Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys POM on Feb 24, 2018||Announcement date: Jan 04, 2018
1,166.00 1,146.75 1,155.65 -0.44 546.61
AVERAGE VOLUME
5-Day 5517098.80
10-Day 243558.20
30-Day 5896107.90
4729914
1135.35 1091.69 993.65 984.88 15.24 3.71

19-Feb-18

1131.75 3.7 (0.33%)

20-Feb-18

1136.95 5.2 (0.46%)

21-Feb-18

1147.40 10.45 (0.92%)

22-Feb-18

1160.75 13.35 (1.16%)

23-Feb-18

1155.65 -5.1 (-0.44%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 69.04%
8-Day 68.51%
76.16
1,276.80 1,044.70 1158.08
TCS
Add to
3,089.00 2,992.10 3,075.80 0.84 517.12
AVERAGE VOLUME
5-Day 1252528.60
10-Day 326254.60
30-Day 1420436.10
1681250
2999.22 2855.70 2655.07 2605.08 24.21 7.55

19-Feb-18

2923.60 -9.45 (-0.32%)

20-Feb-18

2944.75 21.15 (0.72%)

21-Feb-18

3042.30 97.55 (3.31%)

22-Feb-18

3050.20 7.9 (0.26%)

23-Feb-18

3075.80 25.6 (0.84%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,355.20 2,745.20 3044.72
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
836.15 744.00 811.90 9.61 484.75
AVERAGE VOLUME
5-Day 1241762.20
10-Day 36053.70
30-Day 1670886.77
5970601
714.81 667.45 546.43 540.76 23.27 4.83

19-Feb-18

691.55 -21.65 (-3.04%)

20-Feb-18

697.80 6.25 (0.9%)

21-Feb-18

726.15 28.35 (4.06%)

22-Feb-18

740.70 14.55 (2%)

23-Feb-18

811.90 71.2 (9.61%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
814.75 666.65 788.76
HCL Tech
Add to
967.90 942.90 955.60 1.55 271.16
AVERAGE VOLUME
5-Day 2484257.40
10-Day 137907.70
30-Day 2041576.13
2837583
958.00 929.91 893.42 883.67 18.37 5.12

19-Feb-18

914.20 -22.9 (-2.44%)

20-Feb-18

907.45 -6.75 (-0.74%)

21-Feb-18

942.90 35.45 (3.91%)

22-Feb-18

941.00 -1.9 (-0.2%)

23-Feb-18

955.60 14.6 (1.55%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 55.63%
8-Day 56.41%
54.00
1,035.10 846.90 959.09
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
624.95 605.00 621.45 3.13 216.92
AVERAGE VOLUME
5-Day 3668604.80
10-Day 254291.00
30-Day 3629802.80
3490526
589.16 557.08 486.15 464.50 16.91 3.6

19-Feb-18

572.45 -11.9 (-2.04%)

20-Feb-18

574.20 1.75 (0.31%)

21-Feb-18

595.20 21 (3.66%)

22-Feb-18

602.60 7.4 (1.24%)

23-Feb-18

621.45 18.85 (3.13%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.85 542.35 614.97
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
295.95 292.30 295.00 0.80 108.19
AVERAGE VOLUME
5-Day 3628299.40
10-Day 866534.80
30-Day 3327253.40
3667414
304.62 304.83 296.10 287.65 17.36 3.07

19-Feb-18

289.95 -1.05 (-0.36%)

20-Feb-18

291.45 1.5 (0.52%)

21-Feb-18

292.20 0.75 (0.26%)

22-Feb-18

292.65 0.45 (0.15%)

23-Feb-18

295.00 2.35 (0.8%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 68.26%
8-Day 67.25%
77.39
321.90 263.40 294.17
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day Moving Average of 453.80 today.
468.00 453.10 464.20 2.72 105.85
AVERAGE VOLUME
5-Day 2376255.60
10-Day 363386.40
30-Day 4903751.73
2280251
514.28 516.37 453.80 446.27 24.13 3.46

19-Feb-18

450.75 -14.15 (-3.04%)

20-Feb-18

439.10 -11.65 (-2.58%)

21-Feb-18

441.30 2.2 (0.5%)

22-Feb-18

451.90 10.6 (2.4%)

23-Feb-18

464.20 12.3 (2.72%)

DELIVERY AVERAGES
3-Day 7.67%
5-Day 9.20%
8-Day 10.12%
11.07
497.05 406.75 461.71
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 20,000||Deal Price: 4,075.00||Value (cr): 8.15||Time: 10:31am
4,091.00 4,005.00 4,032.30 -1.43 41.82
AVERAGE VOLUME
5-Day 59835.80
10-Day 3663.10
30-Day 45468.87
103709
4119.80 4084.30 3751.12 3726.00 30.73 12.86

19-Feb-18

4000.85 -42.65 (-1.05%)

20-Feb-18

4054.35 53.5 (1.34%)

21-Feb-18

4072.75 18.4 (0.45%)

22-Feb-18

4090.60 17.85 (0.44%)

23-Feb-18

4032.30 -58.3 (-1.43%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 83.56%
8-Day 79.69%
56.86
4,499.65 3,681.55 4065.80
Cyient
Add to
628.50 620.00 623.45 0.61 7.72
AVERAGE VOLUME
5-Day 212143.00
10-Day 18049.70
30-Day 692262.60
123772
618.93 599.59 556.04 545.89 19.4 3.73

19-Feb-18

609.85 -0.4 (-0.07%)

20-Feb-18

614.80 4.95 (0.81%)

21-Feb-18

629.35 14.55 (2.37%)

22-Feb-18

619.65 -9.7 (-1.54%)

23-Feb-18

623.45 3.8 (0.61%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 48.80%
8-Day 46.34%
39.54
743.55 495.75 624.09
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1161.94 today.
1,204.80 1,155.65 1,197.25 4.11 6.19
AVERAGE VOLUME
5-Day 98920.60
10-Day 101391.60
30-Day 143576.63
51735
1306.62 1312.89 1161.94 1111.87 63.55 7.34

19-Feb-18

1212.40 -14.35 (-1.17%)

20-Feb-18

1221.15 8.75 (0.72%)

21-Feb-18

1174.55 -46.6 (-3.82%)

22-Feb-18

1149.95 -24.6 (-2.09%)

23-Feb-18

1197.25 47.3 (4.11%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 76.54%
8-Day 76.10%
79.92
1,379.90 920.00 1193.84
Sections
Follow us on
Available On