Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 08 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
214.90 208.65 210.75 1.20 190.36
AVERAGE VOLUME
5-Day 8137101.60
10-Day 1668077.60
30-Day 14353653.47
9032281
217.96 216.72 211.19 183.92 569.59 1.62

04-Dec-17

208.55 -2.6 (-1.23%)

05-Dec-17

202.90 -5.65 (-2.71%)

06-Dec-17

200.95 -1.95 (-0.96%)

07-Dec-17

208.25 7.3 (3.63%)

08-Dec-17

210.75 2.5 (1.2%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 36.95%
8-Day 33.62%
42.03
249.90 166.60 212.03
DLF
Add to
241.80 237.45 238.40 -0.48 186.86
AVERAGE VOLUME
5-Day 9335460.80
10-Day 827535.90
30-Day 11388926.73
7838005
218.81 200.79 193.78 184.90 80.54 2.89

04-Dec-17

229.00 3.1 (1.37%)

05-Dec-17

230.30 1.3 (0.57%)

06-Dec-17

231.35 1.05 (0.46%)

07-Dec-17

239.55 8.2 (3.54%)

08-Dec-17

238.40 -1.15 (-0.48%)

DELIVERY AVERAGES
3-Day 10.43%
5-Day 14.21%
8-Day 18.21%
14.15
263.50 215.60 239.74
Unitech
Add to

ACTIONS

  • Unitech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Unitech on NSE
7.30 6.05 7.30 19.67 93.07
AVERAGE VOLUME
5-Day 33120753.60
10-Day 3166891.50
30-Day 18049734.13
127487340
6.37 6.37 6.66 6.44 -10 0.23

04-Dec-17

6.05 0 (0%)

05-Dec-17

6.05 0 (0%)

06-Dec-17

6.00 -0.05 (-0.83%)

07-Dec-17

6.10 0.1 (1.67%)

08-Dec-17

7.30 1.2 (19.67%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 40.98%
8-Day 41.47%
38.47
7.30 4.90 6.85
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
58.05 56.75 57.05 -1.04 64.80
AVERAGE VOLUME
5-Day 11693440.00
10-Day 1858584.20
30-Day 17284460.83
11358932
60.18 58.48 71.86 73.83 17.39 0.22

04-Dec-17

58.05 -1.8 (-3.01%)

05-Dec-17

57.55 -0.5 (-0.86%)

06-Dec-17

56.70 -0.85 (-1.48%)

07-Dec-17

57.65 0.95 (1.68%)

08-Dec-17

57.05 -0.6 (-1.04%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 28.72%
8-Day 22.88%
27.17
63.40 51.90 57.44
Prestige Estate
Add to

ACTIONS

  • Like Prestige Estates & Brigade in commercial realty segment: ICICI Securities
316.00 300.55 308.55 1.33 49.16
AVERAGE VOLUME
5-Day 721437.80
10-Day 244593.00
30-Day 561383.43
1593252
303.83 296.84 269.68 253.74 23.38 2.44

04-Dec-17

315.90 -18.8 (-5.62%)

05-Dec-17

311.65 -4.25 (-1.35%)

06-Dec-17

303.65 -8 (-2.57%)

07-Dec-17

304.50 0.85 (0.28%)

08-Dec-17

308.55 4.05 (1.33%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 65.15%
8-Day 65.40%
75.23
365.40 243.60 306.51
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 245.55 today.
259.80 252.45 254.40 0.28 40.22
AVERAGE VOLUME
5-Day 1875598.80
10-Day 358989.50
30-Day 3005276.27
1581092
261.62 246.82 195.41 188.47 117.24 7.1

04-Dec-17

253.25 -9.4 (-3.58%)

05-Dec-17

244.10 -9.15 (-3.61%)

06-Dec-17

244.70 0.6 (0.25%)

07-Dec-17

253.70 9 (3.68%)

08-Dec-17

254.40 0.7 (0.28%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 38.87%
8-Day 36.70%
42.84
304.40 203.00 256.30
Sobha
Add to

ACTIONS

  • Buy Sobha, PNB, Can Fin Homes: Ashwani Gujral
595.00 580.10 583.60 -0.24 19.65
AVERAGE VOLUME
5-Day 1201398.40
10-Day 161279.60
30-Day 702727.63
336640
533.52 501.12 428.59 408.33 35.72 2.24

04-Dec-17

592.65 3.4 (0.58%)

05-Dec-17

570.35 -22.3 (-3.76%)

06-Dec-17

574.00 3.65 (0.64%)

07-Dec-17

585.00 11 (1.92%)

08-Dec-17

583.60 -1.4 (-0.24%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 14.45%
8-Day 15.03%
24.56
702.00 468.00 587.47
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
569.95 556.55 566.15 1.15 12.25
AVERAGE VOLUME
5-Day 279519.20
10-Day 5589.70
30-Day 121647.93
216408
521.55 526.99 490.83 465.78 63.4 3.56

04-Dec-17

529.05 18.5 (3.62%)

05-Dec-17

551.15 22.1 (4.18%)

06-Dec-17

551.45 0.3 (0.05%)

07-Dec-17

559.70 8.25 (1.5%)

08-Dec-17

566.15 6.45 (1.15%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 70.09%
8-Day 75.92%
87.85
671.60 447.80 561.25
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 464.58 today.
472.90 456.65 459.70 -1.52 10.66
AVERAGE VOLUME
5-Day 139611.20
10-Day 50915.90
30-Day 287214.60
231921
480.55 464.58 412.04 400.43 40.29 3.8

04-Dec-17

469.75 -5.05 (-1.06%)

05-Dec-17

467.00 -2.75 (-0.59%)

06-Dec-17

467.65 0.65 (0.14%)

07-Dec-17

466.80 -0.85 (-0.18%)

08-Dec-17

459.70 -7.1 (-1.52%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 55.75%
8-Day 54.75%
61.34
560.15 373.45 461.73
Godrej Prop
Add to
726.00 709.00 713.85 0.73 4.72
AVERAGE VOLUME
5-Day 108593.60
10-Day 87752.10
30-Day 221884.67
66087
705.61 680.44 583.43 540.84 100.4 7.95

04-Dec-17

718.60 -2.55 (-0.35%)

05-Dec-17

709.15 -9.45 (-1.32%)

06-Dec-17

705.85 -3.3 (-0.47%)

07-Dec-17

708.65 2.8 (0.4%)

08-Dec-17

713.85 5.2 (0.73%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 76.95%
8-Day 74.56%
58.45
850.35 566.95 715.71
Sections
Follow us on
Available On