Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Feb 14:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MNC

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
8,790.60 8,708.20 8,760.00 0.43 323.19
AVERAGE VOLUME
5-Day 439023.40
10-Day 49475.60
30-Day 546154.67
368941
9219.78 9312.00 8413.12 8095.73 35.06 7.32

14-Feb-18

9001.60 -116.25 (-1.27%)

15-Feb-18

9020.25 18.65 (0.21%)

16-Feb-18

8836.95 -183.3 (-2.03%)

19-Feb-18

8724.85 -112.1 (-1.27%)

20-Feb-18

8722.65 -2.2 (-0.03%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.36%
8-Day 38.46%
45.78
9,594.90 7,850.40 8749.99
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 324.42 today.
331.00 320.90 324.30 -1.34 314.03
AVERAGE VOLUME
5-Day 9573723.20
10-Day 1058514.40
30-Day 10237603.57
9683196
330.96 324.42 313.77 295.49 9.36 1.51

14-Feb-18

315.75 0.2 (0.06%)

15-Feb-18

324.40 8.65 (2.74%)

16-Feb-18

319.75 -4.65 (-1.43%)

19-Feb-18

320.35 0.6 (0.19%)

20-Feb-18

328.70 8.35 (2.61%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 25.11%
8-Day 26.28%
27.15
361.55 295.85 324.07
Ambuja Cements
Add to
268.85 261.30 263.15 -0.21 140.40
AVERAGE VOLUME
5-Day 3520134.80
10-Day 188380.50
30-Day 2613052.93
5335192
264.62 266.34 270.80 264.71 48.11 2.74

14-Feb-18

254.15 -2.75 (-1.07%)

15-Feb-18

253.40 -0.75 (-0.3%)

16-Feb-18

257.05 3.65 (1.44%)

19-Feb-18

257.55 0.5 (0.19%)

20-Feb-18

263.70 6.15 (2.39%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 24.70%
8-Day 28.08%
30.01
290.05 237.35 264.90
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,339.00 1,323.00 1,328.05 -0.28 132.97
AVERAGE VOLUME
5-Day 795496.20
10-Day 74314.80
30-Day 1234729.80
1001257
1359.62 1352.59 1266.79 1216.58 56.73 44.28

14-Feb-18

1349.40 4.95 (0.37%)

15-Feb-18

1358.15 8.75 (0.65%)

16-Feb-18

1352.10 -6.05 (-0.45%)

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 71.87%
8-Day 66.63%
75.56
1,464.95 1,198.65 1328.47
Ashok Leyland
Add to
134.90 132.05 132.20 -0.90 93.54
AVERAGE VOLUME
5-Day 15789004.20
10-Day 1416730.90
30-Day 14871292.47
7075675
127.87 124.12 118.36 112.00 28.19 6.31

14-Feb-18

137.40 4.1 (3.08%)

15-Feb-18

137.25 -0.15 (-0.11%)

16-Feb-18

133.95 -3.3 (-2.4%)

19-Feb-18

132.20 -1.75 (-1.31%)

20-Feb-18

133.40 1.2 (0.91%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 29.99%
8-Day 28.34%
26.76
146.70 120.10 133.41
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3,251.95 3,170.00 3,176.25 -1.21 60.21
AVERAGE VOLUME
5-Day 461352.60
10-Day 37409.70
30-Day 559444.13
189578
3460.58 3491.59 2984.53 2808.71 187.28 23.82

14-Feb-18

3214.70 -53.5 (-1.64%)

15-Feb-18

3313.20 98.5 (3.06%)

16-Feb-18

3245.30 -67.9 (-2.05%)

19-Feb-18

3243.35 -1.95 (-0.06%)

20-Feb-18

3215.15 -28.2 (-0.87%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.84%
8-Day 29.36%
45.16
3,536.65 2,893.65 3199.07
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 1076.16 today.
1,088.95 1,067.10 1,079.85 1.13 41.74
AVERAGE VOLUME
5-Day 124481.00
10-Day 21741.40
30-Day 247407.70
386508
1121.89 1106.37 1084.66 1076.29 46.83 23.06

14-Feb-18

1096.35 2.45 (0.22%)

15-Feb-18

1088.85 -7.5 (-0.68%)

16-Feb-18

1076.55 -12.3 (-1.13%)

19-Feb-18

1072.60 -3.95 (-0.37%)

20-Feb-18

1067.75 -4.85 (-0.45%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 52.61%
8-Day 64.30%
50.45
1,174.50 961.00 1080.10
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,293||Deal Price: 4,775.50||Value (cr): 7.30||Time: 10:03am
4,775.00 4,739.60 4,758.80 0.52 39.00
AVERAGE VOLUME
5-Day 138646.20
10-Day 7970.80
30-Day 137555.57
81948
4691.64 4708.61 4492.75 4277.10 63.48 22.13

14-Feb-18

4764.15 -8.35 (-0.17%)

15-Feb-18

4755.75 -8.4 (-0.18%)

16-Feb-18

4781.95 26.2 (0.55%)

19-Feb-18

4733.30 -48.65 (-1.02%)

20-Feb-18

4734.10 0.8 (0.02%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 57.66%
8-Day 57.67%
62.00
5,207.50 4,260.70 4752.71
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 20,081||Deal Price: 4,000.00||Value (cr): 8.03||Time: 10:01am
4,108.00 4,022.00 4,052.00 -0.06 30.52
AVERAGE VOLUME
5-Day 47208.20
10-Day 3775.10
30-Day 44360.63
75320
4121.90 4070.42 3743.38 3721.22 30.88 12.93

14-Feb-18

4014.35 -38.35 (-0.95%)

15-Feb-18

4033.90 19.55 (0.49%)

16-Feb-18

4043.50 9.6 (0.24%)

19-Feb-18

4000.85 -42.65 (-1.05%)

20-Feb-18

4054.35 53.5 (1.34%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 78.53%
8-Day 73.91%
40.65
4,459.75 3,648.95 4074.43
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
19,494.60 19,200.00 19,250.00 -0.76 16.90
AVERAGE VOLUME
5-Day 6576.40
10-Day 952.30
30-Day 15626.43
8781
19687.66 19762.30 21027.63 21712.23 42.65 6.68

14-Feb-18

19515.10 -30.75 (-0.16%)

15-Feb-18

19502.45 -12.65 (-0.06%)

16-Feb-18

19553.60 51.15 (0.26%)

19-Feb-18

19427.45 -126.15 (-0.65%)

20-Feb-18

19398.05 -29.4 (-0.15%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 42.55%
8-Day 50.25%
43.85
21,337.85 17,458.25 19296.94
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day,150-Day Moving Average today.
193.80 190.00 193.00 1.53 10.44
AVERAGE VOLUME
5-Day 929449.20
10-Day 316317.70
30-Day 1928342.50
540903
189.28 193.45 194.17 197.68 27.61 32.06

14-Feb-18

197.80 -0.4 (-0.2%)

15-Feb-18

197.90 0.1 (0.05%)

16-Feb-18

195.05 -2.85 (-1.44%)

19-Feb-18

191.70 -3.35 (-1.72%)

20-Feb-18

190.10 -1.6 (-0.83%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 53.76%
8-Day 44.55%
37.04
209.10 171.10 192.22
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
1,257.50 1,233.80 1,236.00 -0.50 7.59
AVERAGE VOLUME
5-Day 160349.20
10-Day 14846.10
30-Day 221776.47
61403
1283.18 1255.76 1269.50 1291.21 37.83 5.71

14-Feb-18

1275.50 20 (1.59%)

15-Feb-18

1259.00 -16.5 (-1.29%)

16-Feb-18

1267.60 8.6 (0.68%)

19-Feb-18

1243.55 -24.05 (-1.9%)

20-Feb-18

1242.25 -1.3 (-0.1%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 29.66%
8-Day 34.89%
22.00
1,366.45 1,118.05 1247.93
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
856.00 840.60 842.05 -0.94 3.57
AVERAGE VOLUME
5-Day 165364.20
10-Day 16786.40
30-Day 337315.63
42392
885.66 887.25 901.17 912.59 33.07 6.24

14-Feb-18

840.45 -4.55 (-0.54%)

15-Feb-18

842.10 1.65 (0.2%)

16-Feb-18

849.90 7.8 (0.93%)

19-Feb-18

844.20 -5.7 (-0.67%)

20-Feb-18

850.00 5.8 (0.69%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 49.05%
8-Day 46.46%
36.53
935.00 765.00 845.95
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
  • ABB India closes above 50-Day Moving Average of 1493.54 today.
1,534.95 1,506.15 1,512.00 0.18 3.05
AVERAGE VOLUME
5-Day 40877.60
10-Day 10032.10
30-Day 105026.97
20164
1564.47 1493.54 1421.39 1435.12 76.29 8.65

14-Feb-18

1572.10 -38.55 (-2.39%)

15-Feb-18

1550.50 -21.6 (-1.37%)

16-Feb-18

1514.65 -35.85 (-2.31%)

19-Feb-18

1487.35 -27.3 (-1.8%)

20-Feb-18

1509.30 21.95 (1.48%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 42.15%
8-Day 50.39%
37.08
1,811.15 1,207.45 1519.45
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 9,703||Deal Price: 6,498.50||Value (cr): 6.31||Time: 11:21am
6,553.80 6,456.70 6,486.10 -0.22 2.17
AVERAGE VOLUME
5-Day 19989.80
10-Day 6914.00
30-Day 13621.90
3349
6467.49 6444.95 5748.53 5649.86 41.07 8.74

14-Feb-18

6432.10 461 (7.72%)

15-Feb-18

6405.30 -26.8 (-0.42%)

16-Feb-18

6535.70 130.4 (2.04%)

19-Feb-18

6470.05 -65.65 (-1%)

20-Feb-18

6500.45 30.4 (0.47%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 51.02%
8-Day 54.23%
78.88
7,800.50 5,200.40 6495.81
Sections
Follow us on
Available On