Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 500

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
PNB
Add to
123.50 113.55 116.50 -7.21 1,524.96
AVERAGE VOLUME
5-Day 109698000.40
10-Day 5150902.50
30-Day 34248525.33
130898125
165.47 168.27 161.20 158.99 20.23 0.74

12-Feb-18

161.65 4.85 (3.09%)

14-Feb-18

145.85 -15.8 (-9.77%)

15-Feb-18

128.25 -17.6 (-12.07%)

16-Feb-18

125.55 -2.7 (-2.11%)

19-Feb-18

116.50 -9.05 (-7.21%)

DELIVERY AVERAGES
3-Day 14.51%
5-Day 14.42%
8-Day 14.90%
10.21
138.10 113.00 117.83
SBI
Add to
272.00 256.65 268.50 -1.16 1,177.31
AVERAGE VOLUME
5-Day 39344990.80
10-Day 2974875.40
30-Day 24901791.10
43847791
300.48 305.70 295.48 293.80 58.12 1.48

12-Feb-18

288.75 -7.65 (-2.58%)

14-Feb-18

276.20 -12.55 (-4.35%)

15-Feb-18

278.70 2.5 (0.91%)

16-Feb-18

271.65 -7.05 (-2.53%)

19-Feb-18

268.50 -3.15 (-1.16%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 37.89%
8-Day 37.95%
33.99
298.80 244.50 263.87
Tata Steel
Add to
693.40 639.00 648.85 -5.93 1,145.79
AVERAGE VOLUME
5-Day 8944994.20
10-Day 847348.30
30-Day 6126962.07
17658708
711.24 698.08 649.56 606.74 17.16 1.25

12-Feb-18

713.10 27.8 (4.06%)

14-Feb-18

708.00 -5.1 (-0.72%)

15-Feb-18

700.55 -7.45 (-1.05%)

16-Feb-18

689.75 -10.8 (-1.54%)

19-Feb-18

648.85 -40.9 (-5.93%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 25.17%
8-Day 27.15%
32.62
758.70 620.80 654.52
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Only Buyers in Vakrangee on NSE
257.30 232.80 232.80 -5.00 813.21
AVERAGE VOLUME
5-Day 8327831.20
10-Day 928022.30
30-Day 6399114.53
34931688
361.16 374.68 300.80 274.97 33.45 11.96

12-Feb-18

211.75 10.05 (4.98%)

14-Feb-18

222.30 10.55 (4.98%)

15-Feb-18

233.40 11.1 (4.99%)

16-Feb-18

245.05 11.65 (4.99%)

19-Feb-18

232.80 -12.25 (-5%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 77.97%
8-Day 69.57%
76.31
257.30 232.80 248.21
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 30-Day,50-Day Moving Average today.
148.00 131.50 146.40 6.47 643.13
AVERAGE VOLUME
5-Day 39550077.00
10-Day 3970511.80
30-Day 18505755.57
43929730
143.66 144.73 147.17 157.65 -110.08 1.78

12-Feb-18

139.00 -9.6 (-6.46%)

14-Feb-18

142.45 3.45 (2.48%)

15-Feb-18

143.40 0.95 (0.67%)

16-Feb-18

137.50 -5.9 (-4.11%)

19-Feb-18

146.40 8.9 (6.47%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 22.97%
8-Day 27.31%
26.82
151.25 123.75 141.04
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
329.60 315.20 319.75 -0.40 608.94
AVERAGE VOLUME
5-Day 16791058.00
10-Day 1567104.80
30-Day 17756410.37
19044107
334.20 325.05 305.83 300.91 26.38 2.12

12-Feb-18

326.25 -0.5 (-0.15%)

14-Feb-18

318.95 -7.3 (-2.24%)

15-Feb-18

328.65 9.7 (3.04%)

16-Feb-18

321.05 -7.6 (-2.31%)

19-Feb-18

319.75 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 50.48%
8-Day 48.95%
44.02
353.15 288.95 320.07
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 379.72 today.
387.50 327.10 354.30 -7.01 582.13
AVERAGE VOLUME
5-Day 14484993.20
10-Day 1870877.90
30-Day 13394080.43
16430379
485.24 470.58 382.80 347.79 24.99 5

12-Feb-18

385.25 15.45 (4.18%)

14-Feb-18

376.10 -9.15 (-2.38%)

15-Feb-18

356.30 -19.8 (-5.26%)

16-Feb-18

381.00 24.7 (6.93%)

19-Feb-18

354.30 -26.7 (-7.01%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 16.98%
8-Day 17.69%
8.36
419.10 323.85 357.74
Larsen
Add to

ACTIONS

  • Larsen closes below 50-Day Moving Average of 1313.40 today.
  • Sell L&T, ICICI Bank, Bharti Airtel, Capital First, HPCL; buy JSW Steel, Escorts: Sudarshan Sukhani
1,330.95 1,287.00 1,295.50 -2.48 553.91
AVERAGE VOLUME
5-Day 2283167.40
10-Day 303988.60
30-Day 2940765.87
4275673
1362.99 1313.40 1224.01 1208.08 43.26 4.46

12-Feb-18

1350.50 21.25 (1.6%)

14-Feb-18

1361.20 10.7 (0.79%)

15-Feb-18

1350.35 -10.85 (-0.8%)

16-Feb-18

1328.40 -21.95 (-1.63%)

19-Feb-18

1295.50 -32.9 (-2.48%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 58.63%
8-Day 53.35%
63.13
1,461.20 1,195.60 1298.73
Bank of Baroda
Add to
152.85 138.20 143.85 -5.61 535.51
AVERAGE VOLUME
5-Day 30985297.80
10-Day 2115481.50
30-Day 15636549.67
37226788
160.92 162.56 157.70 161.79 40.29 0.82

12-Feb-18

168.65 12.4 (7.94%)

14-Feb-18

165.80 -2.85 (-1.69%)

15-Feb-18

159.05 -6.75 (-4.07%)

16-Feb-18

152.40 -6.65 (-4.18%)

19-Feb-18

143.85 -8.55 (-5.61%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 26.86%
8-Day 28.27%
21.15
167.60 137.20 144.61
Maruti Suzuki
Add to
8,865.85 8,691.65 8,724.85 -1.27 380.52
AVERAGE VOLUME
5-Day 417167.60
10-Day 49392.60
30-Day 553311.67
436138
9243.49 9315.20 8405.35 8085.32 34.91 7.29

12-Feb-18

9117.85 181.75 (2.03%)

14-Feb-18

9001.60 -116.25 (-1.27%)

15-Feb-18

9020.25 18.65 (0.21%)

16-Feb-18

8836.95 -183.3 (-2.03%)

19-Feb-18

8724.85 -112.1 (-1.27%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 37.68%
8-Day 38.83%
42.43
9,720.60 7,953.30 8754.02
Reliance
Add to
932.00 913.55 927.00 0.62 378.95
AVERAGE VOLUME
5-Day 6039962.60
10-Day 419854.10
30-Day 6755048.43
4087936
933.50 927.97 875.64 828.52 17.76 2.04

12-Feb-18

915.50 17.65 (1.97%)

14-Feb-18

933.65 18.15 (1.98%)

15-Feb-18

935.65 2 (0.21%)

16-Feb-18

921.30 -14.35 (-1.53%)

19-Feb-18

927.00 5.7 (0.62%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 49.27%
8-Day 49.98%
36.95
1,013.40 829.20 922.38
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day Moving Average of 1116.17 today.
  • Buy Infosys, Hindalco Industries; sell BHEL: Chandan Taparia
1,136.00 1,120.30 1,131.75 0.33 365.66
AVERAGE VOLUME
5-Day 3897548.20
10-Day 274055.00
30-Day 5691924.17
3230920
1120.04 1080.03 989.12 980.68 14.92 3.64

12-Feb-18

1102.80 -6.35 (-0.57%)

14-Feb-18

1097.75 -5.05 (-0.46%)

15-Feb-18

1114.45 16.7 (1.52%)

16-Feb-18

1128.05 13.6 (1.22%)

19-Feb-18

1131.75 3.7 (0.33%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 64.15%
8-Day 64.38%
56.52
1,240.85 1,015.25 1129.16
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 71,116||Deal Price: 759.45||Value (cr): 5.40||Time: 10:35am
770.50 742.10 762.70 3.07 327.62
AVERAGE VOLUME
5-Day 4571642.00
10-Day 457049.70
30-Day 3638418.40
4295470
784.72 773.50 644.28 616.91 28.38 -2.83

12-Feb-18

823.40 31.7 (4%)

14-Feb-18

803.25 -20.15 (-2.45%)

15-Feb-18

756.20 -47.05 (-5.86%)

16-Feb-18

739.95 -16.25 (-2.15%)

19-Feb-18

762.70 22.75 (3.07%)

DELIVERY AVERAGES
3-Day 8.34%
5-Day 9.17%
8-Day 9.18%
9.26
813.90 666.00 754.63
Union Bank
Add to
114.85 104.20 109.65 -7.35 292.49
AVERAGE VOLUME
5-Day 10129851.60
10-Day 941531.70
30-Day 6101130.10
26675076
133.94 139.86 144.85 148.83 -3.67 0.4

12-Feb-18

127.40 1.15 (0.91%)

14-Feb-18

121.20 -6.2 (-4.87%)

15-Feb-18

120.20 -1 (-0.83%)

16-Feb-18

118.35 -1.85 (-1.54%)

19-Feb-18

109.65 -8.7 (-7.35%)

DELIVERY AVERAGES
3-Day 13.32%
5-Day 13.50%
8-Day 15.98%
9.43
130.15 100.60 109.21
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,000||Deal Price: 1,836.20||Value (cr): 6.43||Time: 10:02am
1,830.20 1,801.00 1,814.05 -0.08 290.93
AVERAGE VOLUME
5-Day 2894873.40
10-Day 223331.10
30-Day 3614789.77
1603737
1839.10 1784.18 1747.31 1710.47 25.49 7.32

12-Feb-18

1805.45 32.4 (1.83%)

14-Feb-18

1814.00 8.55 (0.47%)

15-Feb-18

1829.50 15.5 (0.85%)

16-Feb-18

1815.50 -14 (-0.77%)

19-Feb-18

1814.05 -1.45 (-0.08%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.52%
8-Day 67.06%
63.88
1,997.05 1,633.95 1814.53
Yes Bank
Add to
315.00 307.55 312.05 0.08 290.56
AVERAGE VOLUME
5-Day 13800755.60
10-Day 649959.70
30-Day 12799257.30
9311433
340.89 329.24 336.66 326.66 18.13 3.25

12-Feb-18

335.40 9.85 (3.03%)

14-Feb-18

320.35 -15.05 (-4.49%)

15-Feb-18

319.80 -0.55 (-0.17%)

16-Feb-18

311.80 -8 (-2.5%)

19-Feb-18

312.05 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 42.41%
8-Day 46.16%
23.69
342.95 280.65 310.60
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 100,254||Deal Price: 885.15||Value (cr): 8.87||Time: 09:51am
898.50 846.85 858.05 -2.23 280.36
AVERAGE VOLUME
5-Day 1547645.20
10-Day 209275.10
30-Day 1846595.73
3267442
835.64 792.23 713.11 702.98 36.07 5.28

12-Feb-18

901.50 -9.2 (-1.01%)

14-Feb-18

887.70 -13.8 (-1.53%)

15-Feb-18

873.60 -14.1 (-1.59%)

16-Feb-18

877.65 4.05 (0.46%)

19-Feb-18

858.05 -19.6 (-2.23%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 23.67%
8-Day 19.58%
22.17
965.40 789.90 875.11
Vedanta
Add to

ACTIONS

  • Vedanta closes below 50-Day Moving Average of 322.79 today.
324.50 314.10 320.35 0.19 276.86
AVERAGE VOLUME
5-Day 9114119.40
10-Day 1097270.90
30-Day 10180881.63
8642478
331.32 323.56 313.33 295.01 9.24 1.49

12-Feb-18

315.55 -0.75 (-0.24%)

14-Feb-18

315.75 0.2 (0.06%)

15-Feb-18

324.40 8.65 (2.74%)

16-Feb-18

319.75 -4.65 (-1.43%)

19-Feb-18

320.35 0.6 (0.19%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 23.39%
8-Day 26.03%
23.64
351.70 287.80 319.37
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
485.20 468.25 478.05 -0.95 269.92
AVERAGE VOLUME
5-Day 6375412.00
10-Day 791927.30
30-Day 6242893.40
5646169
521.64 508.34 588.56 598.33 15.55 0.88

12-Feb-18

507.40 12.7 (2.57%)

14-Feb-18

509.95 2.55 (0.5%)

15-Feb-18

484.65 -25.3 (-4.96%)

16-Feb-18

482.65 -2 (-0.41%)

19-Feb-18

478.05 -4.6 (-0.95%)

DELIVERY AVERAGES
3-Day 8.88%
5-Day 9.17%
8-Day 9.29%
4.02
530.90 434.40 477.14
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 253.91 today.
254.80 242.70 250.00 -0.60 259.58
AVERAGE VOLUME
5-Day 9336259.40
10-Day 1433927.50
30-Day 16163108.07
10383315
263.99 232.89 178.55 164.23 -36.76 1.05

12-Feb-18

274.10 1.45 (0.53%)

14-Feb-18

270.05 -4.05 (-1.48%)

15-Feb-18

265.35 -4.7 (-1.74%)

16-Feb-18

251.50 -13.85 (-5.22%)

19-Feb-18

250.00 -1.5 (-0.6%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 11.34%
8-Day 13.25%
8.47
276.65 226.35 248.43
Bharti Airtel
Add to
420.00 403.20 414.35 -1.27 241.13
AVERAGE VOLUME
5-Day 5389417.60
10-Day 352711.50
30-Day 8301892.10
5819508
465.08 489.46 457.41 435.99 -11.63 1.64

12-Feb-18

424.40 1.9 (0.45%)

14-Feb-18

434.80 10.4 (2.45%)

15-Feb-18

428.95 -5.85 (-1.35%)

16-Feb-18

419.70 -9.25 (-2.16%)

19-Feb-18

414.35 -5.35 (-1.27%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 47.30%
8-Day 46.13%
41.83
461.65 377.75 411.29
Sun TV Network
Add to
929.50 871.85 887.80 -4.03 239.05
AVERAGE VOLUME
5-Day 1726785.80
10-Day 96958.60
30-Day 1023525.63
2692590
1010.55 989.38 867.96 859.16 33.67 8.7

12-Feb-18

985.10 11.55 (1.19%)

14-Feb-18

998.40 13.3 (1.35%)

15-Feb-18

979.55 -18.85 (-1.89%)

16-Feb-18

925.10 -54.45 (-5.56%)

19-Feb-18

887.80 -37.3 (-4.03%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 25.54%
8-Day 25.85%
33.36
1,017.60 832.60 892.56
Canara Bank
Add to
308.90 286.15 304.20 -1.06 230.99
AVERAGE VOLUME
5-Day 4802935.80
10-Day 399882.50
30-Day 3536890.50
7593376
340.95 349.92 351.73 352.84 21.33 0.64

12-Feb-18

327.80 6.65 (2.07%)

14-Feb-18

308.80 -19 (-5.8%)

15-Feb-18

310.35 1.55 (0.5%)

16-Feb-18

307.45 -2.9 (-0.93%)

19-Feb-18

304.20 -3.25 (-1.06%)

DELIVERY AVERAGES
3-Day 12.73%
5-Day 12.79%
8-Day 14.85%
7.37
338.15 276.75 297.70
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
544.95 527.50 540.55 0.50 229.83
AVERAGE VOLUME
5-Day 6199859.20
10-Day 618458.40
30-Day 7061148.53
4251723
573.55 564.34 531.19 525.57 37.56 2.48

12-Feb-18

564.20 6.65 (1.19%)

14-Feb-18

543.90 -20.3 (-3.6%)

15-Feb-18

543.70 -0.2 (-0.04%)

16-Feb-18

537.85 -5.85 (-1.08%)

19-Feb-18

540.55 2.7 (0.5%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.75%
8-Day 48.61%
33.41
591.60 484.10 533.99
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 78,750||Deal Price: 2,992.70||Value (cr): 23.57||Time: 10:16am
2,953.30 2,895.20 2,923.60 -0.32 229.24
AVERAGE VOLUME
5-Day 1137131.00
10-Day 389868.60
30-Day 1355503.03
784112
2959.43 2823.28 2638.66 2591.24 23.02 7.17

12-Feb-18

2967.30 -4.4 (-0.15%)

14-Feb-18

2911.80 -55.5 (-1.87%)

15-Feb-18

2925.85 14.05 (0.48%)

16-Feb-18

2933.05 7.2 (0.25%)

19-Feb-18

2923.60 -9.45 (-0.32%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 52.20%
8-Day 51.22%
42.44
3,226.35 2,639.75 2928.09
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks 1950 Put, DLF 230 Put: VK Sharma
2,018.20 1,910.00 1,993.85 2.16 214.49
AVERAGE VOLUME
5-Day 994130.60
10-Day 112089.90
30-Day 1278591.50
1075766
2021.83 1910.86 1623.60 1464.71 90.71 15.44

12-Feb-18

2026.65 27.95 (1.4%)

14-Feb-18

2042.50 15.85 (0.78%)

15-Feb-18

2011.90 -30.6 (-1.5%)

16-Feb-18

1951.65 -60.25 (-2.99%)

19-Feb-18

1993.85 42.2 (2.16%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 20.83%
8-Day 21.57%
19.16
2,146.80 1,756.50 1950.06
Tata Motors
Add to
374.70 362.80 368.75 -0.54 208.67
AVERAGE VOLUME
5-Day 8011146.40
10-Day 886747.50
30-Day 8554471.10
5658765
403.15 409.00 414.01 423.09 -75.56 5.14

12-Feb-18

371.80 3.05 (0.83%)

14-Feb-18

376.85 5.05 (1.36%)

15-Feb-18

375.80 -1.05 (-0.28%)

16-Feb-18

370.75 -5.05 (-1.34%)

19-Feb-18

368.75 -2 (-0.54%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 45.01%
8-Day 43.36%
34.72
407.80 333.70 368.36
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 389.07 today.
396.30 354.50 392.10 7.51 199.23
AVERAGE VOLUME
5-Day 2973174.00
10-Day 699281.40
30-Day 3739796.47
5081039
403.87 392.29 269.14 228.57 435.67 14.31

12-Feb-18

392.50 0.25 (0.06%)

14-Feb-18

383.60 -8.9 (-2.27%)

15-Feb-18

376.55 -7.05 (-1.84%)

16-Feb-18

364.70 -11.85 (-3.15%)

19-Feb-18

392.10 27.4 (7.51%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 27.28%
8-Day 28.67%
22.50
401.15 328.25 380.49
Sun Pharma
Add to
577.25 553.55 561.40 -2.41 197.55
AVERAGE VOLUME
5-Day 7553210.40
10-Day 823373.50
30-Day 5933117.07
3518880
576.31 562.37 534.74 543.14 -232.95 6.45

12-Feb-18

589.15 6.45 (1.11%)

14-Feb-18

574.80 -14.35 (-2.44%)

15-Feb-18

575.75 0.95 (0.17%)

16-Feb-18

575.25 -0.5 (-0.09%)

19-Feb-18

561.40 -13.85 (-2.41%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 29.16%
8-Day 35.98%
23.25
632.75 517.75 564.87
Bombay Dyeing
Add to

ACTIONS

  • Buy Bombay Dyeing; sell Capital First, BHEL: Rajat Bose
287.95 271.00 282.90 3.25 196.40
AVERAGE VOLUME
5-Day 9768260.80
10-Day 1542871.30
30-Day 6084325.00
6942347
255.50 260.34 191.12 163.61 24.88 14.49

12-Feb-18

251.30 6.2 (2.53%)

14-Feb-18

261.25 9.95 (3.96%)

15-Feb-18

281.30 20.05 (7.67%)

16-Feb-18

274.00 -7.3 (-2.6%)

19-Feb-18

282.90 8.9 (3.25%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 19.22%
8-Day 18.50%
19.52
328.80 219.20 279.05
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel 310 Call, Tata Communications 640 Call: VK Sharma
313.80 293.05 302.70 -3.10 188.84
AVERAGE VOLUME
5-Day 4757677.20
10-Day 458888.10
30-Day 5457615.97
6238413
292.26 279.25 258.73 243.88 21.56 3.04

12-Feb-18

310.75 1.4 (0.45%)

14-Feb-18

309.55 -1.2 (-0.39%)

15-Feb-18

307.80 -1.75 (-0.57%)

16-Feb-18

312.40 4.6 (1.49%)

19-Feb-18

302.70 -9.7 (-3.1%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 21.92%
8-Day 24.50%
16.20
343.60 281.20 301.82
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on BSE||Qty: 180,000||Deal Price: 1,651.50||Value (cr): 29.73||Time: 09:25am
1,657.80 1,616.00 1,630.45 -1.71 187.77
AVERAGE VOLUME
5-Day 972238.40
10-Day 84006.20
30-Day 1412602.23
1151645
1701.00 1682.51 1667.64 1620.44 28.73 4.83

12-Feb-18

1687.80 37.95 (2.3%)

14-Feb-18

1694.45 6.65 (0.39%)

15-Feb-18

1686.15 -8.3 (-0.49%)

16-Feb-18

1658.90 -27.25 (-1.62%)

19-Feb-18

1630.45 -28.45 (-1.71%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 65.70%
8-Day 66.46%
70.30
1,824.75 1,493.05 1632.74
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,656||Deal Price: 28.30||Value (cr): 1.62||Time: 10:58am
  • Reliance Comm POM on Feb 17, 2018||Announcement date: Jan 19, 2018
29.00 27.75 28.45 0.35 187.08
AVERAGE VOLUME
5-Day 101755238.40
10-Day 8570939.90
30-Day 116342467.20
65756683
29.31 25.70 21.33 22.09 -2.56 0.32

12-Feb-18

27.10 0.1 (0.37%)

14-Feb-18

29.60 2.5 (9.23%)

15-Feb-18

27.95 -1.65 (-5.57%)

16-Feb-18

28.35 0.4 (1.43%)

19-Feb-18

28.45 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 9.49%
5-Day 9.14%
8-Day 9.46%
8.07
31.15 25.55 28.40
Tech Mahindra
Add to
588.75 563.65 572.45 -2.04 181.47
AVERAGE VOLUME
5-Day 3016483.60
10-Day 205787.60
30-Day 3433860.43
3170119
580.63 549.11 480.65 460.93 15.58 3.32

12-Feb-18

590.35 -4.9 (-0.82%)

14-Feb-18

611.50 21.15 (3.58%)

15-Feb-18

605.65 -5.85 (-0.96%)

16-Feb-18

584.35 -21.3 (-3.52%)

19-Feb-18

572.45 -11.9 (-2.04%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.73%
8-Day 43.07%
41.37
642.75 525.95 572.84
DLF
Add to
225.50 218.25 223.40 -1.00 178.34
AVERAGE VOLUME
5-Day 7006015.00
10-Day 605651.80
30-Day 7873441.77
7983021
247.23 246.12 210.72 206.33 133.77 2.71

12-Feb-18

233.75 4.7 (2.05%)

14-Feb-18

230.95 -2.8 (-1.2%)

15-Feb-18

231.15 0.2 (0.09%)

16-Feb-18

225.65 -5.5 (-2.38%)

19-Feb-18

223.40 -2.25 (-1%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 10.10%
8-Day 11.87%
10.01
248.20 203.10 222.31
HDFC Bank
Add to
1,887.60 1,859.05 1,878.20 -0.02 171.60
AVERAGE VOLUME
5-Day 1005579.60
10-Day 85752.40
30-Day 1644841.17
913638
1912.15 1890.10 1829.33 1778.89 29.19 5.44

12-Feb-18

1876.65 27.15 (1.47%)

14-Feb-18

1883.15 6.5 (0.35%)

15-Feb-18

1881.90 -1.25 (-0.07%)

16-Feb-18

1878.60 -3.3 (-0.18%)

19-Feb-18

1878.20 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 54.89%
8-Day 52.31%
50.08
2,066.45 1,690.75 1876.45
Ashok Leyland
Add to
134.50 130.65 132.20 -1.31 161.03
AVERAGE VOLUME
5-Day 16186510.80
10-Day 1688714.00
30-Day 14840103.57
12180808
127.67 123.79 118.17 111.75 28.19 6.31

12-Feb-18

133.30 -0.9 (-0.67%)

14-Feb-18

137.40 4.1 (3.08%)

15-Feb-18

137.25 -0.15 (-0.11%)

16-Feb-18

133.95 -3.3 (-2.4%)

19-Feb-18

132.20 -1.75 (-1.31%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 30.46%
8-Day 29.83%
28.15
147.30 120.60 132.12
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 267.52 today.
  • ITC Block Deal on NSE||Qty: 532,462||Deal Price: 268.00||Value (cr): 14.27||Time: 10:59am
267.80 262.50 264.10 -0.88 160.30
AVERAGE VOLUME
5-Day 8397383.80
10-Day 841912.20
30-Day 16156903.43
6069585
271.44 267.77 270.53 279.49 29.38 7.1

12-Feb-18

269.85 -1.5 (-0.55%)

14-Feb-18

266.50 -3.35 (-1.24%)

15-Feb-18

268.10 1.6 (0.6%)

16-Feb-18

266.45 -1.65 (-0.62%)

19-Feb-18

264.10 -2.35 (-0.88%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 61.71%
8-Day 56.08%
49.02
293.05 239.85 264.80
Bank of India
Add to
130.40 119.55 125.00 -4.18 157.41
AVERAGE VOLUME
5-Day 9406709.20
10-Day 577593.10
30-Day 5061410.70
12593130
155.26 163.21 162.37 159.70 -4.75 0.48

12-Feb-18

144.85 2.65 (1.86%)

14-Feb-18

133.55 -11.3 (-7.8%)

15-Feb-18

133.35 -0.2 (-0.15%)

16-Feb-18

130.45 -2.9 (-2.17%)

19-Feb-18

125.00 -5.45 (-4.18%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 9.84%
8-Day 10.76%
4.44
143.45 117.45 124.18
Hindalco
Add to

ACTIONS

  • Hindalco closes below 150-Day Moving Average of 248.17 today.
  • Sell Hindalco Industries, Vedanta: Krish Subramanyam
250.50 242.60 247.55 -0.04 149.93
AVERAGE VOLUME
5-Day 7283671.80
10-Day 589788.30
30-Day 8973362.50
6056718
256.75 256.90 248.46 235.18 35.57 1.17

12-Feb-18

243.25 -0.25 (-0.1%)

14-Feb-18

243.25 0 (0%)

15-Feb-18

251.50 8.25 (3.39%)

16-Feb-18

247.65 -3.85 (-1.53%)

19-Feb-18

247.55 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 30.49%
8-Day 33.76%
26.24
272.40 222.90 245.81
Dewan Housing
Add to
549.35 532.15 547.30 1.11 146.53
AVERAGE VOLUME
5-Day 5024299.40
10-Day 427025.70
30-Day 4093938.70
2677332
575.73 582.63 557.77 526.27 5.58 2.15

12-Feb-18

525.75 11.3 (2.2%)

14-Feb-18

552.00 26.25 (4.99%)

15-Feb-18

553.05 1.05 (0.19%)

16-Feb-18

541.30 -11.75 (-2.12%)

19-Feb-18

547.30 6 (1.11%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 21.92%
8-Day 20.86%
24.38
595.40 487.20 539.15
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1255.22 today.
1,281.90 1,226.55 1,251.05 -1.67 141.72
AVERAGE VOLUME
5-Day 1412841.60
10-Day 104635.40
30-Day 1833686.13
1132793
1295.36 1255.22 1233.75 1200.15 15.53 4.49

12-Feb-18

1314.85 26.45 (2.05%)

14-Feb-18

1348.20 33.35 (2.54%)

15-Feb-18

1312.30 -35.9 (-2.66%)

16-Feb-18

1272.35 -39.95 (-3.04%)

19-Feb-18

1251.05 -21.3 (-1.67%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 45.35%
8-Day 45.17%
38.45
1,399.55 1,145.15 1247.47
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 223.51 today.
223.70 212.10 214.05 -3.54 140.75
AVERAGE VOLUME
5-Day 9577363.20
10-Day 1319300.80
30-Day 9814079.77
6575396
227.90 222.07 223.61 213.35 -1337.81 1.65

12-Feb-18

234.65 7.05 (3.1%)

14-Feb-18

236.05 1.4 (0.6%)

15-Feb-18

227.35 -8.7 (-3.69%)

16-Feb-18

221.90 -5.45 (-2.4%)

19-Feb-18

214.05 -7.85 (-3.54%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 40.86%
8-Day 37.28%
38.56
266.25 177.55 215.60
Apollo Hospital
Add to
1,194.80 1,148.00 1,186.20 3.88 138.98
AVERAGE VOLUME
5-Day 731638.00
10-Day 54767.00
30-Day 396138.87
1171614
1155.98 1169.05 1129.08 1164.86 74.42 4.61

12-Feb-18

1151.55 28.85 (2.57%)

14-Feb-18

1191.80 40.25 (3.5%)

15-Feb-18

1207.95 16.15 (1.36%)

16-Feb-18

1141.85 -66.1 (-5.47%)

19-Feb-18

1186.20 44.35 (3.88%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 50.53%
8-Day 48.59%
51.06
1,256.00 1,027.70 1178.35
Reliance Infra
Add to
458.00 433.90 443.85 -1.87 137.35
AVERAGE VOLUME
5-Day 3166976.20
10-Day 406718.70
30-Day 2835139.57
3094482
501.74 501.09 489.90 497.58 7.59 0.56

12-Feb-18

461.15 9.65 (2.14%)

14-Feb-18

457.25 -3.9 (-0.85%)

15-Feb-18

443.90 -13.35 (-2.92%)

16-Feb-18

452.30 8.4 (1.89%)

19-Feb-18

443.85 -8.45 (-1.87%)

DELIVERY AVERAGES
3-Day 10.33%
5-Day 10.52%
8-Day 10.03%
7.64
497.50 407.10 446.11
Titan Company
Add to

ACTIONS

  • Deutsche Bank says Buy Titan, the big beneficiary of formalisation in jewellery sector
  • Titan Company Block Deal on NSE||Qty: 208,764||Deal Price: 796.10||Value (cr): 16.62||Time: 10:36am
809.00 790.00 803.95 0.09 136.63
AVERAGE VOLUME
5-Day 1969046.80
10-Day 108246.30
30-Day 2415343.47
1699508
862.52 854.91 715.05 662.53 66.01 16.55

12-Feb-18

809.05 12.25 (1.54%)

14-Feb-18

813.70 4.65 (0.57%)

15-Feb-18

814.85 1.15 (0.14%)

16-Feb-18

803.20 -11.65 (-1.43%)

19-Feb-18

803.95 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 34.95%
8-Day 31.64%
30.21
883.50 722.90 798.55
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day Moving Average of 924.75 today.
939.70 900.10 914.20 -2.44 133.73
AVERAGE VOLUME
5-Day 1677064.80
10-Day 181384.50
30-Day 1877090.17
1462773
953.44 924.75 891.74 881.62 17.57 4.9

12-Feb-18

939.15 -24.85 (-2.58%)

14-Feb-18

937.80 -1.35 (-0.14%)

15-Feb-18

939.70 1.9 (0.2%)

16-Feb-18

937.10 -2.6 (-0.28%)

19-Feb-18

914.20 -22.9 (-2.44%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 56.02%
8-Day 55.17%
49.22
1,030.80 843.40 915.29
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1051.96 today.
1,059.00 1,046.55 1,056.20 0.57 125.49
AVERAGE VOLUME
5-Day 1142534.80
10-Day 210524.80
30-Day 2274321.20
1188168
1051.96 1035.50 1019.22 1004.11 51.1 7.28

12-Feb-18

1042.95 10.95 (1.06%)

14-Feb-18

1042.45 -0.5 (-0.05%)

15-Feb-18

1042.15 -0.3 (-0.03%)

16-Feb-18

1050.20 8.05 (0.77%)

19-Feb-18

1056.20 6 (0.57%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 59.84%
8-Day 67.77%
48.90
1,155.20 945.20 1054.03
Dr Reddys Labs
Add to
2,233.95 2,105.05 2,152.00 -2.78 121.01
AVERAGE VOLUME
5-Day 431770.20
10-Day 55856.80
30-Day 655619.47
562310
2331.72 2334.57 2321.83 2396.31 58.21 3.08

12-Feb-18

2204.25 10.45 (0.48%)

14-Feb-18

2183.30 -20.95 (-0.95%)

15-Feb-18

2195.80 12.5 (0.57%)

16-Feb-18

2213.55 17.75 (0.81%)

19-Feb-18

2152.00 -61.55 (-2.78%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.74%
8-Day 26.55%
27.62
2,434.90 1,992.20 2168.08
Bajaj Finance
Add to
1,675.00 1,623.55 1,642.70 -1.94 114.22
AVERAGE VOLUME
5-Day 871652.40
10-Day 76365.40
30-Day 1026895.50
695310
1704.21 1716.13 1759.31 1657.25 39.88 9.86

12-Feb-18

1643.80 4.4 (0.27%)

14-Feb-18

1669.95 26.15 (1.59%)

15-Feb-18

1677.05 7.1 (0.43%)

16-Feb-18

1675.25 -1.8 (-0.11%)

19-Feb-18

1642.70 -32.55 (-1.94%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 30.48%
8-Day 39.92%
36.16
1,842.75 1,507.75 1643.11
Motherson Sumi
Add to

ACTIONS

  • Take a look at AlfAccurate Advisors' top midcap trades
  • Motherson Sumi Block Deal on BSE||Qty: 700,000||Deal Price: 325.00||Value (cr): 22.75||Time: 09:35am
333.80 320.60 327.40 0.20 113.19
AVERAGE VOLUME
5-Day 5916234.00
10-Day 517099.10
30-Day 2963254.80
3457333
368.30 371.41 350.34 337.56 75.79 27.51

12-Feb-18

364.45 4.5 (1.25%)

14-Feb-18

357.25 -7.2 (-1.98%)

15-Feb-18

341.20 -16.05 (-4.49%)

16-Feb-18

326.75 -14.45 (-4.24%)

19-Feb-18

327.40 0.65 (0.2%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 54.68%
8-Day 57.04%
37.14
359.40 294.10 328.38
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,055,893||Deal Price: 89.90||Value (cr): 9.49||Time: 10:24am
96.35 92.45 93.70 -2.60 109.12
AVERAGE VOLUME
5-Day 8513252.40
10-Day 1590818.70
30-Day 11838638.27
11645570
102.03 104.44 110.83 111.73 18.63 2.05

12-Feb-18

95.10 0.25 (0.26%)

14-Feb-18

95.15 0.05 (0.05%)

15-Feb-18

94.65 -0.5 (-0.53%)

16-Feb-18

96.20 1.55 (1.64%)

19-Feb-18

93.70 -2.5 (-2.6%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 45.59%
8-Day 43.89%
50.39
105.80 86.60 93.98
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 100.00%||Announcement date: Feb 07, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
596.70 571.05 582.95 -1.08 104.61
AVERAGE VOLUME
5-Day 2131335.60
10-Day 222335.90
30-Day 2177622.83
1794557
632.66 650.81 704.45 684.11 17.43 4.05

12-Feb-18

607.30 17.8 (3.02%)

14-Feb-18

602.10 -5.2 (-0.86%)

15-Feb-18

592.55 -9.55 (-1.59%)

16-Feb-18

589.30 -3.25 (-0.55%)

19-Feb-18

582.95 -6.35 (-1.08%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 32.49%
8-Day 34.94%
20.07
648.20 530.40 583.60
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
127.90 121.50 124.50 -0.48 104.08
AVERAGE VOLUME
5-Day 12519236.80
10-Day 793817.80
30-Day 7104742.60
8359798
125.31 126.13 105.15 101.67 27.91 2.01

12-Feb-18

118.55 4.3 (3.76%)

14-Feb-18

126.15 7.6 (6.41%)

15-Feb-18

123.40 -2.75 (-2.18%)

16-Feb-18

125.10 1.7 (1.38%)

19-Feb-18

124.50 -0.6 (-0.48%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 21.64%
8-Day 22.19%
14.19
137.60 112.60 124.72
Lupin
Add to
835.00 807.00 814.40 -1.30 102.63
AVERAGE VOLUME
5-Day 1127806.00
10-Day 192141.50
30-Day 1865424.80
1260233
883.71 875.70 945.31 1000.56 22.99 2.49

12-Feb-18

840.45 18.3 (2.23%)

14-Feb-18

827.60 -12.85 (-1.53%)

15-Feb-18

822.30 -5.3 (-0.64%)

16-Feb-18

825.10 2.8 (0.34%)

19-Feb-18

814.40 -10.7 (-1.3%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 30.71%
8-Day 32.53%
28.13
907.60 742.60 820.47
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 249.14 today.
247.15 236.10 239.15 -3.65 101.95
AVERAGE VOLUME
5-Day 2831130.40
10-Day 130763.50
30-Day 3662215.60
4263094
247.10 249.04 240.56 234.90 17.7 4.44

12-Feb-18

248.70 1.9 (0.77%)

14-Feb-18

252.05 3.35 (1.35%)

15-Feb-18

249.65 -2.4 (-0.95%)

16-Feb-18

248.20 -1.45 (-0.58%)

19-Feb-18

239.15 -9.05 (-3.65%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 57.17%
8-Day 55.00%
59.21
273.00 223.40 240.35
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 203.96 today.
207.45 200.50 202.90 -2.36 98.80
AVERAGE VOLUME
5-Day 5897608.40
10-Day 584668.30
30-Day 7217727.43
4869612
203.96 186.63 150.55 144.41 211.35 5.92

12-Feb-18

217.25 7.15 (3.4%)

14-Feb-18

219.45 2.2 (1.01%)

15-Feb-18

214.75 -4.7 (-2.14%)

16-Feb-18

207.80 -6.95 (-3.24%)

19-Feb-18

202.90 -4.9 (-2.36%)

DELIVERY AVERAGES
3-Day 11.57%
5-Day 11.52%
8-Day 9.99%
6.76
228.55 187.05 203.77
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 50-Day Moving Average of 583.91 today.
571.40 553.40 567.95 -0.29 97.05
AVERAGE VOLUME
5-Day 1363752.40
10-Day 54488.30
30-Day 2723649.87
1708758
589.46 583.99 549.73 540.14 35.17 12.34

12-Feb-18

584.50 3.55 (0.61%)

14-Feb-18

576.60 -7.9 (-1.35%)

15-Feb-18

570.90 -5.7 (-0.99%)

16-Feb-18

569.60 -1.3 (-0.23%)

19-Feb-18

567.95 -1.65 (-0.29%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 49.43%
8-Day 49.29%
36.20
626.55 512.65 561.36
Shriram Trans
Add to
1,323.95 1,262.45 1,289.80 -2.17 96.76
AVERAGE VOLUME
5-Day 605653.40
10-Day 24569.10
30-Day 675431.83
750170
1416.12 1420.49 1205.10 1155.22 18.6 2.59

12-Feb-18

1325.90 14.6 (1.11%)

14-Feb-18

1348.25 22.35 (1.69%)

15-Feb-18

1360.15 11.9 (0.88%)

16-Feb-18

1318.45 -41.7 (-3.07%)

19-Feb-18

1289.80 -28.65 (-2.17%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 35.55%
8-Day 40.36%
38.62
1,450.25 1,186.65 1284.19
Indian Bank
Add to
337.00 309.50 315.35 -6.41 94.17
AVERAGE VOLUME
5-Day 2251730.00
10-Day 134902.30
30-Day 1238558.60
2986100
363.00 370.91 334.70 330.10 10.47 1.05

12-Feb-18

357.35 17.95 (5.29%)

14-Feb-18

349.35 -8 (-2.24%)

15-Feb-18

345.35 -4 (-1.14%)

16-Feb-18

336.95 -8.4 (-2.43%)

19-Feb-18

315.35 -21.6 (-6.41%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 23.04%
8-Day 22.00%
30.12
370.60 303.30 319.18
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 45,179||Deal Price: 1,281.00||Value (cr): 5.79||Time: 10:10am
1,295.95 1,260.75 1,282.65 1.42 93.83
AVERAGE VOLUME
5-Day 699408.80
10-Day 50096.30
30-Day 635405.33
731518
1223.94 1205.06 1197.95 1187.21 19.22 12.97

12-Feb-18

1250.85 -7.8 (-0.62%)

14-Feb-18

1274.95 24.1 (1.93%)

15-Feb-18

1262.00 -12.95 (-1.02%)

16-Feb-18

1264.65 2.65 (0.21%)

19-Feb-18

1282.65 18 (1.42%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 36.04%
8-Day 37.63%
32.66
1,391.10 1,138.20 1280.05
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
  • Manappuram Fin Block Deal on NSE||Qty: 715,538||Deal Price: 110.45||Value (cr): 7.90||Time: 09:36am
110.50 106.50 108.00 -1.86 93.47
AVERAGE VOLUME
5-Day 5978576.20
10-Day 558465.00
30-Day 6362060.57
8654409
114.40 113.05 105.08 102.21 12.33 2.75

12-Feb-18

105.90 1.55 (1.49%)

14-Feb-18

107.85 1.95 (1.84%)

15-Feb-18

109.70 1.85 (1.72%)

16-Feb-18

110.05 0.35 (0.32%)

19-Feb-18

108.00 -2.05 (-1.86%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 31.99%
8-Day 33.32%
48.12
121.05 99.05 108.91
Wockhardt
Add to
798.25 763.25 775.20 -1.89 92.79
AVERAGE VOLUME
5-Day 1529394.60
10-Day 193572.60
30-Day 2095496.40
1196962
864.68 849.96 708.20 687.76 -78.15 7.03

12-Feb-18

814.70 6.45 (0.8%)

14-Feb-18

824.85 10.15 (1.25%)

15-Feb-18

790.20 -34.65 (-4.2%)

16-Feb-18

790.15 -0.05 (-0.01%)

19-Feb-18

775.20 -14.95 (-1.89%)

DELIVERY AVERAGES
3-Day 8.29%
5-Day 8.45%
8-Day 8.83%
8.48
869.15 711.15 779.31
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
88.70 85.55 87.30 -1.24 92.49
AVERAGE VOLUME
5-Day 17537419.60
10-Day 1805553.30
30-Day 14835520.57
10594319
92.57 89.91 74.03 70.25 -17.43 1

12-Feb-18

95.35 1.4 (1.49%)

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.30 -1.25 (-1.34%)

16-Feb-18

88.40 -3.9 (-4.23%)

19-Feb-18

87.30 -1.1 (-1.24%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 27.19%
8-Day 28.81%
27.02
97.20 79.60 86.72
IOC
Add to
376.90 367.10 369.65 -1.44 92.08
AVERAGE VOLUME
5-Day 3146791.80
10-Day 484982.90
30-Day 5359399.50
2490995
390.90 394.82 402.48 405.37 9.04 1.8

12-Feb-18

379.05 0.4 (0.11%)

14-Feb-18

377.35 -1.7 (-0.45%)

15-Feb-18

376.80 -0.55 (-0.15%)

16-Feb-18

375.05 -1.75 (-0.46%)

19-Feb-18

369.65 -5.4 (-1.44%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 57.46%
8-Day 54.14%
54.36
412.55 337.55 370.68
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on BSE||Qty: 125,952||Deal Price: 838.00||Value (cr): 10.55||Time: 09:36am
826.45 748.85 761.30 -7.19 91.66
AVERAGE VOLUME
5-Day 955837.40
10-Day 91411.40
30-Day 1283034.37
1203953
783.01 724.16 617.26 597.64 16.91 3.49

12-Feb-18

829.05 -0.9 (-0.11%)

14-Feb-18

830.45 1.4 (0.17%)

15-Feb-18

825.60 -4.85 (-0.58%)

16-Feb-18

820.30 -5.3 (-0.64%)

19-Feb-18

761.30 -59 (-7.19%)

DELIVERY AVERAGES
3-Day 16.70%
5-Day 16.92%
8-Day 19.27%
10.92
902.30 738.30 775.72
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 62.03 today.
64.60 60.70 63.95 3.48 91.62
AVERAGE VOLUME
5-Day 14105000.20
10-Day 1142372.00
30-Day 8635630.43
14326891
62.03 61.13 58.67 59.68 -2.93 0.95

12-Feb-18

67.55 4.8 (7.65%)

14-Feb-18

65.45 -2.1 (-3.11%)

15-Feb-18

63.45 -2 (-3.06%)

16-Feb-18

61.80 -1.65 (-2.6%)

19-Feb-18

63.95 2.15 (3.48%)

DELIVERY AVERAGES
3-Day 16.13%
5-Day 18.08%
8-Day 18.80%
12.47
67.95 55.65 62.84
Eicher Motors
Add to
27,558.80 26,695.70 27,089.50 -0.87 90.12
AVERAGE VOLUME
5-Day 33680.00
10-Day 4619.00
30-Day 74300.43
33266
27820.46 28503.59 30097.25 29615.94 39.58 18.81

12-Feb-18

27901.40 153.45 (0.55%)

14-Feb-18

28027.60 126.2 (0.45%)

15-Feb-18

28340.45 312.85 (1.12%)

16-Feb-18

27328.15 -1012.3 (-3.57%)

19-Feb-18

27089.50 -238.65 (-0.87%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 42.46%
8-Day 52.71%
32.21
30,060.95 24,595.35 27107.13
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 203,853||Deal Price: 300.00||Value (cr): 6.12||Time: 10:23am
307.40 301.05 305.40 0.63 89.64
AVERAGE VOLUME
5-Day 4064890.00
10-Day 530027.20
30-Day 5540961.00
2935183
297.46 285.18 271.22 268.88 13.83 13.62

12-Feb-18

300.65 0.5 (0.17%)

14-Feb-18

306.95 6.3 (2.1%)

15-Feb-18

308.10 1.15 (0.37%)

16-Feb-18

303.50 -4.6 (-1.49%)

19-Feb-18

305.40 1.9 (0.63%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 45.51%
8-Day 50.35%
36.94
333.85 273.15 304.73
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
162.20 157.50 159.15 -0.87 86.55
AVERAGE VOLUME
5-Day 4849365.80
10-Day 747867.20
30-Day 5855119.40
5437998
171.61 172.01 181.38 170.27 117.02 7.15

12-Feb-18

166.45 2.95 (1.8%)

14-Feb-18

169.80 3.35 (2.01%)

15-Feb-18

166.10 -3.7 (-2.18%)

16-Feb-18

160.55 -5.55 (-3.34%)

19-Feb-18

159.15 -1.4 (-0.87%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 36.05%
8-Day 34.11%
43.10
176.60 144.50 159.25
M&M
Add to
744.80 716.05 724.65 -2.57 85.94
AVERAGE VOLUME
5-Day 1550259.60
10-Day 266496.70
30-Day 2293220.33
1185926
757.47 749.73 703.07 699.11 22.3 3.51

12-Feb-18

746.00 -4.05 (-0.54%)

14-Feb-18

746.95 0.95 (0.13%)

15-Feb-18

749.35 2.4 (0.32%)

16-Feb-18

743.75 -5.6 (-0.75%)

19-Feb-18

724.65 -19.1 (-2.57%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 53.94%
8-Day 59.02%
48.28
818.10 669.40 726.95
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 800,333||Deal Price: 330.10||Value (cr): 26.42||Time: 09:25am
333.40 325.10 329.85 0.70 85.56
AVERAGE VOLUME
5-Day 3826500.00
10-Day 302553.20
30-Day 3498346.10
2593948
350.34 357.18 386.22 385.11 25.37 3.76

12-Feb-18

338.25 -3.25 (-0.95%)

14-Feb-18

327.40 -10.85 (-3.21%)

15-Feb-18

331.05 3.65 (1.11%)

16-Feb-18

327.55 -3.5 (-1.06%)

19-Feb-18

329.85 2.3 (0.7%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 61.48%
8-Day 63.81%
48.54
360.30 294.80 329.53
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,519.35 3,442.00 3,465.70 -0.82 85.47
AVERAGE VOLUME
5-Day 277623.60
10-Day 15638.10
30-Day 351273.00
246616
3625.69 3637.09 3736.26 3719.54 20.1 6.85

12-Feb-18

3611.90 65.8 (1.86%)

14-Feb-18

3596.05 -15.85 (-0.44%)

15-Feb-18

3527.25 -68.8 (-1.91%)

16-Feb-18

3494.20 -33.05 (-0.94%)

19-Feb-18

3465.70 -28.5 (-0.82%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 63.20%
8-Day 60.13%
59.71
3,843.60 3,144.80 3473.05
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day,200-Day Moving Average today.
469.75 448.00 450.75 -3.04 85.22
AVERAGE VOLUME
5-Day 2864375.60
10-Day 489470.40
30-Day 5108255.27
1890642
529.53 522.11 451.31 447.30 23.43 3.36

12-Feb-18

474.10 25.05 (5.58%)

14-Feb-18

464.90 -9.2 (-1.94%)

15-Feb-18

470.05 5.15 (1.11%)

16-Feb-18

464.90 -5.15 (-1.1%)

19-Feb-18

450.75 -14.15 (-3.04%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 11.15%
8-Day 10.43%
13.08
511.35 418.45 455.68
Adani Ports
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks are on analysts’ radar on February 19, 2018
407.50 388.65 393.85 -2.86 84.31
AVERAGE VOLUME
5-Day 2285060.20
10-Day 177890.10
30-Day 3747498.50
2140756
420.70 412.71 403.64 392.21 30.94 4.84

12-Feb-18

403.35 4.35 (1.09%)

14-Feb-18

413.00 9.65 (2.39%)

15-Feb-18

411.70 -1.3 (-0.31%)

16-Feb-18

405.45 -6.25 (-1.52%)

19-Feb-18

393.85 -11.6 (-2.86%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 35.94%
8-Day 37.16%
35.82
445.95 364.95 395.43
BPCL
Add to
468.25 453.40 456.85 -1.90 84.19
AVERAGE VOLUME
5-Day 3600114.00
10-Day 152627.00
30-Day 3726725.63
1842905
479.22 494.38 498.54 489.76 13.98 3.31

12-Feb-18

467.55 -7.85 (-1.65%)

14-Feb-18

460.10 -7.45 (-1.59%)

15-Feb-18

475.05 14.95 (3.25%)

16-Feb-18

465.70 -9.35 (-1.97%)

19-Feb-18

456.85 -8.85 (-1.9%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.25%
8-Day 56.96%
43.22
512.25 419.15 458.92
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 206.59 today.
208.80 194.15 198.55 -3.57 83.58
AVERAGE VOLUME
5-Day 2986062.60
10-Day 211552.40
30-Day 3601779.10
4209437
206.41 194.31 154.00 146.36 27.54 2.85

12-Feb-18

215.45 0.2 (0.09%)

14-Feb-18

218.00 2.55 (1.18%)

15-Feb-18

208.20 -9.8 (-4.5%)

16-Feb-18

205.90 -2.3 (-1.1%)

19-Feb-18

198.55 -7.35 (-3.57%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 22.45%
8-Day 21.89%
28.86
226.45 185.35 198.28
HPCL
Add to
388.60 375.20 379.80 -1.85 82.77
AVERAGE VOLUME
5-Day 2968540.20
10-Day 322296.50
30-Day 5355120.67
2179194
399.94 410.01 425.48 407.18 9 3.15

12-Feb-18

391.45 -4.25 (-1.07%)

14-Feb-18

382.65 -8.8 (-2.25%)

15-Feb-18

390.90 8.25 (2.16%)

16-Feb-18

386.95 -3.95 (-1.01%)

19-Feb-18

379.80 -7.15 (-1.85%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 51.95%
8-Day 52.37%
50.51
425.60 348.30 379.88
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 329.00 today.
365.90 349.00 351.70 -3.01 81.74
AVERAGE VOLUME
5-Day 2846228.80
10-Day 576739.00
30-Day 3894861.30
2324039
340.51 318.72 247.52 225.31 113.45 9.83

12-Feb-18

363.90 13.15 (3.75%)

14-Feb-18

364.45 0.55 (0.15%)

15-Feb-18

377.85 13.4 (3.68%)

16-Feb-18

362.60 -15.25 (-4.04%)

19-Feb-18

351.70 -10.9 (-3.01%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 29.93%
8-Day 30.54%
23.35
435.10 290.10 356.06
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 51.45 on NSE
53.20 48.65 51.25 -6.56 81.68
AVERAGE VOLUME
5-Day 8588659.00
10-Day 595930.60
30-Day 3730804.87
15938109
66.06 69.24 71.13 71.95 -3.89 0.35

12-Feb-18

60.85 1.35 (2.27%)

14-Feb-18

56.20 -4.65 (-7.64%)

15-Feb-18

54.95 -1.25 (-2.22%)

16-Feb-18

54.85 -0.1 (-0.18%)

19-Feb-18

51.25 -3.6 (-6.56%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 12.97%
8-Day 14.99%
6.70
60.30 46.65 50.83
Ceat
Add to

ACTIONS

  • Buy CEAT; target of Rs 1899: Motilal Oswal
1,645.00 1,610.50 1,629.25 0.11 80.22
AVERAGE VOLUME
5-Day 747320.00
10-Day 56739.10
30-Day 574352.23
492374
1787.94 1814.79 1771.55 1777.42 24.91 2.86

12-Feb-18

1612.30 63.6 (4.11%)

14-Feb-18

1621.40 9.1 (0.56%)

15-Feb-18

1646.25 24.85 (1.53%)

16-Feb-18

1627.40 -18.85 (-1.15%)

19-Feb-18

1629.25 1.85 (0.11%)

DELIVERY AVERAGES
3-Day 9.86%
5-Day 14.05%
8-Day 13.10%
4.57
1,790.10 1,464.70 1628.24
ONGC
Add to
187.40 181.85 185.30 -0.86 79.04
AVERAGE VOLUME
5-Day 6680121.60
10-Day 637284.30
30-Day 8291564.43
4265576
195.75 192.75 178.23 176.54 12.95 1.28

12-Feb-18

191.00 3.65 (1.95%)

14-Feb-18

185.75 -5.25 (-2.75%)

15-Feb-18

188.30 2.55 (1.37%)

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 43.93%
8-Day 46.69%
48.92
205.55 168.25 184.27
Century
Add to

ACTIONS

  • Century closes below 200-Day Moving Average of 1252.81 today.
1,199.80 1,174.60 1,186.90 -0.75 78.80
AVERAGE VOLUME
5-Day 645694.00
10-Day 95779.70
30-Day 645138.37
663905
1355.46 1365.74 1299.92 1253.31 44.22 5.34

12-Feb-18

1280.55 18.2 (1.44%)

14-Feb-18

1275.20 -5.35 (-0.42%)

15-Feb-18

1250.15 -25.05 (-1.96%)

16-Feb-18

1195.85 -54.3 (-4.34%)

19-Feb-18

1186.90 -8.95 (-0.75%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 25.77%
8-Day 28.27%
28.55
1,315.40 1,076.30 1184.17
India Cements
Add to
161.30 155.25 160.00 2.37 77.34
AVERAGE VOLUME
5-Day 4046801.20
10-Day 632054.90
30-Day 5419774.47
4833838
174.91 175.56 181.34 187.78 49.54 0.96

12-Feb-18

162.05 0.65 (0.4%)

14-Feb-18

159.20 -2.85 (-1.76%)

15-Feb-18

155.60 -3.6 (-2.26%)

16-Feb-18

156.30 0.7 (0.45%)

19-Feb-18

160.00 3.7 (2.37%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 25.49%
8-Day 25.55%
21.59
171.90 140.70 158.73
Biocon
Add to
609.95 582.05 590.95 -2.63 76.96
AVERAGE VOLUME
5-Day 1302205.20
10-Day 234743.60
30-Day 2922822.53
1302244
586.41 564.33 437.24 411.06 95.78 9.83

12-Feb-18

612.05 5.1 (0.84%)

14-Feb-18

606.85 -5.2 (-0.85%)

15-Feb-18

601.55 -5.3 (-0.87%)

16-Feb-18

606.90 5.35 (0.89%)

19-Feb-18

590.95 -15.95 (-2.63%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 14.03%
8-Day 15.62%
18.59
667.55 546.25 592.23
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3,288.00 3,215.10 3,243.35 -0.06 75.45
AVERAGE VOLUME
5-Day 461315.40
10-Day 40563.20
30-Day 586116.17
232622
3485.19 3494.56 2980.90 2802.26 191.24 24.32

12-Feb-18

3268.20 74.2 (2.32%)

14-Feb-18

3214.70 -53.5 (-1.64%)

15-Feb-18

3313.20 98.5 (3.06%)

16-Feb-18

3245.30 -67.9 (-2.05%)

19-Feb-18

3243.35 -1.95 (-0.06%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 26.12%
8-Day 29.20%
9.71
3,569.80 2,920.80 3257.13
Bhushan
Add to
53.90 52.00 53.85 19.80 74.00
AVERAGE VOLUME
5-Day 5935123.80
10-Day 1593338.50
30-Day 5974128.57
13742028
59.20 61.55 65.41 68.54 -0.28 -0.98

12-Feb-18

50.90 -2.15 (-4.05%)

14-Feb-18

49.40 -1.5 (-2.95%)

15-Feb-18

46.55 -2.85 (-5.77%)

16-Feb-18

44.95 -1.6 (-3.44%)

19-Feb-18

53.85 8.9 (19.8%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 43.24%
8-Day 36.36%
46.82
53.90 36.00 53.76
GAIL
Add to
473.60 461.30 463.80 -0.96 73.56
AVERAGE VOLUME
5-Day 2352347.60
10-Day 153114.10
30-Day 3389707.27
1586114
476.64 484.33 439.68 426.72 20.33 2.06

12-Feb-18

465.00 2.55 (0.55%)

14-Feb-18

466.90 1.9 (0.41%)

15-Feb-18

475.90 9 (1.93%)

16-Feb-18

468.30 -7.6 (-1.6%)

19-Feb-18

463.80 -4.5 (-0.96%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 45.64%
8-Day 49.45%
41.95
515.10 421.50 467.45
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5029.63 today.
5,119.85 4,970.00 5,000.75 -1.14 73.48
AVERAGE VOLUME
5-Day 127063.20
10-Day 20260.20
30-Day 174932.63
146928
5029.63 5098.57 5162.13 4926.47 579.46 28.77

12-Feb-18

5235.45 176.1 (3.48%)

14-Feb-18

5189.00 -46.45 (-0.89%)

15-Feb-18

5130.35 -58.65 (-1.13%)

16-Feb-18

5058.25 -72.1 (-1.41%)

19-Feb-18

5000.75 -57.5 (-1.14%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 40.39%
8-Day 44.93%
52.57
5,564.05 4,552.45 5017.35
Cipla
Add to
612.15 594.35 600.40 -1.75 73.01
AVERAGE VOLUME
5-Day 1355564.80
10-Day 216407.60
30-Day 1526058.10
1216005
605.42 603.57 591.26 579.10 38.07 3.78

12-Feb-18

621.65 0.25 (0.04%)

14-Feb-18

616.15 -5.5 (-0.88%)

15-Feb-18

605.85 -10.3 (-1.67%)

16-Feb-18

611.10 5.25 (0.87%)

19-Feb-18

600.40 -10.7 (-1.75%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 23.84%
8-Day 28.47%
25.92
672.20 550.00 600.60
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 300: ICICI Securities
262.85 250.10 254.55 -2.58 72.36
AVERAGE VOLUME
5-Day 3225930.80
10-Day 192638.80
30-Day 3314893.63
2842510
267.06 263.71 255.33 252.77 25.33 2.73

12-Feb-18

274.90 4.1 (1.51%)

14-Feb-18

274.00 -0.9 (-0.33%)

15-Feb-18

272.75 -1.25 (-0.46%)

16-Feb-18

261.30 -11.45 (-4.2%)

19-Feb-18

254.55 -6.75 (-2.58%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 32.25%
8-Day 33.67%
35.09
287.40 235.20 255.27
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 264.70 today.
265.00 247.50 253.90 -2.87 71.49
AVERAGE VOLUME
5-Day 2292190.00
10-Day 245541.10
30-Day 2697678.30
2815541
274.91 280.23 266.10 246.45 188.07 13.43

12-Feb-18

258.10 8.1 (3.24%)

14-Feb-18

272.75 14.65 (5.68%)

15-Feb-18

269.40 -3.35 (-1.23%)

16-Feb-18

261.40 -8 (-2.97%)

19-Feb-18

253.90 -7.5 (-2.87%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 58.25%
8-Day 63.57%
60.64
313.65 209.15 255.04
Tata Global Bev
Add to
277.05 263.00 267.95 -2.78 70.22
AVERAGE VOLUME
5-Day 2678404.60
10-Day 423449.40
30-Day 4194936.60
2620461
297.28 298.19 240.11 218.51 32.21 4.47

12-Feb-18

285.10 6.85 (2.46%)

14-Feb-18

281.95 -3.15 (-1.1%)

15-Feb-18

279.05 -2.9 (-1.03%)

16-Feb-18

275.60 -3.45 (-1.24%)

19-Feb-18

267.95 -7.65 (-2.78%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 27.86%
8-Day 26.67%
20.67
303.15 248.05 267.99
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 150-Day Moving Average of 519.07 today.
511.95 495.25 502.75 -0.05 69.83
AVERAGE VOLUME
5-Day 2488034.80
10-Day 169293.70
30-Day 1498728.90
1388940
471.46 474.45 517.23 534.92 22.52 6.22

12-Feb-18

493.10 30.15 (6.51%)

14-Feb-18

519.85 26.75 (5.42%)

15-Feb-18

514.30 -5.55 (-1.07%)

16-Feb-18

503.00 -11.3 (-2.2%)

19-Feb-18

502.75 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 34.16%
8-Day 30.81%
24.32
553.30 452.70 502.91
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 102.65 on BSE
106.30 97.55 104.20 -1.28 69.12
AVERAGE VOLUME
5-Day 5067050.60
10-Day 622449.20
30-Day 3170315.93
6633308
117.02 119.00 126.67 133.36 -0.66 0.28

12-Feb-18

112.55 2.25 (2.04%)

14-Feb-18

103.85 -8.7 (-7.73%)

15-Feb-18

104.75 0.9 (0.87%)

16-Feb-18

105.55 0.8 (0.76%)

19-Feb-18

104.20 -1.35 (-1.28%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 20.93%
8-Day 18.74%
11.88
116.10 95.00 102.37
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
845.00 800.05 803.90 0.98 67.96
AVERAGE VOLUME
5-Day 577281.60
10-Day 71289.70
30-Day 421189.93
845395
940.59 954.29 906.94 918.99 25.6 8.72

12-Feb-18

819.65 6.15 (0.76%)

14-Feb-18

783.85 -35.8 (-4.37%)

15-Feb-18

788.15 4.3 (0.55%)

16-Feb-18

796.10 7.95 (1.01%)

19-Feb-18

803.90 7.8 (0.98%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 53.37%
8-Day 55.30%
28.69
955.30 636.90 813.74
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 50-Day Moving Average of 1013.46 today.
1,005.00 978.70 992.80 -1.30 66.75
AVERAGE VOLUME
5-Day 517417.00
10-Day 25372.60
30-Day 684913.07
672381
1023.69 1013.60 953.22 898.60 1378.89 5.64

12-Feb-18

1015.05 17.35 (1.74%)

14-Feb-18

1020.75 5.7 (0.56%)

15-Feb-18

1016.05 -4.7 (-0.46%)

16-Feb-18

1005.85 -10.2 (-1%)

19-Feb-18

992.80 -13.05 (-1.3%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 44.98%
8-Day 47.70%
52.87
1,106.40 905.30 988.77
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 3041.01 today.
3,117.50 3,010.00 3,030.60 -2.36 66.43
AVERAGE VOLUME
5-Day 205099.20
10-Day 11720.30
30-Day 292189.40
219206
3216.65 3233.80 3104.80 3041.01 23.14 5.15

12-Feb-18

3154.10 54.85 (1.77%)

14-Feb-18

3109.75 -44.35 (-1.41%)

15-Feb-18

3143.50 33.75 (1.09%)

16-Feb-18

3103.90 -39.6 (-1.26%)

19-Feb-18

3030.60 -73.3 (-2.36%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 44.18%
8-Day 43.97%
46.94
3,414.25 2,793.55 3049.29
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,359.00 1,328.80 1,335.90 -1.20 66.25
AVERAGE VOLUME
5-Day 891155.80
10-Day 93402.80
30-Day 1230740.50
495950
1360.44 1351.79 1265.51 1214.71 57.07 44.54

12-Feb-18

1344.45 11.4 (0.86%)

14-Feb-18

1349.40 4.95 (0.37%)

15-Feb-18

1358.15 8.75 (0.65%)

16-Feb-18

1352.10 -6.05 (-0.45%)

19-Feb-18

1335.90 -16.2 (-1.2%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 70.04%
8-Day 66.52%
52.15
1,487.30 1,216.90 1337.13
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 120,003||Deal Price: 700.60||Value (cr): 8.41||Time: 09:18am
710.00 692.80 701.30 -0.33 64.91
AVERAGE VOLUME
5-Day 1126455.20
10-Day 146356.10
30-Day 1937766.33
925618
758.37 751.53 787.18 800.52 61.41 4.65

12-Feb-18

726.50 18.15 (2.56%)

14-Feb-18

721.90 -4.6 (-0.63%)

15-Feb-18

716.10 -5.8 (-0.8%)

16-Feb-18

703.60 -12.5 (-1.75%)

19-Feb-18

701.30 -2.3 (-0.33%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 42.69%
8-Day 43.47%
42.22
773.95 633.25 699.76
Ambuja Cements
Add to

ACTIONS

  • Short HDFC Bank, Ambuja Cements: Prakash Gaba
260.85 255.10 257.55 0.19 64.88
AVERAGE VOLUME
5-Day 2254306.20
10-Day 151456.10
30-Day 2405535.10
2519233
264.96 266.39 270.79 264.61 47.08 2.68

12-Feb-18

256.90 -2 (-0.77%)

14-Feb-18

254.15 -2.75 (-1.07%)

15-Feb-18

253.40 -0.75 (-0.3%)

16-Feb-18

257.05 3.65 (1.44%)

19-Feb-18

257.55 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 20.35%
8-Day 32.80%
10.30
282.75 231.35 258.10
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 58.50 on NSE
59.75 54.20 55.60 -6.63 64.62
AVERAGE VOLUME
5-Day 6880738.40
10-Day 710850.30
30-Day 5199667.63
11622108
72.12 76.41 74.79 76.22 -6.27 0.45

12-Feb-18

65.75 0.75 (1.15%)

14-Feb-18

63.00 -2.75 (-4.18%)

15-Feb-18

61.40 -1.6 (-2.54%)

16-Feb-18

59.55 -1.85 (-3.01%)

19-Feb-18

55.60 -3.95 (-6.63%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 30.84%
8-Day 28.47%
27.10
65.50 53.60 56.15
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
442.40 420.05 427.20 -2.75 63.96
AVERAGE VOLUME
5-Day 1325695.20
10-Day 91222.20
30-Day 1871301.20
1497182
467.89 467.44 435.85 412.51 37.64 4.07

12-Feb-18

444.45 0.15 (0.03%)

14-Feb-18

456.20 11.75 (2.64%)

15-Feb-18

454.75 -1.45 (-0.32%)

16-Feb-18

439.30 -15.45 (-3.4%)

19-Feb-18

427.20 -12.1 (-2.75%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 42.78%
8-Day 39.33%
43.31
483.20 395.40 427.92
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 495,466||Deal Price: 108.05||Value (cr): 5.35||Time: 10:26am
  • Only Sellers in Jain Irrigation on NSE
118.80 114.95 117.60 -1.01 63.89
AVERAGE VOLUME
5-Day 10259532.60
10-Day 1593421.80
30-Day 15882074.70
5432835
131.42 127.73 110.89 108.74 23.81 1.35

12-Feb-18

123.15 5 (4.23%)

14-Feb-18

125.15 2 (1.62%)

15-Feb-18

120.05 -5.1 (-4.08%)

16-Feb-18

118.80 -1.25 (-1.04%)

19-Feb-18

117.60 -1.2 (-1.01%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 24.41%
8-Day 26.43%
18.64
130.65 106.95 116.68
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
17.55 16.40 16.75 -3.46 63.81
AVERAGE VOLUME
5-Day 35724751.60
10-Day 5628501.90
30-Day 64801215.87
38097378
20.57 20.35 20.74 19.33 -2.81 0.54

12-Feb-18

17.85 0.35 (2%)

14-Feb-18

17.40 -0.45 (-2.52%)

15-Feb-18

17.00 -0.4 (-2.3%)

16-Feb-18

17.35 0.35 (2.06%)

19-Feb-18

16.75 -0.6 (-3.46%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 24.02%
8-Day 22.87%
24.54
19.05 15.65 16.86
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 702: Prabhudas Lilladher
589.00 571.10 575.25 -1.61 63.72
AVERAGE VOLUME
5-Day 1148480.20
10-Day 122950.50
30-Day 1315451.30
1107657
610.82 622.42 571.28 543.68 40 6.38

12-Feb-18

592.50 -1.2 (-0.2%)

14-Feb-18

601.75 9.25 (1.56%)

15-Feb-18

583.75 -18 (-2.99%)

16-Feb-18

584.65 0.9 (0.15%)

19-Feb-18

575.25 -9.4 (-1.61%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 30.16%
8-Day 30.86%
30.16
643.10 526.20 577.37
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 18.25 today.
  • GMR Infra Block Deal on NSE||Qty: 562,810||Deal Price: 17.35||Value (cr): 0.98||Time: 09:58am
18.60 17.30 17.85 -2.46 62.72
AVERAGE VOLUME
5-Day 37164838.40
10-Day 5989740.20
30-Day 71724448.77
35137702
21.23 20.36 18.43 18.25 -3 1.65

12-Feb-18

20.05 0.5 (2.56%)

14-Feb-18

19.75 -0.3 (-1.5%)

15-Feb-18

18.70 -1.05 (-5.32%)

16-Feb-18

18.30 -0.4 (-2.14%)

19-Feb-18

17.85 -0.45 (-2.46%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 22.50%
8-Day 18.47%
21.70
20.10 16.50 17.78
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 90,382||Deal Price: 703.00||Value (cr): 6.35||Time: 09:30am
713.95 680.55 691.55 -3.04 60.67
AVERAGE VOLUME
5-Day 777737.60
10-Day 34698.60
30-Day 1620994.70
877372
698.42 652.18 540.21 535.74 19.82 4.12

12-Feb-18

722.40 5.2 (0.73%)

14-Feb-18

723.60 1.2 (0.17%)

15-Feb-18

701.60 -22 (-3.04%)

16-Feb-18

713.20 11.6 (1.65%)

19-Feb-18

691.55 -21.65 (-3.04%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 39.07%
8-Day 36.42%
42.26
784.50 641.90 692.44
Havells India
Add to

ACTIONS

  • Havells India closes below 150-Day,200-Day Moving Average today.
508.95 498.10 504.05 -0.04 60.33
AVERAGE VOLUME
5-Day 1045600.60
10-Day 98741.20
30-Day 1521248.27
1196926
539.43 543.23 511.60 504.45 54.2 9.62

12-Feb-18

516.05 0.8 (0.16%)

14-Feb-18

514.40 -1.65 (-0.32%)

15-Feb-18

516.25 1.85 (0.36%)

16-Feb-18

504.25 -12 (-2.32%)

19-Feb-18

504.05 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 33.38%
8-Day 29.15%
33.55
554.65 453.85 503.28
NMDC
Add to

ACTIONS

  • NMDC closes below 150-Day Moving Average of 130.38 today.
132.00 126.85 128.40 -2.13 60.27
AVERAGE VOLUME
5-Day 3730563.20
10-Day 339884.60
30-Day 5854601.70
4694076
143.11 140.49 130.38 126.87 12.65 1.8

12-Feb-18

137.40 1.4 (1.03%)

14-Feb-18

133.65 -3.75 (-2.73%)

15-Feb-18

134.90 1.25 (0.94%)

16-Feb-18

131.20 -3.7 (-2.74%)

19-Feb-18

128.40 -2.8 (-2.13%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 38.50%
8-Day 38.25%
40.14
144.30 118.10 128.81
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1,060.00 1,005.00 1,052.45 4.16 59.44
AVERAGE VOLUME
5-Day 348286.20
10-Day 91047.10
30-Day 498929.30
564732
1119.93 1093.51 962.66 921.12 89.8 11.93

12-Feb-18

1077.45 14.1 (1.33%)

14-Feb-18

1056.10 -21.35 (-1.98%)

15-Feb-18

1040.15 -15.95 (-1.51%)

16-Feb-18

1010.40 -29.75 (-2.86%)

19-Feb-18

1052.45 42.05 (4.16%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 30.52%
8-Day 35.59%
37.22
1,111.40 909.40 1031.52
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 50-Day Moving Average of 154.91 today.
162.00 158.50 160.35 -0.03 58.82
AVERAGE VOLUME
5-Day 5003621.60
10-Day 855447.60
30-Day 4655123.13
3668346
151.38 154.09 148.33 137.11 -334.06 10.81

12-Feb-18

158.25 0.95 (0.6%)

14-Feb-18

158.30 0.05 (0.03%)

15-Feb-18

161.60 3.3 (2.08%)

16-Feb-18

160.40 -1.2 (-0.74%)

19-Feb-18

160.35 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 14.48%
8-Day 15.66%
12.77
176.40 144.40 159.95
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 20,081||Deal Price: 4,000.00||Value (cr): 8.03||Time: 10:01am
4,035.00 3,987.00 4,000.85 -1.05 57.68
AVERAGE VOLUME
5-Day 46051.20
10-Day 3740.30
30-Day 45961.63
144159
4123.47 4063.94 3740.88 3719.66 30.49 12.76

12-Feb-18

4052.70 -16.45 (-0.4%)

14-Feb-18

4014.35 -38.35 (-0.95%)

15-Feb-18

4033.90 19.55 (0.49%)

16-Feb-18

4043.50 9.6 (0.24%)

19-Feb-18

4000.85 -42.65 (-1.05%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 81.85%
8-Day 73.73%
93.63
4,447.85 3,639.15 4000.20
Idea Cellular
Add to
82.95 80.75 82.50 0.55 57.05
AVERAGE VOLUME
5-Day 11160274.60
10-Day 1776992.80
30-Day 19088503.50
6915524
95.40 96.91 91.65 89.47 -7.36 1.25

12-Feb-18

84.50 0.8 (0.96%)

14-Feb-18

84.80 0.3 (0.36%)

15-Feb-18

83.10 -1.7 (-2%)

16-Feb-18

82.05 -1.05 (-1.26%)

19-Feb-18

82.50 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 25.28%
8-Day 26.74%
13.53
90.25 73.85 82.08
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
1,265.00 1,218.00 1,227.05 -3.26 55.57
AVERAGE VOLUME
5-Day 607984.60
10-Day 45049.50
30-Day 426464.90
452850
1427.34 1481.56 1636.14 1570.91 39.88 2.34

12-Feb-18

1347.85 91.7 (7.3%)

14-Feb-18

1321.00 -26.85 (-1.99%)

15-Feb-18

1303.75 -17.25 (-1.31%)

16-Feb-18

1268.35 -35.4 (-2.72%)

19-Feb-18

1227.05 -41.3 (-3.26%)

DELIVERY AVERAGES
3-Day 14.27%
5-Day 11.80%
8-Day 14.30%
13.08
1,395.15 1,141.55 1230.98
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
62.90 58.35 62.90 4.92 55.28
AVERAGE VOLUME
5-Day 4530431.40
10-Day 1332908.90
30-Day 3844929.03
8788859
53.82 59.19 59.54 88.41 -8.51 0.6

12-Feb-18

52.10 2.45 (4.93%)

14-Feb-18

54.70 2.6 (4.99%)

15-Feb-18

57.40 2.7 (4.94%)

16-Feb-18

59.95 2.55 (4.44%)

19-Feb-18

62.90 2.95 (4.92%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 35.76%
8-Day 42.36%
28.21
62.90 57.00 62.16
Glenmark
Add to
526.00 517.05 523.50 0.48 54.58
AVERAGE VOLUME
5-Day 1110213.40
10-Day 124716.30
30-Day 1290874.10
1042610
594.32 581.26 605.89 623.62 12.85 1.57

12-Feb-18

535.35 0.15 (0.03%)

14-Feb-18

530.45 -4.9 (-0.92%)

15-Feb-18

529.65 -0.8 (-0.15%)

16-Feb-18

521.00 -8.65 (-1.63%)

19-Feb-18

523.50 2.5 (0.48%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 50.85%
8-Day 49.34%
40.54
573.10 468.90 520.52
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,215.00 4,077.35 4,116.60 -1.19 54.25
AVERAGE VOLUME
5-Day 147990.40
10-Day 6195.80
30-Day 221321.67
131776
4310.76 4297.67 4185.81 4182.20 46.48 4.72

12-Feb-18

4200.30 47 (1.13%)

14-Feb-18

4175.50 -24.8 (-0.59%)

15-Feb-18

4187.85 12.35 (0.3%)

16-Feb-18

4166.35 -21.5 (-0.51%)

19-Feb-18

4116.60 -49.75 (-1.19%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 54.04%
8-Day 54.55%
33.09
4,582.95 3,749.75 4157.53
Dish TV
Add to
72.85 69.35 71.70 -0.97 54.14
AVERAGE VOLUME
5-Day 4424878.20
10-Day 941466.80
30-Day 7420959.03
7550597
75.87 78.08 77.50 79.58 135.28 28.01

12-Feb-18

74.65 0.8 (1.08%)

14-Feb-18

73.45 -1.2 (-1.61%)

15-Feb-18

74.15 0.7 (0.95%)

16-Feb-18

72.40 -1.75 (-2.36%)

19-Feb-18

71.70 -0.7 (-0.97%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 34.99%
8-Day 33.38%
27.20
79.60 65.20 70.58
BHEL
Add to
95.10 92.25 93.20 -1.17 51.71
AVERAGE VOLUME
5-Day 7117113.80
10-Day 1039674.50
30-Day 10833358.77
5548339
99.10 96.51 91.85 93.56 60.52 1.06

12-Feb-18

97.50 3.1 (3.28%)

14-Feb-18

97.85 0.35 (0.36%)

15-Feb-18

94.65 -3.2 (-3.27%)

16-Feb-18

94.30 -0.35 (-0.37%)

19-Feb-18

93.20 -1.1 (-1.17%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 15.95%
8-Day 21.97%
14.36
103.70 84.90 93.27
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
156.00 151.25 153.20 -1.61 51.58
AVERAGE VOLUME
5-Day 3340137.00
10-Day 579351.40
30-Day 6360355.23
3366700
168.27 174.13 172.12 168.03 23.07 5.01

12-Feb-18

157.75 1.45 (0.93%)

14-Feb-18

160.60 2.85 (1.81%)

15-Feb-18

156.95 -3.65 (-2.27%)

16-Feb-18

155.70 -1.25 (-0.8%)

19-Feb-18

153.20 -2.5 (-1.61%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 47.76%
8-Day 54.26%
42.96
171.25 140.15 153.28
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1536.64 today.
1,575.00 1,530.50 1,564.35 2.75 51.25
AVERAGE VOLUME
5-Day 333560.60
10-Day 34804.60
30-Day 215777.80
327602
1521.03 1536.64 1343.80 1230.48 -1303.63 33.37

12-Feb-18

1407.50 94.5 (7.2%)

14-Feb-18

1430.95 23.45 (1.67%)

15-Feb-18

1454.75 23.8 (1.66%)

16-Feb-18

1522.45 67.7 (4.65%)

19-Feb-18

1564.35 41.9 (2.75%)

DELIVERY AVERAGES
3-Day 19.43%
5-Day 19.03%
8-Day 20.21%
16.69
1,826.90 1,218.00 1552.83
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,045.00 1,007.25 1,016.80 -2.76 51.14
AVERAGE VOLUME
5-Day 450080.40
10-Day 61540.40
30-Day 682627.03
502939
1068.15 1070.64 916.16 845.89 31.12 4.99

12-Feb-18

1036.50 19.95 (1.96%)

14-Feb-18

1050.70 14.2 (1.37%)

15-Feb-18

1048.10 -2.6 (-0.25%)

16-Feb-18

1045.65 -2.45 (-0.23%)

19-Feb-18

1016.80 -28.85 (-2.76%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 31.06%
8-Day 32.19%
34.83
1,150.20 941.10 1019.24
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
143.30 138.10 140.15 -0.74 49.87
AVERAGE VOLUME
5-Day 4776994.20
10-Day 585348.00
30-Day 4452810.90
3558469
154.31 154.15 161.40 169.70 5.39 0.83

12-Feb-18

154.05 4.1 (2.73%)

14-Feb-18

154.75 0.7 (0.45%)

15-Feb-18

143.25 -11.5 (-7.43%)

16-Feb-18

141.20 -2.05 (-1.43%)

19-Feb-18

140.15 -1.05 (-0.74%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 50.85%
8-Day 47.64%
33.39
155.30 127.10 140.85
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 200-Day Moving Average of 233.55 today.
235.80 220.30 231.20 1.51 49.75
AVERAGE VOLUME
5-Day 1578408.80
10-Day 34563.50
30-Day 1028322.80
2151863
253.95 259.73 235.80 233.66 47.18 26.88

12-Feb-18

238.05 -6.45 (-2.64%)

14-Feb-18

235.25 -2.8 (-1.18%)

15-Feb-18

231.60 -3.65 (-1.55%)

16-Feb-18

227.75 -3.85 (-1.66%)

19-Feb-18

231.20 3.45 (1.51%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 73.39%
8-Day 68.92%
66.15
273.30 182.20 230.13
Asian Paints
Add to
1,145.80 1,111.55 1,120.35 -2.05 49.71
AVERAGE VOLUME
5-Day 597436.60
10-Day 102900.50
30-Day 904105.93
443677
1157.66 1150.02 1163.00 1157.15 58.26 15.46

12-Feb-18

1144.40 13.65 (1.21%)

14-Feb-18

1139.15 -5.25 (-0.46%)

15-Feb-18

1135.45 -3.7 (-0.32%)

16-Feb-18

1143.85 8.4 (0.74%)

19-Feb-18

1120.35 -23.5 (-2.05%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 57.65%
8-Day 62.46%
46.89
1,258.20 1,029.50 1126.86
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 291.00||Value (cr): 5.82||Time: 10:31am
293.00 288.80 289.95 -0.36 48.07
AVERAGE VOLUME
5-Day 2387280.20
10-Day 746483.50
30-Day 3146211.67
1657827
307.73 304.23 295.41 286.82 17.07 3.02

12-Feb-18

288.95 3.95 (1.39%)

14-Feb-18

293.45 4.5 (1.56%)

15-Feb-18

292.50 -0.95 (-0.32%)

16-Feb-18

291.00 -1.5 (-0.51%)

19-Feb-18

289.95 -1.05 (-0.36%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 61.46%
8-Day 59.65%
42.29
320.10 261.90 290.46
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day,50-Day Moving Average today.
52.55 50.10 51.75 -0.58 47.39
AVERAGE VOLUME
5-Day 12110899.60
10-Day 1812075.00
30-Day 17358893.07
9156901
58.39 58.09 61.93 68.72 15.22 0.2

12-Feb-18

54.80 3.25 (6.3%)

14-Feb-18

54.50 -0.3 (-0.55%)

15-Feb-18

52.25 -2.25 (-4.13%)

16-Feb-18

52.05 -0.2 (-0.38%)

19-Feb-18

51.75 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 21.58%
8-Day 20.98%
17.31
57.25 46.85 51.32
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
196.95 193.60 194.15 -0.72 47.32
AVERAGE VOLUME
5-Day 5064769.00
10-Day 4130157.70
30-Day 7583088.10
2437060
196.33 198.39 208.09 207.99 12.46 2.04

12-Feb-18

198.50 5.3 (2.74%)

14-Feb-18

195.45 -3.05 (-1.54%)

15-Feb-18

197.90 2.45 (1.25%)

16-Feb-18

195.55 -2.35 (-1.19%)

19-Feb-18

194.15 -1.4 (-0.72%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 75.88%
8-Day 70.72%
54.88
215.10 176.00 194.98
CESC
Add to

ACTIONS

  • CESC closes below 150-Day Moving Average of 1012.99 today.
1,004.25 974.50 989.00 -1.27 46.76
AVERAGE VOLUME
5-Day 376271.20
10-Day 21342.80
30-Day 558079.73
472845
1069.41 1054.38 1014.65 986.50 15 0.98

12-Feb-18

1035.75 28.15 (2.79%)

14-Feb-18

1026.15 -9.6 (-0.93%)

15-Feb-18

1007.05 -19.1 (-1.86%)

16-Feb-18

1001.70 -5.35 (-0.53%)

19-Feb-18

989.00 -12.7 (-1.27%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 23.94%
8-Day 27.68%
21.32
1,101.85 901.55 986.88
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
209.85 202.90 204.30 -1.87 46.60
AVERAGE VOLUME
5-Day 2815756.80
10-Day 416584.00
30-Day 2896014.03
2280954
229.88 232.82 236.78 246.18 0 2.85

12-Feb-18

208.20 1.1 (0.53%)

14-Feb-18

212.35 4.15 (1.99%)

15-Feb-18

212.80 0.45 (0.21%)

16-Feb-18

208.20 -4.6 (-2.16%)

19-Feb-18

204.30 -3.9 (-1.87%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 55.15%
8-Day 52.87%
48.49
229.00 187.40 205.12
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
747.00 723.70 737.40 -0.65 45.89
AVERAGE VOLUME
5-Day 933965.60
10-Day 110102.60
30-Day 1167596.67
622264
732.65 726.11 660.77 636.77 42.16 8.11

12-Feb-18

776.35 13.55 (1.78%)

14-Feb-18

763.80 -12.55 (-1.62%)

15-Feb-18

752.10 -11.7 (-1.53%)

16-Feb-18

742.25 -9.85 (-1.31%)

19-Feb-18

737.40 -4.85 (-0.65%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 24.92%
8-Day 29.92%
27.02
816.45 668.05 733.01
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 306.68 today.
315.95 306.00 312.30 -0.24 44.23
AVERAGE VOLUME
5-Day 2447946.40
10-Day 313969.90
30-Day 2217174.03
1416403
306.67 304.59 302.21 289.35 13.59 4.28

12-Feb-18

307.65 4.1 (1.35%)

14-Feb-18

309.10 1.45 (0.47%)

15-Feb-18

313.40 4.3 (1.39%)

16-Feb-18

313.05 -0.35 (-0.11%)

19-Feb-18

312.30 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 51.22%
8-Day 50.76%
38.65
344.35 281.75 311.13
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
523.10 511.05 515.05 -1.22 43.88
AVERAGE VOLUME
5-Day 1397413.80
10-Day 112929.10
30-Day 1921498.20
852034
544.51 551.61 615.48 643.83 13.13 2.35

12-Feb-18

521.50 9.65 (1.89%)

14-Feb-18

525.05 3.55 (0.68%)

15-Feb-18

528.50 3.45 (0.66%)

16-Feb-18

521.40 -7.1 (-1.34%)

19-Feb-18

515.05 -6.35 (-1.22%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 40.81%
8-Day 48.50%
34.13
573.50 469.30 515.11
Raymond
Add to

ACTIONS

  • Sell Raymond, Titan Company; buy Biocon: Ashwani Gujral
947.00 919.00 940.00 1.08 43.63
AVERAGE VOLUME
5-Day 472897.60
10-Day 56869.70
30-Day 582202.67
464175
1040.75 1031.11 914.77 872.30 50.92 4.71

12-Feb-18

979.10 12.95 (1.34%)

14-Feb-18

974.35 -4.75 (-0.49%)

15-Feb-18

962.65 -11.7 (-1.2%)

16-Feb-18

929.95 -32.7 (-3.4%)

19-Feb-18

940.00 10.05 (1.08%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 18.74%
8-Day 22.71%
11.76
1,022.90 837.00 930.90
City Union Bank
Add to
177.00 164.00 173.70 0.29 43.01
AVERAGE VOLUME
5-Day 2284121.60
10-Day 148440.90
30-Day 992998.47
2476061
169.26 172.80 166.26 164.63 20.27 3.24

12-Feb-18

166.80 4.55 (2.8%)

14-Feb-18

165.20 -1.6 (-0.96%)

15-Feb-18

168.90 3.7 (2.24%)

16-Feb-18

173.20 4.3 (2.55%)

19-Feb-18

173.70 0.5 (0.29%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 78.18%
8-Day 78.77%
27.33
207.80 138.60 169.30
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,665.00 1,621.00 1,633.70 -1.02 42.38
AVERAGE VOLUME
5-Day 357242.60
10-Day 23259.50
30-Day 364444.40
259386
1737.62 1735.26 1749.83 1721.82 33.51 3.2

12-Feb-18

1651.55 -9.4 (-0.57%)

14-Feb-18

1629.70 -21.85 (-1.32%)

15-Feb-18

1621.30 -8.4 (-0.52%)

16-Feb-18

1650.60 29.3 (1.81%)

19-Feb-18

1633.70 -16.9 (-1.02%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 21.85%
8-Day 27.70%
22.93
1,815.65 1,485.55 1640.03
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
658.70 636.50 652.65 -0.31 41.25
AVERAGE VOLUME
5-Day 499429.80
10-Day 129910.90
30-Day 987494.57
631963
701.73 726.93 675.99 641.18 49.71 12.88

12-Feb-18

661.25 -3.55 (-0.53%)

14-Feb-18

654.00 -7.25 (-1.1%)

15-Feb-18

656.10 2.1 (0.32%)

16-Feb-18

654.70 -1.4 (-0.21%)

19-Feb-18

652.65 -2.05 (-0.31%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 37.77%
8-Day 35.43%
45.66
720.15 589.25 649.40
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
44.70 42.30 43.20 -2.48 41.21
AVERAGE VOLUME
5-Day 11957948.20
10-Day 1954886.30
30-Day 17151533.57
9540267
48.40 46.37 42.59 42.73 187.83 0.72

12-Feb-18

47.35 2.45 (5.46%)

14-Feb-18

45.95 -1.4 (-2.96%)

15-Feb-18

44.75 -1.2 (-2.61%)

16-Feb-18

44.30 -0.45 (-1.01%)

19-Feb-18

43.20 -1.1 (-2.48%)

DELIVERY AVERAGES
3-Day 17.81%
5-Day 16.31%
8-Day 16.20%
17.76
48.70 39.90 43.41
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day,50-Day Moving Average today.
27.45 26.15 26.70 -0.19 40.44
AVERAGE VOLUME
5-Day 9272926.20
10-Day 1385146.40
30-Day 14718480.10
15146915
30.28 30.73 30.12 29.43 16.28 1.05

12-Feb-18

28.20 0.7 (2.55%)

14-Feb-18

27.75 -0.45 (-1.6%)

15-Feb-18

26.95 -0.8 (-2.88%)

16-Feb-18

26.75 -0.2 (-0.74%)

19-Feb-18

26.70 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 34.68%
8-Day 32.41%
32.00
29.40 24.10 26.79
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 338.33 today.
350.90 330.00 336.65 -3.22 40.32
AVERAGE VOLUME
5-Day 1900797.80
10-Day 375973.00
30-Day 3007709.10
1197769
345.33 320.43 231.69 205.19 42.35 4.36

12-Feb-18

353.55 18.1 (5.4%)

14-Feb-18

360.65 7.1 (2.01%)

15-Feb-18

357.45 -3.2 (-0.89%)

16-Feb-18

347.85 -9.6 (-2.69%)

19-Feb-18

336.65 -11.2 (-3.22%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 21.99%
8-Day 27.03%
20.24
417.40 278.30 336.05
Jai Corp
Add to
170.60 162.20 167.10 2.64 40.00
AVERAGE VOLUME
5-Day 2087441.80
10-Day 523899.20
30-Day 2827331.03
2393685
182.43 182.07 135.78 122.31 261.09 2.75

12-Feb-18

168.50 7 (4.33%)

14-Feb-18

171.35 2.85 (1.69%)

15-Feb-18

167.45 -3.9 (-2.28%)

16-Feb-18

162.80 -4.65 (-2.78%)

19-Feb-18

167.10 4.3 (2.64%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 21.20%
8-Day 19.81%
16.61
179.05 146.55 166.34
CG Power
Add to

ACTIONS

  • CG Power Block Deal on NSE||Qty: 502,133||Deal Price: 84.00||Value (cr): 4.22||Time: 11:35am
84.70 82.00 82.80 -1.90 39.95
AVERAGE VOLUME
5-Day 2962731.40
10-Day 339105.80
30-Day 3653118.40
4824745
91.57 90.42 85.15 85.07 140.34 1.24

12-Feb-18

90.25 2.1 (2.38%)

14-Feb-18

89.45 -0.8 (-0.89%)

15-Feb-18

87.95 -1.5 (-1.68%)

16-Feb-18

84.40 -3.55 (-4.04%)

19-Feb-18

82.80 -1.6 (-1.9%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 40.40%
8-Day 39.39%
65.70
92.80 76.00 83.02
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,319.00||Value (cr): 13.19||Time: 10:18am
1,358.95 1,296.00 1,351.00 -0.08 39.22
AVERAGE VOLUME
5-Day 362465.40
10-Day 23121.10
30-Day 258756.17
290290
1318.88 1309.12 1222.09 1184.69 23.39 4.9

12-Feb-18

1365.05 42.5 (3.21%)

14-Feb-18

1389.95 24.9 (1.82%)

15-Feb-18

1385.10 -4.85 (-0.35%)

16-Feb-18

1352.10 -33 (-2.38%)

19-Feb-18

1351.00 -1.1 (-0.08%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 60.60%
8-Day 53.83%
57.71
1,487.30 1,216.90 1323.44
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 998.33 today.
1,008.40 974.65 986.55 -1.60 39.19
AVERAGE VOLUME
5-Day 416477.80
10-Day 62177.40
30-Day 615108.03
397194
1030.23 998.33 909.60 875.60 28.68 10.99

12-Feb-18

1007.65 9.4 (0.94%)

14-Feb-18

1021.65 14 (1.39%)

15-Feb-18

1013.15 -8.5 (-0.83%)

16-Feb-18

1002.55 -10.6 (-1.05%)

19-Feb-18

986.55 -16 (-1.6%)

DELIVERY AVERAGES
3-Day 19.76%
5-Day 17.34%
8-Day 18.21%
22.92
1,102.80 902.30 988.33
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on BSE||Qty: 300,132||Deal Price: 747.50||Value (cr): 22.43||Time: 10:54am
741.50 719.00 733.30 1.03 39.06
AVERAGE VOLUME
5-Day 514915.60
10-Day 104472.90
30-Day 378638.33
532717
770.54 787.46 866.31 892.64 32.66 2.03

12-Feb-18

738.90 -0.85 (-0.11%)

14-Feb-18

723.40 -15.5 (-2.1%)

15-Feb-18

717.05 -6.35 (-0.88%)

16-Feb-18

725.80 8.75 (1.22%)

19-Feb-18

733.30 7.5 (1.03%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 42.89%
8-Day 41.09%
32.55
798.35 653.25 734.14
Arvind
Add to

ACTIONS

  • Arvind closes above 150-Day,200-Day Moving Average today.
388.10 376.45 382.55 -0.95 38.89
AVERAGE VOLUME
5-Day 1304402.40
10-Day 125474.30
30-Day 1722056.93
1016563
427.45 433.25 407.21 400.82 44.85 3.05

12-Feb-18

406.85 8.25 (2.07%)

14-Feb-18

396.30 -10.55 (-2.59%)

15-Feb-18

398.75 2.45 (0.62%)

16-Feb-18

386.20 -12.55 (-3.15%)

19-Feb-18

382.55 -3.65 (-0.95%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 21.65%
8-Day 20.17%
21.80
424.80 347.60 381.12
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 50-Day Moving Average of 232.26 today.
  • Buy V Guard Industries, Jet Airways; sell Tata Steel: Ashwani Gujral
235.25 228.75 234.60 1.21 38.46
AVERAGE VOLUME
5-Day 1370013.00
10-Day 85419.70
30-Day 1429117.77
1639457
230.46 232.26 210.01 204.69 67.61 15.64

12-Feb-18

224.00 6 (2.75%)

14-Feb-18

227.70 3.7 (1.65%)

15-Feb-18

226.80 -0.9 (-0.4%)

16-Feb-18

231.80 5 (2.2%)

19-Feb-18

234.60 2.8 (1.21%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 24.00%
8-Day 28.63%
16.69
254.95 208.65 231.85
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 539,170||Deal Price: 13.10||Value (cr): 0.71||Time: 09:53am
13.20 12.85 13.00 -1.14 38.20
AVERAGE VOLUME
5-Day 29243473.80
10-Day 5084595.30
30-Day 39376062.30
29388231
14.56 14.54 15.64 16.58 81.25 6.4

12-Feb-18

13.50 0 (0%)

14-Feb-18

13.35 -0.15 (-1.11%)

15-Feb-18

13.20 -0.15 (-1.12%)

16-Feb-18

13.15 -0.05 (-0.38%)

19-Feb-18

13.00 -0.15 (-1.14%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 24.77%
8-Day 26.42%
19.05
14.45 11.85 13.03
Container Corp
Add to
<