Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 13 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • TCS closes above 50-Day Moving Average of 2621.20 today.
  • TCS Block Deal on NSE||Qty: 107,106||Deal Price: 2,615.00||Value (cr): 28.01||Time: 10:09am
2,651.45 2,601.00 2,628.40 0.62 389.19
AVERAGE VOLUME
5-Day 856355.40
10-Day 19481.90
30-Day 871925.87
1480729
2672.63 2621.20 2523.51 2495.94 20.68 6.45

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,873.35 2,350.95 2632.07
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day,150-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 71,225||Deal Price: 864.50||Value (cr): 6.16||Time: 09:49am
873.55 863.05 866.35 -1.01 372.96
AVERAGE VOLUME
5-Day 1731856.40
10-Day 271507.60
30-Day 1479556.23
4304970
857.44 873.45 868.40 861.84 17.39 4.64

07-Dec-17

863.50 4.9 (0.57%)

08-Dec-17

870.45 6.95 (0.8%)

11-Dec-17

880.00 9.55 (1.1%)

12-Dec-17

875.20 -4.8 (-0.55%)

13-Dec-17

866.35 -8.85 (-1.01%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.57%
8-Day 70.06%
71.72
962.70 787.70 866.23
Infosys
Add to
1,019.00 997.65 1,003.75 -0.67 269.13
AVERAGE VOLUME
5-Day 3335471.80
10-Day 193940.50
30-Day 3953065.17
2681199
973.03 955.40 949.67 958.37 16.29 3.39

07-Dec-17

999.80 9.5 (0.96%)

08-Dec-17

1001.85 2.05 (0.21%)

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

13-Dec-17

1003.75 -6.75 (-0.67%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 63.27%
8-Day 61.63%
74.51
1,111.55 909.45 1010.54
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 300,471||Deal Price: 502.25||Value (cr): 15.09||Time: 09:29am
507.80 498.25 503.60 0.48 103.36
AVERAGE VOLUME
5-Day 3952010.40
10-Day 128190.50
30-Day 2483837.27
2052503
486.53 479.50 434.13 439.67 13.61 2.91

07-Dec-17

497.30 25.05 (5.3%)

08-Dec-17

496.10 -1.2 (-0.24%)

11-Dec-17

500.65 4.55 (0.92%)

12-Dec-17

501.20 0.55 (0.11%)

13-Dec-17

503.60 2.4 (0.48%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 61.50%
8-Day 57.98%
58.72
551.30 451.10 504.50
Just Dial
Add to

ACTIONS

  • Just Dial closes below 30-Day Moving Average of 511.57 today.
519.90 502.50 505.45 -1.84 90.13
AVERAGE VOLUME
5-Day 2176850.00
10-Day 229494.30
30-Day 5187631.93
1783260
511.57 472.54 422.83 452.89 26.52 3.77

07-Dec-17

510.65 3.6 (0.71%)

08-Dec-17

527.35 16.7 (3.27%)

11-Dec-17

530.40 3.05 (0.58%)

12-Dec-17

514.95 -15.45 (-2.91%)

13-Dec-17

505.45 -9.5 (-1.84%)

DELIVERY AVERAGES
3-Day 7.10%
5-Day 9.97%
8-Day 9.47%
9.77
566.40 463.50 511.51
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
573.00 560.20 564.20 -0.04 54.83
AVERAGE VOLUME
5-Day 1145864.00
10-Day 48314.50
30-Day 772884.20
971881
520.55 507.74 498.93 490.72 17.33 3.36

07-Dec-17

556.90 17.05 (3.16%)

08-Dec-17

546.10 -10.8 (-1.94%)

11-Dec-17

545.85 -0.25 (-0.05%)

12-Dec-17

564.45 18.6 (3.41%)

13-Dec-17

564.20 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 26.15%
8-Day 26.22%
26.97
620.85 508.05 567.59
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
289.45 285.25 287.20 -0.21 31.36
AVERAGE VOLUME
5-Day 1644573.20
10-Day 157718.50
30-Day 1899111.37
1091782
293.56 292.99 282.17 274.05 16.67 2.99

07-Dec-17

281.20 -1.3 (-0.46%)

08-Dec-17

282.90 1.7 (0.6%)

11-Dec-17

289.40 6.5 (2.3%)

12-Dec-17

287.80 -1.6 (-0.55%)

13-Dec-17

287.20 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 57.14%
8-Day 57.44%
41.69
316.55 259.05 287.42
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,875.00 3,811.05 3,859.75 0.16 8.97
AVERAGE VOLUME
5-Day 27204.40
10-Day 1114.00
30-Day 25544.50
23237
3691.53 3636.28 3607.27 3644.96 29.15 12.31

07-Dec-17

3730.25 10.4 (0.28%)

08-Dec-17

3779.80 49.55 (1.33%)

11-Dec-17

3868.40 88.6 (2.34%)

12-Dec-17

3853.60 -14.8 (-0.38%)

13-Dec-17

3859.75 6.15 (0.16%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.84%
8-Day 55.38%
50.01
4,238.95 3,468.25 3853.04
Cyient
Add to
573.45 555.00 558.40 -1.72 5.29
AVERAGE VOLUME
5-Day 184493.80
10-Day 13361.40
30-Day 208265.70
94725
557.50 549.99 528.15 518.83 21.67 3.34

07-Dec-17

590.15 4.65 (0.79%)

08-Dec-17

584.85 -5.3 (-0.9%)

11-Dec-17

578.70 -6.15 (-1.05%)

12-Dec-17

568.20 -10.5 (-1.81%)

13-Dec-17

558.40 -9.8 (-1.72%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 43.01%
8-Day 49.68%
61.07
681.80 454.60 562.90
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
1,240.00 1,212.05 1,228.85 -0.63 2.68
AVERAGE VOLUME
5-Day 50212.60
10-Day 51681.80
30-Day 52430.40
21791
1219.64 1169.72 1047.41 993.51 67.04 7.53

07-Dec-17

1231.80 -17.7 (-1.42%)

08-Dec-17

1229.10 -2.7 (-0.22%)

11-Dec-17

1207.85 -21.25 (-1.73%)

12-Dec-17

1236.60 28.75 (2.38%)

13-Dec-17

1228.85 -7.75 (-0.63%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 62.23%
8-Day 57.56%
75.79
1,483.90 989.30 1228.62
Sections
Follow us on
Available On