Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
217.50 211.00 214.45 -0.51 40.10
AVERAGE VOLUME
5-Day 8404110.40
10-Day 1319762.50
30-Day 13586607.03
1870041
226.92 229.62 186.76 159.88 -630.74 1.65

13-Oct-17

214.95 -7.55 (-3.39%)

16-Oct-17

208.25 -6.7 (-3.12%)

17-Oct-17

215.10 6.85 (3.29%)

18-Oct-17

215.55 0.45 (0.21%)

19-Oct-17

214.45 -1.1 (-0.51%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 23.34%
8-Day 20.82%
19.11
237.10 194.00 215.56
Delta Corp
Add to
232.10 225.05 227.60 -1.04 30.36
AVERAGE VOLUME
5-Day 3765207.40
10-Day 1059611.60
30-Day 4643370.40
1334111
206.18 195.05 175.43 165.05 104.88 6.35

13-Oct-17

228.30 -2.5 (-1.08%)

16-Oct-17

227.75 -0.55 (-0.24%)

17-Oct-17

223.20 -4.55 (-2%)

18-Oct-17

230.00 6.8 (3.05%)

19-Oct-17

227.60 -2.4 (-1.04%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.85%
8-Day 26.75%
32.40
276.00 184.00 229.20
DLF
Add to
178.45 173.60 175.25 -1.74 22.27
AVERAGE VOLUME
5-Day 6183945.80
10-Day 524122.00
30-Day 7475919.67
1270942
178.32 179.61 182.17 171.01 43.81 2.13

13-Oct-17

172.95 0.1 (0.06%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.75 5.8 (3.35%)

18-Oct-17

178.35 -0.4 (-0.22%)

19-Oct-17

175.25 -3.1 (-1.74%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.15 160.55 176.38
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
55.35 53.70 54.30 -0.64 10.95
AVERAGE VOLUME
5-Day 5399147.40
10-Day 1074637.10
30-Day 9183265.97
2015944
58.77 59.59 77.62 74.66 19.96 0.21

13-Oct-17

55.70 -0.45 (-0.8%)

16-Oct-17

55.65 -0.05 (-0.09%)

17-Oct-17

55.85 0.2 (0.36%)

18-Oct-17

54.65 -1.2 (-2.15%)

19-Oct-17

54.30 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
60.10 49.20 54.57
Sobha
Add to

ACTIONS

  • Buy Sobha, Tata Steel, Kotak Mahindra Bank: Ashwani Gujral
480.00 466.75 473.15 1.37 6.62
AVERAGE VOLUME
5-Day 622610.40
10-Day 86710.40
30-Day 367223.40
139902
415.76 403.70 389.79 361.70 30.74 1.81

13-Oct-17

464.25 39 (9.17%)

16-Oct-17

469.55 5.3 (1.14%)

17-Oct-17

464.00 -5.55 (-1.18%)

18-Oct-17

466.75 2.75 (0.59%)

19-Oct-17

473.15 6.4 (1.37%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.45%
8-Day 20.65%
25.64
560.10 373.40 475.22
Unitech
Add to

ACTIONS

  • Unitech closes below 200-Day Moving Average of 6.18 today.
6.15 6.00 6.05 1.68 1.94
AVERAGE VOLUME
5-Day 9372847.00
10-Day 2058252.30
30-Day 19114753.60
3210836
6.83 7.15 6.51 6.21 -8.77 0.19

13-Oct-17

6.30 -0.1 (-1.56%)

16-Oct-17

6.10 -0.2 (-3.17%)

17-Oct-17

6.05 -0.05 (-0.82%)

18-Oct-17

5.95 -0.1 (-1.65%)

19-Oct-17

6.05 0.1 (1.68%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 48.49%
8-Day 44.21%
52.80
7.10 4.80 6.07
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 413.57 today.
472.80 461.30 465.70 0.20 1.78
AVERAGE VOLUME
5-Day 1029401.00
10-Day 271130.60
30-Day 457488.87
38268
424.12 406.03 389.05 372.61 40.82 3.85

13-Oct-17

445.70 26.15 (6.23%)

16-Oct-17

478.30 32.6 (7.31%)

17-Oct-17

468.80 -9.5 (-1.99%)

18-Oct-17

464.75 -4.05 (-0.86%)

19-Oct-17

465.70 0.95 (0.2%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 54.84%
8-Day 56.68%
42.46
557.70 371.80 467.70
Godrej Prop
Add to
652.80 637.50 642.90 -0.86 1.69
AVERAGE VOLUME
5-Day 112930.20
10-Day 21362.00
30-Day 242770.87
26310
622.90 588.50 521.18 477.91 92.37 7.15

13-Oct-17

634.90 -5.4 (-0.84%)

16-Oct-17

640.55 5.65 (0.89%)

17-Oct-17

635.60 -4.95 (-0.77%)

18-Oct-17

648.50 12.9 (2.03%)

19-Oct-17

642.90 -5.6 (-0.86%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 54.75%
8-Day 49.25%
51.46
778.20 518.80 644.88
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on BSE||Qty: 250,028||Deal Price: 297.00||Value (cr): 7.43||Time: 09:50am
290.00 280.35 284.95 1.01 0.91
AVERAGE VOLUME
5-Day 294575.60
10-Day 63104.80
30-Day 276304.60
32055
273.55 269.07 250.69 230.76 20.74 2.25

13-Oct-17

286.10 -1.45 (-0.5%)

16-Oct-17

287.05 0.95 (0.33%)

17-Oct-17

286.30 -0.75 (-0.26%)

18-Oct-17

282.10 -4.2 (-1.47%)

19-Oct-17

284.95 2.85 (1.01%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 69.11%
8-Day 61.84%
82.22
338.50 225.70 285.73
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,000||Deal Price: 527.00||Value (cr): 5.27||Time: 10:15am
577.00 560.00 569.45 0.48 0.39
AVERAGE VOLUME
5-Day 120158.20
10-Day 3894.20
30-Day 121902.63
6933
513.29 515.93 461.33 436.78 72.73 3.58

13-Oct-17

523.80 -6.3 (-1.19%)

16-Oct-17

555.30 31.5 (6.01%)

17-Oct-17

558.50 3.2 (0.58%)

18-Oct-17

566.75 8.25 (1.48%)

19-Oct-17

569.45 2.7 (0.48%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 57.98%
8-Day 54.02%
44.47
680.10 453.40 571.36
Sections
Follow us on
Available On