Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 15 Dec 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
  • BCL Industries Block Deal on BSE||Qty: 700,000||Deal Price: 137.20||Value (cr): 9.60||Time: 09:22am
XT Vanaspati & Oils 137.20 0.00 476616 397
AVERAGE VOLUME
5-Day 476616.20
10-Day 253926.00
30-Day 177980.60
2369350
122.34 113.20 89.95 84.17 14.14 2

11-Dec-17

137.20 0 (0%)

12-Dec-17

137.20 0 (0%)

13-Dec-17

137.20 0 (0%)

14-Dec-17

137.20 0 (0%)

15-Dec-17

137.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.59%
8-Day 97.51%
100
137.20 130.35 137.20
Sarda Papers
Add to
XD Paper 7.55 0.00 5481 391
AVERAGE VOLUME
5-Day 5480.60
10-Day 3325.90
30-Day 1291.33
26930
9.28 9.91 12.19 11.15 -29.04 8.03

30-Nov-17

8.69 -0.45 (-4.92%)

01-Dec-17

8.27 -0.42 (-4.83%)

05-Dec-17

7.86 -0.41 (-4.96%)

11-Dec-17

7.55 -0.31 (-3.94%)

15-Dec-17

7.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.92 7.18 7.40
Greenply Ind
Add to
B Miscellaneous 331.45 -0.39 351193 389
AVERAGE VOLUME
5-Day 351193.20
10-Day 249118.90
30-Day 88114.53
1718066
320.56 302.03 282.36 283.15 30.58 5.16

11-Dec-17

333.15 -2.5 (-0.74%)

12-Dec-17

331.85 -1.3 (-0.39%)

13-Dec-17

333.60 1.75 (0.53%)

14-Dec-17

332.75 -0.85 (-0.25%)

15-Dec-17

331.45 -1.3 (-0.39%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 69.70%
8-Day 62.15%
62.54
399.30 266.20 335.05
Techno Electric
Add to

ACTIONS

  • Techno Electric closes above 30-Day Moving Average of 388.45 today.
B Electric Equipment 394.10 0.87 102351 388
AVERAGE VOLUME
5-Day 102350.60
10-Day 52920.30
30-Day 27799.77
499515
387.66 372.62 375.10 376.77 33.09 5.21

11-Dec-17

395.55 -9.95 (-2.45%)

12-Dec-17

401.45 5.9 (1.49%)

13-Dec-17

397.10 -4.35 (-1.08%)

14-Dec-17

390.70 -6.4 (-1.61%)

15-Dec-17

394.10 3.4 (0.87%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 47.31%
8-Day 87.72%
65.21
468.80 312.60 394.99
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 4.11 on BSE
SS Finance - General 4.11 0.00 14842 388
AVERAGE VOLUME
5-Day 14842.20
10-Day 7843.20
30-Day 3653.40
72410
4.46 6.67 0.00 0.00 -205.5 0.41

06-Dec-17

4.11 0 (0%)

07-Dec-17

4.11 0 (0%)

11-Dec-17

4.11 0 (0%)

14-Dec-17

4.11 0 (0%)

15-Dec-17

4.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.31 4.11 4.11
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement Block Deal on BSE||Qty: 2,500,000||Deal Price: 114.00||Value (cr): 28.50||Time: 10:21am
B Cement - Major 113.80 1.38 529878 384
AVERAGE VOLUME
5-Day 529877.80
10-Day 297612.30
30-Day 117395.20
2564464
113.15 113.08 114.78 112.29 355.63 5.99

11-Dec-17

111.50 -0.8 (-0.71%)

12-Dec-17

112.30 0.8 (0.72%)

13-Dec-17

114.35 2.05 (1.83%)

14-Dec-17

112.25 -2.1 (-1.84%)

15-Dec-17

113.80 1.55 (1.38%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 45.60%
8-Day 49.08%
48.84
134.70 89.80 114.04
Transpek
Add to
XC Chemicals 1,356.20 3.87 34086 381
AVERAGE VOLUME
5-Day 34086.20
10-Day 17955.80
30-Day 9542.50
163796
1243.55 1150.86 1038.11 939.31 0.02 0.01

11-Dec-17

1350.65 -0.5 (-0.04%)

12-Dec-17

1344.85 -5.8 (-0.43%)

13-Dec-17

1345.65 0.8 (0.06%)

14-Dec-17

1305.70 -39.95 (-2.97%)

15-Dec-17

1356.20 50.5 (3.87%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 75.51%
8-Day 77.38%
81.35
1,566.80 1,044.60 1369.64
Cox & Kings
Add to

ACTIONS

  • Cox & Kings Block Deal on NSE||Qty: 850,693||Deal Price: 252.00||Value (cr): 21.44||Time: 10:08am
A Miscellaneous 243.85 -1.38 298077 377
AVERAGE VOLUME
5-Day 298077.20
10-Day 153514.80
30-Day 92684.80
1420653
252.92 259.02 261.29 249.00 22.37 1.51

11-Dec-17

254.30 0.55 (0.22%)

12-Dec-17

252.05 -2.25 (-0.88%)

13-Dec-17

251.15 -0.9 (-0.36%)

14-Dec-17

247.25 -3.9 (-1.55%)

15-Dec-17

243.85 -3.4 (-1.38%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 67.29%
8-Day 73.30%
42.66
296.70 197.80 251.11
Tamil JaiBharat
Add to

ACTIONS

  • Only Buyers in Tamil JaiBharat on BSE
XT Textiles - Spinning - Cotton Blended 4.48 4.92 3160 375
AVERAGE VOLUME
5-Day 3160.20
10-Day 1647.80
30-Day 972.50
15000
4.22 4.24 4.49 4.52 -5.09 14

11-Dec-17

4.36 -0.22 (-4.8%)

12-Dec-17

4.57 0.21 (4.82%)

13-Dec-17

4.48 -0.09 (-1.97%)

14-Dec-17

4.27 -0.21 (-4.69%)

15-Dec-17

4.48 0.21 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.06 4.48
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.40 on BSE
B Banks - Public Sector 21.25 -17.79 303092 375
AVERAGE VOLUME
5-Day 303092.20
10-Day 171384.90
30-Day 87914.23
1438614
26.61 26.46 27.69 29.33 -2.49 0.43

11-Dec-17

26.15 0.15 (0.58%)

12-Dec-17

26.00 -0.15 (-0.57%)

13-Dec-17

25.60 -0.4 (-1.54%)

14-Dec-17

25.85 0.25 (0.98%)

15-Dec-17

21.25 -4.6 (-17.79%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 62.45%
8-Day 59.87%
58.33
31.00 20.70 21.93
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 212,160||Deal Price: 1,160.00||Value (cr): 24.61||Time: 09:59am
A Plastics 1,175.00 2.23 46503 366
AVERAGE VOLUME
5-Day 46502.80
10-Day 25558.90
30-Day 10730.00
216478
1136.11 1132.20 1144.46 1127.57 0.03 0.01

11-Dec-17

1177.00 -6.15 (-0.52%)

12-Dec-17

1172.40 -4.6 (-0.39%)

13-Dec-17

1146.30 -26.1 (-2.23%)

14-Dec-17

1149.40 3.1 (0.27%)

15-Dec-17

1175.00 25.6 (2.23%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 65.00%
8-Day 79.01%
67.82
1,379.25 919.55 1160.28
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
A Electric Equipment 229.95 -0.20 458608 366
AVERAGE VOLUME
5-Day 458607.60
10-Day 283115.50
30-Day 291081.70
2135358
229.29 218.26 196.58 192.92 69.89 15.33

11-Dec-17

234.85 -1.55 (-0.66%)

12-Dec-17

232.70 -2.15 (-0.92%)

13-Dec-17

229.65 -3.05 (-1.31%)

14-Dec-17

230.40 0.75 (0.33%)

15-Dec-17

229.95 -0.45 (-0.2%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.19%
8-Day 32.05%
25.57
253.40 207.40 231.47
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.51 today.
A Banks - Private Sector 1,029.00 0.39 1566646 363
AVERAGE VOLUME
5-Day 1566645.80
10-Day 1078931.10
30-Day 509017.63
7247330
1013.49 1027.50 997.89 966.56 0.05 0.01

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

15-Dec-17

1029.00 4 (0.39%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.50 922.50 1029.00
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 50-Day Moving Average of 40.99 today.
B Plastics 43.20 8.00 3114 362
AVERAGE VOLUME
5-Day 3114.40
10-Day 1654.20
30-Day 1291.97
14382
40.16 40.80 34.16 34.26 25.26 2.64

11-Dec-17

40.60 -1.85 (-4.36%)

12-Dec-17

41.50 0.9 (2.22%)

13-Dec-17

42.10 0.6 (1.45%)

14-Dec-17

40.00 -2.1 (-4.99%)

15-Dec-17

43.20 3.2 (8%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 97.45%
8-Day 87.85%
97.49
44.00 36.00 43.36
Nagreeka Cap
Add to

ACTIONS

  • Only Sellers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on BSE
B Finance - Investments 70.60 -4.98 17204 358
AVERAGE VOLUME
5-Day 17203.80
10-Day 13858.10
30-Day 15662.23
78809
42.46 32.98 22.37 19.93 14.04 1.25

11-Dec-17

64.25 3.05 (4.98%)

12-Dec-17

67.45 3.2 (4.98%)

13-Dec-17

70.80 3.35 (4.97%)

14-Dec-17

74.30 3.5 (4.94%)

15-Dec-17

70.60 -3.7 (-4.98%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 68.67%
8-Day 53.82%
99.97
78.00 70.60 73.24
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
XD Pharmaceuticals 89.70 6.53 5794 355
AVERAGE VOLUME
5-Day 5793.80
10-Day 3374.50
30-Day 1740.37
26365
87.22 89.12 90.62 95.66 14.88 1.92

11-Dec-17

87.00 1.4 (1.64%)

12-Dec-17

86.05 -0.95 (-1.09%)

13-Dec-17

85.20 -0.85 (-0.99%)

14-Dec-17

84.20 -1 (-1.17%)

15-Dec-17

89.70 5.5 (6.53%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
101.00 67.40 88.03
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 426.43 today.
B Auto - 2 & 3 Wheelers 423.40 -0.92 15993 342
AVERAGE VOLUME
5-Day 15993.00
10-Day 10686.20
30-Day 6285.00
70748
426.39 440.83 437.65 436.93 21.47 5.15

11-Dec-17

425.80 0.1 (0.02%)

12-Dec-17

428.05 2.25 (0.53%)

13-Dec-17

427.35 -0.7 (-0.16%)

14-Dec-17

427.35 0 (0%)

15-Dec-17

423.40 -3.95 (-0.92%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 70.19%
8-Day 68.62%
84.69
512.80 341.90 425.92
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 3578.48 today.
B Ceramics & Granite 3,640.00 2.32 5708 340
AVERAGE VOLUME
5-Day 5707.60
10-Day 3305.00
30-Day 1470.77
25091
3582.44 3425.68 3135.09 3051.17 0.04 0.01

11-Dec-17

3730.55 -43.5 (-1.15%)

12-Dec-17

3627.40 -103.15 (-2.77%)

13-Dec-17

3596.85 -30.55 (-0.84%)

14-Dec-17

3557.55 -39.3 (-1.09%)

15-Dec-17

3640.00 82.45 (2.32%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 64.37%
8-Day 73.45%
52.58
4,269.05 2,846.05 3639.98
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 22385.07 today.
  • Page Industries Block Deal on BSE||Qty: 14,000||Deal Price: 22,429.85||Value (cr): 31.40||Time: 09:17am
A Textiles - Readymade Apparels 22,587.80 2.32 3313 340
AVERAGE VOLUME
5-Day 3313.40
10-Day 2018.50
30-Day 2247.03
14565
22347.05 21203.40 18267.48 17302.06 0.08 0.04

11-Dec-17

23090.80 600.6 (2.67%)

12-Dec-17

22716.25 -374.55 (-1.62%)

13-Dec-17

22322.75 -393.5 (-1.73%)

14-Dec-17

22076.20 -246.55 (-1.1%)

15-Dec-17

22587.80 511.6 (2.32%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 25.40%
8-Day 28.07%
30.51
24,283.80 19,868.60 22433.07
Riga Sugar
Add to

ACTIONS

  • Riga Sugar has hit 52wk low of Rs 14.80 on BSE
XD Sugar 15.05 -5.64 8874 338
AVERAGE VOLUME
5-Day 8873.80
10-Day 7301.80
30-Day 7586.07
38871
16.18 16.40 18.33 20.52 -1.84 4.3

11-Dec-17

16.40 0.25 (1.55%)

12-Dec-17

16.00 -0.4 (-2.44%)

13-Dec-17

16.00 0 (0%)

14-Dec-17

15.95 -0.05 (-0.31%)

15-Dec-17

15.05 -0.9 (-5.64%)

DELIVERY AVERAGES
3-Day 91.92%
5-Day 79.81%
8-Day 81.83%
91.49
19.10 12.80 15.17
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 184.25 on NSE
B Textiles - Spinning - Synthetic Blended 193.05 5.61 24236 337
AVERAGE VOLUME
5-Day 24236.20
10-Day 12718.80
30-Day 12999.63
105876
195.81 195.69 235.67 246.60 29.7 1.54

11-Dec-17

192.75 -0.55 (-0.28%)

12-Dec-17

191.95 -0.8 (-0.42%)

13-Dec-17

187.60 -4.35 (-2.27%)

14-Dec-17

182.80 -4.8 (-2.56%)

15-Dec-17

193.05 10.25 (5.61%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.67%
8-Day 64.31%
51.92
219.35 146.25 201.92
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Mahindra & Mahindra; like Kohinoor Foods: Prakash Gaba
A Tyres 249.55 3.59 285400 320
AVERAGE VOLUME
5-Day 285400.20
10-Day 218625.30
30-Day 205589.67
1199422
242.69 242.24 249.46 240.87 25.65 2.67

11-Dec-17

246.55 -1.15 (-0.46%)

12-Dec-17

244.25 -2.3 (-0.93%)

13-Dec-17

245.00 0.75 (0.31%)

14-Dec-17

240.90 -4.1 (-1.67%)

15-Dec-17

249.55 8.65 (3.59%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 43.46%
8-Day 41.73%
50.12
264.95 216.85 250.34
SVP Global
Add to
XD Textiles - General 418.45 10.37 18269 316
AVERAGE VOLUME
5-Day 18269.40
10-Day 29628.80
30-Day 21596.07
75982
332.35 316.62 365.06 341.54 94.46 5.42

11-Dec-17

391.45 1.7 (0.44%)

12-Dec-17

389.80 -1.65 (-0.42%)

13-Dec-17

388.95 -0.85 (-0.22%)

14-Dec-17

379.15 -9.8 (-2.52%)

15-Dec-17

418.45 39.3 (10.37%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 65.89%
8-Day 59.37%
66.81
454.95 303.35 416.36
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Laboratori on NSE
B Pharmaceuticals 38.25 19.91 105493 311
AVERAGE VOLUME
5-Day 105492.60
10-Day 62044.70
30-Day 34032.40
433619
32.40 31.45 31.91 34.61 12.18 0.8

11-Dec-17

33.95 0.3 (0.89%)

12-Dec-17

34.35 0.4 (1.18%)

13-Dec-17

32.90 -1.45 (-4.22%)

14-Dec-17

31.90 -1 (-3.04%)

15-Dec-17

38.25 6.35 (19.91%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 65.00%
8-Day 65.46%
75.86
38.25 25.55 37.90
Regent Ent
Add to
XT Finance - Investments 5.13 4.69 2841 309
AVERAGE VOLUME
5-Day 2840.60
10-Day 3121.70
30-Day 3298.17
11622
5.42 5.36 3.76 3.35 12.51 0.44

11-Dec-17

5.15 0.2 (4.04%)

12-Dec-17

5.40 0.25 (4.85%)

13-Dec-17

5.15 -0.25 (-4.63%)

14-Dec-17

4.90 -0.25 (-4.85%)

15-Dec-17

5.13 0.23 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.14 4.66 4.89
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day,50-Day Moving Average today.
B Leather Products 186.00 8.90 11328 305
AVERAGE VOLUME
5-Day 11327.80
10-Day 7644.10
30-Day 9508.70
45853
180.91 185.09 162.50 159.24 26.69 0.82

11-Dec-17

175.70 0 (0%)

12-Dec-17

174.20 -1.5 (-0.85%)

13-Dec-17

173.50 -0.7 (-0.4%)

14-Dec-17

170.80 -2.7 (-1.56%)

15-Dec-17

186.00 15.2 (8.9%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 48.94%
8-Day 61.50%
60.53
204.95 136.65 183.92
Grindwell Norto
Add to
B Abrasives 515.10 -0.31 3002 302
AVERAGE VOLUME
5-Day 3001.60
10-Day 2171.20
30-Day 2533.47
12075
500.06 478.45 429.60 412.77 46.2 6.45

11-Dec-17

517.10 0.55 (0.11%)

12-Dec-17

515.95 -1.15 (-0.22%)

13-Dec-17

515.00 -0.95 (-0.18%)

14-Dec-17

516.70 1.7 (0.33%)

15-Dec-17

515.10 -1.6 (-0.31%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 61.80%
8-Day 76.02%
68.41
620.00 413.40 515.66
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
B Edible Oils & Solvent Extraction 727.80 10.22 16548 301
AVERAGE VOLUME
5-Day 16548.40
10-Day 12557.70
30-Day 11949.80
66412
572.45 553.51 525.21 530.67 57.81 4.93

11-Dec-17

630.45 1.15 (0.18%)

12-Dec-17

639.05 8.6 (1.36%)

13-Dec-17

630.60 -8.45 (-1.32%)

14-Dec-17

660.30 29.7 (4.71%)

15-Dec-17

727.80 67.5 (10.22%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 47.94%
8-Day 37.78%
51.13
792.35 528.25 727.10
Trident Tools
Add to

ACTIONS

  • Only Sellers in Trident Tools on BSE
XT Miscellaneous 14.40 4.73 3583 296
AVERAGE VOLUME
5-Day 3583.00
10-Day 2165.90
30-Day 1483.27
14180
17.82 19.24 16.84 16.94 -1.09 -0.6

06-Dec-17

14.05 -0.7 (-4.75%)

07-Dec-17

14.75 0.7 (4.98%)

11-Dec-17

14.40 -0.35 (-2.37%)

12-Dec-17

13.75 -0.65 (-4.51%)

15-Dec-17

14.40 0.65 (4.73%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 94.37%
8-Day 93.79%
100
14.40 13.10 14.40
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
XT Finance - Investments 2.71 0.00 1081 293
AVERAGE VOLUME
5-Day 1080.80
10-Day 2343.00
30-Day 3603.47
4244
2.01 1.78 1.96 2.10 14.26 1.4

08-Dec-17

2.61 0.05 (1.95%)

12-Dec-17

2.66 0.05 (1.92%)

13-Dec-17

2.71 0.05 (1.88%)

14-Dec-17

2.71 0 (0%)

15-Dec-17

2.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.71 2.66 2.71
Frontline Sec
Add to

ACTIONS

  • Frontline Sec POM on Dec 08, 2017||Announcement date: Nov 06, 2017
XD Finance - Investments 60.00 0.00 2582 290
AVERAGE VOLUME
5-Day 2581.80
10-Day 2395.10
30-Day 2882.03
10075
59.44 59.29 54.15 47.37 6.97 0.99

11-Dec-17

59.70 -0.3 (-0.5%)

12-Dec-17

59.60 -0.1 (-0.17%)

13-Dec-17

59.65 0.05 (0.08%)

14-Dec-17

60.00 0.35 (0.59%)

15-Dec-17

60.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 97.03%
8-Day 98.89%
100
63.00 57.00 59.98
GS Auto
Add to
XD Fasteners 15.18 20.00 61794 286
AVERAGE VOLUME
5-Day 61794.20
10-Day 32365.20
30-Day 17440.27
238587
11.76 11.85 12.73 12.98 -3.77 0.61

11-Dec-17

11.67 0.3 (2.64%)

12-Dec-17

11.64 -0.03 (-0.26%)

13-Dec-17

12.02 0.38 (3.26%)

14-Dec-17

12.65 0.63 (5.24%)

15-Dec-17

15.18 2.53 (20%)

DELIVERY AVERAGES
3-Day 94.85%
5-Day 94.71%
8-Day 90.91%
94.35
15.18 10.12 14.92
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above its 30-Day,50-Day,150-Day Moving Average today.
B Leather Products 166.00 7.44 86664 286
AVERAGE VOLUME
5-Day 86663.80
10-Day 78584.10
30-Day 136998.97
334571
159.05 159.91 157.57 142.08 26.86 3.97

11-Dec-17

157.30 0.2 (0.13%)

12-Dec-17

156.60 -0.7 (-0.45%)

13-Dec-17

156.05 -0.55 (-0.35%)

14-Dec-17

154.50 -1.55 (-0.99%)

15-Dec-17

166.00 11.5 (7.44%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 38.87%
8-Day 36.74%
40.96
185.40 123.60 164.00
PBA Infra
Add to

ACTIONS

  • PBA Infra closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 18.85 8.96 4355 283
AVERAGE VOLUME
5-Day 4355.40
10-Day 3192.90
30-Day 5218.23
16681
17.93 17.53 19.06 20.20 -0.78 0.58

11-Dec-17

17.50 -0.35 (-1.96%)

12-Dec-17

17.25 -0.25 (-1.43%)

13-Dec-17

17.00 -0.25 (-1.45%)

14-Dec-17

17.30 0.3 (1.76%)

15-Dec-17

18.85 1.55 (8.96%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 66.55%
8-Day 70.10%
68.25
20.75 13.85 18.94
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 157.85 8.56 2595 280
AVERAGE VOLUME
5-Day 2594.80
10-Day 1575.40
30-Day 2648.50
9872
135.99 130.15 88.98 80.63 36.97 2.98

11-Dec-17

130.35 -6.65 (-4.85%)

12-Dec-17

125.50 -4.85 (-3.72%)

13-Dec-17

125.60 0.1 (0.08%)

14-Dec-17

145.40 19.8 (15.76%)

15-Dec-17

157.85 12.45 (8.56%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.71%
8-Day 39.09%
30.57
174.45 116.35 155.51
National Tech
Add to
XD Plastics 43.20 -0.69 1397 279
AVERAGE VOLUME
5-Day 1396.60
10-Day 1130.60
30-Day 2909.80
5300
43.16 41.18 39.59 40.13 48 1.32

11-Dec-17

43.60 0.5 (1.16%)

12-Dec-17

43.50 -0.1 (-0.23%)

13-Dec-17

43.30 -0.2 (-0.46%)

14-Dec-17

43.50 0.2 (0.46%)

15-Dec-17

43.20 -0.3 (-0.69%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 95.01%
8-Day 96.18%
81.24
52.20 34.80 43.16
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
A Fasteners 536.90 8.08 30604 277
AVERAGE VOLUME
5-Day 30604.00
10-Day 21918.20
30-Day 18974.83
115454
492.26 496.16 441.94 427.94 32.84 8.59

11-Dec-17

505.55 3 (0.6%)

12-Dec-17

506.50 0.95 (0.19%)

13-Dec-17

502.20 -4.3 (-0.85%)

14-Dec-17

496.75 -5.45 (-1.09%)

15-Dec-17

536.90 40.15 (8.08%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 46.74%
8-Day 53.11%
66.43
596.10 397.40 528.98
India Cements
Add to

ACTIONS

  • India Cements Block Deal on BSE||Qty: 1,500,664||Deal Price: 166.40||Value (cr): 24.97||Time: 10:09am
A Cement - Major 166.10 1.68 895176 276
AVERAGE VOLUME
5-Day 895175.80
10-Day 574558.00
30-Day 465191.20
3368159
171.60 177.10 189.88 186.59 42.7 1

11-Dec-17

172.20 -2.1 (-1.2%)

12-Dec-17

168.95 -3.25 (-1.89%)

13-Dec-17

168.70 -0.25 (-0.15%)

14-Dec-17

163.35 -5.35 (-3.17%)

15-Dec-17

166.10 2.75 (1.68%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 22.57%
8-Day 24.53%
26.64
179.65 147.05 166.49
Tamil SteelTube
Add to
P Steel - Tubes & Pipes 25.00 1.21 1520 275
AVERAGE VOLUME
5-Day 1520.00
10-Day 920.00
30-Day 693.33
5700
33.85 0.00 0.00 0.00 7.33 1.21

29-Nov-17

28.75 -1.5 (-4.96%)

30-Nov-17

27.35 -1.4 (-4.87%)

08-Dec-17

26.00 -1.35 (-4.94%)

11-Dec-17

24.70 -1.3 (-5%)

15-Dec-17

25.00 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
25.90 23.50 25.79
Raj Television
Add to

ACTIONS

  • Raj Television closes above its 50-Day,150-Day,200-Day Moving Average today.
B Media & Entertainment 61.45 3.28 4215 275
AVERAGE VOLUME
5-Day 4215.20
10-Day 3949.80
30-Day 3445.83
15796
59.79 59.93 60.20 60.56 -25.5 3.37

11-Dec-17

61.35 1.45 (2.42%)

12-Dec-17

59.65 -1.7 (-2.77%)

13-Dec-17

59.15 -0.5 (-0.84%)

14-Dec-17

59.50 0.35 (0.59%)

15-Dec-17

61.45 1.95 (3.28%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 70.99%
8-Day 49.88%
60.63
71.40 47.60 61.79
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
A Banks - Private Sector 303.45 -0.36 2281846 274
AVERAGE VOLUME
5-Day 2281846.20
10-Day 1450631.80
30-Day 1113970.33
8531809
311.99 300.58 294.79 285.20 22.73 2.01

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

15-Dec-17

303.45 -1.1 (-0.36%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
335.00 274.10 305.74
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
B Computers - Software Medium & Small 1.68 14.29 104439 273
AVERAGE VOLUME
5-Day 104439.40
10-Day 92518.40
30-Day 55585.23
389839
1.42 1.37 1.21 1.26 -0.71 -0.08

11-Dec-17

1.58 0.04 (2.6%)

12-Dec-17

1.48 -0.1 (-6.33%)

13-Dec-17

1.48 0 (0%)

14-Dec-17

1.47 -0.01 (-0.68%)

15-Dec-17

1.68 0.21 (14.29%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 67.66%
8-Day 75.15%
60.77
1.76 1.18 1.65
Vimta Labs
Add to

ACTIONS

  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Sell||Qty: 267998||Traded@ 169.71||Close@ 164.80
  • Vimta Labs Bulk Deal on NSE on Dec-15||Client: ARKAYA INVESTMENTS||Tran: Buy||Qty: 277498||Traded@ 169.95||Close@ 164.80
B Miscellaneous 165.25 11.28 57917 270
AVERAGE VOLUME
5-Day 57916.80
10-Day 70349.00
30-Day 34971.90
214054
142.35 137.32 134.48 130.53 34.21 2.68

11-Dec-17

157.25 -8.3 (-5.01%)

12-Dec-17

152.55 -4.7 (-2.99%)

13-Dec-17

149.70 -2.85 (-1.87%)

14-Dec-17

148.50 -1.2 (-0.8%)

15-Dec-17

165.25 16.75 (11.28%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 38.19%
8-Day 29.14%
60.64
178.20 118.80 168.30
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
B Textiles - Spinning - Synthetic Blended 38.20 9.77 46865 269
AVERAGE VOLUME
5-Day 46865.20
10-Day 29909.60
30-Day 43507.77
172876
33.59 33.66 31.06 32.00 -6.75 1.16

11-Dec-17

33.15 -0.45 (-1.34%)

12-Dec-17

33.25 0.1 (0.3%)

13-Dec-17

33.70 0.45 (1.35%)

14-Dec-17

34.80 1.1 (3.26%)

15-Dec-17

38.20 3.4 (9.77%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 78.90%
8-Day 74.97%
74.89
41.75 27.85 37.14
Mercantile Vent
Add to
XC Finance - Leasing & Hire Purchase 12.17 -4.77 1713 266
AVERAGE VOLUME
5-Day 1713.20
10-Day 1283.30
30-Day 859.57
6274
12.84 12.63 13.29 12.55 -5.05 0.56

06-Dec-17

14.14 -0.74 (-4.97%)

07-Dec-17

13.45 -0.69 (-4.88%)

08-Dec-17

13.45 0 (0%)

14-Dec-17

12.78 -0.67 (-4.98%)

15-Dec-17

12.17 -0.61 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.61%
100
13.41 12.15 12.16
Bodhtree Cons
Add to
XD Computers - Software 77.25 -1.21 89729 266
AVERAGE VOLUME
5-Day 89729.00
10-Day 49152.20
30-Day 25413.43
328473
66.82 69.06 65.46 59.09 56.8 3.93

11-Dec-17

67.20 0.9 (1.36%)

12-Dec-17

67.35 0.15 (0.22%)

13-Dec-17

68.35 1 (1.48%)

14-Dec-17

78.20 9.85 (14.41%)

15-Dec-17

77.25 -0.95 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
93.80 62.60 76.87
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 243.95 today.
  • Only Buyers in Liberty Shoes on NSE
B Leather Products 247.00 9.88 15306 265
AVERAGE VOLUME
5-Day 15306.00
10-Day 10983.80
30-Day 11158.83
55851
243.78 247.44 214.98 204.13 98.02 2.6

11-Dec-17

237.80 -1.2 (-0.5%)

12-Dec-17

233.30 -4.5 (-1.89%)

13-Dec-17

233.75 0.45 (0.19%)

14-Dec-17

224.80 -8.95 (-3.83%)

15-Dec-17

247.00 22.2 (9.88%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 46.44%
8-Day 44.00%
64.22
247.25 202.35 245.62
Kallam Spinning
Add to
XD Textiles - Spinning - Cotton Blended 21.00 -7.69 53231 258
AVERAGE VOLUME
5-Day 53231.20
10-Day 33814.40
30-Day 25531.10
190457
22.86 23.51 23.37 22.45 9.13 0.61

11-Dec-17

23.10 0.1 (0.43%)

12-Dec-17

22.95 -0.15 (-0.65%)

13-Dec-17

22.65 -0.3 (-1.31%)

14-Dec-17

22.75 0.1 (0.44%)

15-Dec-17

21.00 -1.75 (-7.69%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 77.65%
8-Day 81.40%
77.87
27.30 18.20 21.21
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below its 50-Day,150-Day,200-Day Moving Average today.
B Plastics 14.00 -4.76 10128 257
AVERAGE VOLUME
5-Day 10127.60
10-Day 11486.30
30-Day 29264.60
36180
15.30 14.56 14.45 14.68 35 15.56

11-Dec-17

14.65 -0.25 (-1.68%)

12-Dec-17

14.55 -0.1 (-0.68%)

13-Dec-17

14.45 -0.1 (-0.69%)

14-Dec-17

14.70 0.25 (1.73%)

15-Dec-17

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.50%
8-Day 72.83%
73.19
15.40 14.00 14.12
BGIL Films
Add to
XT Finance - Investments 3.25 -4.97 5528 257
AVERAGE VOLUME
5-Day 5528.40
10-Day 3405.30
30-Day 4944.43
19731
3.67 3.37 3.18 3.10 20.31 0.16

07-Dec-17

3.42 -0.18 (-5%)

08-Dec-17

3.59 0.17 (4.97%)

12-Dec-17

3.59 0 (0%)

14-Dec-17

3.42 -0.17 (-4.74%)

15-Dec-17

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.59 3.25 3.25
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 83.24 today.
  • Only Buyers in Cantabil Retail on NSE
B Retail 98.45 19.99 25484 257
AVERAGE VOLUME
5-Day 25483.80
10-Day 33997.70
30-Day 25269.87
90959
83.17 78.34 73.30 74.00 33.6 1.95

11-Dec-17

93.35 -0.5 (-0.53%)

12-Dec-17

92.10 -1.25 (-1.34%)

13-Dec-17

86.30 -5.8 (-6.3%)

14-Dec-17

82.05 -4.25 (-4.92%)

15-Dec-17

98.45 16.4 (19.99%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 34.09%
8-Day 31.96%
24.45
98.45 65.65 96.69
Modern India
Add to
ST Textiles - Spinning - Cotton Blended 50.00 2.88 2858 253
AVERAGE VOLUME
5-Day 2857.80
10-Day 1608.60
30-Day 844.03
10076
56.75 56.73 56.16 51.55 -40 4.52

08-Dec-17

52.50 -2.45 (-4.46%)

12-Dec-17

53.00 0.5 (0.95%)

13-Dec-17

51.00 -2 (-3.77%)

14-Dec-17

48.60 -2.4 (-4.71%)

15-Dec-17

50.00 1.4 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.04%
100
51.00 46.20 49.99
Transcorp Intl
Add to

ACTIONS

  • Only Buyers in Transcorp Intl on BSE
XD Miscellaneous 36.05 -2.44 6163 253
AVERAGE VOLUME
5-Day 6163.40
10-Day 5614.30
30-Day 10087.47
21740
35.66 37.34 28.35 26.12 50.07 2.08

11-Dec-17

36.50 0.4 (1.11%)

12-Dec-17

35.30 -1.2 (-3.29%)

13-Dec-17

36.90 1.6 (4.53%)

14-Dec-17

36.95 0.05 (0.14%)

15-Dec-17

36.05 -0.9 (-2.44%)

DELIVERY AVERAGES
3-Day 98.65%
5-Day 94.68%
8-Day 94.32%
99.73
40.60 33.30 37.19
Kisan Mouldings
Add to

ACTIONS

  • Kisan Mouldings Bulk Deal on BSE on Dec-15||Client: MADHU RANCHHODDAS MEHTA||Tran: Sell||Qty: 302679||Traded@ 136.13||Close@ 142.55
  • Kisan Mouldings Bulk Deal on BSE on Dec-15||Client: TCG FUNDS FUND 1||Tran: Buy||Qty: 275000||Traded@ 136.00||Close@ 142.55
XD Plastics 142.55 5.16 118968 252
AVERAGE VOLUME
5-Day 118968.00
10-Day 81263.20
30-Day 68494.70
418803
134.04 133.75 115.82 109.40 -356.38 5.72

11-Dec-17

136.85 1.25 (0.92%)

12-Dec-17

136.50 -0.35 (-0.26%)

13-Dec-17

135.05 -1.45 (-1.06%)

14-Dec-17

135.55 0.5 (0.37%)

15-Dec-17

142.55 7 (5.16%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 87.56%
8-Day 87.31%
95.50
162.65 108.45 137.50
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jyoti Structure on NSE
T Power - Transmission & Equipment 10.16 9.96 164277 251
AVERAGE VOLUME
5-Day 164277.20
10-Day 120536.40
30-Day 171801.57
576084
9.88 10.28 10.08 9.90 -0.07 -0.08

11-Dec-17

9.25 -0.38 (-3.95%)

12-Dec-17

9.33 0.08 (0.86%)

13-Dec-17

9.29 -0.04 (-0.43%)

14-Dec-17

9.24 -0.05 (-0.54%)

15-Dec-17

10.16 0.92 (9.96%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 70.56%
8-Day 70.73%
87.44
10.16 8.32 10.07
Merck
Add to

ACTIONS

  • Merck closes above 30-Day,150-Day Moving Average today.
B Pharmaceuticals 1,211.35 2.65 5706 249
AVERAGE VOLUME
5-Day 5705.60
10-Day 3953.70
30-Day 2541.33
19933
1139.63 1122.29 1122.04 1107.91 0.02 0

11-Dec-17

1129.55 5.85 (0.52%)

12-Dec-17

1149.30 19.75 (1.75%)

13-Dec-17

1143.20 -6.1 (-0.53%)

14-Dec-17

1180.05 36.85 (3.22%)

15-Dec-17

1211.35 31.3 (2.65%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 74.78%
8-Day 74.86%
73.56
1,416.05 944.05 1241.05
Nila Infra
Add to
B Construction & Contracting - Housing 24.85 13.99 1567961 247
AVERAGE VOLUME
5-Day 1567961.00
10-Day 1072133.80
30-Day 1153290.00
5446053
21.10 20.37 18.57 18.24 36.54 4.85

11-Dec-17

22.45 -0.1 (-0.44%)

12-Dec-17

22.25 -0.2 (-0.89%)

13-Dec-17

22.30 0.05 (0.22%)

14-Dec-17

21.80 -0.5 (-2.24%)

15-Dec-17

24.85 3.05 (13.99%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.97%
8-Day 40.87%
30.38
26.15 17.45 24.49
Mindteck
Add to

ACTIONS

  • Mindteck closes below 30-Day,50-Day Moving Average today.
B Computers - Software 72.10 -1.17 6200 246
AVERAGE VOLUME
5-Day 6200.20
10-Day 4655.40
30-Day 13139.03
21472
74.16 74.78 74.66 76.64 48.39 1.03

11-Dec-17

72.85 -1.1 (-1.49%)

12-Dec-17

72.45 -0.4 (-0.55%)

13-Dec-17

72.60 0.15 (0.21%)

14-Dec-17

72.95 0.35 (0.48%)

15-Dec-17

72.10 -0.85 (-1.17%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 59.04%
8-Day 61.94%
79.13
87.50 58.40 72.13
Aunde India
Add to
XT Textiles - General 63.05 -0.71 6000 243
AVERAGE VOLUME
5-Day 5999.80
10-Day 3462.40
30-Day 2059.43
20605
56.81 57.21 63.05 61.58 -38.21 1.9

11-Dec-17

54.95 -2.05 (-3.6%)

12-Dec-17

57.65 2.7 (4.91%)

13-Dec-17

60.50 2.85 (4.94%)

14-Dec-17

63.50 3 (4.96%)

15-Dec-17

63.05 -0.45 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.65 60.35 64.75
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
A Personal Care 9,399.90 0.76 1977 241
AVERAGE VOLUME
5-Day 1976.60
10-Day 1217.10
30-Day 771.40
6733
9231.43 9003.33 8373.60 8089.35 0.07 0.06

11-Dec-17

9598.10 -55.6 (-0.58%)

12-Dec-17

9558.60 -39.5 (-0.41%)

13-Dec-17

9462.85 -95.75 (-1%)

14-Dec-17

9329.30 -133.55 (-1.41%)

15-Dec-17

9399.90 70.6 (0.76%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 73.84%
8-Day 76.48%
76.61
11,195.15 7,463.45 9399.69
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes below 50-Day Moving Average of 602.17 today.
B Plastics 558.75 0.74 3035 241
AVERAGE VOLUME
5-Day 3035.20
10-Day 4646.00
30-Day 12330.20
10347
607.49 593.42 548.89 539.85 38.53 7.1

11-Dec-17

570.50 17.05 (3.08%)

12-Dec-17

565.95 -4.55 (-0.8%)

13-Dec-17

556.00 -9.95 (-1.76%)

14-Dec-17

554.65 -1.35 (-0.24%)

15-Dec-17

558.75 4.1 (0.74%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 35.80%
8-Day 45.58%
41.85
665.55 443.75 558.80
Petron Engg
Add to

ACTIONS

  • Petron Engg has hit 52wk low of Rs 118.35 on BSE
B Engineering 129.10 -1.00 1010 241
AVERAGE VOLUME
5-Day 1009.60
10-Day 1019.30
30-Day 2883.43
3445
140.41 147.64 143.79 145.08 -4.42 0.66

11-Dec-17

135.00 3.65 (2.78%)

12-Dec-17

135.00 0 (0%)

13-Dec-17

130.55 -4.45 (-3.3%)

14-Dec-17

130.40 -0.15 (-0.11%)

15-Dec-17

129.10 -1.3 (-1%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 66.09%
8-Day 64.74%
69.10
143.40 117.40 126.24
Dhampure Specia
Add to
XD Sugar 14.50 0.00 9980 239
AVERAGE VOLUME
5-Day 9980.00
10-Day 8960.60
30-Day 8809.80
33807
14.56 14.54 15.76 16.35 -42.65 0.52

11-Dec-17

14.00 -0.35 (-2.44%)

12-Dec-17

14.50 0.5 (3.57%)

13-Dec-17

14.50 0 (0%)

14-Dec-17

14.50 0 (0%)

15-Dec-17

14.50 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 88.61%
8-Day 89.35%
99.77
17.40 11.60 14.09
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on NSE
B Breweries & Distilleries 12.93 4.95 6230 238
AVERAGE VOLUME
5-Day 6230.00
10-Day 7248.30
30-Day 8356.37
21048
11.92 11.61 10.31 10.60 11.24 0.46

11-Dec-17

12.56 -0.3 (-2.33%)

12-Dec-17

12.90 0.34 (2.71%)

13-Dec-17

12.78 -0.12 (-0.93%)

14-Dec-17

12.32 -0.46 (-3.6%)

15-Dec-17

12.93 0.61 (4.95%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 67.35%
8-Day 42.52%
91.45
12.93 11.71 12.85
Neelkanth Techn
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
XD Finance - Investments 62.35 7.50 15150 236
AVERAGE VOLUME
5-Day 15150.20
10-Day 10503.20
30-Day 13070.50
50891
53.54 50.33 49.81 47.37 41.57 6.68

11-Dec-17

60.00 0.85 (1.44%)

12-Dec-17

60.30 0.3 (0.5%)

13-Dec-17

58.05 -2.25 (-3.73%)

14-Dec-17

58.00 -0.05 (-0.09%)

15-Dec-17

62.35 4.35 (7.5%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 80.31%
8-Day 85.46%
56.49
69.60 46.40 62.73
AJEL
Add to
Z Computers - Software Medium & Small 4.04 -4.94 1148 236
AVERAGE VOLUME
5-Day 1147.80
10-Day 718.40
30-Day 980.67
3852
4.40 4.47 4.50 4.32 -101 0.38

06-Dec-17

4.25 0 (0%)

07-Dec-17

4.25 0 (0%)

08-Dec-17

4.30 0.05 (1.18%)

11-Dec-17

4.25 -0.05 (-1.16%)

15-Dec-17

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.46 4.04 4.04
Panyam Cements
Add to
XC Cement - Major 57.00 -8.14 36394 235
AVERAGE VOLUME
5-Day 36393.60
10-Day 24202.50
30-Day 27813.67
121823
65.81 64.43 64.06 68.09 18.63 3.2

11-Dec-17

64.80 0.7 (1.09%)

12-Dec-17

64.15 -0.65 (-1%)

13-Dec-17

63.75 -0.4 (-0.62%)

14-Dec-17

62.05 -1.7 (-2.67%)

15-Dec-17

57.00 -5.05 (-8.14%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 80.42%
8-Day 78.80%
71.39
74.45 49.65 58.66
Kriti Ind
Add to

ACTIONS

  • Kriti Ind AGM on Sep 12, 2017||Announcement date: Aug 01, 2017
XC Plastics 36.25 -14.91 59272 235
AVERAGE VOLUME
5-Day 59272.20
10-Day 40294.90
30-Day 37195.83
198516
40.93 39.99 38.63 39.69 43.67 2.55

11-Dec-17

41.35 0.3 (0.73%)

12-Dec-17

40.85 -0.5 (-1.21%)

13-Dec-17

40.55 -0.3 (-0.73%)

14-Dec-17

42.60 2.05 (5.06%)

15-Dec-17

36.25 -6.35 (-14.91%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
51.10 34.10 37.38
Super Tannery
Add to

ACTIONS

  • Super Tannery COM on Dec 05, 2016||Announcement date: Oct 28, 2016
XD Leather Products 6.98 12.22 189026 234
AVERAGE VOLUME
5-Day 189025.80
10-Day 116387.90
30-Day 71943.30
631362
5.39 5.05 4.59 4.61 23.27 0.9

11-Dec-17

5.83 0.38 (6.97%)

12-Dec-17

5.91 0.08 (1.37%)

13-Dec-17

6.12 0.21 (3.55%)

14-Dec-17

6.22 0.1 (1.63%)

15-Dec-17

6.98 0.76 (12.22%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 85.27%
8-Day 84.27%
93.33
7.46 4.98 6.83
Hind Aluminium
Add to
XD Aluminium 137.90 13.40 13935 233
AVERAGE VOLUME
5-Day 13935.00
10-Day 8731.00
30-Day 6534.00
46357
124.80 122.51 102.82 101.15 11.98 1.14

11-Dec-17

124.75 6.65 (5.63%)

12-Dec-17

121.65 -3.1 (-2.48%)

13-Dec-17

123.60 1.95 (1.6%)

14-Dec-17

121.60 -2 (-1.62%)

15-Dec-17

137.90 16.3 (13.4%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 88.86%
8-Day 89.68%
83.58
145.90 97.30 136.66
Riba Textiles
Add to
XD Textiles - Hosiery & Knitwear 92.80 -4.92 152756 232
AVERAGE VOLUME
5-Day 152755.80
10-Day 118151.90
30-Day 112030.93
507397
124.68 124.72 99.74 92.63 18.09 2.08

11-Dec-17

111.90 -4.7 (-4.03%)

12-Dec-17

107.60 -4.3 (-3.84%)

13-Dec-17

100.65 -6.95 (-6.46%)

14-Dec-17

97.60 -3.05 (-3.03%)

15-Dec-17

92.80 -4.8 (-4.92%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 44.82%
8-Day 45.77%
24.87
117.10 78.10 88.41
Sam Ind
Add to
XD Edible Oils & Solvent Extraction 19.30 4.32 2233 232
AVERAGE VOLUME
5-Day 2233.00
10-Day 6796.50
30-Day 2858.33
7417
18.76 17.30 12.81 12.36 16.78 0.55

11-Dec-17

19.00 0.1 (0.53%)

12-Dec-17

19.00 0 (0%)

13-Dec-17

18.95 -0.05 (-0.26%)

14-Dec-17

18.50 -0.45 (-2.37%)

15-Dec-17

19.30 0.8 (4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.35 16.65 19.92
Neha Intl
Add to
XD Miscellaneous 8.46 20.00 83300 231
AVERAGE VOLUME
5-Day 83300.40
10-Day 53851.90
30-Day 50785.73
275357
7.23 6.97 6.68 7.12 8.91 0.13

11-Dec-17

7.19 -0.25 (-3.36%)

12-Dec-17

7.49 0.3 (4.17%)

13-Dec-17

7.28 -0.21 (-2.8%)

14-Dec-17

7.05 -0.23 (-3.16%)

15-Dec-17

8.46 1.41 (20%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
8.46 5.64 8.28
RTS Power Corp
Add to
XD Electric Equipment 48.85 -12.14 4205 230
AVERAGE VOLUME
5-Day 4204.80
10-Day 2556.50
30-Day 2820.77
13856
57.58 58.44 42.97 40.50 16.62 0.82

11-Dec-17

56.90 1.15 (2.06%)

12-Dec-17

58.00 1.1 (1.93%)

13-Dec-17

55.25 -2.75 (-4.74%)

14-Dec-17

55.60 0.35 (0.63%)

15-Dec-17

48.85 -6.75 (-12.14%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 75.64%
8-Day 74.59%
88.21
66.70 44.50 49.87
Dynamic Ind
Add to
XD Dyes & Pigments 90.80 -7.30 6825 228
AVERAGE VOLUME
5-Day 6825.00
10-Day 4150.80
30-Day 9455.07
22385
104.65 97.17 78.60 74.89 13.65 1.24

11-Dec-17

102.85 -2.3 (-2.19%)

12-Dec-17

104.50 1.65 (1.6%)

13-Dec-17

102.45 -2.05 (-1.96%)

14-Dec-17

97.95 -4.5 (-4.39%)

15-Dec-17

90.80 -7.15 (-7.3%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 85.09%
8-Day 86.92%
89.86
117.50 78.40 91.52
IVP
Add to

ACTIONS

  • IVP closes above 30-Day Moving Average of 188.28 today.
B Vanaspati & Oils 190.80 1.22 2245 218
AVERAGE VOLUME
5-Day 2245.00
10-Day 2396.20
30-Day 5504.63
7140
188.70 184.90 169.90 168.00 20.15 2.71

11-Dec-17

190.60 -0.75 (-0.39%)

12-Dec-17

190.00 -0.6 (-0.31%)

13-Dec-17

189.15 -0.85 (-0.45%)

14-Dec-17

188.50 -0.65 (-0.34%)

15-Dec-17

190.80 2.3 (1.22%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 76.84%
8-Day 55.02%
79.94
226.20 150.80 188.78
ABG Infralogist
Add to
XC Transport & Logistics 57.55 -3.76 9750 218
AVERAGE VOLUME
5-Day 9749.60
10-Day 6143.70
30-Day 2974.40
30980
65.65 68.08 68.14 77.53 -5.7 0.4

11-Dec-17

64.40 -0.35 (-0.54%)

12-Dec-17

60.15 -4.25 (-6.6%)

13-Dec-17

59.05 -1.1 (-1.83%)

14-Dec-17

59.80 0.75 (1.27%)

15-Dec-17

57.55 -2.25 (-3.76%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 81.57%
8-Day 85.40%
91.94
71.75 47.85 61.16
Sunil Ind
Add to
P Textiles - Processing 31.60 -2.77 2200 218
AVERAGE VOLUME
5-Day 2200.00
10-Day 1950.00
30-Day 1896.67
7000
31.41 30.59 32.93 34.66 8.71 0.4

01-Dec-17

32.95 0.65 (2.01%)

05-Dec-17

32.00 -0.95 (-2.88%)

07-Dec-17

32.00 0 (0%)

14-Dec-17

32.50 0.5 (1.56%)

15-Dec-17

31.60 -0.9 (-2.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.10 30.90 31.70
Lactose India
Add to
XD Pharmaceuticals 155.40 -2.88 3302 212
AVERAGE VOLUME
5-Day 3302.40
10-Day 3705.20
30-Day 6558.17
10312
157.39 162.65 157.42 147.78 204.47 6.04

11-Dec-17

165.00 -1.65 (-0.99%)

12-Dec-17

164.00 -1 (-0.61%)

13-Dec-17

160.15 -3.85 (-2.35%)

14-Dec-17

160.00 -0.15 (-0.09%)

15-Dec-17

155.40 -4.6 (-2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
168.00 152.00 152.49
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 76.47 today.
B Textiles - Hosiery & Knitwear 94.10 15.74 60629 210
AVERAGE VOLUME
5-Day 60629.20
10-Day 60143.70
30-Day 21617.60
187969
75.34 73.90 77.36 73.49 -29.31 3.23

11-Dec-17

85.15 1.05 (1.25%)

12-Dec-17

85.60 0.45 (0.53%)

13-Dec-17

82.90 -2.7 (-3.15%)

14-Dec-17

81.30 -1.6 (-1.93%)

15-Dec-17

94.10 12.8 (15.74%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 38.49%
8-Day 40.11%
33.52
97.55 65.05 94.19
Lykis
Add to

ACTIONS

  • Only Buyers in Lykis on BSE
XT Plantations - Tea & Coffee 51.85 4.96 10956 207
AVERAGE VOLUME
5-Day 10956.20
10-Day 11696.40
30-Day 18473.80
33606
47.82 45.62 49.96 50.26 -69.13 2.94

11-Dec-17

54.40 -0.4 (-0.73%)

12-Dec-17

54.00 -0.4 (-0.74%)

13-Dec-17

52.00 -2 (-3.7%)

14-Dec-17

49.40 -2.6 (-5%)

15-Dec-17

51.85 2.45 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.85 46.95 51.10
Wim Plast
Add to

ACTIONS

  • Wim Plast Bulk Deal on BSE on Oct-23||Client: GHISULAL D RATHOD||Tran: Buy||Qty: 101000||Traded@ 1,300.00||Close@ 1,289.90
B Plastics 1,451.30 3.62 3016 205
AVERAGE VOLUME
5-Day 3016.00
10-Day 2320.90
30-Day 2671.43
9204
1352.10 1339.90 1435.22 1435.06 0.03 0

11-Dec-17

1417.50 15.5 (1.11%)

12-Dec-17

1419.45 1.95 (0.14%)

13-Dec-17

1405.00 -14.45 (-1.02%)

14-Dec-17

1400.65 -4.35 (-0.31%)

15-Dec-17

1451.30 50.65 (3.62%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 73.01%
8-Day 74.68%
67.35
1,680.75 1,120.55 1446.88
Guj Craft Ind
Add to
XT Textiles - Manmade 42.00 -0.59 1298 205
AVERAGE VOLUME
5-Day 1297.80
10-Day 881.00
30-Day 992.60
3959
39.08 38.89 33.88 31.24 12.32 1.18

08-Dec-17

40.65 -0.15 (-0.37%)

11-Dec-17

42.25 1.6 (3.94%)

12-Dec-17

42.00 -0.25 (-0.59%)

13-Dec-17

42.25 0.25 (0.6%)

15-Dec-17

42.00 -0.25 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.35 40.15 43.32
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 50-Day Moving Average of 360.43 today.
B Chemicals 341.45 -2.30 1619 204
AVERAGE VOLUME
5-Day 1619.20
10-Day 1352.40
30-Day 8532.13
4930
369.64 359.83 290.33 284.88 53.02 3.25

11-Dec-17

360.20 2.2 (0.61%)

12-Dec-17

361.00 0.8 (0.22%)

13-Dec-17

355.55 -5.45 (-1.51%)

14-Dec-17

349.50 -6.05 (-1.7%)

15-Dec-17

341.45 -8.05 (-2.3%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 36.83%
8-Day 24.94%
37.96
366.95 332.05 342.14
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 205.48 today.
B Construction & Contracting - Civil 205.45 -1.30 61744 203
AVERAGE VOLUME
5-Day 61743.80
10-Day 38603.40
30-Day 55767.63
187167
205.36 199.63 178.67 171.03 31.61 4.91

11-Dec-17

210.00 -1.1 (-0.52%)

12-Dec-17

209.15 -0.85 (-0.4%)

13-Dec-17

206.90 -2.25 (-1.08%)

14-Dec-17

208.15 1.25 (0.6%)

15-Dec-17

205.45 -2.7 (-1.3%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 59.52%
8-Day 53.87%
64.74
249.75 166.55 205.80
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 68.07 today.
B Steel - CR & HR Strips 67.15 0.07 19432 201
AVERAGE VOLUME
5-Day 19431.80
10-Day 14832.70
30-Day 17145.60
58463
68.20 67.66 73.94 80.87 38.37 1.15

11-Dec-17

70.95 -1 (-1.39%)

12-Dec-17

71.55 0.6 (0.85%)

13-Dec-17

69.80 -1.75 (-2.45%)

14-Dec-17

67.10 -2.7 (-3.87%)

15-Dec-17

67.15 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 57.38%
8-Day 60.65%
37.25
80.50 53.70 69.03
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day,150-Day Moving Average today.
B Chemicals 948.65 4.70 6563 201
AVERAGE VOLUME
5-Day 6562.60
10-Day 4589.40
30-Day 3113.77
19782
900.64 903.74 901.19 875.59 26.89 5.95

11-Dec-17

894.95 11.9 (1.35%)

12-Dec-17

908.20 13.25 (1.48%)

13-Dec-17

900.90 -7.3 (-0.8%)

14-Dec-17

906.05 5.15 (0.57%)

15-Dec-17

948.65 42.6 (4.7%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 79.66%
8-Day 81.67%
80.46
1,087.25 724.85 936.58
Ajanta Soya
Add to
XD Vanaspati & Oils 63.95 -10.68 38633 196
AVERAGE VOLUME
5-Day 38633.00
10-Day 24966.10
30-Day 30779.03
114513
62.47 57.80 49.02 52.16 14.44 2.57

11-Dec-17

69.80 3.2 (4.8%)

12-Dec-17

70.10 0.3 (0.43%)

13-Dec-17

68.75 -1.35 (-1.93%)

14-Dec-17

71.60 2.85 (4.15%)

15-Dec-17

63.95 -7.65 (-10.68%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 71.79%
8-Day 69.12%
93.88
85.90 57.30 64.32
Innovative Tech
Add to

ACTIONS

  • Innovative Tech AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
XC Plastics 95.05 -13.35 79647 196
AVERAGE VOLUME
5-Day 79646.80
10-Day 50786.30
30-Day 49175.63
236103
102.45 96.04 92.03 85.58 19.52 5.46

11-Dec-17

114.20 4.65 (4.24%)

12-Dec-17

108.35 -5.85 (-5.12%)

13-Dec-17

109.20 0.85 (0.78%)

14-Dec-17

109.70 0.5 (0.46%)

15-Dec-17

95.05 -14.65 (-13.35%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 68.63%
8-Day 71.85%
79.07
131.60 87.80 93.27
Donear Ind
Add to

ACTIONS

  • Only Buyers in Donear Ind on NSE
B Textiles - Weaving 74.55 4.63 29101 195
AVERAGE VOLUME
5-Day 29101.00
10-Day 42417.90
30-Day 105915.30
85758
69.25 65.64 64.93 67.87 32.84 4.44

11-Dec-17

70.70 -0.05 (-0.07%)

12-Dec-17

69.15 -1.55 (-2.19%)

13-Dec-17

69.35 0.2 (0.29%)

14-Dec-17

71.25 1.9 (2.74%)

15-Dec-17

74.55 3.3 (4.63%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 35.13%
8-Day 35.27%
49.55
74.80 67.70 74.35
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 50-Day Moving Average of 624.86 today.
B Finance - Investments 630.65 0.90 1147 194
AVERAGE VOLUME
5-Day 1146.80
10-Day 1453.40
30-Day 7526.93
3369
617.95 624.05 547.53 487.76 30.5 5.74

11-Dec-17

611.15 -1.05 (-0.17%)

12-Dec-17

608.30 -2.85 (-0.47%)

13-Dec-17

610.90 2.6 (0.43%)

14-Dec-17

625.00 14.1 (2.31%)

15-Dec-17

630.65 5.65 (0.9%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 78.51%
8-Day 76.60%
76.63
750.00 500.00 630.10
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
B Leather Products 690.60 5.28 11494 192
AVERAGE VOLUME
5-Day 11494.40
10-Day 7188.30
30-Day 34938.57
33600
602.43 574.47 520.71 509.78 64.54 13.74

11-Dec-17

643.25 7.85 (1.24%)

12-Dec-17

639.95 -3.3 (-0.51%)

13-Dec-17

651.50 11.55 (1.8%)

14-Dec-17

655.95 4.45 (0.68%)

15-Dec-17

690.60 34.65 (5.28%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 48.09%
8-Day 52.06%
27.84
787.10 524.80 684.10
Anik Industries
Add to
B Edible Oils & Solvent Extraction 50.90 3.35 6584 190
AVERAGE VOLUME
5-Day 6584.20
10-Day 5555.50
30-Day 9247.10
19103
52.08 57.28 42.13 38.83 -11.26 0.46

11-Dec-17

51.50 -0.5 (-0.96%)

12-Dec-17

49.85 -1.65 (-3.2%)

13-Dec-17

49.95 0.1 (0.2%)

14-Dec-17

49.25 -0.7 (-1.4%)

15-Dec-17

50.90 1.65 (3.35%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 76.09%
8-Day 77.42%
73.54
54.15 44.35 48.43
Resonance
Add to
XD Chemicals 31.10 -1.11 3586 190
AVERAGE VOLUME
5-Day 3586.00
10-Day 4952.80
30-Day 3583.87
10410
32.23 32.27 36.48 38.20 -3110 1.96

11-Dec-17

31.90 0.1 (0.31%)

12-Dec-17

31.50 -0.4 (-1.25%)

13-Dec-17

32.65 1.15 (3.65%)

14-Dec-17

31.45 -1.2 (-3.68%)

15-Dec-17

31.10 -0.35 (-1.11%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 77.78%
8-Day 73.19%
56.16
37.70 25.20 31.30
Sybly Ind
Add to
XD Textiles - Spinning - Cotton Blended 4.66 -8.45 172587 190
AVERAGE VOLUME
5-Day 172586.60
10-Day 150306.60
30-Day 93765.80
500393
4.47 4.38 4.92 5.11 -10.59 0.42

11-Dec-17

5.43 0.25 (4.83%)

12-Dec-17

5.46 0.03 (0.55%)

13-Dec-17

5.19 -0.27 (-4.95%)

14-Dec-17

5.09 -0.1 (-1.93%)

15-Dec-17

4.66 -0.43 (-8.45%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 83.96%
8-Day 82.08%
79.52
6.10 4.08 4.49
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
XD Detergents 147.25 4.99 1586 189
AVERAGE VOLUME
5-Day 1586.40
10-Day 3546.40
30-Day 1776.10
4592
119.73 108.34 94.54 89.32 18.57 2.32

11-Dec-17

149.80 4.75 (3.27%)

12-Dec-17

151.60 1.8 (1.2%)

13-Dec-17

147.60 -4 (-2.64%)

14-Dec-17

140.25 -7.35 (-4.98%)

15-Dec-17

147.25 7 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
147.25 133.25 138.98
Coral India Fin
Add to
B Finance - Housing 62.25 -6.95 12363 188
AVERAGE VOLUME
5-Day 12362.60
10-Day 9575.80
30-Day 9884.33
35652
75.05 80.79 70.76 62.98 28.3 3.69

11-Dec-17

70.60 -0.25 (-0.35%)

12-Dec-17

70.45 -0.15 (-0.21%)

13-Dec-17

69.65 -0.8 (-1.14%)

14-Dec-17

66.90 -2.75 (-3.95%)

15-Dec-17

62.25 -4.65 (-6.95%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 56.46%
8-Day 53.49%
73.71
80.25 53.55 64.72
Suryaamba Spin
Add to
XD Textiles - Spinning - Cotton Blended 67.20 -3.59 1718 188
AVERAGE VOLUME
5-Day 1717.60
10-Day 1742.50
30-Day 1418.87
4941
65.94 64.59 62.68 63.89 9.9 0.82

11-Dec-17

70.00 -0.2 (-0.28%)

12-Dec-17

69.00 -1 (-1.43%)

13-Dec-17

69.05 0.05 (0.07%)

14-Dec-17

69.70 0.65 (0.94%)

15-Dec-17

67.20 -2.5 (-3.59%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 90.82%
8-Day 92.21%
99.34
73.15 66.25 67.58
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
XD Edible Oils & Solvent Extraction 37.95 10.80 117878 186
AVERAGE VOLUME
5-Day 117878.40
10-Day 106469.90
30-Day 140470.73
337230
31.96 29.08 21.56 21.32 19.07 4.96

11-Dec-17

35.05 -0.7 (-1.96%)

12-Dec-17

34.65 -0.4 (-1.14%)

13-Dec-17

34.30 -0.35 (-1.01%)

14-Dec-17

34.25 -0.05 (-0.15%)

15-Dec-17

37.95 3.7 (10.8%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 66.82%
8-Day 68.83%
66.29
41.10 27.40 38.06
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 50-Day Moving Average of 27.52 today.
B Finance - Investments 26.25 5.00 2626 186
AVERAGE VOLUME
5-Day 2625.60
10-Day 4973.00
30-Day 4125.13
7501
26.93 27.80 24.94 25.15 -15.91 0.77

11-Dec-17

26.75 -0.35 (-1.29%)

12-Dec-17

26.00 -0.75 (-2.8%)

13-Dec-17

25.35 -0.65 (-2.5%)

14-Dec-17

25.00 -0.35 (-1.38%)

15-Dec-17

26.25 1.25 (5%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 33.17%
8-Day 33.69%
75.31
26.25 23.75 26.20
Asian Granito
Add to
B Ceramics & Granite 527.40 5.11 30910 184
AVERAGE VOLUME
5-Day 30910.20
10-Day 28788.30
30-Day 44831.07
87751
497.38 495.71 448.08 423.89 51.06 4.44

11-Dec-17

509.80 -5.45 (-1.06%)

12-Dec-17

512.30 2.5 (0.49%)

13-Dec-17

509.65 -2.65 (-0.52%)

14-Dec-17

501.75 -7.9 (-1.55%)

15-Dec-17

527.40 25.65 (5.11%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 62.35%
8-Day 50.28%
63.23
602.10 401.40 529.81
PVV Infra
Add to

ACTIONS

  • PVV Infra POM on Oct 20, 2017||Announcement date: Sep 19, 2017
XD Construction & Contracting - Civil 18.25 7.67 70502 183
AVERAGE VOLUME
5-Day 70501.60
10-Day 52379.70
30-Day 29740.27
199676
14.92 15.26 16.11 15.06 22.53 2.28

11-Dec-17

17.05 0.75 (4.6%)

12-Dec-17

16.50 -0.55 (-3.23%)

13-Dec-17

16.65 0.15 (0.91%)

14-Dec-17

16.95 0.3 (1.8%)

15-Dec-17

18.25 1.3 (7.67%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 52.19%
8-Day 54.65%
44.11
20.30 13.60 18.42
Diamines Chem
Add to
XD Petrochemicals 96.95 1.84 7570 182
AVERAGE VOLUME
5-Day 7570.00
10-Day 5276.20
30-Day 7523.97
21340
95.71 96.33 84.86 79.36 18.22 3.01

11-Dec-17

97.00 1 (1.04%)

12-Dec-17

95.90 -1.1 (-1.13%)

13-Dec-17

93.60 -2.3 (-2.4%)

14-Dec-17

95.20 1.6 (1.71%)

15-Dec-17

96.95 1.75 (1.84%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 83.72%
8-Day 85.57%
61.73
114.20 76.20 97.79
VEDAVAAG System
Add to
XD Computers - Software Medium & Small 58.85 10.41 46769 181
AVERAGE VOLUME
5-Day 46768.60
10-Day 33436.90
30-Day 28251.40
131215
52.89 53.40 66.21 68.97 9.79 1.82

11-Dec-17

50.80 0.1 (0.2%)

12-Dec-17

49.80 -1 (-1.97%)

13-Dec-17

50.15 0.35 (0.7%)

14-Dec-17

53.30 3.15 (6.28%)

15-Dec-17

58.85 5.55 (10.41%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 81.47%
8-Day 81.48%
86.73
63.95 42.65 58.27
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
XT Textiles - Hosiery & Knitwear 10.67 0.00 1045 180
AVERAGE VOLUME
5-Day 1045.00
10-Day 862.60
30-Day 1258.23
2925
9.78 8.36 5.06 0.00 42.68 0.56

07-Dec-17

10.21 -0.46 (-4.31%)

08-Dec-17

10.05 -0.16 (-1.57%)

12-Dec-17

10.50 0.45 (4.48%)

14-Dec-17

10.67 0.17 (1.62%)

15-Dec-17

10.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.67 10.14 10.67
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes below 30-Day Moving Average of 396.43 today.
B Consumer Goods - Electronic 391.15 1.33 14994 180
AVERAGE VOLUME
5-Day 14994.40
10-Day 17009.60
30-Day 19360.03
42035
398.78 402.14 327.39 292.15 95.87 5.21

11-Dec-17

400.60 -0.35 (-0.09%)

12-Dec-17

393.50 -7.1 (-1.77%)

13-Dec-17

391.25 -2.25 (-0.57%)

14-Dec-17

386.00 -5.25 (-1.34%)

15-Dec-17

391.15 5.15 (1.33%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 50.67%
8-Day 55.86%
63.25
463.20 308.80 389.33
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Telecommunications - Equipment 11.99 9.50 6406 180
AVERAGE VOLUME
5-Day 6405.60
10-Day 6049.50
30-Day 5891.87
17911
11.55 11.06 11.03 11.38 -1.23 0.22

11-Dec-17

11.90 -0.33 (-2.7%)

12-Dec-17

11.15 -0.75 (-6.3%)

13-Dec-17

11.13 -0.02 (-0.18%)

14-Dec-17

10.95 -0.18 (-1.62%)

15-Dec-17

11.99 1.04 (9.5%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 34.16%
8-Day 36.91%
97.81
12.04 9.86 11.65
Super Crop Safe
Add to
XD Pesticides & Agro Chemicals 140.15 10.18 68826 179
AVERAGE VOLUME
5-Day 68825.80
10-Day 60519.00
30-Day 32952.87
191742
150.19 151.06 141.61 141.58 28.14 5.2

11-Dec-17

133.45 4.3 (3.33%)

12-Dec-17

126.15 -7.3 (-5.47%)

13-Dec-17

126.40 0.25 (0.2%)

14-Dec-17

127.20 0.8 (0.63%)

15-Dec-17

140.15 12.95 (10.18%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 48.82%
8-Day 56.63%
63.65
152.60 101.80 130.92
Arcuttipore Tea
Add to
XT Plantations - Tea & Coffee 3.58 -4.79 1159 176
AVERAGE VOLUME
5-Day 1159.40
10-Day 810.50
30-Day 837.53
3196
2.98 2.95 3.55 4.10 -9.68 -0.53

17-Nov-17

3.76 0 (0%)

22-Nov-17

3.58 -0.18 (-4.79%)

27-Nov-17

3.75 0.17 (4.75%)

06-Dec-17

3.76 0.01 (0.27%)

15-Dec-17

3.58 -0.18 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.76 3.58 3.64
Archies
Add to

ACTIONS

  • Buy Archies, Sun TV: Mitessh Thakkar
B Printing & Stationery 39.80 9.94 305277 172
AVERAGE VOLUME
5-Day 305277.40
10-Day 207167.00
30-Day 112492.27
829331
31.54 31.12 31.15 30.45 -24.57 1.25

11-Dec-17

33.30 -0.75 (-2.2%)

12-Dec-17

33.65 0.35 (1.05%)

13-Dec-17

36.15 2.5 (7.43%)

14-Dec-17

36.20 0.05 (0.14%)

15-Dec-17

39.80 3.6 (9.94%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 41.22%
8-Day 38.54%
40.02
43.40 29.00 39.71
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
XD Finance - General 53.75 -2.89 1858 171
AVERAGE VOLUME
5-Day 1858.20
10-Day 5722.40
30-Day 7291.67
5041
50.73 50.80 30.86 27.08 50.71 3.76

11-Dec-17

56.50 2.5 (4.63%)

12-Dec-17

54.75 -1.75 (-3.1%)

13-Dec-17

54.00 -0.75 (-1.37%)

14-Dec-17

55.35 1.35 (2.5%)

15-Dec-17

53.75 -1.6 (-2.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.10 52.60 54.12
Corp Courier
Add to

ACTIONS

  • Only Buyers in Corp Courier on BSE
XT Couriers 18.35 1.94 14125 170
AVERAGE VOLUME
5-Day 14125.40
10-Day 10886.00
30-Day 5772.13
38181
16.09 14.67 15.16 13.91 37.45 27.39

11-Dec-17

18.35 0.35 (1.94%)

12-Dec-17

17.75 -0.6 (-3.27%)

13-Dec-17

18.10 0.35 (1.97%)

14-Dec-17

18.00 -0.1 (-0.55%)

15-Dec-17

18.35 0.35 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.65 17.10 18.52
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 30-Day Moving Average of 81.62 today.
B Auto Ancillaries 80.65 0.94 2769 167
AVERAGE VOLUME
5-Day 2769.00
10-Day 3500.70
30-Day 3713.50
7401
81.14 84.12 78.74 76.54 -6.05 7.29

11-Dec-17

83.45 1.3 (1.58%)

12-Dec-17

82.40 -1.05 (-1.26%)

13-Dec-17

80.15 -2.25 (-2.73%)

14-Dec-17

79.90 -0.25 (-0.31%)

15-Dec-17

80.65 0.75 (0.94%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 57.54%
8-Day 60.70%
69.87
95.85 63.95 80.64
HPCL
Add to
A Refineries 443.85 1.45 395649 166
AVERAGE VOLUME
5-Day 395648.60
10-Day 308277.10
30-Day 302695.13
1054317
421.67 435.18 409.59 395.49 11.15 3.68

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

15-Dec-17

443.85 6.35 (1.45%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
481.25 393.75 443.46
Gulf Oil Corp
Add to

ACTIONS

  • GOCL Corp closes above 30-Day,50-Day Moving Average today.
B Chemicals 525.95 4.86 1778 164
AVERAGE VOLUME
5-Day 1778.00
10-Day 1872.40
30-Day 4665.93
4695
511.05 519.96 481.70 459.16 144.49 7.19

11-Dec-17

526.95 11.9 (2.31%)

12-Dec-17

519.85 -7.1 (-1.35%)

13-Dec-17

513.95 -5.9 (-1.13%)

14-Dec-17

501.55 -12.4 (-2.41%)

15-Dec-17

525.95 24.4 (4.86%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 83.77%
8-Day 81.52%
78.40
601.85 401.25 523.83
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers has hit 52wk low of Rs 22.50 on BSE
XT Plastics 25.10 0.00 1249 164
AVERAGE VOLUME
5-Day 1249.40
10-Day 2295.60
30-Day 2009.93
3300
25.43 25.41 29.68 30.53 -22.02 1.08

11-Dec-17

25.25 -0.2 (-0.79%)

12-Dec-17

25.25 0 (0%)

13-Dec-17

24.00 -1.25 (-4.95%)

14-Dec-17

25.10 1.1 (4.58%)

15-Dec-17

25.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.35 23.85 24.54
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes below 150-Day Moving Average of 36.12 today.
B Plastics 32.10 -5.73 6235 163
AVERAGE VOLUME
5-Day 6234.60
10-Day 6062.90
30-Day 3940.23
16397
37.01 37.79 36.07 35.99 -20.45 1.02

11-Dec-17

36.00 0.1 (0.28%)

12-Dec-17

35.00 -1 (-2.78%)

13-Dec-17

34.60 -0.4 (-1.14%)

14-Dec-17

34.05 -0.55 (-1.59%)

15-Dec-17

32.10 -1.95 (-5.73%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 66.97%
8-Day 67.81%
58.83
40.85 27.25 32.53
Manaksia
Add to

ACTIONS

  • Manaksia closes below 30-Day Moving Average of 72.71 today.
B Steel - Rolling 70.35 -1.81 12488 162
AVERAGE VOLUME
5-Day 12488.00
10-Day 18656.20
30-Day 26850.03
32733
72.67 72.77 74.04 72.91 9.95 4.68

11-Dec-17

73.60 -1.45 (-1.93%)

12-Dec-17

73.60 0 (0%)

13-Dec-17

73.00 -0.6 (-0.82%)

14-Dec-17

71.65 -1.35 (-1.85%)

15-Dec-17

70.35 -1.3 (-1.81%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 69.21%
8-Day 65.33%
74.52
85.95 57.35 70.53
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on NSE
T Engineering 8.95 4.92 108359 161
AVERAGE VOLUME
5-Day 108359.00
10-Day 62081.10
30-Day 33311.70
282334
6.80 5.07 6.54 7.90 -0.12 -0.05

11-Dec-17

7.39 0.29 (4.08%)

12-Dec-17

7.75 0.36 (4.87%)

13-Dec-17

8.13 0.38 (4.9%)

14-Dec-17

8.53 0.4 (4.92%)

15-Dec-17

8.95 0.42 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.95 8.11 8.93
Axtel Ind
Add to

ACTIONS

  • Only Buyers in Axtel Ind on BSE
XD Engineering 99.35 -1.24 30668 161
AVERAGE VOLUME
5-Day 30668.40
10-Day 25337.90
30-Day 23448.17
79938
94.29 87.75 79.39 79.58 24.47 4.35

11-Dec-17

109.45 3.7 (3.5%)

12-Dec-17

101.70 -7.75 (-7.08%)

13-Dec-17

100.00 -1.7 (-1.67%)

14-Dec-17

100.60 0.6 (0.6%)

15-Dec-17

99.35 -1.25 (-1.24%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 76.20%
8-Day 61.68%
81.88
120.70 80.50 99.18
Monnet Project
Add to
XD Sugar 12.41 -4.54 1418 161
AVERAGE VOLUME
5-Day 1418.40
10-Day 1412.20
30-Day 1476.07
3698
12.91 12.33 12.61 13.05 9.4 0.16

11-Dec-17

13.99 0.01 (0.07%)

12-Dec-17

13.33 -0.66 (-4.72%)

13-Dec-17

12.88 -0.45 (-3.38%)

14-Dec-17

13.00 0.12 (0.93%)

15-Dec-17

12.41 -0.59 (-4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 96.29%
100
13.65 12.35 12.65
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
B Construction & Contracting - Civil 76.25 5.03 84621 161
AVERAGE VOLUME
5-Day 84621.40
10-Day 92751.60
30-Day 38413.97
220556
56.90 55.07 44.76 45.80 33.44 2.21

11-Dec-17

70.65 3.45 (5.13%)

12-Dec-17

67.90 -2.75 (-3.89%)

13-Dec-17

65.50 -2.4 (-3.53%)

14-Dec-17

72.60 7.1 (10.84%)

15-Dec-17

76.25 3.65 (5.03%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 27.70%
8-Day 29.40%
32.68
87.10 58.10 76.89
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
T Packaging 53.15 4.94 1225 160
AVERAGE VOLUME
5-Day 1225.20
10-Day 1924.10
30-Day 2682.63
3186
45.54 44.04 31.96 28.65 33.64 2

11-Dec-17

50.35 -2.6 (-4.91%)

12-Dec-17

50.40 0.05 (0.1%)

13-Dec-17

48.25 -2.15 (-4.27%)

14-Dec-17

50.65 2.4 (4.97%)

15-Dec-17

53.15 2.5 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.15 48.15 53.14
TD Power System
Add to

ACTIONS

  • TD Power System closes below its 30-Day,50-Day,200-Day Moving Average today.
B Engineering - Heavy 182.60 5.52 9830 158
AVERAGE VOLUME
5-Day 9829.60
10-Day 8394.40
30-Day 9654.00
25388
193.63 200.07 212.57 211.48 -45.09 1.23

11-Dec-17

176.50 0.8 (0.46%)

12-Dec-17

176.20 -0.3 (-0.17%)

13-Dec-17

173.45 -2.75 (-1.56%)

14-Dec-17

173.05 -0.4 (-0.23%)

15-Dec-17

182.60 9.55 (5.52%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 70.56%
8-Day 62.71%
59.91
207.65 138.45 182.09
Teesta Agro Ind
Add to

ACTIONS

  • Only Buyers in Teesta Agro Ind on BSE
XT Fertilisers 25.45 -4.86 1068 157
AVERAGE VOLUME
5-Day 1067.80
10-Day 931.10
30-Day 760.60
2740
24.96 24.59 24.96 24.11 16.53 0.17

07-Dec-17

24.65 -1.15 (-4.46%)

11-Dec-17

24.35 -0.3 (-1.22%)

13-Dec-17

25.55 1.2 (4.93%)

14-Dec-17

26.75 1.2 (4.7%)

15-Dec-17

25.45 -1.3 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.05 25.45 26.41
Voith Paper Fab
Add to
XT Textiles - General 820.20 1.27 1046 156
AVERAGE VOLUME
5-Day 1046.00
10-Day 946.80
30-Day 580.57
2673
768.15 759.84 731.94 699.53 19.79 2.02

11-Dec-17

808.30 -2.2 (-0.27%)

12-Dec-17

803.00 -5.3 (-0.66%)

13-Dec-17

800.00 -3 (-0.37%)

14-Dec-17

809.90 9.9 (1.24%)

15-Dec-17

820.20 10.3 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
850.35 769.45 826.24
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day Moving Average of 10.48 today.
B Aluminium 11.94 2.49 17482 156
AVERAGE VOLUME
5-Day 17482.00
10-Day 16588.70
30-Day 22415.67
44808
10.85 10.01 8.05 7.61 199 0.81

11-Dec-17

10.98 0.22 (2.04%)

12-Dec-17

11.31 0.33 (3.01%)

13-Dec-17

11.55 0.24 (2.12%)

14-Dec-17

11.65 0.1 (0.87%)

15-Dec-17

11.94 0.29 (2.49%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 82.25%
8-Day 77.76%
81.16
12.81 10.49 12.03
ATV Projects
Add to

ACTIONS

  • ATV Projects POM on Dec 09, 2017||Announcement date: Nov 06, 2017
XT Engineering - Heavy 10.10 4.66 18350 154
AVERAGE VOLUME
5-Day 18349.60
10-Day 14984.10
30-Day 24700.03
46534
9.88 9.82 8.91 8.28 0.36 0.51

11-Dec-17

9.84 0.06 (0.61%)

12-Dec-17

9.77 -0.07 (-0.71%)

13-Dec-17

10.03 0.26 (2.66%)

14-Dec-17

9.65 -0.38 (-3.79%)

15-Dec-17

10.10 0.45 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.13 9.17 9.97
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day,50-Day Moving Average today.
A Tyres 138.35 7.04 138630 154
AVERAGE VOLUME
5-Day 138629.60
10-Day 137980.70
30-Day 141280.43
352793
142.90 144.95 155.63 152.41 36.31 1.87

11-Dec-17

137.60 -1.1 (-0.79%)

12-Dec-17

136.35 -1.25 (-0.91%)

13-Dec-17

134.70 -1.65 (-1.21%)

14-Dec-17

129.25 -5.45 (-4.05%)

15-Dec-17

138.35 9.1 (7.04%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 50.34%
8-Day 49.87%
59.68
155.10 103.40 137.75
Indo Borax
Add to

ACTIONS

  • Only Buyers in Indo Borax on BSE
XD Chemicals 459.00 10.55 5989 153
AVERAGE VOLUME
5-Day 5989.20
10-Day 13691.20
30-Day 5554.47
15126
345.27 333.00 307.23 302.71 15.84 1.57

11-Dec-17

411.30 2.3 (0.56%)

12-Dec-17

406.70 -4.6 (-1.12%)

13-Dec-17

424.45 17.75 (4.36%)

14-Dec-17

415.20 -9.25 (-2.18%)

15-Dec-17

459.00 43.8 (10.55%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 82.62%
8-Day 69.70%
93.31
498.20 332.20 454.59
Aarey Drugs
Add to
XC Pharmaceuticals 68.60 12.64 197452 153
AVERAGE VOLUME
5-Day 197451.80
10-Day 125860.40
30-Day 106213.80
499076
57.40 62.51 99.77 99.53 20.73 2.67

11-Dec-17

61.20 3.6 (6.25%)

12-Dec-17

61.80 0.6 (0.98%)

13-Dec-17

59.85 -1.95 (-3.16%)

14-Dec-17

60.90 1.05 (1.75%)

15-Dec-17

68.60 7.7 (12.64%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 55.89%
8-Day 61.09%
52.61
73.05 48.75 67.74
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
XD Finance - Investments 98.85 8.93 2600 153
AVERAGE VOLUME
5-Day 2600.40
10-Day 2042.10
30-Day 1523.57
6578
88.93 90.74 73.61 68.35 16.07 1.37

11-Dec-17

95.75 8.6 (9.87%)

12-Dec-17

93.00 -2.75 (-2.87%)

13-Dec-17

94.65 1.65 (1.77%)

14-Dec-17

90.75 -3.9 (-4.12%)

15-Dec-17

98.85 8.1 (8.93%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 67.20%
8-Day 76.31%
47.44
99.80 81.70 98.14
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes above 50-Day Moving Average of 8.47 today.
T Pharmaceuticals 8.20 0.86 6144 153
AVERAGE VOLUME
5-Day 6144.40
10-Day 10239.60
30-Day 10884.73
15559
8.64 8.50 7.67 7.90 -3.5 -0.06

11-Dec-17

8.46 0.2 (2.42%)

12-Dec-17

8.30 -0.16 (-1.89%)

13-Dec-17

8.27 -0.03 (-0.36%)

14-Dec-17

8.13 -0.14 (-1.69%)

15-Dec-17

8.20 0.07 (0.86%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 73.47%
8-Day 75.67%
80.02
8.53 7.73 8.18
Ladderup Fin
Add to

ACTIONS

  • Only Buyers in Ladderup Fin on BSE
XD Finance - Leasing & Hire Purchase 20.55 4.85 1413 151
AVERAGE VOLUME
5-Day 1413.40
10-Day 2100.80
30-Day 1363.33
3550
21.07 20.97 23.27 23.69 27.77 0.52

07-Dec-17

18.00 0 (0%)

11-Dec-17

18.90 0.9 (5%)

12-Dec-17

18.70 -0.2 (-1.06%)

14-Dec-17

19.60 0.9 (4.81%)

15-Dec-17

20.55 0.95 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.55 18.65 20.38
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A Shipping 398.05 2.96 3669 150
AVERAGE VOLUME
5-Day 3669.40
10-Day 4830.60
30-Day 27019.37
9160
386.72 387.98 394.38 398.58 13.46 1.16

11-Dec-17

388.25 -4.65 (-1.18%)

12-Dec-17

388.05 -0.2 (-0.05%)

13-Dec-17

387.80 -0.25 (-0.06%)

14-Dec-17

386.60 -1.2 (-0.31%)

15-Dec-17

398.05 11.45 (2.96%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 87.15%
8-Day 86.78%
86.74
463.90 309.30 396.27
Skyline Millars
Add to
XD Engineering - Heavy 3.41 -4.75 1160 150
AVERAGE VOLUME
5-Day 1160.20
10-Day 3070.00
30-Day 3556.47
2900
3.32 3.11 3.45 3.56 -1.62 0.51

07-Dec-17

3.50 -0.15 (-4.11%)

08-Dec-17

3.45 -0.05 (-1.43%)

11-Dec-17

3.58 0.13 (3.77%)

13-Dec-17

3.58 0 (0%)

15-Dec-17

3.41 -0.17 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.75 3.41 3.41
Magna Electro
Add to
XD Castings & Forgings 249.90 11.36 19144 150
AVERAGE VOLUME
5-Day 19144.00
10-Day 26559.30
30-Day 12271.50
47918
206.43 198.44 183.20 182.08 16.87 2.12

11-Dec-17

230.10 1.4 (0.61%)

12-Dec-17

230.90 0.8 (0.35%)

13-Dec-17

225.35 -5.55 (-2.4%)

14-Dec-17

224.40 -0.95 (-0.42%)

15-Dec-17

249.90 25.5 (11.36%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 66.23%
8-Day 70.07%
74.68
269.25 179.55 252.25
Jayaswal Neco
Add to
B Castings & Forgings 8.21 -0.12 167349 150
AVERAGE VOLUME
5-Day 167348.80
10-Day 110852.30
30-Day 170778.93
419078
8.98 8.55 8.23 8.35 -1.28 0.32

11-Dec-17

8.87 0.11 (1.26%)

12-Dec-17

8.89 0.02 (0.23%)

13-Dec-17

8.57 -0.32 (-3.6%)

14-Dec-17

8.22 -0.35 (-4.08%)

15-Dec-17

8.21 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 68.63%
8-Day 68.26%
79.16
8.63 7.81 8.00
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
A Finance - Investments 67.70 6.61 1541773 150
AVERAGE VOLUME
5-Day 1541773.00
10-Day 1598771.10
30-Day 1176420.23
3853869
60.93 61.36 48.81 44.40 483.57 9.96

11-Dec-17

66.95 -1 (-1.47%)

12-Dec-17

65.20 -1.75 (-2.61%)

13-Dec-17

63.70 -1.5 (-2.3%)

14-Dec-17

63.50 -0.2 (-0.31%)

15-Dec-17

67.70 4.2 (6.61%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.39%
8-Day 33.30%
34.14
76.20 50.80 68.12
Fortune Fin Ser
Add to

ACTIONS

  • Fortune Fin Ser closes below 30-Day,50-Day Moving Average today.
B Finance - General 264.90 -1.69 1346 148
AVERAGE VOLUME
5-Day 1346.20
10-Day 1606.80
30-Day 2049.63
3342
273.59 271.98 296.91 305.85 -86.57 3.22

11-Dec-17

274.60 -3 (-1.08%)

12-Dec-17

270.55 -4.05 (-1.47%)

13-Dec-17

267.00 -3.55 (-1.31%)

14-Dec-17

269.45 2.45 (0.92%)

15-Dec-17

264.90 -4.55 (-1.69%)

DELIVERY AVERAGES
3-Day 91.95%
5-Day 91.07%
8-Day 90.95%
93.49
323.30 215.60 268.84
Archana Soft
Add to

ACTIONS

  • Only Sellers in Archana Soft on BSE
XT Computers - Software Medium & Small 3.85 -4.94 3517 148
AVERAGE VOLUME
5-Day 3517.00
10-Day 1802.50
30-Day 1972.90
8711
4.10 3.42 2.44 2.81 29.62 0.91

29-Nov-17

4.20 -0.22 (-4.98%)

01-Dec-17

4.20 0 (0%)

12-Dec-17

4.00 -0.2 (-4.76%)

14-Dec-17

4.05 0.05 (1.25%)

15-Dec-17

3.85 -0.2 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.25 3.85 4.04
OK Play
Add to
XC Plastics 144.40 2.56 14189 147
AVERAGE VOLUME
5-Day 14189.20
10-Day 8958.90
30-Day 10071.53
35047
138.79 150.19 169.81 164.00 412.57 6.38

11-Dec-17

129.50 -0.9 (-0.69%)

12-Dec-17

128.05 -1.45 (-1.12%)

13-Dec-17

128.00 -0.05 (-0.04%)

14-Dec-17

140.80 12.8 (10%)

15-Dec-17

144.40 3.6 (2.56%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 90.85%
8-Day 92.80%
89.32
154.85 126.75 148.58
Objectone Info
Add to
XD Computers - Software Medium & Small 1.52 -2.56 4722 147
AVERAGE VOLUME
5-Day 4721.60
10-Day 6935.70
30-Day 6609.13
11649
1.98 2.34 2.62 2.80 -1.55 0.11

08-Dec-17

1.66 -0.06 (-3.49%)

12-Dec-17

1.65 -0.01 (-0.6%)

13-Dec-17

1.60 -0.05 (-3.03%)

14-Dec-17

1.56 -0.04 (-2.5%)

15-Dec-17

1.52 -0.04 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.63 1.49 1.53
Ajcon Global
Add to

ACTIONS

  • Ajcon Global AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
XD Finance - Investments 27.00 0.00 3092 146
AVERAGE VOLUME
5-Day 3092.20
10-Day 2802.50
30-Day 1425.77
7612
27.02 23.83 21.91 21.38 90 1.12

08-Dec-17

29.05 -0.95 (-3.17%)

11-Dec-17

28.00 -1.05 (-3.61%)

12-Dec-17

26.60 -1.4 (-5%)

14-Dec-17

27.00 0.4 (1.5%)

15-Dec-17

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.09%
100
28.35 25.65 27.00
Modern Steels
Add to
XT Steel - Rolling 18.20 0.55 8766 146
AVERAGE VOLUME
5-Day 8765.80
10-Day 7386.30
30-Day 4096.53
21544
16.94 16.99 12.15 11.01 6.72 -2.51

08-Dec-17

17.60 1.6 (10%)

11-Dec-17

17.65 0.05 (0.28%)

13-Dec-17

18.75 1.1 (6.23%)

14-Dec-17

18.10 -0.65 (-3.47%)

15-Dec-17

18.20 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 86.61%
8-Day 88.65%
84.23
19.00 17.20 18.29
Panchmahal Stee
Add to

ACTIONS

  • Only Sellers in Panchmahal Stee on BSE
SS Steel - Medium & Small 57.25 4.95 21310 146
AVERAGE VOLUME
5-Day 21309.80
10-Day 19207.10
30-Day 21841.60
52503
63.60 68.30 57.34 51.60 -136.31 0.9

11-Dec-17

58.15 -0.5 (-0.85%)

12-Dec-17

56.10 -2.05 (-3.53%)

13-Dec-17

56.50 0.4 (0.71%)

14-Dec-17

54.55 -1.95 (-3.45%)

15-Dec-17

57.25 2.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.25 51.85 55.35
Libord Finance
Add to
XD Finance - Investments 12.55 -0.40 2040 145
AVERAGE VOLUME
5-Day 2040.00
10-Day 1189.00
30-Day 776.10
5000
11.41 10.58 9.63 9.31 627.5 1.22

08-Dec-17

11.50 0.5 (4.55%)

11-Dec-17

11.50 0 (0%)

12-Dec-17

12.00 0.5 (4.35%)

13-Dec-17

12.60 0.6 (5%)

15-Dec-17

12.55 -0.05 (-0.4%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 87.85%
8-Day 90.99%
100
13.23 11.97 12.55
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
XD Chemicals 48.30 4.89 17097 145
AVERAGE VOLUME
5-Day 17097.20
10-Day 13831.20
30-Day 19541.40
41956
53.32 56.05 50.07 51.30 -92.88 1.91

11-Dec-17

49.55 0.2 (0.41%)

12-Dec-17

50.95 1.4 (2.83%)

13-Dec-17

48.45 -2.5 (-4.91%)

14-Dec-17

46.05 -2.4 (-4.95%)

15-Dec-17

48.30 2.25 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.35 43.75 47.08
Maximaa Systems
Add to
XD Trading 7.99 2.96 82597 145
AVERAGE VOLUME
5-Day 82596.60
10-Day 82326.60
30-Day 63777.37
202033
7.47 7.27 7.63 8.10 399.5 2.8

11-Dec-17

7.95 -0.26 (-3.17%)

12-Dec-17

7.85 -0.1 (-1.26%)

13-Dec-17

7.96 0.11 (1.4%)

14-Dec-17

7.76 -0.2 (-2.51%)

15-Dec-17

7.99 0.23 (2.96%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 66.71%
8-Day 73.97%
63.74
9.31 6.21 7.94
Aishwarya Tele
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
XD Telecommunications - Equipment 6.54 5.48 23779 145
AVERAGE VOLUME
5-Day 23778.60
10-Day 23615.40
30-Day 36394.47
58319
5.89 5.51 4.81 4.59 15.21 0.42

11-Dec-17

6.20 0 (0%)

12-Dec-17

6.20 0 (0%)

13-Dec-17

6.19 -0.01 (-0.16%)

14-Dec-17

6.20 0.01 (0.16%)

15-Dec-17

6.54 0.34 (5.48%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 91.57%
8-Day 86.22%
94.53
7.44 4.96 6.91
United Drilling
Add to
Z Machine Tools 236.05 2.23 1147 144
AVERAGE VOLUME
5-Day 1146.60
10-Day 702.20
30-Day 3136.10
2794
214.20 209.95 221.59 224.38 63.45 2.41

11-Dec-17

230.00 -7.85 (-3.3%)

12-Dec-17

227.00 -3 (-1.3%)

13-Dec-17

220.00 -7 (-3.08%)

14-Dec-17

230.90 10.9 (4.95%)

15-Dec-17

236.05 5.15 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
242.40 219.40