Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 15 Dec 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Lesha Ind
Add to
XT Mining & Minerals 13.77 4.35 216.55
AVERAGE VOLUME
5-Day 7055.20
10-Day 5259.20
30-Day 2747.03
2787
4.23 3.37 2.90 2.87 -11.02 0.12

10-Aug-17

4.12 0.19 (4.83%)

11-Aug-17

4.30 0.18 (4.37%)

14-Aug-17

4.35 0.05 (1.16%)

14-Dec-17

13.12 8.77 (201.61%)

15-Dec-17

13.77 0.65 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.77 12.47 13.77
Waterbase
Add to
XC Aquaculture 302.20 229.55 31.65
AVERAGE VOLUME
5-Day 1183686.80
10-Day 796816.50
30-Day 490158.63
1036736
179.96 160.83 126.17 117.55 48.74 9.37

11-Dec-17

195.25 4.65 (2.44%)

12-Dec-17

221.30 26.05 (13.34%)

13-Dec-17

229.55 8.25 (3.73%)

14-Dec-17

274.75 45.2 (19.69%)

15-Dec-17

302.20 27.45 (9.99%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 40.97%
8-Day 42.86%
34.37
302.20 247.30 297.50
GS Auto
Add to
XD Fasteners 15.18 12.02 26.29
AVERAGE VOLUME
5-Day 61794.20
10-Day 32365.20
30-Day 17440.27
238587
11.76 11.85 12.73 12.98 -3.77 0.61

11-Dec-17

11.67 0.3 (2.64%)

12-Dec-17

11.64 -0.03 (-0.26%)

13-Dec-17

12.02 0.38 (3.26%)

14-Dec-17

12.65 0.63 (5.24%)

15-Dec-17

15.18 2.53 (20%)

DELIVERY AVERAGES
3-Day 94.85%
5-Day 94.71%
8-Day 90.91%
94.35
15.18 10.12 14.92
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 157.85 125.60 25.68
AVERAGE VOLUME
5-Day 2594.80
10-Day 1575.40
30-Day 2648.50
9872
135.99 130.15 88.98 80.63 36.97 2.98

11-Dec-17

130.35 -6.65 (-4.85%)

12-Dec-17

125.50 -4.85 (-3.72%)

13-Dec-17

125.60 0.1 (0.08%)

14-Dec-17

145.40 19.8 (15.76%)

15-Dec-17

157.85 12.45 (8.56%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.71%
8-Day 39.09%
30.57
174.45 116.35 155.51
Phyto Chem
Add to
XD Pesticides & Agro Chemicals 64.45 52.30 23.23
AVERAGE VOLUME
5-Day 44286.00
10-Day 23510.40
30-Day 10588.70
76944
56.93 58.80 56.97 57.83 27.66 3.2

11-Dec-17

53.85 1.95 (3.76%)

12-Dec-17

54.35 0.5 (0.93%)

13-Dec-17

52.30 -2.05 (-3.77%)

14-Dec-17

62.45 10.15 (19.41%)

15-Dec-17

64.45 2 (3.2%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 51.05%
8-Day 52.84%
46.71
74.90 50.00 65.16
Renaissance Jew
Add to

ACTIONS

  • Only Buyers in Renaissance Jew on NSE
B Diamond Cutting & Jewellery & Precious Metals 274.85 226.85 21.16
AVERAGE VOLUME
5-Day 20550.60
10-Day 17160.70
30-Day 10716.90
42929
206.07 193.80 185.18 177.04 16.35 1.17

11-Dec-17

231.85 -25.85 (-10.03%)

12-Dec-17

233.35 1.5 (0.65%)

13-Dec-17

226.85 -6.5 (-2.79%)

14-Dec-17

229.05 2.2 (0.97%)

15-Dec-17

274.85 45.8 (20%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 47.54%
8-Day 40.42%
51.07
274.85 183.25 268.03
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Goldstone Tech on NSE
T Computers - Software Medium & Small 11.25 9.30 20.97
AVERAGE VOLUME
5-Day 13082.60
10-Day 8034.20
30-Day 7697.90
26868
9.56 10.31 10.49 10.88 -7.6 0.44

11-Dec-17

9.55 0.16 (1.7%)

12-Dec-17

9.50 -0.05 (-0.52%)

13-Dec-17

9.30 -0.2 (-2.11%)

14-Dec-17

10.23 0.93 (10%)

15-Dec-17

11.25 1.02 (9.97%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 75.43%
8-Day 76.11%
100
11.25 9.21 11.25
KJMC Fin Ser
Add to
XD Finance - Leasing & Hire Purchase 36.45 30.15 20.90
AVERAGE VOLUME
5-Day 6405.40
10-Day 8315.80
30-Day 8864.20
677
26.00 25.70 21.09 18.91 27.61 1.15

11-Dec-17

27.50 2.5 (10%)

12-Dec-17

27.45 -0.05 (-0.18%)

13-Dec-17

30.15 2.7 (9.84%)

14-Dec-17

33.15 3 (9.95%)

15-Dec-17

36.45 3.3 (9.95%)

DELIVERY AVERAGES
3-Day 15.45%
5-Day 8.42%
8-Day 6.62%
45.22
36.45 29.85 36.45
Amrapali Cap
Add to
M Finance - General 34.25 28.55 19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200
25.32 22.26 27.77 29.91 0 0.41

12-Oct-17

28.10 -0.4 (-1.4%)

16-Oct-17

32.95 4.85 (17.26%)

09-Nov-17

33.10 0.15 (0.46%)

10-Nov-17

28.55 -4.55 (-13.75%)

15-Dec-17

34.25 5.7 (19.96%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 0.00%
8-Day 0.00%
100
34.25 22.85 34.25
Vibrant Global
Add to
M Finance - Investments 55.30 46.10 19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
44.33 38.21 26.51 25.10 0 4.21

06-Dec-17

43.25 2.15 (5.23%)

07-Dec-17

40.00 -3.25 (-7.51%)

11-Dec-17

42.85 2.85 (7.13%)

13-Dec-17

46.10 3.25 (7.58%)

15-Dec-17

55.30 9.2 (19.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
55.30 36.90 55.30
Commercial Syn
Add to
M Packaging 54.90 46.50 18.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000
44.55 45.92 52.60 52.90 0 1.57

04-Dec-17

44.50 -1.15 (-2.52%)

07-Dec-17

44.00 -0.5 (-1.12%)

11-Dec-17

46.70 2.7 (6.14%)

12-Dec-17

46.50 -0.2 (-0.43%)

15-Dec-17

54.90 8.4 (18.06%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 92.31%
100
55.80 37.20 52.20
VEDAVAAG System
Add to
XD Computers - Software Medium & Small 58.85 50.15 17.35
AVERAGE VOLUME
5-Day 46768.60
10-Day 33436.90
30-Day 28251.40
131215
52.89 53.40 66.21 68.97 9.79 1.82

11-Dec-17

50.80 0.1 (0.2%)

12-Dec-17

49.80 -1 (-1.97%)

13-Dec-17

50.15 0.35 (0.7%)

14-Dec-17

53.30 3.15 (6.28%)

15-Dec-17

58.85 5.55 (10.41%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 81.47%
8-Day 81.48%
86.73
63.95 42.65 58.27
Nutraplus India
Add to
XD Pharmaceuticals 45.00 38.55 16.73
AVERAGE VOLUME
5-Day 468919.40
10-Day 349913.70
30-Day 190598.07
618414
31.64 30.03 29.74 28.66 -23.94 2.28

11-Dec-17

35.65 0.1 (0.28%)

12-Dec-17

36.60 0.95 (2.66%)

13-Dec-17

38.55 1.95 (5.33%)

14-Dec-17

42.45 3.9 (10.12%)

15-Dec-17

45.00 2.55 (6.01%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 48.76%
8-Day 51.06%
48.99
50.90 34.00 44.93
RMC Switchgears
Add to

ACTIONS

  • Only Buyers in RMC Switchgears on BSE
M Miscellaneous 63.25 54.20 16.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
84000
56.50 54.54 45.93 0.00 0 2.32

11-Dec-17

53.05 4.8 (9.95%)

12-Dec-17

58.35 5.3 (9.99%)

13-Dec-17

54.20 -4.15 (-7.11%)

14-Dec-17

57.50 3.3 (6.09%)

15-Dec-17

63.25 5.75 (10%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 78.38%
8-Day 76.79%
100
63.25 51.75 61.18
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
B Construction & Contracting - Civil 76.25 65.50 16.41
AVERAGE VOLUME
5-Day 84621.40
10-Day 92751.60
30-Day 38413.97
220556
56.90 55.07 44.76 45.80 33.44 2.21

11-Dec-17

70.65 3.45 (5.13%)

12-Dec-17

67.90 -2.75 (-3.89%)

13-Dec-17

65.50 -2.4 (-3.53%)

14-Dec-17

72.60 7.1 (10.84%)

15-Dec-17

76.25 3.65 (5.03%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 27.70%
8-Day 29.40%
32.68
87.10 58.10 76.89
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Laboratori on NSE
B Pharmaceuticals 38.25 32.90 16.26
AVERAGE VOLUME
5-Day 105492.60
10-Day 62044.70
30-Day 34032.40
433619
32.40 31.45 31.91 34.61 12.18 0.8

11-Dec-17

33.95 0.3 (0.89%)

12-Dec-17

34.35 0.4 (1.18%)

13-Dec-17

32.90 -1.45 (-4.22%)

14-Dec-17

31.90 -1 (-3.04%)

15-Dec-17

38.25 6.35 (19.91%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 65.00%
8-Day 65.46%
75.86
38.25 25.55 37.90
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
B Edible Oils & Solvent Extraction 727.80 630.60 15.41
AVERAGE VOLUME
5-Day 16548.40
10-Day 12557.70
30-Day 11949.80
66412
572.45 553.51 525.21 530.67 57.81 4.93

11-Dec-17

630.45 1.15 (0.18%)

12-Dec-17

639.05 8.6 (1.36%)

13-Dec-17

630.60 -8.45 (-1.32%)

14-Dec-17

660.30 29.7 (4.71%)

15-Dec-17

727.80 67.5 (10.22%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 47.94%
8-Day 37.78%
51.13
792.35 528.25 727.10
Aarey Drugs
Add to
XC Pharmaceuticals 68.60 59.85 14.62
AVERAGE VOLUME
5-Day 197451.80
10-Day 125860.40
30-Day 106213.80
499076
57.40 62.51 99.77 99.53 20.73 2.67

11-Dec-17

61.20 3.6 (6.25%)

12-Dec-17

61.80 0.6 (0.98%)

13-Dec-17

59.85 -1.95 (-3.16%)

14-Dec-17

60.90 1.05 (1.75%)

15-Dec-17

68.60 7.7 (12.64%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 55.89%
8-Day 61.09%
52.61
73.05 48.75 67.74
Atlanta
Add to

ACTIONS

  • Atlanta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Construction & Contracting - Civil 110.90 96.80 14.57
AVERAGE VOLUME
5-Day 435173.80
10-Day 264830.40
30-Day 131800.97
914248
100.20 99.19 100.04 97.98 11.34 1.98

11-Dec-17

100.05 -0.9 (-0.89%)

12-Dec-17

99.00 -1.05 (-1.05%)

13-Dec-17

96.80 -2.2 (-2.22%)

14-Dec-17

110.50 13.7 (14.15%)

15-Dec-17

110.90 0.4 (0.36%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 15.81%
8-Day 19.45%
12.48
132.60 88.40 114.02
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
A Textiles - Processing 266.70 233.70 14.12
AVERAGE VOLUME
5-Day 1479964.80
10-Day 1159675.70
30-Day 776629.77
3005906
209.11 207.83 138.42 123.26 30.87 13.66

11-Dec-17

237.05 7.45 (3.24%)

12-Dec-17

234.80 -2.25 (-0.95%)

13-Dec-17

233.70 -1.1 (-0.47%)

14-Dec-17

228.35 -5.35 (-2.29%)

15-Dec-17

266.70 38.35 (16.79%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 23.81%
8-Day 30.10%
26.22
274.00 182.70 253.82
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 83.24 today.
  • Only Buyers in Cantabil Retail on NSE
B Retail 98.45 86.30 14.08
AVERAGE VOLUME
5-Day 25483.80
10-Day 33997.70
30-Day 25269.87
90959
83.17 78.34 73.30 74.00 33.6 1.95

11-Dec-17

93.35 -0.5 (-0.53%)

12-Dec-17

92.10 -1.25 (-1.34%)

13-Dec-17

86.30 -5.8 (-6.3%)

14-Dec-17

82.05 -4.25 (-4.92%)

15-Dec-17

98.45 16.4 (19.99%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 34.09%
8-Day 31.96%
24.45
98.45 65.65 96.69
Nagpur Power
Add to
XD Mining & Minerals 43.00 37.75 13.91
AVERAGE VOLUME
5-Day 7981.00
10-Day 4614.60
30-Day 2869.57
3475
39.25 38.30 33.46 32.23 7.06 0.91

11-Dec-17

37.55 1.55 (4.31%)

12-Dec-17

36.80 -0.75 (-2%)

13-Dec-17

37.75 0.95 (2.58%)

14-Dec-17

44.75 7 (18.54%)

15-Dec-17

43.00 -1.75 (-3.91%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 75.30%
8-Day 76.55%
72.07
53.70 35.80 44.96
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 76.47 today.
B Textiles - Hosiery & Knitwear 94.10 82.90 13.51
AVERAGE VOLUME
5-Day 60629.20
10-Day 60143.70
30-Day 21617.60
187969
75.34 73.90 77.36 73.49 -29.31 3.23

11-Dec-17

85.15 1.05 (1.25%)

12-Dec-17

85.60 0.45 (0.53%)

13-Dec-17

82.90 -2.7 (-3.15%)

14-Dec-17

81.30 -1.6 (-1.93%)

15-Dec-17

94.10 12.8 (15.74%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 38.49%
8-Day 40.11%
33.52
97.55 65.05 94.19
Binny Mills
Add to

ACTIONS

  • Binny Mills AGM on Sep 22, 2017||Announcement date: Sep 04, 2017
XD Textiles - General 353.65 311.80 13.42
AVERAGE VOLUME
5-Day 2731.80
10-Day 1682.10
30-Day 892.40
2711
261.85 258.66 275.30 261.46 98.51 18.14

11-Dec-17

256.65 -5.95 (-2.27%)

12-Dec-17

259.85 3.2 (1.25%)

13-Dec-17

311.80 51.95 (19.99%)

14-Dec-17

333.65 21.85 (7.01%)

15-Dec-17

353.65 20 (5.99%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 60.93%
8-Day 63.52%
55.10
400.35 266.95 368.65
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
B Textiles - Spinning - Synthetic Blended 38.20 33.70 13.35
AVERAGE VOLUME
5-Day 46865.20
10-Day 29909.60
30-Day 43507.77
172876
33.59 33.66 31.06 32.00 -6.75 1.16

11-Dec-17

33.15 -0.45 (-1.34%)

12-Dec-17

33.25 0.1 (0.3%)

13-Dec-17

33.70 0.45 (1.35%)

14-Dec-17

34.80 1.1 (3.26%)

15-Dec-17

38.20 3.4 (9.77%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 78.90%
8-Day 74.97%
74.89
41.75 27.85 37.14
Bodhtree Cons
Add to
XD Computers - Software 77.25 68.35 13.02
AVERAGE VOLUME
5-Day 89729.00
10-Day 49152.20
30-Day 25413.43
328473
66.82 69.06 65.46 59.09 56.8 3.93

11-Dec-17

67.20 0.9 (1.36%)

12-Dec-17

67.35 0.15 (0.22%)

13-Dec-17

68.35 1 (1.48%)

14-Dec-17

78.20 9.85 (14.41%)

15-Dec-17

77.25 -0.95 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
93.80 62.60 76.87
K.P. Energy
Add to

ACTIONS

  • K.P. Energy AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
M Miscellaneous 300.00 265.80 12.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
1875
285.19 287.11 201.53 0.00 0 7.8

08-Dec-17

275.00 -5 (-1.79%)

11-Dec-17

291.00 16 (5.82%)

12-Dec-17

270.00 -21 (-7.22%)

13-Dec-17

265.80 -4.2 (-1.56%)

15-Dec-17

300.00 34.2 (12.87%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 93.75%
8-Day 85.19%
100
318.95 212.65 293.66
OK Play
Add to
XC Plastics 144.40 128.00 12.81
AVERAGE VOLUME
5-Day 14189.20
10-Day 8958.90
30-Day 10071.53
35047
138.79 150.19 169.81 164.00 412.57 6.38

11-Dec-17

129.50 -0.9 (-0.69%)

12-Dec-17

128.05 -1.45 (-1.12%)

13-Dec-17

128.00 -0.05 (-0.04%)

14-Dec-17

140.80 12.8 (10%)

15-Dec-17

144.40 3.6 (2.56%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 90.85%
8-Day 92.80%
89.32
154.85 126.75 148.58
Wheel & Axle
Add to

ACTIONS

  • Wheel & Axle has hit 52wk low of Rs 160.00 on BSE
XD Textiles - Spinning - Synthetic Blended 158.85 141.50 12.26
AVERAGE VOLUME
5-Day 471.00
10-Day 538.60
30-Day 407.30
277
161.98 166.56 180.67 176.38 36.02 3.65

11-Dec-17

148.00 1 (0.68%)

12-Dec-17

140.60 -7.4 (-5%)

13-Dec-17

141.50 0.9 (0.64%)

14-Dec-17

153.45 11.95 (8.45%)

15-Dec-17

158.85 5.4 (3.52%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 98.23%
8-Day 96.34%
95.59
184.10 122.80 158.04
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
T Steel - Sponge Iron 216.90 193.30 12.21
AVERAGE VOLUME
5-Day 191465.00
10-Day 138717.30
30-Day 71251.73
247213
170.65 155.24 124.30 118.88 28.5 1.11

11-Dec-17

185.35 -2.25 (-1.2%)

12-Dec-17

185.15 -0.2 (-0.11%)

13-Dec-17

193.30 8.15 (4.4%)

14-Dec-17

205.55 12.25 (6.34%)

15-Dec-17

216.90 11.35 (5.52%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 32.05%
8-Day 35.36%
32.46
246.65 164.45 214.82
Hind Aluminium
Add to
XD Aluminium 137.90 123.60 11.57
AVERAGE VOLUME
5-Day 13935.00
10-Day 8731.00
30-Day 6534.00
46357
124.80 122.51 102.82 101.15 11.98 1.14

11-Dec-17

124.75 6.65 (5.63%)

12-Dec-17

121.65 -3.1 (-2.48%)

13-Dec-17

123.60 1.95 (1.6%)

14-Dec-17

121.60 -2 (-1.62%)

15-Dec-17

137.90 16.3 (13.4%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 88.86%
8-Day 89.68%
83.58
145.90 97.30 136.66
Sreeleathers
Add to

ACTIONS

  • This smallcap continues to give Bata & Relaxo a good run for their money. Do you own it?
B Leather Products 214.50 192.40 11.49
AVERAGE VOLUME
5-Day 15657.80
10-Day 8363.40
30-Day 4500.23
35146
178.67 184.24 168.77 159.73 31.54 2.45

11-Dec-17

178.60 1.6 (0.9%)

12-Dec-17

183.55 4.95 (2.77%)

13-Dec-17

192.40 8.85 (4.82%)

14-Dec-17

190.50 -1.9 (-0.99%)

15-Dec-17

214.50 24 (12.6%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.60%
8-Day 53.96%
60.15
228.60 152.40 210.98
Nila Infra
Add to
B Construction & Contracting - Housing 24.85 22.30 11.43
AVERAGE VOLUME
5-Day 1567961.00
10-Day 1072133.80
30-Day 1153290.00
5446053
21.10 20.37 18.57 18.24 36.54 4.85

11-Dec-17

22.45 -0.1 (-0.44%)

12-Dec-17

22.25 -0.2 (-0.89%)

13-Dec-17

22.30 0.05 (0.22%)

14-Dec-17

21.80 -0.5 (-2.24%)

15-Dec-17

24.85 3.05 (13.99%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.97%
8-Day 40.87%
30.38
26.15 17.45 24.49
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 162.70 146.60 10.98
AVERAGE VOLUME
5-Day 309331.20
10-Day 274681.50
30-Day 177238.70
284074
150.53 153.08 131.73 119.45 34.76 2.06

11-Dec-17

149.85 -5.6 (-3.6%)

12-Dec-17

149.25 -0.6 (-0.4%)

13-Dec-17

146.60 -2.65 (-1.78%)

14-Dec-17

153.65 7.05 (4.81%)

15-Dec-17

162.70 9.05 (5.89%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 59.06%
8-Day 58.21%
51.50
184.35 122.95 160.25
Magna Electro
Add to
XD Castings & Forgings 249.90 225.35 10.89
AVERAGE VOLUME
5-Day 19144.00
10-Day 26559.30
30-Day 12271.50
47918
206.43 198.44 183.20 182.08 16.87 2.12

11-Dec-17

230.10 1.4 (0.61%)

12-Dec-17

230.90 0.8 (0.35%)

13-Dec-17

225.35 -5.55 (-2.4%)

14-Dec-17

224.40 -0.95 (-0.42%)

15-Dec-17

249.90 25.5 (11.36%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 66.23%
8-Day 70.07%
74.68
269.25 179.55 252.25
PBA Infra
Add to

ACTIONS

  • PBA Infra closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 18.85 17.00 10.88
AVERAGE VOLUME
5-Day 4355.40
10-Day 3192.90
30-Day 5218.23
16681
17.93 17.53 19.06 20.20 -0.78 0.58

11-Dec-17

17.50 -0.35 (-1.96%)

12-Dec-17

17.25 -0.25 (-1.43%)

13-Dec-17

17.00 -0.25 (-1.45%)

14-Dec-17

17.30 0.3 (1.76%)

15-Dec-17

18.85 1.55 (8.96%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 66.55%
8-Day 70.10%
68.25
20.75 13.85 18.94
Super Crop Safe
Add to
XD Pesticides & Agro Chemicals 140.15 126.40 10.88
AVERAGE VOLUME
5-Day 68825.80
10-Day 60519.00
30-Day 32952.87
191742
150.19 151.06 141.61 141.58 28.14 5.2

11-Dec-17

133.45 4.3 (3.33%)

12-Dec-17

126.15 -7.3 (-5.47%)

13-Dec-17

126.40 0.25 (0.2%)

14-Dec-17

127.20 0.8 (0.63%)

15-Dec-17

140.15 12.95 (10.18%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 48.82%
8-Day 56.63%
63.65
152.60 101.80 130.92
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
XD Edible Oils & Solvent Extraction 37.95 34.30 10.64
AVERAGE VOLUME
5-Day 117878.40
10-Day 106469.90
30-Day 140470.73
337230
31.96 29.08 21.56 21.32 19.07 4.96

11-Dec-17

35.05 -0.7 (-1.96%)

12-Dec-17

34.65 -0.4 (-1.14%)

13-Dec-17

34.30 -0.35 (-1.01%)

14-Dec-17

34.25 -0.05 (-0.15%)

15-Dec-17

37.95 3.7 (10.8%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 66.82%
8-Day 68.83%
66.29
41.10 27.40 38.06
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 50-Day Moving Average of 45.84 today.
B Textiles - Processing 47.05 42.55 10.58
AVERAGE VOLUME
5-Day 43254.20
10-Day 58923.20
30-Day 169303.73
74669
47.71 45.74 49.94 48.54 77.13 2.34

11-Dec-17

45.25 -0.4 (-0.88%)

12-Dec-17

44.10 -1.15 (-2.54%)

13-Dec-17

42.55 -1.55 (-3.51%)

14-Dec-17

44.50 1.95 (4.58%)

15-Dec-17

47.05 2.55 (5.73%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 36.20%
8-Day 35.71%
25.91
53.40 35.60 46.16
KG Denim
Add to
XC Textiles - Denim 71.05 64.30 10.50
AVERAGE VOLUME
5-Day 93613.80
10-Day 50062.70
30-Day 38496.40
190198
63.72 62.79 69.38 74.75 25.38 1.79

11-Dec-17

63.00 -0.05 (-0.08%)

12-Dec-17

61.70 -1.3 (-2.06%)

13-Dec-17

64.30 2.6 (4.21%)

14-Dec-17

64.80 0.5 (0.78%)

15-Dec-17

71.05 6.25 (9.65%)

DELIVERY AVERAGES
3-Day 97.65%
5-Day 96.84%
8-Day 92.76%
96.77
77.75 51.85 69.88
Prithvi Exc
Add to
XD Computers - Software - Training 58.25 52.75 10.43
AVERAGE VOLUME
5-Day 4091.00
10-Day 3058.40
30-Day 2454.17
8170
46.62 48.70 42.12 41.08 13.77 1.46

11-Dec-17

52.45 6.45 (14.02%)

12-Dec-17

53.85 1.4 (2.67%)

13-Dec-17

52.75 -1.1 (-2.04%)

14-Dec-17

50.55 -2.2 (-4.17%)

15-Dec-17

58.25 7.7 (15.23%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
60.65 40.45 57.08
Vimta Labs
Add to

ACTIONS

  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Sell||Qty: 267998||Traded@ 169.71||Close@ 164.80
  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Buy||Qty: 277498||Traded@ 169.95||Close@ 164.80
B Miscellaneous 165.25 149.70 10.39
AVERAGE VOLUME
5-Day 57916.80
10-Day 70349.00
30-Day 34971.90
214054
142.35 137.32 134.48 130.53 34.21 2.68

11-Dec-17

157.25 -8.3 (-5.01%)

12-Dec-17

152.55 -4.7 (-2.99%)

13-Dec-17

149.70 -2.85 (-1.87%)

14-Dec-17

148.50 -1.2 (-0.8%)

15-Dec-17

165.25 16.75 (11.28%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 38.19%
8-Day 29.14%
60.64
178.20 118.80 168.30
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day,200-Day Moving Average today.
B Hotels 156.85 142.10 10.38
AVERAGE VOLUME
5-Day 3296.80
10-Day 2362.70
30-Day 2644.07
7933
136.41 129.65 130.78 126.65 -47.24 0.55

11-Dec-17

149.90 1.95 (1.32%)

12-Dec-17

148.50 -1.4 (-0.93%)

13-Dec-17

142.10 -6.4 (-4.31%)

14-Dec-17

151.70 9.6 (6.76%)

15-Dec-17

156.85 5.15 (3.39%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 68.27%
8-Day 77.41%
61.70
182.00 121.40 154.07
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
B2 Food Processing 848.65 769.80 10.24
AVERAGE VOLUME
5-Day 31886.20
10-Day 70347.20
30-Day 72109.83
3205
646.19 558.94 0.00 0.00 0 25.49

11-Dec-17

771.70 -40.6 (-5%)

12-Dec-17

733.15 -38.55 (-5%)

13-Dec-17

769.80 36.65 (5%)

14-Dec-17

808.25 38.45 (4.99%)

15-Dec-17

848.65 40.4 (5%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 42.60%
8-Day 39.59%
91.44
848.65 767.85 848.65
Deccan Bearings
Add to
XT Bearings 21.00 19.05 10.24
AVERAGE VOLUME
5-Day 151.20
10-Day 139.70
30-Day 145.77
480
18.10 15.79 14.14 14.78 -8.61 1.69

11-Dec-17

17.30 0.8 (4.85%)

12-Dec-17

18.15 0.85 (4.91%)

13-Dec-17

19.05 0.9 (4.96%)

14-Dec-17

20.00 0.95 (4.99%)

15-Dec-17

21.00 1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.00 19.00 21.00
Sangal Papers
Add to

ACTIONS

  • Only Buyers in Sangal Papers on BSE
XT Paper 105.00 95.25 10.24
AVERAGE VOLUME
5-Day 317.60
10-Day 551.30
30-Day 844.37
167
95.78 90.24 93.65 95.60 8.91 0.61

11-Dec-17

101.70 1.2 (1.19%)

12-Dec-17

100.00 -1.7 (-1.67%)

13-Dec-17

95.25 -4.75 (-4.75%)

14-Dec-17

100.00 4.75 (4.99%)

15-Dec-17

105.00 5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.00 95.00 105.00
Welspun Invest
Add to
T Finance - Investments 194.00 176.00 10.23
AVERAGE VOLUME
5-Day 1925.20
10-Day 1643.80
30-Day 896.10
1736
127.02 117.06 105.08 99.97 258.67 4.95

11-Dec-17

159.70 14.5 (9.99%)

12-Dec-17

167.65 7.95 (4.98%)

13-Dec-17

176.00 8.35 (4.98%)

14-Dec-17

184.80 8.8 (5%)

15-Dec-17

194.00 9.2 (4.98%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.55%
8-Day 76.10%
100
194.00 175.60 194.00
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
B2 Miscellaneous 313.75 284.65 10.22
AVERAGE VOLUME
5-Day 91008.40
10-Day 71839.50
30-Day 0.00
143498
0.00 0.00 0.00 0.00 0 4.72

11-Dec-17

270.75 12.85 (4.98%)

12-Dec-17

271.10 0.35 (0.13%)

13-Dec-17

284.65 13.55 (5%)

14-Dec-17

298.85 14.2 (4.99%)

15-Dec-17

313.75 14.9 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
313.75 283.95 312.51
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
B Computers - Software Medium & Small 93.85 85.15 10.22
AVERAGE VOLUME
5-Day 5879.20
10-Day 13554.20
30-Day 13391.57
1386
66.71 52.69 24.13 20.22 12.77 -4.4

11-Dec-17

77.25 3.65 (4.96%)

12-Dec-17

81.10 3.85 (4.98%)

13-Dec-17

85.15 4.05 (4.99%)

14-Dec-17

89.40 4.25 (4.99%)

15-Dec-17

93.85 4.45 (4.98%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 59.75%
8-Day 63.46%
50.47
93.85 84.95 93.85
Auto Corp Goa
Add to

ACTIONS

  • Only Buyers in Auto Corp Goa on BSE
XC Auto Ancillaries 1,273.35 1,155.35 10.21
AVERAGE VOLUME
5-Day 4643.20
10-Day 3858.20
30-Day 8792.03
4828
1044.13 922.28 773.16 739.65 0.03 0

11-Dec-17

1214.85 -0.8 (-0.07%)

12-Dec-17

1182.40 -32.45 (-2.67%)

13-Dec-17

1155.35 -27.05 (-2.29%)

14-Dec-17

1270.85 115.5 (10%)

15-Dec-17

1273.35 2.5 (0.2%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 82.03%
8-Day 78.35%
82.38
1,397.90 1,143.80 1287.41
Super Spinning
Add to
B Textiles - Spinning - Cotton Blended 21.05 19.10 10.21
AVERAGE VOLUME
5-Day 27907.40
10-Day 90176.40
30-Day 100121.03
12720
19.11 17.70 17.23 16.42 -8.22 2.42

11-Dec-17

19.85 -0.9 (-4.34%)

12-Dec-17

19.35 -0.5 (-2.52%)

13-Dec-17

19.10 -0.25 (-1.29%)

14-Dec-17

20.05 0.95 (4.97%)

15-Dec-17

21.05 1 (4.99%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 56.92%
8-Day 54.87%
68.99
21.05 19.05 20.97
Khandwala Sec
Add to
B Finance - General 24.74 22.45 10.20
AVERAGE VOLUME
5-Day 61919.80
10-Day 42995.70
30-Day 17701.07
68239
15.88 15.46 15.61 16.06 -39.9 1.12

11-Dec-17

20.53 0.97 (4.96%)

12-Dec-17

21.55 1.02 (4.97%)

13-Dec-17

22.45 0.9 (4.18%)

14-Dec-17

23.57 1.12 (4.99%)

15-Dec-17

24.74 1.17 (4.96%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 76.99%
8-Day 77.01%
75.20
24.74 22.40 24.73
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs has hit 52wk low of Rs 7.43 on BSE
XD Pharmaceuticals 11.02 10.00 10.20
AVERAGE VOLUME
5-Day 4644.60
10-Day 4923.00
30-Day 4414.80
2004
8.85 8.77 10.42 11.35 -13.12 0.81

11-Dec-17

9.59 0.45 (4.92%)

12-Dec-17

9.66 0.07 (0.73%)

13-Dec-17

10.00 0.34 (3.52%)

14-Dec-17

10.50 0.5 (5%)

15-Dec-17

11.02 0.52 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 11.02
Jyoti
Add to

ACTIONS

  • Jyoti AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
XD Electric Equipment 53.50 48.55 10.20
AVERAGE VOLUME
5-Day 2004.20
10-Day 1639.50
30-Day 1227.60
1698
49.59 48.68 47.41 47.42 -0.93 -0.25

11-Dec-17

51.00 -0.95 (-1.83%)

12-Dec-17

49.55 -1.45 (-2.84%)

13-Dec-17

48.55 -1 (-2.02%)

14-Dec-17

49.75 1.2 (2.47%)

15-Dec-17

53.50 3.75 (7.54%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 85.30%
8-Day 86.46%
50.00
54.70 44.80 50.39
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
A Finance - Investments 63.25 57.40 10.19
AVERAGE VOLUME
5-Day 3614356.40
10-Day 2153081.30
30-Day 1241731.77
2362510
52.72 49.99 92.40 122.21 -6.57 0.61

11-Dec-17

61.90 1.1 (1.81%)

12-Dec-17

60.00 -1.9 (-3.07%)

13-Dec-17

57.40 -2.6 (-4.33%)

14-Dec-17

60.25 2.85 (4.97%)

15-Dec-17

63.25 3 (4.98%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.59%
8-Day 47.21%
43.57
63.25 57.25 63.08
Sterling Green
Add to

ACTIONS

  • Sterling Green AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
XD Hotels 14.93 13.55 10.18
AVERAGE VOLUME
5-Day 354.80
10-Day 906.60
30-Day 1194.70
199
13.93 13.33 13.74 12.95 6.55 0.67

07-Dec-17

13.60 0.6 (4.62%)

11-Dec-17

12.93 -0.67 (-4.93%)

12-Dec-17

13.55 0.62 (4.8%)

14-Dec-17

14.22 0.67 (4.94%)

15-Dec-17

14.93 0.71 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.45%
8-Day 0.00%
100
14.93 13.51 14.93
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 47.71 today.
B Edible Oils & Solvent Extraction 50.85 46.15 10.18
AVERAGE VOLUME
5-Day 1977.80
10-Day 1758.40
30-Day 3589.70
1
52.55 48.04 46.80 44.52 -8.05 -0.06

11-Dec-17

50.30 -2.6 (-4.91%)

12-Dec-17

48.55 -1.75 (-3.48%)

13-Dec-17

46.15 -2.4 (-4.94%)

14-Dec-17

48.45 2.3 (4.98%)

15-Dec-17

50.85 2.4 (4.95%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 54.82%
8-Day 44.36%
100
50.85 46.05 50.85
Margo Finance
Add to
XT Finance - Leasing & Hire Purchase 13.33 12.10 10.17
AVERAGE VOLUME
5-Day 588.60
10-Day 1558.00
30-Day 821.33
200
13.44 12.41 11.46 11.37 18.01 1.09

11-Dec-17

13.10 0.6 (4.8%)

12-Dec-17

12.45 -0.65 (-4.96%)

13-Dec-17

12.10 -0.35 (-2.81%)

14-Dec-17

12.70 0.6 (4.96%)

15-Dec-17

13.33 0.63 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.33 12.07 13.31
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
T Packaging 53.15 48.25 10.16
AVERAGE VOLUME
5-Day 1225.20
10-Day 1924.10
30-Day 2682.63
3186
45.54 44.04 31.96 28.65 33.64 2

11-Dec-17

50.35 -2.6 (-4.91%)

12-Dec-17

50.40 0.05 (0.1%)

13-Dec-17

48.25 -2.15 (-4.27%)

14-Dec-17

50.65 2.4 (4.97%)

15-Dec-17

53.15 2.5 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.15 48.15 53.14
Konark Synth
Add to

ACTIONS

  • Only Buyers in Konark Synth on BSE
XD Textiles - Processing 15.10 13.71 10.14
AVERAGE VOLUME
5-Day 2607.80
10-Day 1379.20
30-Day 1070.53
1001
15.36 15.25 15.63 15.49 11.98 0.3

23-Nov-17

13.73 0.65 (4.97%)

28-Nov-17

13.06 -0.67 (-4.88%)

04-Dec-17

13.71 0.65 (4.98%)

14-Dec-17

14.39 0.68 (4.96%)

15-Dec-17

15.10 0.71 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.10 13.68 15.09
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
A Infrastructure - General 215.35 195.55 10.13
AVERAGE VOLUME
5-Day 194838.60
10-Day 293362.50
30-Day 209057.33
163865
223.59 222.42 220.54 226.13 18.48 3.02

11-Dec-17

204.05 0.3 (0.15%)

12-Dec-17

202.70 -1.35 (-0.66%)

13-Dec-17

195.55 -7.15 (-3.53%)

14-Dec-17

209.00 13.45 (6.88%)

15-Dec-17

215.35 6.35 (3.04%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
229.90 188.10 213.15
Veerhealth Care
Add to
XD Pharmaceuticals 16.86 15.31 10.12
AVERAGE VOLUME
5-Day 138251.80
10-Day 71191.40
30-Day 25573.30
29756
11.10 10.83 10.96 11.36 23.75 0.91

11-Dec-17

10.64 -0.35 (-3.18%)

12-Dec-17

12.76 2.12 (19.92%)

13-Dec-17

15.31 2.55 (19.98%)

14-Dec-17

16.56 1.25 (8.16%)

15-Dec-17

16.86 0.3 (1.81%)

DELIVERY AVERAGES
3-Day 92.81%
5-Day 92.61%
8-Day 92.61%
73.41
18.21 14.91 16.76
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
XT Steel - Rolling 10.02 9.10 10.11
AVERAGE VOLUME
5-Day 2638.80
10-Day 1944.10
30-Day 3392.23
1154
9.07 8.16 8.20 7.68 125.25 0.68

11-Dec-17

9.14 0.34 (3.86%)

12-Dec-17

8.75 -0.39 (-4.27%)

13-Dec-17

9.10 0.35 (4%)

14-Dec-17

9.55 0.45 (4.95%)

15-Dec-17

10.02 0.47 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.02 9.08 9.96
JPT Securities
Add to
XD Finance - Investments 15.03 13.65 10.11
AVERAGE VOLUME
5-Day 374.00
10-Day 676.30
30-Day 709.27
1710
14.57 15.93 18.06 17.09 2.49 0.54

05-Dec-17

13.00 0 (0%)

08-Dec-17

13.00 0 (0%)

13-Dec-17

13.65 0.65 (5%)

14-Dec-17

14.33 0.68 (4.98%)

15-Dec-17

15.03 0.7 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.04 13.62 14.99
Archies
Add to

ACTIONS

  • Buy Archies, Sun TV: Mitessh Thakkar
B Printing & Stationery 39.80 36.15 10.10
AVERAGE VOLUME
5-Day 305277.40
10-Day 207167.00
30-Day 112492.27
829331
31.54 31.12 31.15 30.45 -24.57 1.25

11-Dec-17

33.30 -0.75 (-2.2%)

12-Dec-17

33.65 0.35 (1.05%)

13-Dec-17

36.15 2.5 (7.43%)

14-Dec-17

36.20 0.05 (0.14%)

15-Dec-17

39.80 3.6 (9.94%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 41.22%
8-Day 38.54%
40.02
43.40 29.00 39.71
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak AGM on Aug 24, 2017||Announcement date: Aug 01, 2017
B Textiles - Spinning - Cotton Blended 2,951.00 2,680.55 10.09
AVERAGE VOLUME
5-Day 13420.00
10-Day 9218.20
30-Day 6540.83
23621
2311.53 2126.88 1804.75 1795.18 0.04 0.01

11-Dec-17

2667.35 13.5 (0.51%)

12-Dec-17

2614.70 -52.65 (-1.97%)

13-Dec-17

2680.55 65.85 (2.52%)

14-Dec-17

2861.45 180.9 (6.75%)

15-Dec-17

2951.00 89.55 (3.13%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 61.62%
8-Day 60.58%
67.81
3,433.70 2,289.20 2959.44
M3 Global Fin
Add to
XD Finance - Investments 41.50 37.70 10.08
AVERAGE VOLUME
5-Day 1720.20
10-Day 6376.40
30-Day 4175.37
360
31.15 27.71 20.69 18.30 -39.15 4.11

11-Dec-17

34.25 1.6 (4.9%)

12-Dec-17

35.95 1.7 (4.96%)

13-Dec-17

37.70 1.75 (4.87%)

14-Dec-17

39.55 1.85 (4.91%)

15-Dec-17

41.50 1.95 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.50 37.60 41.50
Fenoplast
Add to
XT Plastics 59.55 54.10 10.07
AVERAGE VOLUME
5-Day 624.60
10-Day 485.80
30-Day 602.43
1500
51.69 51.45 58.81 54.79 99.25 0.82

04-Dec-17

49.10 -1.95 (-3.82%)

12-Dec-17

51.55 2.45 (4.99%)

13-Dec-17

54.10 2.55 (4.95%)

14-Dec-17

56.75 2.65 (4.9%)

15-Dec-17

59.55 2.8 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.55 53.95 59.53
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
XT Textiles - Spinning - Cotton Blended 33.90 30.80 10.06
AVERAGE VOLUME
5-Day 5303.80
10-Day 5873.90
30-Day 4338.03
657
26.24 24.86 23.42 22.08 5.76 1.22

11-Dec-17

29.25 0.9 (3.17%)

12-Dec-17

29.35 0.1 (0.34%)

13-Dec-17

30.80 1.45 (4.94%)

14-Dec-17

32.30 1.5 (4.87%)

15-Dec-17

33.90 1.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.90 30.70 33.90
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
XD Construction & Contracting - Housing 17.00 15.45 10.03
AVERAGE VOLUME
5-Day 4197.00
10-Day 4022.80
30-Day 4545.73
5936
16.21 17.88 24.77 28.89 -22.67 1.25

11-Dec-17

14.60 0.25 (1.74%)

12-Dec-17

14.75 0.15 (1.03%)

13-Dec-17

15.45 0.7 (4.75%)

14-Dec-17

16.20 0.75 (4.85%)

15-Dec-17

17.00 0.8 (4.94%)

DELIVERY AVERAGES
3-Day 92.01%
5-Day 93.62%
8-Day 89.84%
87.14
17.00 15.40 16.99
Sections
Follow us on
Available On