Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on BSE||Qty: 1,000,825||Deal Price: 353.60||Value (cr): 35.39||Time: 09:22am
367.90 349.65 365.90 4.87 133.08
AVERAGE VOLUME
5-Day 2356937.20
10-Day 475124.90
30-Day 3966514.43
3637022
347.39 326.94 252.62 229.20 118.03 10.22

19-Feb-18

351.70 -10.9 (-3.01%)

20-Feb-18

356.20 4.5 (1.28%)

21-Feb-18

352.20 -4 (-1.12%)

22-Feb-18

348.90 -3.3 (-0.94%)

23-Feb-18

365.90 17 (4.87%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 33.00%
8-Day 32.12%
49.56
418.65 279.15 359.68
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
225.80 220.05 225.15 2.41 100.10
AVERAGE VOLUME
5-Day 6639409.00
10-Day 479771.70
30-Day 7685762.93
4446123
241.62 244.91 211.27 206.95 134.82 2.73

19-Feb-18

223.40 -2.25 (-1%)

20-Feb-18

225.10 1.7 (0.76%)

21-Feb-18

221.00 -4.1 (-1.82%)

22-Feb-18

219.85 -1.15 (-0.52%)

23-Feb-18

225.15 5.3 (2.41%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 15.41%
8-Day 13.06%
30.84
241.80 197.90 223.40
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 223.51 today.
224.70 220.50 221.70 0.11 76.89
AVERAGE VOLUME
5-Day 9353628.60
10-Day 2990496.40
30-Day 9674006.87
3468033
226.05 223.04 224.06 214.51 -1385.63 1.71

19-Feb-18

214.05 -7.85 (-3.54%)

20-Feb-18

217.80 3.75 (1.75%)

21-Feb-18

217.10 -0.7 (-0.32%)

22-Feb-18

221.45 4.35 (2%)

23-Feb-18

221.70 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 31.77%
8-Day 36.01%
22.04
265.70 177.20 222.47
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day,50-Day Moving Average today.
50.25 49.30 49.95 1.11 45.76
AVERAGE VOLUME
5-Day 11353635.80
10-Day 1570476.00
30-Day 16487372.43
9160643
56.46 57.59 60.98 67.90 14.69 0.19

19-Feb-18

51.75 -0.3 (-0.58%)

20-Feb-18

51.45 -0.3 (-0.58%)

21-Feb-18

49.15 -2.3 (-4.47%)

22-Feb-18

49.40 0.25 (0.51%)

23-Feb-18

49.95 0.55 (1.11%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 25.46%
8-Day 24.13%
26.72
54.30 44.50 49.87
Unitech
Add to

ACTIONS

  • Unitech closes above 200-Day Moving Average of 7.09 today.
  • Unitech Block Deal on NSE||Qty: 552,730||Deal Price: 6.90||Value (cr): 0.38||Time: 10:24am
7.20 6.80 7.15 3.62 15.97
AVERAGE VOLUME
5-Day 20622711.40
10-Day 4265798.70
30-Day 35270102.10
22335891
8.17 8.30 7.48 7.09 -6.56 0.22

19-Feb-18

7.20 -0.25 (-3.36%)

20-Feb-18

7.25 0.05 (0.69%)

21-Feb-18

7.20 -0.05 (-0.69%)

22-Feb-18

6.90 -0.3 (-4.17%)

23-Feb-18

7.15 0.25 (3.62%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 35.31%
8-Day 34.87%
46.22
8.25 5.55 7.03
Phoenix Mills
Add to

ACTIONS

  • Buy Phoenix Mills; target of Rs 707: Axis Direct
577.00 561.00 569.05 0.49 9.73
AVERAGE VOLUME
5-Day 81557.00
10-Day 4167.70
30-Day 91915.80
171036
612.74 607.13 547.37 521.42 54.4 3.58

19-Feb-18

604.95 -0.85 (-0.14%)

20-Feb-18

594.15 -10.8 (-1.79%)

21-Feb-18

585.00 -9.15 (-1.54%)

22-Feb-18

566.25 -18.75 (-3.21%)

23-Feb-18

569.05 2.8 (0.49%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 75.48%
8-Day 71.14%
77.89
679.50 453.00 568.68
Godrej Prop
Add to
790.00 772.00 780.90 0.79 9.37
AVERAGE VOLUME
5-Day 145989.60
10-Day 21676.90
30-Day 242231.83
119951
809.78 772.74 671.06 632.58 199.72 8.69

19-Feb-18

776.10 -18.1 (-2.28%)

20-Feb-18

764.30 -11.8 (-1.52%)

21-Feb-18

772.35 8.05 (1.05%)

22-Feb-18

774.75 2.4 (0.31%)

23-Feb-18

780.90 6.15 (0.79%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 73.88%
8-Day 66.01%
86.61
929.70 619.80 780.29
Sobha
Add to
557.50 547.45 552.85 0.25 5.35
AVERAGE VOLUME
5-Day 131165.00
10-Day 22617.90
30-Day 380382.00
96860
563.42 577.63 493.13 467.50 30.19 2.09

19-Feb-18

556.05 -1.8 (-0.32%)

20-Feb-18

550.80 -5.25 (-0.94%)

21-Feb-18

550.40 -0.4 (-0.07%)

22-Feb-18

551.45 1.05 (0.19%)

23-Feb-18

552.85 1.4 (0.25%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 33.57%
8-Day 41.80%
35.89
661.70 441.20 551.62
Prestige Estate
Add to
322.40 310.80 314.30 -1.12 4.25
AVERAGE VOLUME
5-Day 544566.00
10-Day 27271.50
30-Day 471631.57
135101
315.79 314.80 291.79 281.48 24.21 2.49

19-Feb-18

322.05 -1.15 (-0.36%)

20-Feb-18

302.75 -19.3 (-5.99%)

21-Feb-18

309.40 6.65 (2.2%)

22-Feb-18

317.85 8.45 (2.73%)

23-Feb-18

314.30 -3.55 (-1.12%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 60.48%
8-Day 58.92%
69.07
381.40 254.30 316.98
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
486.80 477.75 480.95 0.09 2.96
AVERAGE VOLUME
5-Day 110150.40
10-Day 12024.60
30-Day 309114.60
61549
498.26 491.30 449.96 432.38 40.05 3.97

19-Feb-18

476.10 -2.9 (-0.61%)

20-Feb-18

472.45 -3.65 (-0.77%)

21-Feb-18

466.65 -5.8 (-1.23%)

22-Feb-18

480.50 13.85 (2.97%)

23-Feb-18

480.95 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 49.45%
8-Day 53.53%
61.06
576.60 384.40 481.29
Sections
Follow us on
Available On