 340: Prakash Gaba
22,243.30 21,605.60 22,199.30 2.91 36.06
AVERAGE VOLUME
5-Day 10234.40
10-Day 2235.30
30-Day 10797.40
16245
21519.21 21996.63 22981.83 22656.06 40.69 7.7

10-Oct-17

21226.60 -50 (-0.23%)

11-Oct-17

21148.10 -78.5 (-0.37%)

12-Oct-17

21158.95 10.85 (0.05%)

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 55.62%
8-Day 52.26%
43.50
23,728.75 19,414.45 22050.70
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 353.15 on BSE
374.30 366.00 373.75 1.59 24.05
AVERAGE VOLUME
5-Day 834172.00
10-Day 113492.70
30-Day 593400.97
643459
375.43 380.20 406.00 405.59 30.19 31.02

10-Oct-17

367.95 7.35 (2.04%)

11-Oct-17

368.50 0.55 (0.15%)

12-Oct-17

371.05 2.55 (0.69%)

13-Oct-17

367.90 -3.15 (-0.85%)

16-Oct-17

373.75 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.50%
8-Day 61.16%
66.22
445.25 296.85 370.64
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 51,274||Deal Price: 1,205.00||Value (cr): 6.18||Time: 10:44am
1,251.20 1,215.95 1,219.05 -1.63 17.42
AVERAGE VOLUME
5-Day 130310.60
10-Day 51368.60
30-Day 222038.77
142863
1290.07 1295.55 1320.68 1284.84 14.59 6.6

10-Oct-17

1239.85 17.6 (1.44%)

11-Oct-17

1239.60 -0.25 (-0.02%)

12-Oct-17

1246.25 6.65 (0.54%)

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
1,363.20 1,115.40 1227.28
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
913.50 895.00 898.55 -0.90 15.33
AVERAGE VOLUME
5-Day 290048.60
10-Day 34853.10
30-Day 254395.67
170662
914.61 912.19 938.48 918.43 32.11 6.66

10-Oct-17

906.85 -1.7 (-0.19%)

11-Oct-17

890.55 -16.3 (-1.8%)

12-Oct-17

898.20 7.65 (0.86%)

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
997.35 816.05 901.18
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1,375.00 1,347.20 1,352.65 0.53 11.12
AVERAGE VOLUME
5-Day 66254.00
10-Day 7026.30
30-Day 77425.80
82245
1389.26 1379.58 1402.01 1337.31 72.96 8.73

10-Oct-17

1353.55 -21.8 (-1.59%)

11-Oct-17

1359.20 5.65 (0.42%)

12-Oct-17

1362.00 2.8 (0.21%)

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
1,614.60 1,076.40 1357.96
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3586.73 today.
3,616.05 3,535.05 3,600.25 0.21 3.19
AVERAGE VOLUME
5-Day 15659.40
10-Day 605.20
30-Day 19630.23
8871
3548.56 3526.86 3638.43 3589.07 23.85 11.48

10-Oct-17

3535.25 -2.15 (-0.06%)

11-Oct-17

3506.55 -28.7 (-0.81%)

12-Oct-17

3579.85 73.3 (2.09%)

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 52.12%
8-Day 59.00%
50.15
3,952.05 3,233.55 3586.34
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,997.00 4,940.00 4,973.15 -0.20 1.24
AVERAGE VOLUME
5-Day 10229.00
10-Day 1168.50
30-Day 7855.67
2499
5055.50 5185.77 5284.58 5238.95 33.29 6.7

10-Oct-17

4995.85 -2.3 (-0.05%)

11-Oct-17

4953.80 -42.05 (-0.84%)

12-Oct-17

4998.50 44.7 (0.9%)

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 89.54%
8-Day 87.38%
77.43
5,979.50 3,986.40 4966.94
Sections
Follow us on
Available On