Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 19 Oct 19:50

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Shailja Comm.
Add to
XT Trading 12.70 1.60 10243 398
AVERAGE VOLUME
5-Day 10242.80
10-Day 10238.80
30-Day 8877.40
51000
12.55 12.70 0.00 0.00 66.84 1.27

13-Oct-17

12.35 0.05 (0.41%)

16-Oct-17

12.40 0.05 (0.4%)

17-Oct-17

12.50 0.1 (0.81%)

18-Oct-17

12.50 0 (0%)

19-Oct-17

12.70 0.2 (1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 12.62
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
B Construction & Contracting - Civil 50.80 4.42 26756 386
AVERAGE VOLUME
5-Day 26755.60
10-Day 84748.40
30-Day 44526.57
130088
46.19 51.48 55.49 46.66 2.91 1.25

13-Oct-17

42.05 2 (4.99%)

16-Oct-17

44.15 2.1 (4.99%)

17-Oct-17

46.35 2.2 (4.98%)

18-Oct-17

48.65 2.3 (4.96%)

19-Oct-17

50.80 2.15 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.13%
8-Day 79.24%
100
51.05 46.25 50.29
Amulya Leasing
Add to
XT Finance - Investments 433.60 18.47 13916 368
AVERAGE VOLUME
5-Day 13916.40
10-Day 9388.50
30-Day 5823.93
65064
310.07 312.21 332.94 331.63 -1398.71 23.36

13-Oct-17

311.00 5 (1.63%)

16-Oct-17

304.00 -7 (-2.25%)

17-Oct-17

305.00 1 (0.33%)

18-Oct-17

366.00 61 (20%)

19-Oct-17

433.60 67.6 (18.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
439.20 292.80 433.86
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics AGM on Sep 23, 2017||Announcement date: May 31, 2017
XD Personal Care 134.10 -3.25 3413 345
AVERAGE VOLUME
5-Day 3412.80
10-Day 2695.80
30-Day 1960.07
15184
125.86 125.68 138.01 135.38 -89.4 1.88

13-Oct-17

134.35 2.3 (1.74%)

16-Oct-17

129.45 -4.9 (-3.65%)

17-Oct-17

135.00 5.55 (4.29%)

18-Oct-17

138.60 3.6 (2.67%)

19-Oct-17

134.10 -4.5 (-3.25%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
166.30 110.90 163.16
ECS Biztech
Add to

ACTIONS

  • Only Buyers in ECS Biztech on BSE
XD Computers - Software - Training 21.40 -0.47 2255 343
AVERAGE VOLUME
5-Day 2255.20
10-Day 1424.20
30-Day 2951.77
10001
-16.09 5.9

28-Jul-17

21.90 -0.1 (-0.45%)

31-Jul-17

21.50 -0.4 (-1.83%)

01-Aug-17

20.60 -0.9 (-4.19%)

02-Aug-17

20.65 0.05 (0.24%)

30-Aug-17

18.60 -0.4 (-2.11%)

DELIVERY AVERAGES
3-Day 5.47%
5-Day 15.76%
8-Day 17.50%
0.67
23.65 19.35 22.16
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
B Rubber 61.85 19.98 41132 324
AVERAGE VOLUME
5-Day 41132.40
10-Day 28877.00
30-Day 12603.27
174451
47.64 46.93 51.29 52.48 98.17 1.39

13-Oct-17

49.85 -1.65 (-3.2%)

16-Oct-17

50.95 1.1 (2.21%)

17-Oct-17

51.35 0.4 (0.79%)

18-Oct-17

51.55 0.2 (0.39%)

19-Oct-17

61.85 10.3 (19.98%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 74.72%
8-Day 76.06%
80.02
61.85 41.25 60.43
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 25, 2017||Announcement date: Aug 10, 2017
XD Textiles - Hosiery & Knitwear 115.25 4.82 1810 316
AVERAGE VOLUME
5-Day 1810.40
10-Day 998.60
30-Day 485.30
7528
105.91 109.74 111.39 111.08 26.07 1.42

12-Oct-17

100.05 0 (0%)

16-Oct-17

101.00 0.95 (0.95%)

17-Oct-17

105.00 4 (3.96%)

18-Oct-17

109.95 4.95 (4.71%)

19-Oct-17

115.25 5.3 (4.82%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 98.52%
8-Day 87.31%
100
115.40 104.50 115.17
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Real Estate 88.60 10.27 73656 294
AVERAGE VOLUME
5-Day 73655.60
10-Day 72848.90
30-Day 46346.30
290191
78.52 75.88 70.28 64.71 19.22 1.06

13-Oct-17

79.95 1.6 (2.04%)

16-Oct-17

81.00 1.05 (1.31%)

17-Oct-17

80.90 -0.1 (-0.12%)

18-Oct-17

80.35 -0.55 (-0.68%)

19-Oct-17

88.60 8.25 (10.27%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 51.64%
8-Day 46.80%
53.96
96.40 64.30 88.41
Machino Plastic
Add to

ACTIONS

  • Machino Plastic AGM on Jul 28, 2017||Announcement date: Jun 06, 2017
XC Auto Ancillaries 254.15 8.38 1831 281
AVERAGE VOLUME
5-Day 1831.00
10-Day 1484.20
30-Day 1723.90
6976
239.67 235.14 265.93 260.26 66.01 2.69

13-Oct-17

238.20 4.8 (2.06%)

16-Oct-17

235.00 -3.2 (-1.34%)

17-Oct-17

232.00 -3 (-1.28%)

18-Oct-17

234.50 2.5 (1.08%)

19-Oct-17

254.15 19.65 (8.38%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 75.68%
8-Day 74.42%
62.86
281.40 187.60 253.66
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 522.97 today.
B Auto Ancillaries 593.65 3.54 5363 274
AVERAGE VOLUME
5-Day 5362.80
10-Day 6306.40
30-Day 5628.57
20035
550.96 534.04 511.12 494.50 157.05 5.7

13-Oct-17

577.35 -2.25 (-0.39%)

16-Oct-17

566.75 -10.6 (-1.84%)

17-Oct-17

572.05 5.3 (0.94%)

18-Oct-17

573.35 1.3 (0.23%)

19-Oct-17

593.65 20.3 (3.54%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 61.89%
8-Day 58.22%
92.72
688.00 458.70 603.74
Choice Financia
Add to
XD Finance - General 99.40 4.91 6367 273
AVERAGE VOLUME
5-Day 6366.60
10-Day 4801.10
30-Day 7652.77
23769
95.64 88.55 80.11 72.51 65.39 3.15

13-Oct-17

96.20 -2.3 (-2.34%)

16-Oct-17

97.20 1 (1.04%)

17-Oct-17

94.55 -2.65 (-2.73%)

18-Oct-17

94.75 0.2 (0.21%)

19-Oct-17

99.40 4.65 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.45 90.05 99.40
National Perox
Add to
XC Chemicals 2,301.10 13.45 9138 272
AVERAGE VOLUME
5-Day 9138.40
10-Day 9471.60
30-Day 5971.40
34012
1908.77 1815.36 1424.17 1293.71 0.02 0

13-Oct-17

2022.05 -7.85 (-0.39%)

16-Oct-17

2027.05 5 (0.25%)

17-Oct-17

2004.20 -22.85 (-1.13%)

18-Oct-17

2028.35 24.15 (1.2%)

19-Oct-17

2301.10 272.75 (13.45%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 79.05%
8-Day 77.42%
87.31
2,434.00 1,622.70 2274.61
Citizen Info
Add to

ACTIONS

  • Only Sellers in Citizen Info on BSE
XT Miscellaneous 6.36 0.95 1065 254
AVERAGE VOLUME
5-Day 1065.40
10-Day 1805.40
30-Day 852.10
3771
5.32 5.13 6.00 5.92 42.4 0.71

12-Oct-17

6.18 -0.32 (-4.92%)

13-Oct-17

6.18 0 (0%)

16-Oct-17

6.00 -0.18 (-2.91%)

18-Oct-17

6.30 0.3 (5%)

19-Oct-17

6.36 0.06 (0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.61 5.99 6.34
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Power - Generation & Distribution 50.85 19.79 8454 253
AVERAGE VOLUME
5-Day 8453.80
10-Day 4688.90
30-Day 2561.47
29855
37.08 37.13 40.80 43.40 423.75 1.35

13-Oct-17

36.60 -0.4 (-1.08%)

16-Oct-17

36.50 -0.1 (-0.27%)

17-Oct-17

35.40 -1.1 (-3.01%)

18-Oct-17

42.45 7.05 (19.92%)

19-Oct-17

50.85 8.4 (19.79%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 40.18%
8-Day 46.20%
74.04
50.90 34.00 50.39
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
XD Finance - Investments 91.65 -9.66 4208 242
AVERAGE VOLUME
5-Day 4208.20
10-Day 3958.40
30-Day 2817.27
14392
81.17 75.05 64.98 60.24 18.7 1.27

13-Oct-17

99.70 -2.8 (-2.73%)

16-Oct-17

102.95 3.25 (3.26%)

17-Oct-17

104.80 1.85 (1.8%)

18-Oct-17

101.45 -3.35 (-3.2%)

19-Oct-17

91.65 -9.8 (-9.66%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 82.66%
8-Day 77.56%
92.47
111.55 91.35 93.18
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
ST Miscellaneous 52.80 4.97 2268 235
AVERAGE VOLUME
5-Day 2268.00
10-Day 1893.30
30-Day 910.17
7607
38.55 39.63 26.19 23.86 -1760 4.56

13-Oct-17

43.55 2.05 (4.94%)

16-Oct-17

45.70 2.15 (4.94%)

17-Oct-17

47.95 2.25 (4.92%)

18-Oct-17

50.30 2.35 (4.9%)

19-Oct-17

52.80 2.5 (4.97%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.87%
8-Day 99.90%
100
52.80 47.80 52.79
Padmanabh Ind
Add to
XT Chemicals 78.30 4.40 1413 230
AVERAGE VOLUME
5-Day 1413.20
10-Day 1837.20
30-Day 4102.60
4661
70.90 68.70 61.75 57.70 2610 8.22

13-Oct-17

75.00 0.5 (0.67%)

16-Oct-17

76.00 1 (1.33%)

17-Oct-17

76.00 0 (0%)

18-Oct-17

75.00 -1 (-1.32%)

19-Oct-17

78.30 3.3 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.75 71.25 78.40
Sharyans Res
Add to

ACTIONS

  • Crest Ventures closes above its 30-Day,50-Day,150-Day Moving Average today.
B Finance - Housing 183.55 6.96 1775 213
AVERAGE VOLUME
5-Day 1775.20
10-Day 1419.70
30-Day 3948.03
5551
171.79 170.37 169.81 154.26 142.29 2.17

13-Oct-17

168.40 3.4 (2.06%)

16-Oct-17

167.35 -1.05 (-0.62%)

17-Oct-17

170.70 3.35 (2%)

18-Oct-17

171.60 0.9 (0.53%)

19-Oct-17

183.55 11.95 (6.96%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 89.43%
8-Day 82.12%
91.43
205.90 137.30 183.44
Deepak Spinners
Add to
XD Textiles - Spinning - Synthetic Blended 80.85 -2.18 1904 211
AVERAGE VOLUME
5-Day 1904.40
10-Day 1935.00
30-Day 1709.30
5931
79.03 79.38 85.85 88.84 12.36 0.52

13-Oct-17

82.00 -0.95 (-1.15%)

16-Oct-17

80.80 -1.2 (-1.46%)

17-Oct-17

80.80 0 (0%)

18-Oct-17

82.65 1.85 (2.29%)

19-Oct-17

80.85 -1.8 (-2.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.17%
8-Day 91.11%
100
99.15 66.15 81.39
SIL Invest
Add to
B Finance - Investments 329.15 11.60 10622 210
AVERAGE VOLUME
5-Day 10621.60
10-Day 6369.40
30-Day 4564.97
32881
221.03 199.03 178.51 164.92 9.07 1.71

13-Oct-17

245.40 3.75 (1.55%)

16-Oct-17

249.50 4.1 (1.67%)

17-Oct-17

245.80 -3.7 (-1.48%)

18-Oct-17

294.95 49.15 (20%)

19-Oct-17

329.15 34.2 (11.6%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 57.05%
8-Day 60.82%
59.11
353.90 236.00 330.22
Bright Brothers
Add to
XD Plastics 93.00 1.75 1016 209
AVERAGE VOLUME
5-Day 1015.80
10-Day 5084.50
30-Day 5950.03
3139
90.09 91.87 88.50 85.36 -344.44 1.11

13-Oct-17

90.25 -1.7 (-1.85%)

16-Oct-17

90.90 0.65 (0.72%)

17-Oct-17

89.10 -1.8 (-1.98%)

18-Oct-17

91.40 2.3 (2.58%)

19-Oct-17

93.00 1.6 (1.75%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 98.92%
8-Day 95.24%
100
109.65 73.15 93.04
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 30-Day,50-Day Moving Average today.
Z Shipping 13.33 4.96 19325 202
AVERAGE VOLUME
5-Day 19325.20
10-Day 25140.40
30-Day 18801.77
58394
10.90 11.16 14.74 18.10 -0.04 -0.04

13-Oct-17

10.99 0.52 (4.97%)

16-Oct-17

11.53 0.54 (4.91%)

17-Oct-17

12.10 0.57 (4.94%)

18-Oct-17

12.70 0.6 (4.96%)

19-Oct-17

13.33 0.63 (4.96%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
13.33 12.07 13.32
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak AGM on Aug 24, 2017||Announcement date: Aug 01, 2017
B Textiles - Spinning - Cotton Blended 1,843.60 2.29 1609 201
AVERAGE VOLUME
5-Day 1609.40
10-Day 1968.30
30-Day 3475.73
4841
1847.85 1746.46 1689.34 1738.61 0.02 0.01

13-Oct-17

1807.25 -18.35 (-1.01%)

16-Oct-17

1808.85 1.6 (0.09%)

17-Oct-17

1812.90 4.05 (0.22%)

18-Oct-17

1802.40 -10.5 (-0.58%)

19-Oct-17

1843.60 41.2 (2.29%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 72.37%
8-Day 69.15%
67.19
2,162.85 1,441.95 1842.34
Yuken India
Add to
SS Pumps 2,303.30 0.33 1564 197
AVERAGE VOLUME
5-Day 1563.80
10-Day 1747.40
30-Day 1607.43
4640
2009.96 1955.25 1664.05 1421.59 0.21 0.01

13-Oct-17

2250.00 20 (0.9%)

16-Oct-17

2270.00 20 (0.89%)

17-Oct-17

2298.00 28 (1.23%)

18-Oct-17

2295.75 -2.25 (-0.1%)

19-Oct-17

2303.30 7.55 (0.33%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 94.95%
8-Day 90.76%
97.60
2,525.30 2,066.20 2301.39
Binny
Add to
XC Textiles - Spinning - Cotton Blended 224.80 -0.49 2936 183
AVERAGE VOLUME
5-Day 2936.20
10-Day 7926.90
30-Day 6987.80
8318
223.39 225.52 227.46 195.20 1.64 8.42

13-Oct-17

224.75 2.4 (1.08%)

16-Oct-17

224.40 -0.35 (-0.16%)

17-Oct-17

222.15 -2.25 (-1%)

18-Oct-17

225.90 3.75 (1.69%)

19-Oct-17

224.80 -1.1 (-0.49%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 70.85%
8-Day 67.56%
92.22
271.05 180.75 224.90
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
XD Finance - Investments 28.85 1.05 2679 183
AVERAGE VOLUME
5-Day 2679.00
10-Day 3019.80
30-Day 4249.83
7580
30.08 36.00 38.12 39.70 29.74 1.62

13-Oct-17

27.25 -0.55 (-1.98%)

16-Oct-17

27.75 0.5 (1.83%)

17-Oct-17

28.20 0.45 (1.62%)

18-Oct-17

28.55 0.35 (1.24%)

19-Oct-17

28.85 0.3 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.10 28.00 28.91
Kerala Ayur
Add to
XD Pharmaceuticals 107.20 7.47 39521 183
AVERAGE VOLUME
5-Day 39521.20
10-Day 51473.90
30-Day 28126.33
111995
78.76 75.19 82.91 82.56 57.02 6.3

13-Oct-17

92.30 -1.6 (-1.7%)

16-Oct-17

92.20 -0.1 (-0.11%)

17-Oct-17

90.70 -1.5 (-1.63%)

18-Oct-17

99.75 9.05 (9.98%)

19-Oct-17

107.20 7.45 (7.47%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 72.15%
8-Day 71.59%
55.63
109.70 89.80 108.38
Prakash Woollen
Add to
XD Textiles - Woollen & Worsted 33.30 9.90 23492 170
AVERAGE VOLUME
5-Day 23491.60
10-Day 14096.60
30-Day 10115.60
63494
26.54 26.58 28.09 27.94 13.11 1.05

13-Oct-17

27.10 0.1 (0.37%)

16-Oct-17

28.00 0.9 (3.32%)

17-Oct-17

29.45 1.45 (5.18%)

18-Oct-17

30.30 0.85 (2.89%)

19-Oct-17

33.30 3 (9.9%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 89.67%
8-Day 80.73%
85.63
36.35 24.25 33.31
IFB Agro
Add to
B Breweries & Distilleries 656.80 18.83 12024 168
AVERAGE VOLUME
5-Day 12024.00
10-Day 6382.10
30-Day 2642.33
32233
437.01 421.20 428.28 429.19 20.15 2.17

13-Oct-17

439.25 -6.95 (-1.56%)

16-Oct-17

440.80 1.55 (0.35%)

17-Oct-17

467.40 26.6 (6.03%)

18-Oct-17

552.70 85.3 (18.25%)

19-Oct-17

656.80 104.1 (18.83%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.11%
8-Day 65.45%
65.06
663.20 442.20 632.97
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
T Power - Generation & Distribution 13.45 5.00 730271 165
AVERAGE VOLUME
5-Day 730271.00
10-Day 549960.10
30-Day 541615.07
1932646
12.04 12.16 8.78 8.13 -9.96 1.2

13-Oct-17

11.79 -0.17 (-1.42%)

16-Oct-17

11.62 -0.17 (-1.44%)

17-Oct-17

12.20 0.58 (4.99%)

18-Oct-17

12.81 0.61 (5%)

19-Oct-17

13.45 0.64 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.45 12.17 13.44
ICSA
Add to

ACTIONS

  • ICSA closes below 30-Day Moving Average of 2.58 today.
B Computers - Software 2.64 2.72 4775 157
AVERAGE VOLUME
5-Day 4774.80
10-Day 4484.80
30-Day 7735.73
12251
2.58 2.62 2.74 2.80 -2.36 -0.01

13-Oct-17

2.56 -0.01 (-0.39%)

16-Oct-17

2.55 -0.01 (-0.39%)

17-Oct-17

2.60 0.05 (1.96%)

18-Oct-17

2.57 -0.03 (-1.15%)

19-Oct-17

2.64 0.07 (2.72%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 74.47%
8-Day 73.16%
80.17
3.08 2.06 2.63
Intl Conveyor
Add to
XC Miscellaneous 25.75 4.25 2042 152
AVERAGE VOLUME
5-Day 2042.00
10-Day 2057.10
30-Day 3422.80
5150
24.58 23.79 23.50 22.34 -62.8 2.18

13-Oct-17

24.25 -0.65 (-2.61%)

16-Oct-17

23.05 -1.2 (-4.95%)

17-Oct-17

23.75 0.7 (3.04%)

18-Oct-17

24.70 0.95 (4%)

19-Oct-17

25.75 1.05 (4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.18%
8-Day 88.33%
100
29.60 19.80 25.69
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
T Auto Ancillaries 81.90 2.63 9700 150
AVERAGE VOLUME
5-Day 9700.00
10-Day 9146.70
30-Day 10602.17
24254
79.15 80.19 65.23 62.29 -1.88 2.24

13-Oct-17

79.20 -0.7 (-0.88%)

16-Oct-17

80.75 1.55 (1.96%)

17-Oct-17

80.35 -0.4 (-0.5%)

18-Oct-17

79.80 -0.55 (-0.68%)

19-Oct-17

81.90 2.1 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.75 75.85 82.10
Gennex Labs
Add to
XD Pharmaceuticals 3.94 1.03 276370 150
AVERAGE VOLUME
5-Day 276369.80
10-Day 191772.70
30-Day 253802.07
689780
3.97 3.97 4.81 5.08 20.74 1.61

13-Oct-17

3.90 0.02 (0.52%)

16-Oct-17

3.90 0 (0%)

17-Oct-17

3.97 0.07 (1.79%)

18-Oct-17

3.90 -0.07 (-1.76%)

19-Oct-17

3.94 0.04 (1.03%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 59.20%
8-Day 65.58%
51.56
4.68 3.12 3.90
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
XT Hospitals & Medical Services 2.53 -1.94 6118 150
AVERAGE VOLUME
5-Day 6117.80
10-Day 14278.90
30-Day 20111.03
15284
2.53 2.45 2.60 2.50 -1.13 0.14

13-Oct-17

2.60 0.05 (1.96%)

16-Oct-17

2.60 0 (0%)

17-Oct-17

2.55 -0.05 (-1.92%)

18-Oct-17

2.58 0.03 (1.18%)

19-Oct-17

2.53 -0.05 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.70 2.46 2.53
Dynamic Ind
Add to
XD Dyes & Pigments 88.70 9.10 11876 140
AVERAGE VOLUME
5-Day 11875.60
10-Day 9023.00
30-Day 14189.83
28444
76.88 72.42 68.55 66.10 13.82 1.21

13-Oct-17

78.20 -0.3 (-0.38%)

16-Oct-17

78.15 -0.05 (-0.06%)

17-Oct-17

79.85 1.7 (2.18%)

18-Oct-17

81.30 1.45 (1.82%)

19-Oct-17

88.70 7.4 (9.1%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 79.49%
8-Day 80.70%
89.75
97.55 65.05 87.48
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day Moving Average of 62.01 today.
B Pharmaceuticals 63.50 9.58 246600 139
AVERAGE VOLUME
5-Day 246600.20
10-Day 222100.80
30-Day 154699.07
588725
53.18 56.85 61.88 70.11 55.22 1.88

13-Oct-17

47.05 0.15 (0.32%)

16-Oct-17

48.25 1.2 (2.55%)

17-Oct-17

48.30 0.05 (0.1%)

18-Oct-17

57.95 9.65 (19.98%)

19-Oct-17

63.50 5.55 (9.58%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 60.47%
8-Day 55.94%
62.82
69.50 46.40 63.57
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes above its 30-Day,150-Day,200-Day Moving Average today.
B Power - Transmission & Equipment 13.59 4.06 467750 137
AVERAGE VOLUME
5-Day 467750.20
10-Day 451564.10
30-Day 561705.30
1107256
13.00 12.45 13.02 12.76 12.24 1.11

13-Oct-17

12.84 -0.17 (-1.31%)

16-Oct-17

12.67 -0.17 (-1.32%)

17-Oct-17

12.61 -0.06 (-0.47%)

18-Oct-17

13.06 0.45 (3.57%)

19-Oct-17

13.59 0.53 (4.06%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 49.30%
8-Day 52.33%
54.04
15.67 10.45 13.56
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes below 30-Day,50-Day Moving Average today.
B Computers - Software Medium & Small 6.16 0.65 283150 128
AVERAGE VOLUME
5-Day 283150.20
10-Day 254889.20
30-Day 315118.47
644946
6.22 6.30 7.20 7.39 -616 0.5

13-Oct-17

6.73 0.05 (0.75%)

16-Oct-17

6.94 0.21 (3.12%)

17-Oct-17

6.76 -0.18 (-2.59%)

18-Oct-17

6.12 -0.64 (-9.47%)

19-Oct-17

6.16 0.04 (0.65%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 68.82%
8-Day 71.46%
49.83
7.34 4.90 6.06
Him Fibres
Add to

ACTIONS

  • Him Fibres AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
XC Textiles - Spinning - Cotton Blended 7.16 2.29 10008 125
AVERAGE VOLUME
5-Day 10007.60
10-Day 11658.00
30-Day 11022.00
22483
6.47 6.37 8.31 8.96 -39.78 3.35

13-Oct-17

7.00 -0.32 (-4.37%)

16-Oct-17

7.00 0 (0%)

17-Oct-17

7.14 0.14 (2%)

18-Oct-17

7.00 -0.14 (-1.96%)

19-Oct-17

7.16 0.16 (2.29%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 37.75%
8-Day 35.41%
97.19
8.40 5.60 7.12
CCCL
Add to

ACTIONS

  • CCCL AGM on Sep 26, 2017||Announcement date: Aug 23, 2017
B Construction & Contracting - Civil 5.36 4.08 10995 123
AVERAGE VOLUME
5-Day 10995.00
10-Day 14485.80
30-Day 35187.37
24535
4.97 4.66 4.74 4.50 -2.15 -6.54

13-Oct-17

5.22 -0.06 (-1.14%)

16-Oct-17

5.15 -0.07 (-1.34%)

17-Oct-17

5.15 0 (0%)

18-Oct-17

5.15 0 (0%)

19-Oct-17

5.36 0.21 (4.08%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 75.37%
8-Day 82.46%
42.80
6.18 4.12 5.38
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
B Steel - Sponge Iron 270.10 9.84 20084 120
AVERAGE VOLUME
5-Day 20084.00
10-Day 17842.70
30-Day 15110.17
44140
195.01 0.00 0.00 0.00 360.13 8.16

13-Oct-17

213.20 -3.3 (-1.52%)

16-Oct-17

218.80 5.6 (2.63%)

17-Oct-17

223.55 4.75 (2.17%)

18-Oct-17

245.90 22.35 (10%)

19-Oct-17

270.10 24.2 (9.84%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 56.42%
8-Day 61.62%
68.23
270.45 221.35 269.43
Organic Coating
Add to

ACTIONS

  • Only Buyers in Organic Coating on BSE
XT Chemicals 17.17 19.99 2152 116
AVERAGE VOLUME
5-Day 2152.20
10-Day 1332.10
30-Day 1331.07
4650
15.14 16.85 17.67 16.06 61.32 2.06

05-Oct-17

13.10 0.6 (4.8%)

06-Oct-17

12.55 -0.55 (-4.2%)

16-Oct-17

11.93 -0.62 (-4.94%)

18-Oct-17

14.31 2.38 (19.95%)

19-Oct-17

17.17 2.86 (19.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.17 11.45 17.17
Rajoo Engineers
Add to
XC Engineering 34.40 5.04 160374 116
AVERAGE VOLUME
5-Day 160373.60
10-Day 111654.20
30-Day 88451.93
346495
29.83 28.96 25.13 23.10 33.4 4.89

13-Oct-17

30.50 0.45 (1.5%)

16-Oct-17

30.25 -0.25 (-0.82%)

17-Oct-17

30.25 0 (0%)

18-Oct-17

32.75 2.5 (8.26%)

19-Oct-17

34.40 1.65 (5.04%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 84.04%
8-Day 77.73%
92.49
39.30 26.20 34.45
Vama Ind
Add to
XD Miscellaneous 31.65 6.57 123146 115
AVERAGE VOLUME
5-Day 123146.20
10-Day 72726.80
30-Day 33676.47
264473
26.06 26.67 24.54 23.75 42.77 9.95

13-Oct-17

25.85 0.2 (0.78%)

16-Oct-17

25.90 0.05 (0.19%)

17-Oct-17

27.00 1.1 (4.25%)

18-Oct-17

29.70 2.7 (10%)

19-Oct-17

31.65 1.95 (6.57%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 89.09%
8-Day 90.01%
98.77
32.65 26.75 31.78
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Jul 29, 2017||Announcement date: Jul 10, 2017
XD Machine Tools 65.35 8.74 7997 112
AVERAGE VOLUME
5-Day 7996.80
10-Day 7932.20
30-Day 6379.33
16969
55.52 51.54 48.02 45.52 21.08 2.55

13-Oct-17

58.95 0.95 (1.64%)

16-Oct-17

58.05 -0.9 (-1.53%)

17-Oct-17

59.30 1.25 (2.15%)

18-Oct-17

60.10 0.8 (1.35%)

19-Oct-17

65.35 5.25 (8.74%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 88.74%
8-Day 87.48%
95.08
72.10 48.10 64.98
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 5.06 on BSE
XT Pharmaceuticals 5.51 4.95 3381 111
AVERAGE VOLUME
5-Day 3381.40
10-Day 3230.30
30-Day 2389.03
7150
6.04 6.81 9.41 10.81 -0.14 13.78

13-Oct-17

5.06 -0.26 (-4.89%)

16-Oct-17

5.00 -0.06 (-1.19%)

17-Oct-17

5.00 0 (0%)

18-Oct-17

5.25 0.25 (5%)

19-Oct-17

5.51 0.26 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.51 4.99 5.33
Guj NRE (DVR)
Add to

ACTIONS

  • Only Buyers in Guj NRE (DVR) on NSE
T Miscellaneous 1.40 0.00 7189 110
AVERAGE VOLUME
5-Day 7188.80
10-Day 5950.60
30-Day 6079.70
15102
1.41 1.46 1.78 1.96 0 0.52

13-Oct-17

1.31 -0.01 (-0.76%)

16-Oct-17

1.36 0.05 (3.82%)

17-Oct-17

1.40 0.04 (2.94%)

18-Oct-17

1.40 0 (0%)

19-Oct-17

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 1.40
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 37.93 today.
T Pharmaceuticals 37.10 0.13 3582 110
AVERAGE VOLUME
5-Day 3581.60
10-Day 3884.00
30-Day 8955.20
7528
37.68 38.22 45.55 49.63 -4.28 -0.45

13-Oct-17

36.60 -0.55 (-1.48%)

16-Oct-17

36.95 0.35 (0.96%)

17-Oct-17

37.40 0.45 (1.22%)

18-Oct-17

37.05 -0.35 (-0.94%)

19-Oct-17

37.10 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.90 35.20 37.20
Austin Eng
Add to
XD Bearings 62.00 -3.13 3396 108
AVERAGE VOLUME
5-Day 3396.00
10-Day 2383.60
30-Day 4409.43
7050
63.60 64.57 62.69 60.79 -6.94 0.41

13-Oct-17

61.70 0.95 (1.56%)

16-Oct-17

62.10 0.4 (0.65%)

17-Oct-17

62.10 0 (0%)

18-Oct-17

64.00 1.9 (3.06%)

19-Oct-17

62.00 -2 (-3.13%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 96.96%
8-Day 90.83%
100
76.80 51.20 62.00
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 150-Day Moving Average of 27.78 today.
B Cement - Major 35.30 3.82 20936 105
AVERAGE VOLUME
5-Day 20935.60
10-Day 20366.20
30-Day 133445.67
42950
33.14 30.07 29.02 28.36 -9.05 2.2

13-Oct-17

33.30 -0.15 (-0.45%)

16-Oct-17

33.55 0.25 (0.75%)

17-Oct-17

33.85 0.3 (0.89%)

18-Oct-17

34.00 0.15 (0.44%)

19-Oct-17

35.30 1.3 (3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.70 32.30 35.39
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 30-Day Moving Average of 13.86 today.
B Textiles - Composite Mills 13.51 -0.37 9754 105
AVERAGE VOLUME
5-Day 9753.60
10-Day 14392.90
30-Day 72985.13
20021
13.95 12.99 13.20 12.57 -5.85 -5.16

13-Oct-17

13.83 0.02 (0.14%)

16-Oct-17

13.87 0.04 (0.29%)

17-Oct-17

13.74 -0.13 (-0.94%)

18-Oct-17

13.56 -0.18 (-1.31%)

19-Oct-17

13.51 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 81.26%
8-Day 78.28%
68.50
16.27 10.85 13.52
Sections
Follow us on
Available On