Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Oct 18:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 500

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
599.90 557.00 591.85 6.02 1,046.09
AVERAGE VOLUME
5-Day 9098549.80
10-Day 452492.40
30-Day 6571444.83
17675001
556.53 519.46 452.92 412.41 6.28 2.32

11-Oct-17

526.15 -25.4 (-4.61%)

12-Oct-17

532.00 5.85 (1.11%)

13-Oct-17

537.80 5.8 (1.09%)

16-Oct-17

558.25 20.45 (3.8%)

17-Oct-17

591.85 33.6 (6.02%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.61%
8-Day 24.36%
17.40
614.05 502.45 581.07
Bharti Airtel
Add to
469.35 455.10 465.95 2.79 791.33
AVERAGE VOLUME
5-Day 14493098.40
10-Day 514149.90
30-Day 5313705.83
16983113
399.07 407.86 382.68 371.98 -16.82 1.84

11-Oct-17

403.55 18.95 (4.93%)

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
498.60 408.00 461.40
Reliance
Add to
884.00 867.20 874.35 -0.28 555.57
AVERAGE VOLUME
5-Day 9354952.60
10-Day 453613.10
30-Day 8205834.47
6354084
831.37 814.90 736.64 689.77 17.43 1.97

11-Oct-17

840.15 -3.05 (-0.36%)

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
964.45 789.15 874.82
Axis Bank
Add to
526.10 511.00 513.15 -1.38 484.58
AVERAGE VOLUME
5-Day 5903586.20
10-Day 343274.10
30-Day 6514147.00
9443230
509.35 505.32 507.66 500.93 35.88 2.21

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.35 468.35 517.18
Federal Bank
Add to

ACTIONS

  • Expect 8-10% upside in Federal Bank, cautious on Bajaj Finance: Sanjiv Bhasin
  • Federal Bank Block Deal on NSE||Qty: 510,673||Deal Price: 127.10||Value (cr): 6.49||Time: 10:49am
127.65 125.00 125.95 0.92 459.06
AVERAGE VOLUME
5-Day 18511646.60
10-Day 881080.20
30-Day 9606742.47
36447919
115.31 112.74 108.75 101.20 28.18 2.74

11-Oct-17

117.10 -0.85 (-0.72%)

12-Oct-17

118.05 0.95 (0.81%)

13-Oct-17

117.20 -0.85 (-0.72%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.95 1.15 (0.92%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 37.11%
8-Day 38.80%
28.79
137.25 112.35 126.46
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
565.90 535.30 562.35 4.84 457.66
AVERAGE VOLUME
5-Day 5560739.60
10-Day 641128.10
30-Day 5708839.00
8138288
653.61 704.94 654.07 609.93 24.29 1.04

11-Oct-17

542.75 -13.7 (-2.46%)

12-Oct-17

547.90 5.15 (0.95%)

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

17-Oct-17

562.35 25.95 (4.84%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
590.00 482.80 554.25
BEML
Add to

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
1,823.35 1,741.00 1,778.95 2.96 441.15
AVERAGE VOLUME
5-Day 642027.60
10-Day 60399.00
30-Day 928650.37
2479825
1766.61 1759.09 1522.11 1445.39 69.63 3.4

11-Oct-17

1699.10 -30.75 (-1.78%)

12-Oct-17

1719.85 20.75 (1.22%)

13-Oct-17

1721.30 1.45 (0.08%)

16-Oct-17

1727.85 6.55 (0.38%)

17-Oct-17

1778.95 51.1 (2.96%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 12.66%
8-Day 12.16%
18.67
1,900.60 1,555.10 1793.52
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
482.80 467.00 479.20 1.63 435.13
AVERAGE VOLUME
5-Day 8777313.40
10-Day 99022.80
30-Day 3637383.23
9080336
397.00 392.15 377.54 364.44 33.75 5.46

11-Oct-17

410.50 10.65 (2.66%)

12-Oct-17

432.00 21.5 (5.24%)

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.83%
8-Day 64.21%
66.84
518.65 424.35 475.99
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
  • Buy Idea Cellular, Tata Chemicals, Reliance Capital: Ashwani Gujral
91.00 82.55 90.00 8.30 383.18
AVERAGE VOLUME
5-Day 15877144.20
10-Day 1370586.80
30-Day 10903586.20
42575442
78.59 82.85 85.62 87.54 -16.95 1.37

11-Oct-17

73.20 0.25 (0.34%)

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 20.64%
8-Day 22.47%
22.14
91.40 74.80 87.42
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
176.50 173.75 175.90 0.26 346.45
AVERAGE VOLUME
5-Day 6660868.40
10-Day 471125.80
30-Day 5412921.33
19696022
170.22 170.61 164.87 165.57 15.05 1.51

11-Oct-17

174.85 -0.65 (-0.37%)

12-Oct-17

176.70 1.85 (1.06%)

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 67.22%
8-Day 70.66%
53.49
192.95 157.95 175.16
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
254.70 250.65 251.15 -0.36 339.18
AVERAGE VOLUME
5-Day 13041914.00
10-Day 677509.30
30-Day 12202925.57
13505216
261.92 271.04 282.69 277.61 21.74 1.38

11-Oct-17

251.75 -5.2 (-2.02%)

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.25 226.85 252.36
Bajaj Finance
Add to
1,902.00 1,856.40 1,867.10 -1.02 332.80
AVERAGE VOLUME
5-Day 1153206.00
10-Day 142401.60
30-Day 1304888.73
1782421
1889.09 1831.12 1507.02 1378.57 53.44 11.21

11-Oct-17

1923.55 -27.25 (-1.4%)

12-Oct-17

1953.15 29.6 (1.54%)

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,074.90 1,697.70 1879.03
Bajaj Auto
Add to
3,315.00 3,218.65 3,259.95 1.09 299.94
AVERAGE VOLUME
5-Day 293847.00
10-Day 22896.20
30-Day 279006.73
920067
3068.46 2966.37 2886.63 2856.60 25 5.54

11-Oct-17

3143.90 9.2 (0.29%)

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,547.25 2,902.35 3271.17
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
336.25 331.40 334.35 -0.25 287.94
AVERAGE VOLUME
5-Day 9881460.00
10-Day 643402.90
30-Day 9768696.80
8611797
321.09 312.10 270.70 265.00 10.27 1.56

11-Oct-17

313.40 -7.6 (-2.37%)

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
368.70 301.70 333.94
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
268.70 265.95 267.25 -0.09 284.06
AVERAGE VOLUME
5-Day 8699208.80
10-Day 524758.70
30-Day 11530036.70
10628854
268.01 272.54 287.39 280.39 31.37 7.18

11-Oct-17

265.40 -0.8 (-0.3%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
294.25 240.75 267.47
IndusInd Bank
Add to
1,735.00 1,700.35 1,707.70 -0.48 280.29
AVERAGE VOLUME
5-Day 1843641.20
10-Day 55379.00
30-Day 1332248.20
1641325
1712.62 1685.90 1544.19 1471.98 31.75 5.05

11-Oct-17

1717.25 -7.9 (-0.46%)

12-Oct-17

1743.00 25.75 (1.5%)

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,887.60 1,544.40 1712.33
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 523,798||Deal Price: 270.05||Value (cr): 14.15||Time: 09:26am
277.90 269.50 276.50 1.88 274.56
AVERAGE VOLUME
5-Day 15027237.00
10-Day 651548.60
30-Day 9220069.53
9929992
247.61 241.53 212.25 204.15 39.96 1.31

11-Oct-17

249.50 -2.55 (-1.01%)

12-Oct-17

264.45 14.95 (5.99%)

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
298.50 244.30 273.32
Indiabulls Hsg
Add to
1,340.95 1,295.30 1,325.70 2.36 273.01
AVERAGE VOLUME
5-Day 1304843.00
10-Day 74204.00
30-Day 1538035.03
2059391
1268.79 1240.79 1122.92 1036.66 19.07 4.74

11-Oct-17

1260.40 -21.5 (-1.68%)

12-Oct-17

1272.45 12.05 (0.96%)

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
1,424.60 1,165.60 1320.43
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 101,472||Deal Price: 507.50||Value (cr): 5.15||Time: 11:25am
515.00 492.40 494.80 -3.82 271.47
AVERAGE VOLUME
5-Day 2173354.80
10-Day 84042.80
30-Day 1951914.57
5486362
524.25 523.26 522.06 514.86 32.99 10.75

11-Oct-17

514.50 -8.4 (-1.61%)

12-Oct-17

517.55 3.05 (0.59%)

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.74%
8-Day 74.64%
83.78
565.85 463.05 501.41
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
216.95 206.80 215.10 3.29 270.14
AVERAGE VOLUME
5-Day 11545627.40
10-Day 1279903.50
30-Day 13673545.57
12558659
228.70 231.30 184.96 158.44 -632.65 1.66

11-Oct-17

216.00 -6.3 (-2.83%)

12-Oct-17

222.50 6.5 (3.01%)

13-Oct-17

214.95 -7.55 (-3.39%)

16-Oct-17

208.25 -6.7 (-3.12%)

17-Oct-17

215.10 6.85 (3.29%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 23.19%
8-Day 20.18%
24.96
229.05 187.45 213.41
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
936.80 929.50 930.50 -0.91 261.71
AVERAGE VOLUME
5-Day 3634617.40
10-Day 286392.80
30-Day 4516102.27
2812551
906.89 920.91 953.04 959.56 15.21 3.14

11-Oct-17

930.70 -4.75 (-0.51%)

12-Oct-17

927.30 -3.4 (-0.37%)

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,032.90 845.10 932.11
Yes Bank
Add to
375.90 368.00 373.55 1.59 260.92
AVERAGE VOLUME
5-Day 6303263.80
10-Day 320319.60
30-Day 5162056.60
6984827
950.75 1269.94 1449.96 1428.06 24.01 3.88

11-Oct-17

363.00 -9.9 (-2.65%)

12-Oct-17

365.40 2.4 (0.66%)

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.21%
8-Day 43.94%
42.75
404.45 330.95 373.55
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1762.54 today.
1,767.45 1,751.30 1,759.75 -0.18 252.11
AVERAGE VOLUME
5-Day 2029935.20
10-Day 86413.10
30-Day 2403765.20
1432658
1762.54 1753.92 1635.19 1558.21 39.39 7.09

11-Oct-17

1750.75 6 (0.34%)

12-Oct-17

1755.55 4.8 (0.27%)

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
1,939.15 1,586.65 1758.91
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
276.55 273.20 273.90 -0.13 251.54
AVERAGE VOLUME
5-Day 14072793.40
10-Day 945374.40
30-Day 13310309.87
9183764
282.09 287.44 280.31 272.01 18.27 1.81

11-Oct-17

267.60 -2.2 (-0.82%)

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
301.65 246.85 274.52
Sun Pharma
Add to
554.00 544.55 547.20 -0.14 244.99
AVERAGE VOLUME
5-Day 4877657.80
10-Day 360969.40
30-Day 5570484.63
4477156
510.87 499.00 569.87 590.66 -111.67 6.29

11-Oct-17

526.05 -1.15 (-0.22%)

12-Oct-17

539.55 13.5 (2.57%)

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
602.70 493.20 549.75
Maruti Suzuki
Add to
7,902.30 7,830.90 7,838.90 -0.04 238.98
AVERAGE VOLUME
5-Day 419165.40
10-Day 18172.40
30-Day 388897.37
304861
7959.37 7830.21 7191.03 6854.03 31.97 6.55

11-Oct-17

7825.15 -68.55 (-0.87%)

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,626.20 7,057.80 7861.98
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
514.50 494.05 512.75 2.88 228.14
AVERAGE VOLUME
5-Day 3779937.00
10-Day 214564.30
30-Day 4739232.33
4449253
495.94 500.13 474.35 468.30 18.05 3.72

11-Oct-17

489.35 7.05 (1.46%)

12-Oct-17

491.60 2.25 (0.46%)

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.20 448.60 509.06
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
724.95 698.10 722.10 3.48 223.84
AVERAGE VOLUME
5-Day 1270077.60
10-Day 85118.30
30-Day 1112404.93
3099908
645.67 622.97 619.55 599.91 28.28 2.08

11-Oct-17

681.85 0.45 (0.07%)

12-Oct-17

694.55 12.7 (1.86%)

13-Oct-17

689.20 -5.35 (-0.77%)

16-Oct-17

697.80 8.6 (1.25%)

17-Oct-17

722.10 24.3 (3.48%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
767.55 628.05 714.32
Tata Motors
Add to
435.75 430.20 432.30 -1.09 222.02
AVERAGE VOLUME
5-Day 6053461.80
10-Day 414463.70
30-Day 7560221.00
5135763
408.21 400.79 436.81 451.39 -49.41 7.05

11-Oct-17

415.50 -8.1 (-1.91%)

12-Oct-17

420.15 4.65 (1.12%)

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
480.75 393.35 432.42
ACC
Add to

ACTIONS

  • Invest in ACC, says Sharmila Joshi
  • Buy ACC, Hexaware Technologies; sell Interglobe Aviation: Sudarshan Sukhani
1,818.00 1,767.05 1,792.50 0.16 219.51
AVERAGE VOLUME
5-Day 308068.60
10-Day 16642.00
30-Day 499082.93
1224581
1746.05 1766.69 1654.19 1589.78 50.56 3.89

11-Oct-17

1715.45 -18.6 (-1.07%)

12-Oct-17

1741.05 25.6 (1.49%)

13-Oct-17

1770.05 29 (1.67%)

16-Oct-17

1789.70 19.65 (1.11%)

17-Oct-17

1792.50 2.8 (0.16%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,968.65 1,610.75 1796.47
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
473.90 457.00 470.80 2.25 218.64
AVERAGE VOLUME
5-Day 4253552.00
10-Day 373312.20
30-Day 4566098.10
4644106
449.97 450.39 388.05 377.00 14.25 3.91

11-Oct-17

455.00 18.45 (4.23%)

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.45 414.45 468.47
DLF
Add to
179.25 172.05 178.75 3.35 215.67
AVERAGE VOLUME
5-Day 5128669.40
10-Day 571877.50
30-Day 7770437.47
12065651
179.33 180.16 181.73 170.33 44.69 2.17

11-Oct-17

170.40 -1.65 (-0.96%)

12-Oct-17

172.85 2.45 (1.44%)

13-Oct-17

172.95 0.1 (0.06%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.75 5.8 (3.35%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 12.02%
8-Day 13.31%
9.45
190.20 155.70 177.00
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
718.20 708.45 712.50 -0.34 199.59
AVERAGE VOLUME
5-Day 5351210.80
10-Day 405081.40
30-Day 4543248.67
2801245
673.04 653.02 551.75 528.54 20.5 1.39

11-Oct-17

682.30 -8.5 (-1.23%)

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.40 643.50 712.60
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,590.95 1,544.00 1,582.50 1.99 198.42
AVERAGE VOLUME
5-Day 1240448.80
10-Day 72077.50
30-Day 1089472.77
1253858
1429.51 1400.34 1172.42 1111.49 144.78 12.25

11-Oct-17

1490.25 -35.95 (-2.36%)

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 13.20%
8-Day 15.10%
13.45
1,706.80 1,396.50 1569.48
TCS
Add to
2,614.95 2,577.55 2,594.55 0.39 187.20
AVERAGE VOLUME
5-Day 1304102.20
10-Day 105079.00
30-Day 883171.83
721508
2489.07 2490.92 2454.85 2431.47 20.41 6.37

11-Oct-17

2500.35 41.1 (1.67%)

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,842.80 2,326.00 2598.36
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
1,087.50 1,072.10 1,078.60 -0.36 181.07
AVERAGE VOLUME
5-Day 1687603.40
10-Day 84966.60
30-Day 1832584.20
1678738
1023.72 1007.63 959.47 910.61 57.34 7.43

11-Oct-17

1043.85 -11.8 (-1.12%)

12-Oct-17

1057.60 13.75 (1.32%)

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
1,190.75 974.25 1080.97
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, BPCL: Mitessh Thakkar
  • Buy Aurobindo Pharma, Ashok Leyland, Century Textiles: Gaurav Bissa
772.00 753.50 764.45 0.88 179.55
AVERAGE VOLUME
5-Day 1922083.00
10-Day 166968.50
30-Day 2586912.47
2348766
736.33 728.83 678.14 679.37 27.6 5.31

11-Oct-17

732.10 -3.2 (-0.44%)

12-Oct-17

747.00 14.9 (2.04%)

13-Oct-17

745.50 -1.5 (-0.2%)

16-Oct-17

757.75 12.25 (1.64%)

17-Oct-17

764.45 6.7 (0.88%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 27.88%
8-Day 26.39%
21.53
833.50 682.00 764.99
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,828.50 3,758.80 3,789.05 0.33 169.60
AVERAGE VOLUME
5-Day 297057.20
10-Day 28045.00
30-Day 349485.93
447594
3827.40 3875.40 3653.09 3527.52 22.23 7.48

11-Oct-17

3689.55 -5.7 (-0.15%)

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,154.30 3,399.00 3803.82
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
635.90 602.00 632.10 4.18 162.07
AVERAGE VOLUME
5-Day 1039869.40
10-Day 79098.50
30-Day 1205301.70
2563968
577.34 573.00 564.22 568.98 53.25 3.97

11-Oct-17

586.15 -4 (-0.68%)

12-Oct-17

589.65 3.5 (0.6%)

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.67%
8-Day 39.47%
42.12
667.40 546.10 620.47
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
674.20 659.45 670.10 1.60 159.61
AVERAGE VOLUME
5-Day 1273114.80
10-Day 84036.10
30-Day 1634108.40
2381825
650.46 656.06 680.58 647.32 16.96 3.05

11-Oct-17

637.50 -24.45 (-3.69%)

12-Oct-17

651.60 14.1 (2.21%)

13-Oct-17

652.95 1.35 (0.21%)

16-Oct-17

659.55 6.6 (1.01%)

17-Oct-17

670.10 10.55 (1.6%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
52.26
725.50 593.60 669.46
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
1,672.00 1,532.00 1,649.20 6.81 150.87
AVERAGE VOLUME
5-Day 541059.40
10-Day 99318.20
30-Day 528136.87
914822
1265.97 1126.22 958.49 869.54 -9162.22 35.18

11-Oct-17

1372.10 -5.25 (-0.38%)

12-Oct-17

1490.15 118.05 (8.6%)

13-Oct-17

1528.50 38.35 (2.57%)

16-Oct-17

1544.00 15.5 (1.01%)

17-Oct-17

1649.20 105.2 (6.81%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 14.63%
8-Day 15.61%
20.76
1,852.80 1,235.20 1610.89
M&M
Add to
1,375.50 1,343.50 1,373.35 0.35 140.60
AVERAGE VOLUME
5-Day 974519.40
10-Day 89477.30
30-Day 1049987.63
1023744
1297.54 1327.36 1341.89 1321.43 22.65 3.32

11-Oct-17

1319.45 14.35 (1.1%)

12-Oct-17

1338.15 18.7 (1.42%)

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,505.45 1,231.75 1367.16
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
439.00 429.10 433.05 0.21 139.73
AVERAGE VOLUME
5-Day 2085175.20
10-Day 185693.80
30-Day 1586011.47
3226696
425.81 422.97 368.73 348.06 68.3 3.8

11-Oct-17

417.25 -5.35 (-1.27%)

12-Oct-17

422.15 4.9 (1.17%)

13-Oct-17

420.00 -2.15 (-0.51%)

16-Oct-17

432.15 12.15 (2.89%)

17-Oct-17

433.05 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 61.94%
8-Day 56.85%
33.81
475.35 388.95 433.98
GAIL
Add to
444.15 436.30 437.35 -0.14 136.11
AVERAGE VOLUME
5-Day 3643398.00
10-Day 755817.40
30-Day 4674846.10
3112205
414.72 400.19 391.27 382.98 23.16 1.94

11-Oct-17

444.40 -0.2 (-0.04%)

12-Oct-17

445.95 1.55 (0.35%)

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.70 394.20 439.51
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
408.25 402.70 406.85 0.01 133.92
AVERAGE VOLUME
5-Day 4169354.80
10-Day 410105.30
30-Day 3429866.57
3291749
393.81 392.70 365.87 348.31 27.27 5

11-Oct-17

396.95 0.1 (0.03%)

12-Oct-17

403.70 6.75 (1.7%)

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

17-Oct-17

406.85 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 68.98%
8-Day 66.66%
69.93
447.45 366.15 406.71
Larsen
Add to
1,155.00 1,140.00 1,148.75 0.35 129.08
AVERAGE VOLUME
5-Day 1617711.40
10-Day 146799.20
30-Day 2055833.53
1123634
1167.92 1157.54 1145.05 1099.98 29.44 3.95

11-Oct-17

1133.85 -8.85 (-0.77%)

12-Oct-17

1143.65 9.8 (0.86%)

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

17-Oct-17

1148.75 4.05 (0.35%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
1,259.15 1,030.25 1150.28
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
548.00 495.10 539.25 7.45 122.13
AVERAGE VOLUME
5-Day 1155458.40
10-Day 66718.70
30-Day 1261864.70
2264780
496.05 483.85 414.68 385.44 50.21 13.86

11-Oct-17

504.30 -0.85 (-0.17%)

12-Oct-17

505.90 1.6 (0.32%)

13-Oct-17

505.05 -0.85 (-0.17%)

16-Oct-17

501.85 -3.2 (-0.63%)

17-Oct-17

539.25 37.4 (7.45%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 44.19%
8-Day 45.59%
51.96
602.20 401.50 520.00
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1,853.70 1,839.10 1,851.25 -0.32 120.95
AVERAGE VOLUME
5-Day 1207759.40
10-Day 55139.60
30-Day 1654455.33
653322
1814.03 1794.09 1654.63 1564.60 31.46 5.35

11-Oct-17

1790.15 -12.55 (-0.7%)

12-Oct-17

1818.80 28.65 (1.6%)

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
2,042.85 1,671.45 1848.52
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
82.90 77.50 82.20 4.31 120.76
AVERAGE VOLUME
5-Day 15211941.80
10-Day 2217955.90
30-Day 16888111.20
14691386
75.59 71.62 66.92 65.79 632.31 1.6

11-Oct-17

79.90 0.45 (0.57%)

12-Oct-17

81.05 1.15 (1.44%)

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 34.14%
8-Day 34.73%
34.34
86.65 70.95 80.91
IOC
Add to

ACTIONS

  • IOC closes below 30-Day,50-Day Moving Average today.
421.40 412.00 413.90 0.08 120.56
AVERAGE VOLUME
5-Day 3492387.40
10-Day 552052.60
30-Day 4461286.70
2912868
414.53 419.65 408.67 398.34 13.07 2.01

11-Oct-17

418.10 7.25 (1.76%)

12-Oct-17

414.90 -3.2 (-0.77%)

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.90 372.20 416.65
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
262.00 250.00 261.10 4.07 119.22
AVERAGE VOLUME
5-Day 5214911.20
10-Day 458504.90
30-Day 3847556.13
4566112
236.24 230.27 218.29 211.35 22.18 4.85

11-Oct-17

257.90 12.2 (4.97%)

12-Oct-17

253.10 -4.8 (-1.86%)

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.95 225.85 257.54
Bharat Fin
Add to
1,030.80 1,018.05 1,022.35 0.38 118.01
AVERAGE VOLUME
5-Day 2595444.80
10-Day 149244.00
30-Day 2203477.00
1154329
959.95 916.05 816.78 799.78 844.92 5.79

11-Oct-17

970.70 -9.8 (-1%)

12-Oct-17

999.90 29.2 (3.01%)

13-Oct-17

1004.00 4.1 (0.41%)

16-Oct-17

1018.45 14.45 (1.44%)

17-Oct-17

1022.35 3.9 (0.38%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 30.53%
8-Day 27.99%
38.71
1,120.25 916.65 1025.25
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,200.00 1,170.00 1,197.15 2.23 117.23
AVERAGE VOLUME
5-Day 536865.20
10-Day 61628.10
30-Day 725277.10
979278
1194.48 1177.85 1137.82 1095.81 67.45 16.52

11-Oct-17

1160.60 -2.4 (-0.21%)

12-Oct-17

1158.80 -1.8 (-0.16%)

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.84%
8-Day 46.98%
60.77
1,288.15 1,053.95 1187.71
Jindal Steel
Add to
165.30 160.60 161.75 -1.73 117.11
AVERAGE VOLUME
5-Day 11035018.00
10-Day 1227527.50
30-Day 8208725.23
7240254
147.39 142.68 130.77 120.87 -16.68 0.68

11-Oct-17

151.50 -5 (-3.19%)

12-Oct-17

161.70 10.2 (6.73%)

13-Oct-17

162.65 0.95 (0.59%)

16-Oct-17

164.60 1.95 (1.2%)

17-Oct-17

161.75 -2.85 (-1.73%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 19.96%
8-Day 22.85%
22.67
181.05 148.15 162.67
ONGC
Add to
172.00 170.00 171.20 -0.49 116.75
AVERAGE VOLUME
5-Day 4487854.40
10-Day 287206.70
30-Day 8323567.10
6819547
167.35 164.81 172.07 178.18 12.51 1.18

11-Oct-17

169.15 -1.2 (-0.7%)

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.25 154.85 170.85
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
19.85 19.25 19.35 0.78 115.28
AVERAGE VOLUME
5-Day 94446277.60
10-Day 10312576.80
30-Day 109096060.60
59577555
19.58 21.20 17.82 16.40 -1.57 0.62

11-Oct-17

18.55 -0.7 (-3.64%)

12-Oct-17

19.20 0.65 (3.5%)

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.20 -0.55 (-2.78%)

17-Oct-17

19.35 0.15 (0.78%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 12.78%
8-Day 13.49%
12.62
21.10 17.30 19.48
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.00 288.25 290.05 -0.22 114.58
AVERAGE VOLUME
5-Day 8400915.60
10-Day 716262.70
30-Day 6076592.77
3950516
266.68 256.75 265.31 277.66 12.39 12.94

11-Oct-17

282.95 -2.7 (-0.95%)

12-Oct-17

282.40 -0.55 (-0.19%)

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.75 261.65 289.45
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
204.75 193.30 197.45 -1.00 114.56
AVERAGE VOLUME
5-Day 3405953.60
10-Day 759822.30
30-Day 6813484.93
5802018
186.50 146.85 103.51 91.56 74.79 10.11

11-Oct-17

224.30 -11.8 (-5%)

12-Oct-17

213.10 -11.2 (-4.99%)

13-Oct-17

207.75 -5.35 (-2.51%)

16-Oct-17

199.45 -8.3 (-4%)

17-Oct-17

197.45 -2 (-1%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 31.62%
8-Day 33.24%
19.03
209.40 189.50 197.33
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
252.70 239.60 250.25 4.47 112.40
AVERAGE VOLUME
5-Day 3412634.60
10-Day 266122.50
30-Day 1546012.23
4491473
217.67 213.28 201.02 194.69 62.25 13.45

11-Oct-17

221.25 1.2 (0.55%)

12-Oct-17

241.95 20.7 (9.36%)

13-Oct-17

243.35 1.4 (0.58%)

16-Oct-17

239.55 -3.8 (-1.56%)

17-Oct-17

250.25 10.7 (4.47%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.10%
8-Day 26.32%
32.38
263.50 215.60 249.64
Colgate
Add to
1,060.00 1,026.00 1,041.90 -2.03 111.33
AVERAGE VOLUME
5-Day 362422.60
10-Day 15577.20
30-Day 271911.77
1068481
1105.42 1095.57 1056.16 1017.17 48.19 22.25

11-Oct-17

1085.80 -5.25 (-0.48%)

12-Oct-17

1108.85 23.05 (2.12%)

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.75 957.15 1039.85
UltraTechCement
Add to
4,105.20 4,003.90 4,089.40 2.13 110.70
AVERAGE VOLUME
5-Day 217017.20
10-Day 11635.80
30-Day 188372.27
270710
4037.04 4015.59 4088.46 3964.93 40.92 4.69

11-Oct-17

3951.20 -19.6 (-0.49%)

12-Oct-17

3919.80 -31.4 (-0.79%)

13-Oct-17

4005.00 85.2 (2.17%)

16-Oct-17

4004.25 -0.75 (-0.02%)

17-Oct-17

4089.40 85.15 (2.13%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 64.10%
8-Day 62.81%
67.28
4,404.65 3,603.85 4040.39
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
225.80 210.40 214.85 0.05 109.00
AVERAGE VOLUME
5-Day 3448125.80
10-Day 324984.60
30-Day 1484562.57
5073135
171.91 166.15 139.49 135.15 33.94 2.78

11-Oct-17

171.80 -1.9 (-1.09%)

12-Oct-17

177.20 5.4 (3.14%)

13-Oct-17

186.65 9.45 (5.33%)

16-Oct-17

214.75 28.1 (15.05%)

17-Oct-17

214.85 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 37.17%
8-Day 38.25%
31.93
257.70 171.80 218.17
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
655.75 633.50 635.15 -1.19 108.59
AVERAGE VOLUME
5-Day 1021606.60
10-Day 122006.50
30-Day 1927067.90
1709713
618.67 602.25 570.67 550.93 46.33 6.99

11-Oct-17

639.30 -14.3 (-2.19%)

12-Oct-17

646.90 7.6 (1.19%)

13-Oct-17

639.90 -7 (-1.08%)

16-Oct-17

642.80 2.9 (0.45%)

17-Oct-17

635.15 -7.65 (-1.19%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 51.29%
8-Day 47.76%
49.35
707.05 578.55 645.21
Delta Corp
Add to
232.30 222.10 223.20 -2.00 107.36
AVERAGE VOLUME
5-Day 5987509.20
10-Day 1133460.10
30-Day 4511267.50
4809965
203.45 192.72 174.68 163.86 109.41 6.23

11-Oct-17

222.85 -10.45 (-4.48%)

12-Oct-17

230.80 7.95 (3.57%)

13-Oct-17

228.30 -2.5 (-1.08%)

16-Oct-17

227.75 -0.55 (-0.24%)

17-Oct-17

223.20 -4.55 (-2%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 27.29%
8-Day 26.85%
32.11
273.30 182.20 227.17
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day,50-Day Moving Average today.
  • Stay invested in Wipro: Sandeep Wagle
292.65 286.15 289.85 -0.29 106.97
AVERAGE VOLUME
5-Day 1748869.80
10-Day 185144.60
30-Day 2765394.80
3690358
290.60 290.49 270.61 262.46 17.24 3.02

11-Oct-17

290.65 3.65 (1.27%)

12-Oct-17

293.45 2.8 (0.96%)

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 69.34%
8-Day 64.01%
61.70
319.75 261.65 290.19
NALCO
Add to
89.55 85.35 88.85 3.19 105.80
AVERAGE VOLUME
5-Day 11266376.60
10-Day 1241803.40
30-Day 7563508.43
11907900
80.42 76.01 71.26 70.92 25.9 1.68

11-Oct-17

81.85 1.05 (1.3%)

12-Oct-17

86.25 4.4 (5.38%)

13-Oct-17

85.00 -1.25 (-1.45%)

16-Oct-17

86.10 1.1 (1.29%)

17-Oct-17

88.85 2.75 (3.19%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.71%
8-Day 48.35%
45.98
94.70 77.50 87.68
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
221.80 209.00 217.40 1.54 102.14
AVERAGE VOLUME
5-Day 4867418.00
10-Day 801456.10
30-Day 3920402.07
4698162
171.70 156.89 125.35 111.87 236.3 7.93

11-Oct-17

182.25 -5.5 (-2.93%)

12-Oct-17

188.35 6.1 (3.35%)

13-Oct-17

206.30 17.95 (9.53%)

16-Oct-17

214.10 7.8 (3.78%)

17-Oct-17

217.40 3.3 (1.54%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 31.80%
8-Day 32.99%
31.26
256.90 171.30 216.20
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
207.80 203.35 205.90 1.06 101.21
AVERAGE VOLUME
5-Day 4887675.80
10-Day 537287.50
30-Day 6633895.07
4915329
201.23 192.45 154.75 142.02 148.13 9.24

11-Oct-17

199.65 -3.1 (-1.53%)

12-Oct-17

203.10 3.45 (1.73%)

13-Oct-17

204.60 1.5 (0.74%)

16-Oct-17

203.75 -0.85 (-0.42%)

17-Oct-17

205.90 2.15 (1.06%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.47%
8-Day 26.86%
25.03
224.10 183.40 205.81
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 38,681||Deal Price: 2,429.00||Value (cr): 9.40||Time: 09:57am
2,503.00 2,414.80 2,490.70 2.95 101.18
AVERAGE VOLUME
5-Day 288127.40
10-Day 19745.10
30-Day 280753.90
406220
2497.71 2514.75 2334.97 2294.04 191.59 18.68

11-Oct-17

2402.10 32.9 (1.39%)

12-Oct-17

2441.55 39.45 (1.64%)

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

17-Oct-17

2490.70 71.45 (2.95%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 22.47%
8-Day 25.23%
39.81
2,661.15 2,177.35 2463.58
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
128.80 122.80 128.20 4.02 99.14
AVERAGE VOLUME
5-Day 5338755.20
10-Day 316638.00
30-Day 4366421.33
7733423
125.91 125.06 135.22 134.60 18.37 0.93

11-Oct-17

121.20 -2.25 (-1.82%)

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.55 110.95 126.69
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
299.50 287.00 295.55 2.94 98.75
AVERAGE VOLUME
5-Day 4482910.40
10-Day 577591.30
30-Day 4007340.57
3341299
269.38 258.14 206.12 183.54 170.84 14.65

11-Oct-17

273.95 -1.85 (-0.67%)

12-Oct-17

294.45 20.5 (7.48%)

13-Oct-17

290.30 -4.15 (-1.41%)

16-Oct-17

287.10 -3.2 (-1.1%)

17-Oct-17

295.55 8.45 (2.94%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.81%
8-Day 41.74%
37.01
344.50 229.70 294.62
PC Jeweller
Add to
378.70 368.85 375.15 0.09 97.56
AVERAGE VOLUME
5-Day 3067257.60
10-Day 292906.00
30-Day 2473353.67
2600632
353.57 346.47 270.31 251.10 32.17 5.29

11-Oct-17

360.80 -3.05 (-0.84%)

12-Oct-17

363.40 2.6 (0.72%)

13-Oct-17

373.35 9.95 (2.74%)

16-Oct-17

374.80 1.45 (0.39%)

17-Oct-17

375.15 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 28.11%
8-Day 25.83%
28.61
412.25 337.35 374.56
Ashok Leyland
Add to
128.90 126.30 128.45 0.78 88.05
AVERAGE VOLUME
5-Day 7626028.80
10-Day 721212.20
30-Day 10176205.10
6854521
119.27 114.09 99.55 96.89 35.19 6.13

11-Oct-17

124.55 -1.9 (-1.5%)

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
140.15 114.75 127.96
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
31,910.00 31,331.70 31,863.50 0.39 87.97
AVERAGE VOLUME
5-Day 26428.80
10-Day 2330.20
30-Day 34177.60
27608
31700.46 31470.62 28723.57 27395.61 50.51 22.11

11-Oct-17

31243.25 -301.9 (-0.96%)

12-Oct-17

31335.95 92.7 (0.3%)

13-Oct-17

31399.25 63.3 (0.2%)

16-Oct-17

31739.95 340.7 (1.09%)

17-Oct-17

31863.50 123.55 (0.39%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 48.63%
8-Day 47.31%
47.66
34,913.90 28,566.00 31658.00
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
1,116.40 1,097.85 1,107.95 0.68 87.87
AVERAGE VOLUME
5-Day 619781.00
10-Day 38510.90
30-Day 778959.60
793106
1064.15 1029.46 1024.03 1002.06 18.87 2.22

11-Oct-17

1099.70 18.55 (1.72%)

12-Oct-17

1104.75 5.05 (0.46%)

13-Oct-17

1095.55 -9.2 (-0.83%)

16-Oct-17

1100.45 4.9 (0.45%)

17-Oct-17

1107.95 7.5 (0.68%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.84%
8-Day 47.78%
54.00
1,210.45 990.45 1110.15
JSW Steel
Add to
262.85 258.20 260.25 -0.06 86.57
AVERAGE VOLUME
5-Day 3002792.40
10-Day 459521.20
30-Day 3867837.80
3326442
255.92 249.04 215.80 207.98 21.6 2.62

11-Oct-17

256.45 -3.5 (-1.35%)

12-Oct-17

256.15 -0.3 (-0.12%)

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
286.40 234.40 260.26
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,368.00 1,332.55 1,341.55 -1.32 84.90
AVERAGE VOLUME
5-Day 414959.20
10-Day 10711.60
30-Day 437218.63
632834
1343.12 1300.94 1196.57 1139.09 35.43 4.03

11-Oct-17

1308.90 -20.35 (-1.53%)

12-Oct-17

1355.85 46.95 (3.59%)

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,495.35 1,223.55 1350.96
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,288.65 1,271.00 1,282.15 0.07 83.92
AVERAGE VOLUME
5-Day 999598.20
10-Day 104717.20
30-Day 1232813.10
654497
1229.45 1213.39 1088.04 1028.64 60.34 42.75

11-Oct-17

1218.05 8.85 (0.73%)

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,409.40 1,153.20 1277.14
Jain Irrigation
Add to
96.60 94.15 95.15 1.98 81.34
AVERAGE VOLUME
5-Day 6345444.20
10-Day 408935.80
30-Day 4544890.77
8548378
99.57 98.57 101.21 99.26 27.9 1.09

11-Oct-17

94.95 -3.55 (-3.6%)

12-Oct-17

93.10 -1.85 (-1.95%)

13-Oct-17

92.90 -0.2 (-0.21%)

16-Oct-17

93.30 0.4 (0.43%)

17-Oct-17

95.15 1.85 (1.98%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 48.29%
8-Day 42.92%
39.37
102.60 84.00 95.51
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
187.00 181.00 184.05 -3.26 81.16
AVERAGE VOLUME
5-Day 1512146.20
10-Day 92001.90
30-Day 1444363.33
4409739
187.34 186.17 187.91 173.47 26 2.88

11-Oct-17

186.60 0.05 (0.03%)

12-Oct-17

188.75 2.15 (1.15%)

13-Oct-17

191.45 2.7 (1.43%)

16-Oct-17

190.25 -1.2 (-0.63%)

17-Oct-17

184.05 -6.2 (-3.26%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 26.57%
8-Day 28.89%
29.57
209.25 171.25 183.85
Hind Zinc
Add to
329.20 319.60 326.75 2.16 78.52
AVERAGE VOLUME
5-Day 1373818.00
10-Day 103370.60
30-Day 1550439.43
2403125
307.77 299.99 279.12 282.72 15.08 4.48

11-Oct-17

309.35 -4.05 (-1.29%)

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 37.40%
8-Day 32.72%
34.36
351.80 287.90 326.28
IDFC
Add to
65.65 64.65 64.95 -0.76 77.99
AVERAGE VOLUME
5-Day 18730331.00
10-Day 2369210.70
30-Day 12817142.43
12007705
61.22 59.00 58.27 57.50 196.82 1.07

11-Oct-17

63.90 -0.2 (-0.31%)

12-Oct-17

66.55 2.65 (4.15%)

13-Oct-17

66.20 -0.35 (-0.53%)

16-Oct-17

65.45 -0.75 (-1.13%)

17-Oct-17

64.95 -0.5 (-0.76%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 44.20%
8-Day 47.58%
64.37
71.95 58.95 65.11
Reliance Infra
Add to
467.40 459.15 461.40 0.35 77.72
AVERAGE VOLUME
5-Day 1865396.00
10-Day 278305.20
30-Day 1810443.03
1684333
483.61 488.95 522.12 523.00 9.27 0.58

11-Oct-17

466.10 -11.65 (-2.44%)

12-Oct-17

465.40 -0.7 (-0.15%)

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
505.75 413.85 462.93
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
732.30 718.70 727.40 0.73 77.38
AVERAGE VOLUME
5-Day 1303828.40
10-Day 173775.60
30-Day 1143140.97
1063802
669.86 652.61 633.56 571.54 50.62 4.48

11-Oct-17

691.20 -6.9 (-0.99%)

12-Oct-17

700.50 9.3 (1.35%)

13-Oct-17

710.35 9.85 (1.41%)

16-Oct-17

722.15 11.8 (1.66%)

17-Oct-17

727.40 5.25 (0.73%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 26.55%
8-Day 26.86%
31.68
794.35 649.95 726.96
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
816.90 730.50 798.70 7.29 77.03
AVERAGE VOLUME
5-Day 390308.00
10-Day 58113.40
30-Day 340431.47
964420
631.92 606.49 493.08 435.18 25.17 5.9

11-Oct-17

699.10 4.45 (0.64%)

12-Oct-17

722.40 23.3 (3.33%)

13-Oct-17

716.65 -5.75 (-0.8%)

16-Oct-17

744.40 27.75 (3.87%)

17-Oct-17

798.70 54.3 (7.29%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 51.10%
8-Day 41.40%
45.73
893.25 595.55 785.43
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 208.43 today.
209.40 204.00 208.60 1.81 76.70
AVERAGE VOLUME
5-Day 2504824.00
10-Day 449648.50
30-Day 2392891.20
3676867
211.06 208.43 220.22 215.12 25.82 3.57

11-Oct-17

203.55 -4.9 (-2.35%)

12-Oct-17

206.05 2.5 (1.23%)

13-Oct-17

204.95 -1.1 (-0.53%)

16-Oct-17

204.90 -0.05 (-0.02%)

17-Oct-17

208.60 3.7 (1.81%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 51.73%
8-Day 54.11%
43.99
225.35 184.45 206.84
Biocon
Add to
388.50 372.85 385.90 2.91 75.79
AVERAGE VOLUME
5-Day 3092466.00
10-Day 263782.40
30-Day 1933326.33
1964030
349.57 345.12 352.34 350.68 53.52 6.42

11-Oct-17

367.35 -1.8 (-0.49%)

12-Oct-17

371.85 4.5 (1.22%)

13-Oct-17

370.65 -1.2 (-0.32%)

16-Oct-17

375.00 4.35 (1.17%)

17-Oct-17

385.90 10.9 (2.91%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 16.96%
8-Day 19.98%
25.43
412.50 337.50 382.03
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
131.40 126.25 128.85 1.70 75.68
AVERAGE VOLUME
5-Day 5528472.80
10-Day 1249721.70
30-Day 7115454.30
5873713
136.24 138.88 120.68 122.46 -429.5 8.68

11-Oct-17

125.20 -1.35 (-1.07%)

12-Oct-17

126.00 0.8 (0.64%)

13-Oct-17

128.00 2 (1.59%)

16-Oct-17

126.70 -1.3 (-1.02%)

17-Oct-17

128.85 2.15 (1.7%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 26.42%
8-Day 26.65%
24.15
139.35 114.05 128.57
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
185.10 178.35 181.80 -2.42 74.66
AVERAGE VOLUME
5-Day 5055870.00
10-Day 590036.50
30-Day 2349789.00
4106733
150.97 141.18 122.45 110.67 76.07 8.4

11-Oct-17

168.75 -9.1 (-5.12%)

12-Oct-17

169.70 0.95 (0.56%)

13-Oct-17

171.20 1.5 (0.88%)

16-Oct-17

186.30 15.1 (8.82%)

17-Oct-17

181.80 -4.5 (-2.42%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 34.12%
8-Day 35.39%
29.76
223.55 149.05 182.27
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,414.65 5,307.75 5,356.75 0.05 74.26
AVERAGE VOLUME
5-Day 166221.40
10-Day 15288.40
30-Day 189458.20
138637
5409.54 5377.80 4671.16 4348.25 1487.99 30.82

11-Oct-17

5301.20 -32.45 (-0.61%)

12-Oct-17

5392.15 90.95 (1.72%)

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

17-Oct-17

5356.75 2.45 (0.05%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.70%
8-Day 38.24%
31.81
5,889.70 4,818.90 5368.56
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,397.00 2,375.50 2,381.35 -0.92 73.13
AVERAGE VOLUME
5-Day 382234.20
10-Day 47862.50
30-Day 970254.73
307110
2318.00 2213.69 2490.90 2612.60 40.8 3.4

11-Oct-17

2372.15 -39.2 (-1.63%)

12-Oct-17

2379.85 7.7 (0.32%)

13-Oct-17

2354.45 -25.4 (-1.07%)

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.31%
8-Day 28.88%
33.59
2,643.85 2,163.15 2383.42
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
359.40 349.45 355.50 0.15 71.91
AVERAGE VOLUME
5-Day 2389623.60
10-Day 194283.80
30-Day 2396043.87
2022922
338.82 331.45 301.17 282.42 85.46 29.87

11-Oct-17

352.05 5 (1.44%)

12-Oct-17

357.85 5.8 (1.65%)

13-Oct-17

355.50 -2.35 (-0.66%)

16-Oct-17

354.95 -0.55 (-0.15%)

17-Oct-17

355.50 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 48.77%
8-Day 49.56%
61.69
390.40 319.50 355.08
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 101,163||Deal Price: 522.10||Value (cr): 5.28||Time: 10:43am
524.40 519.75 521.85 0.12 71.34
AVERAGE VOLUME
5-Day 1048378.20
10-Day 87335.60
30-Day 1172418.00
1367033
522.56 519.77 527.64 494.64 44.3 4.96

11-Oct-17

509.00 -7.55 (-1.46%)

12-Oct-17

516.55 7.55 (1.48%)

13-Oct-17

517.50 0.95 (0.18%)

16-Oct-17

521.20 3.7 (0.71%)

17-Oct-17

521.85 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.60%
8-Day 61.28%
66.48
573.30 469.10 522.01
Adani Trans
Add to
229.95 216.00 229.10 4.61 70.75
AVERAGE VOLUME
5-Day 2556275.20
10-Day 289666.90
30-Day 1320027.23
3088343
157.24 141.11 114.21 101.25 763.67 11.88

11-Oct-17

203.05 9.9 (5.13%)

12-Oct-17

213.20 10.15 (5%)

13-Oct-17

218.20 5 (2.35%)

16-Oct-17

219.00 0.8 (0.37%)

17-Oct-17

229.10 10.1 (4.61%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 27.58%
8-Day 29.42%
35.36
229.95 208.05 226.79
Voltas
Add to
542.60 529.30 539.15 1.39 69.17
AVERAGE VOLUME
5-Day 1297305.60
10-Day 54419.60
30-Day 1144280.30
1283028
530.09 530.28 475.03 442.51 33.1 5.98

11-Oct-17

522.50 -5.95 (-1.13%)

12-Oct-17

535.45 12.95 (2.48%)

13-Oct-17

532.50 -2.95 (-0.55%)

16-Oct-17

531.75 -0.75 (-0.14%)

17-Oct-17

539.15 7.4 (1.39%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 26.35%
8-Day 25.97%
23.59
584.90 478.60 539.38
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
1,869.90 1,711.55 1,738.30 0.81 69.17
AVERAGE VOLUME
5-Day 64120.60
10-Day 18952.00
30-Day 50161.30
397909
1547.16 1508.62 1452.16 1384.14 -321.91 6.83

11-Oct-17

1706.55 -57.25 (-3.25%)

12-Oct-17

1687.90 -18.65 (-1.09%)

13-Oct-17

1706.20 18.3 (1.08%)

16-Oct-17

1724.30 18.1 (1.06%)

17-Oct-17

1738.30 14 (0.81%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 27.08%
8-Day 28.30%
59.75
2,069.15 1,379.45 1805.48
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
213.35 209.05 210.30 0.33 68.75
AVERAGE VOLUME
5-Day 3749932.20
10-Day 436767.20
30-Day 4172821.27
3269191
207.69 198.40 169.28 160.34 37.35 3.51

11-Oct-17

209.40 0.95 (0.46%)

12-Oct-17

212.00 2.6 (1.24%)

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.17%
8-Day 31.97%
36.97
230.55 188.65 211.02
HT Media
Add to

ACTIONS

  • HT Media closes above 30-Day Moving Average of 97.93 today.
106.70 94.50 101.85 6.43 67.21
AVERAGE VOLUME
5-Day 257511.00
10-Day 35886.40
30-Day 436356.40
6598693
97.93 94.52 87.12 85.48 30.13 1.41

11-Oct-17

94.30 -2.75 (-2.83%)

12-Oct-17

95.25 0.95 (1.01%)

13-Oct-17

94.05 -1.2 (-1.26%)

16-Oct-17

95.70 1.65 (1.75%)

17-Oct-17

101.85 6.15 (6.43%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 46.07%
8-Day 47.78%
21.93
114.80 76.60 101.97
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
32.65 31.70 32.05 -0.77 66.65
AVERAGE VOLUME
5-Day 54610781.40
10-Day 4207815.70
30-Day 25228793.20
20795388
29.72 28.96 26.81 25.00 19.78 1.26

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.30 0.6 (1.95%)

13-Oct-17

32.35 1.05 (3.35%)

16-Oct-17

32.30 -0.05 (-0.15%)

17-Oct-17

32.05 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.61%
8-Day 21.26%
23.39
35.50 29.10 32.19
Tata Motors (D)
Add to
247.40 242.00 246.10 0.45 64.26
AVERAGE VOLUME
5-Day 1720997.40
10-Day 155250.60
30-Day 3341910.10
2611223
230.02 229.70 260.15 272.37 0 4.02

11-Oct-17

235.60 -1.95 (-0.82%)

12-Oct-17

236.35 0.75 (0.32%)

13-Oct-17

238.00 1.65 (0.7%)

16-Oct-17

245.00 7 (2.94%)

17-Oct-17

246.10 1.1 (0.45%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 53.64%
8-Day 53.50%
49.24
269.50 220.50 245.45
Lupin
Add to
1,069.55 1,060.80 1,066.20 -0.38 64.21
AVERAGE VOLUME
5-Day 1201749.00
10-Day 71726.30
30-Day 1485758.23
602214
1016.06 996.84 1163.31 1242.09 19.94 3.26

11-Oct-17

1046.05 -15.95 (-1.5%)

12-Oct-17

1061.25 15.2 (1.45%)

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,177.30 963.30 1065.53
Strides Shasun
Add to
898.55 873.80 883.00 0.20 62.88
AVERAGE VOLUME
5-Day 1201197.80
10-Day 251045.90
30-Day 611018.27
712153
914.29 922.45 997.35 1032.66 87.51 2.44

11-Oct-17

864.90 -19.55 (-2.21%)

12-Oct-17

864.15 -0.75 (-0.09%)

13-Oct-17

867.35 3.2 (0.37%)

16-Oct-17

881.20 13.85 (1.6%)

17-Oct-17

883.00 1.8 (0.2%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 39.74%
8-Day 44.40%
51.81
969.30 793.10 886.05
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1373.68 today.
  • PVR Block Deal on NSE||Qty: 48,750||Deal Price: 1,355.00||Value (cr): 6.61||Time: 10:03am
1,393.45 1,348.00 1,387.60 1.13 62.38
AVERAGE VOLUME
5-Day 273587.40
10-Day 20647.60
30-Day 225216.53
449521
1305.54 1309.96 1415.77 1373.68 72.57 6.81

11-Oct-17

1335.65 -41 (-2.98%)

12-Oct-17

1352.70 17.05 (1.28%)

13-Oct-17

1404.10 51.4 (3.8%)

16-Oct-17

1372.10 -32 (-2.28%)

17-Oct-17

1387.60 15.5 (1.13%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 27.30%
8-Day 33.52%
45.41
1,509.30 1,234.90 1362.97
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
884.65 870.10 882.45 1.00 60.53
AVERAGE VOLUME
5-Day 1187659.60
10-Day 138900.60
30-Day 5460285.20
685961
852.82 777.19 693.97 706.46 25.24 4.33

11-Oct-17

859.45 -26.7 (-3.01%)

12-Oct-17

883.80 24.35 (2.83%)

13-Oct-17

872.70 -11.1 (-1.26%)

16-Oct-17

873.70 1 (0.11%)

17-Oct-17

882.45 8.75 (1%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.76%
8-Day 19.00%
23.52
961.05 786.35 877.76
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,532.65 1,486.20 1,497.50 -1.69 59.68
AVERAGE VOLUME
5-Day 602681.20
10-Day 20519.50
30-Day 584689.23
398556
1444.33 1366.08 1162.47 1116.64 35.88 7.16

11-Oct-17

1520.25 33.15 (2.23%)

12-Oct-17

1528.30 8.05 (0.53%)

13-Oct-17

1521.85 -6.45 (-0.42%)

16-Oct-17

1523.25 1.4 (0.09%)

17-Oct-17

1497.50 -25.75 (-1.69%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 36.49%
8-Day 38.13%
40.83
1,675.55 1,370.95 1508.45
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1258.90 today.
1,317.00 1,283.00 1,306.15 1.38 58.94
AVERAGE VOLUME
5-Day 487818.80
10-Day 36285.80
30-Day 584172.57
451225
1275.78 1252.45 1154.46 1084.64 68.78 5.88

11-Oct-17

1276.40 -12.6 (-0.98%)

12-Oct-17

1290.20 13.8 (1.08%)

13-Oct-17

1289.70 -0.5 (-0.04%)

16-Oct-17

1288.35 -1.35 (-0.1%)

17-Oct-17

1306.15 17.8 (1.38%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.74%
8-Day 17.93%
17.42
1,417.15 1,159.55 1296.84
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
825.00 810.10 815.80 -0.15 57.11
AVERAGE VOLUME
5-Day 1311213.20
10-Day 77549.50
30-Day 1654850.27
700019
804.48 774.52 806.16 758.79 32.22 7.99

11-Oct-17

783.55 -34.15 (-4.18%)

12-Oct-17

794.05 10.5 (1.34%)

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.91%
8-Day 19.56%
27.47
898.70 735.30 817.28
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
206.90 203.95 204.90 -0.41 56.90
AVERAGE VOLUME
5-Day 6167887.80
10-Day 236685.60
30-Day 5156325.70
2776755
209.90 213.93 208.86 205.82 13.8 2.15

11-Oct-17

202.85 -1.9 (-0.93%)

12-Oct-17

202.30 -0.55 (-0.27%)

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.07%
8-Day 74.67%
70.35
226.30 185.20 205.13
Bank of Baroda
Add to
140.60 138.05 139.15 0.69 56.81
AVERAGE VOLUME
5-Day 6402310.80
10-Day 437727.70
30-Day 9781932.90
4082412
140.88 142.69 162.31 162.65 27.66 0.8

11-Oct-17

138.60 -3.05 (-2.15%)

12-Oct-17

138.55 -0.05 (-0.04%)

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.63%
8-Day 28.44%
24.07
152.00 124.40 139.27
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
136.80 133.35 134.40 0.41 56.72
AVERAGE VOLUME
5-Day 4681202.80
10-Day 414623.80
30-Day 5637652.07
4220328
137.46 140.17 148.85 145.21 21.57 0.77

11-Oct-17

131.70 -5.3 (-3.87%)

12-Oct-17

133.80 2.1 (1.59%)

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
9.33
147.20 120.50 134.94
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
155.65 152.20 155.10 1.74 56.05
AVERAGE VOLUME
5-Day 4761402.60
10-Day 346830.30
30-Day 6453907.37
3613484
159.97 162.72 180.43 170.95 5 0.92

11-Oct-17

151.55 -1.2 (-0.79%)

12-Oct-17

153.35 1.8 (1.19%)

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
167.65 137.25 154.32
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
437.90 428.50 433.90 -0.28 55.89
AVERAGE VOLUME
5-Day 4130715.00
10-Day 786951.20
30-Day 2157269.27
1288029
349.82 322.90 299.11 287.80 12.55 1.77

11-Oct-17

407.40 -8.5 (-2.04%)

12-Oct-17

417.65 10.25 (2.52%)

13-Oct-17

429.45 11.8 (2.83%)

16-Oct-17

435.10 5.65 (1.32%)

17-Oct-17

433.90 -1.2 (-0.28%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 18.27%
8-Day 21.50%
22.32
522.10 348.10 432.57
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
695.90 681.60 692.85 1.73 54.81
AVERAGE VOLUME
5-Day 1091791.80
10-Day 31946.80
30-Day 637130.07
791030
739.35 759.78 830.15 842.50 26.43 4.56

11-Oct-17

681.45 -9.1 (-1.32%)

12-Oct-17

694.85 13.4 (1.97%)

13-Oct-17

688.90 -5.95 (-0.86%)

16-Oct-17

681.10 -7.8 (-1.13%)

17-Oct-17

692.85 11.75 (1.73%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 59.65%
8-Day 57.22%
65.13
749.20 613.00 690.67
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
397.40 391.05 391.90 -0.78 52.94
AVERAGE VOLUME
5-Day 862839.60
10-Day 134365.50
30-Day 1301819.23
1350862
412.15 418.79 420.41 402.19 33.41 8.79

11-Oct-17

403.85 -4.3 (-1.05%)

12-Oct-17

406.15 2.3 (0.57%)

13-Oct-17

405.30 -0.85 (-0.21%)

16-Oct-17

395.00 -10.3 (-2.54%)

17-Oct-17

391.90 -3.1 (-0.78%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 55.08%
8-Day 51.04%
62.80
434.50 355.50 393.94
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 806.35 today.
812.80 801.00 805.90 -0.79 52.38
AVERAGE VOLUME
5-Day 1337475.00
10-Day 69092.80
30-Day 1292445.73
649945
806.35 818.88 814.41 787.20 2302.57 5.34

11-Oct-17

813.20 -6.4 (-0.78%)

12-Oct-17

809.25 -3.95 (-0.49%)

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
893.55 731.15 805.73
Karnataka Bank
Add to
162.00 155.40 156.95 -2.03 51.83
AVERAGE VOLUME
5-Day 6896412.40
10-Day 487847.60
30-Day 2984158.47
3302283
151.24 149.65 156.13 147.48 10.22 0.86

11-Oct-17

149.10 1.85 (1.26%)

12-Oct-17

153.35 4.25 (2.85%)

13-Oct-17

163.45 10.1 (6.59%)

16-Oct-17

160.20 -3.25 (-1.99%)

17-Oct-17

156.95 -3.25 (-2.03%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.23%
8-Day 18.26%
15.86
176.20 144.20 158.40
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
506.75 493.90 504.35 2.04 51.48
AVERAGE VOLUME
5-Day 677017.00
10-Day 38149.00
30-Day 489300.80
1020796
468.48 467.31 486.20 484.25 17.11 3.07

11-Oct-17

486.30 -4 (-0.82%)

12-Oct-17

483.35 -2.95 (-0.61%)

13-Oct-17

484.55 1.2 (0.25%)

16-Oct-17

494.25 9.7 (2%)

17-Oct-17

504.35 10.1 (2.04%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.71%
8-Day 38.77%
41.43
543.65 444.85 503.32
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 1733.63 today.
1,746.00 1,713.60 1,738.75 0.62 50.78
AVERAGE VOLUME
5-Day 256705.00
10-Day 22870.20
30-Day 451655.40
292057
1733.63 1719.89 1681.51 1553.33 24.59 3.05

11-Oct-17

1715.35 -38.95 (-2.22%)

12-Oct-17

1730.05 14.7 (0.86%)

13-Oct-17

1729.65 -0.4 (-0.02%)

16-Oct-17

1728.10 -1.55 (-0.09%)

17-Oct-17

1738.75 10.65 (0.62%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 9.01%
8-Day 9.12%
6.79
1,900.90 1,555.30 1731.05
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
414.40 406.00 411.25 0.51 50.66
AVERAGE VOLUME
5-Day 2182972.60
10-Day 239397.60
30-Day 2846085.43
1231862
392.38 381.04 436.12 432.93 24.08 3.2

11-Oct-17

404.15 -8.75 (-2.12%)

12-Oct-17

410.20 6.05 (1.5%)

13-Oct-17

411.35 1.15 (0.28%)

16-Oct-17

409.15 -2.2 (-0.53%)

17-Oct-17

411.25 2.1 (0.51%)

DELIVERY AVERAGES
3-Day 8.25%
5-Day 9.62%
8-Day 9.46%
8.58
450.05 368.25 410.34
Sterlite Techno
Add to
267.90 258.25 262.45 0.00 49.84
AVERAGE VOLUME
5-Day 5496934.80
10-Day 1069536.30
30-Day 1937293.40
1899000
233.76 229.55 179.91 164.42 70.17 10.81

11-Oct-17

257.45 13.55 (5.56%)

12-Oct-17

272.15 14.7 (5.71%)

13-Oct-17

268.60 -3.55 (-1.3%)

16-Oct-17

262.45 -6.15 (-2.29%)

17-Oct-17

262.45 0 (0%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 24.73%
8-Day 27.07%
22.25
314.90 210.00 263.64
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
  • Johnson Control Block Deal on BSE||Qty: 48,000||Deal Price: 2,066.00||Value (cr): 9.92||Time: 10:52am
2,463.60 2,038.00 2,463.60 20.00 49.74
AVERAGE VOLUME
5-Day 5503.20
10-Day 616.50
30-Day 6767.43
201887
1991.12 1993.47 1919.81 1793.22 90.94 15.26

11-Oct-17

2064.40 8.7 (0.42%)

12-Oct-17

2039.85 -24.55 (-1.19%)

13-Oct-17

2026.45 -13.4 (-0.66%)

16-Oct-17

2053.00 26.55 (1.31%)

17-Oct-17

2463.60 410.6 (20%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 57.73%
8-Day 57.35%
70.08
2,463.60 1,642.40 2370.70
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
17.35 16.70 17.05 0.00 49.62
AVERAGE VOLUME
5-Day 27388229.60
10-Day 3912962.20
30-Day 27179651.43
29103796
19.42 20.84 26.13 28.14 -1.93 0.18

11-Oct-17

16.30 -0.4 (-2.4%)

12-Oct-17

16.25 -0.05 (-0.31%)

13-Oct-17

17.05 0.8 (4.92%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 18.10%
8-Day 16.14%
14.39
18.75 15.35 16.99
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 134.98 today.
143.35 139.15 142.85 1.53 49.27
AVERAGE VOLUME
5-Day 4435253.60
10-Day 377031.10
30-Day 2530960.47
3449371
125.38 125.25 135.15 131.17 25.42 4.09

11-Oct-17

128.55 1.55 (1.22%)

12-Oct-17

134.40 5.85 (4.55%)

13-Oct-17

136.15 1.75 (1.3%)

16-Oct-17

140.70 4.55 (3.34%)

17-Oct-17

142.85 2.15 (1.53%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 30.58%
8-Day 32.13%
35.48
154.75 126.65 141.52
Suven Life Sci
Add to
230.40 218.10 221.15 0.43 49.22
AVERAGE VOLUME
5-Day 2209390.80
10-Day 213873.20
30-Day 664704.97
2225516
180.68 173.78 176.27 175.84 23.38 3.85

11-Oct-17

194.55 3.8 (1.99%)

12-Oct-17

201.70 7.15 (3.68%)

13-Oct-17

198.00 -3.7 (-1.83%)

16-Oct-17

220.20 22.2 (11.21%)

17-Oct-17

221.15 0.95 (0.43%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 23.88%
8-Day 24.94%
19.58
264.20 176.20 224.42
Canara Bank
Add to
312.50 307.60 308.80 0.29 49.14
AVERAGE VOLUME
5-Day 1749622.20
10-Day 109414.00
30-Day 1696429.23
1591236
324.88 329.90 337.19 323.01 16.12 0.65

11-Oct-17

305.25 -8.8 (-2.8%)

12-Oct-17

303.65 -1.6 (-0.52%)

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
10.10
338.65 277.15 309.66
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
4,640.00 4,530.00 4,615.30 1.66 49.06
AVERAGE VOLUME
5-Day 260720.40
10-Day 5980.50
30-Day 145325.63
106307
4358.64 4285.71 3808.11 3630.39 65.67 21.46

11-Oct-17

4375.95 27.35 (0.63%)

12-Oct-17

4544.45 168.5 (3.85%)

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 61.94%
8-Day 65.78%
65.04
4,994.10 4,086.10 4617.24
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
416.90 391.30 414.75 4.43 48.21
AVERAGE VOLUME
5-Day 521357.00
10-Day 62447.50
30-Day 431677.23
1162489
372.58 355.38 343.36 318.72 39.96 4.83

11-Oct-17

376.60 -10.25 (-2.65%)

12-Oct-17

375.60 -1 (-0.27%)

13-Oct-17

392.75 17.15 (4.57%)

16-Oct-17

397.15 4.4 (1.12%)

17-Oct-17

414.75 17.6 (4.43%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 31.61%
8-Day 29.85%
34.98
476.55 317.75 409.95
Tata Comm
Add to
730.00 714.60 723.05 0.52 45.94
AVERAGE VOLUME
5-Day 1004037.80
10-Day 36065.60
30-Day 635375.20
635327
689.39 667.93 691.94 694.71 36.32 2.23

11-Oct-17

673.60 -16.15 (-2.34%)

12-Oct-17

687.45 13.85 (2.06%)

13-Oct-17

690.70 3.25 (0.47%)

16-Oct-17

719.30 28.6 (4.14%)

17-Oct-17

723.05 3.75 (0.52%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.80%
8-Day 48.06%
18.49
791.20 647.40 722.63
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
68.95 65.00 68.25 4.68 45.83
AVERAGE VOLUME
5-Day 2093782.20
10-Day 145877.10
30-Day 1774389.27
6715706
65.63 65.53 72.89 71.39 379.17 0.49

11-Oct-17

65.50 -3.05 (-4.45%)

12-Oct-17

65.95 0.45 (0.69%)

13-Oct-17

66.20 0.25 (0.38%)

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

DELIVERY AVERAGES
3-Day 11.60%
5-Day 15.99%
8-Day 15.76%
12.21
71.70 58.70 67.83
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
550.40 540.05 548.35 0.78 45.82
AVERAGE VOLUME
5-Day 2135637.20
10-Day 89065.70
30-Day 1213253.43
835654
506.28 496.14 481.88 461.58 66.55 10.47

11-Oct-17

527.45 -5.8 (-1.09%)

12-Oct-17

531.55 4.1 (0.78%)

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
598.50 489.70 546.94
Piramal Enter
Add to
2,774.90 2,725.25 2,761.50 0.49 45.25
AVERAGE VOLUME
5-Day 176981.00
10-Day 12063.90
30-Day 188903.73
163870
2735.69 2736.61 2623.55 2409.23 84.97 3.3

11-Oct-17

2743.45 -30.75 (-1.11%)

12-Oct-17

2742.45 -1 (-0.04%)

13-Oct-17

2742.35 -0.1 (-0%)

16-Oct-17

2747.95 5.6 (0.2%)

17-Oct-17

2761.50 13.55 (0.49%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.94%
8-Day 42.40%
53.11
3,022.70 2,473.20 2741.17
Apollo Tyres
Add to
247.00 240.95 246.00 1.51 44.53
AVERAGE VOLUME
5-Day 2584638.00
10-Day 198270.20
30-Day 3020753.33
1810140
249.49 254.67 243.60 228.80 19.76 2.35

11-Oct-17

238.15 -4.1 (-1.69%)

12-Oct-17

242.50 4.35 (1.83%)

13-Oct-17

242.20 -0.3 (-0.12%)

16-Oct-17

242.35 0.15 (0.06%)

17-Oct-17

246.00 3.65 (1.51%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 45.82%
8-Day 39.07%
51.89
266.55 218.15 244.17
HCL Tech
Add to
933.85 918.30 923.30 0.03 44.34
AVERAGE VOLUME
5-Day 1369911.60
10-Day 124890.20
30-Day 1337098.90
480212
885.72 879.90 862.07 855.68 18.8 4.95

11-Oct-17

908.95 9.35 (1.04%)

12-Oct-17

916.00 7.05 (0.78%)

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.16%
8-Day 71.69%
73.17
1,015.30 830.70 924.78
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
631.95 624.00 625.75 -0.27 44.30
AVERAGE VOLUME
5-Day 1323816.80
10-Day 83796.70
30-Day 1449731.67
707951
617.95 616.51 537.33 500.93 61.47 12.88

11-Oct-17

610.60 -5.25 (-0.85%)

12-Oct-17

623.45 12.85 (2.1%)

13-Oct-17

625.15 1.7 (0.27%)

16-Oct-17

627.45 2.3 (0.37%)

17-Oct-17

625.75 -1.7 (-0.27%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 34.68%
8-Day 32.02%
33.14
690.15 564.75 627.85
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
283.40 277.75 280.85 0.38 43.49
AVERAGE VOLUME
5-Day 1226650.20
10-Day 43596.40
30-Day 1945383.93
1548583
277.00 276.00 256.31 248.47 51.06 2.92

11-Oct-17

274.00 -3.65 (-1.31%)

12-Oct-17

277.40 3.4 (1.24%)

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
51.11
307.75 251.85 280.95
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
2,604.95 2,530.05 2,588.20 2.51 43.16
AVERAGE VOLUME
5-Day 136689.20
10-Day 39393.60
30-Day 137710.10
166759
2140.74 2020.30 1468.84 1248.11 40.36 20.54

11-Oct-17

2389.15 -56.85 (-2.32%)

12-Oct-17

2443.80 54.65 (2.29%)

13-Oct-17

2498.15 54.35 (2.22%)

16-Oct-17

2524.90 26.75 (1.07%)

17-Oct-17

2588.20 63.3 (2.51%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 42.03%
8-Day 33.40%
47.00
3,029.85 2,019.95 2578.71
Equitas Holding
Add to
157.00 152.00 155.75 1.80 43.07
AVERAGE VOLUME
5-Day 950367.40
10-Day 113173.40
30-Day 1977793.37
2765352
159.60 160.55 161.13 162.43 973.44 3.14

11-Oct-17

151.00 -3.3 (-2.14%)

12-Oct-17

151.90 0.9 (0.6%)

13-Oct-17

152.40 0.5 (0.33%)

16-Oct-17

153.00 0.6 (0.39%)

17-Oct-17

155.75 2.75 (1.8%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 38.76%
8-Day 41.58%
42.75
168.30 137.70 154.88
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 242.93 today.
252.85 236.10 247.95 4.60 42.67
AVERAGE VOLUME
5-Day 2135866.80
10-Day 265488.30
30-Day 597531.83
1720769
225.23 227.91 242.93 248.67 5.61 1.83

11-Oct-17

244.75 8.35 (3.53%)

12-Oct-17

248.85 4.1 (1.68%)

13-Oct-17

241.15 -7.7 (-3.09%)

16-Oct-17

237.05 -4.1 (-1.7%)

17-Oct-17

247.95 10.9 (4.6%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 38.99%
8-Day 41.33%
58.82
284.45 189.65 247.60
India Cements
Add to

ACTIONS

  • India Cements closes above 200-Day Moving Average of 180.00 today.
  • Hold India Cements, says Sharmila Joshi
182.90 178.55 181.75 1.62 42.14
AVERAGE VOLUME
5-Day 2825200.80
10-Day 365336.40
30-Day 4151180.17
2318360
181.81 181.79 190.63 180.00 35.36 1.1

11-Oct-17

177.30 -6.35 (-3.46%)

12-Oct-17

178.85 1.55 (0.87%)

13-Oct-17

180.05 1.2 (0.67%)

16-Oct-17

178.85 -1.2 (-0.67%)

17-Oct-17

181.75 2.9 (1.62%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 18.92%
8-Day 18.14%
26.32
196.70 161.00 180.85
TVS Motor
Add to
699.90 688.30 689.35 -1.49 39.66
AVERAGE VOLUME
5-Day 1519711.00
10-Day 88188.00
30-Day 1122421.07
575302
655.40 628.89 552.89 514.11 57.83 13.6

11-Oct-17

684.20 -2.1 (-0.31%)

12-Oct-17

692.30 8.1 (1.18%)

13-Oct-17

699.75 7.45 (1.08%)

16-Oct-17

699.75 0 (0%)

17-Oct-17

689.35 -10.4 (-1.49%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.83%
8-Day 45.82%
38.23
769.70 629.80 692.16
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on BSE||Qty: 199,817||Deal Price: 623.30||Value (cr): 12.45||Time: 09:32am
643.20 623.15 633.55 1.24 39.18
AVERAGE VOLUME
5-Day 1032473.20
10-Day 67138.60
30-Day 498820.30
618425
541.56 522.54 507.03 486.42 15.67 2.91

11-Oct-17

593.70 -10.75 (-1.78%)

12-Oct-17

612.75 19.05 (3.21%)

13-Oct-17

623.45 10.7 (1.75%)

16-Oct-17

625.80 2.35 (0.38%)

17-Oct-17

633.55 7.75 (1.24%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 38.39%
8-Day 36.29%
58.18
688.35 563.25 634.66
SAIL
Add to
60.10 57.35 59.20 1.54 39.04
AVERAGE VOLUME
5-Day 5607070.00
10-Day 563600.60
30-Day 4710407.53
6594452
58.68 59.40 60.18 60.00 -7.89 0.68

11-Oct-17

54.75 -2.2 (-3.86%)

12-Oct-17

56.05 1.3 (2.37%)

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.10 52.50 58.56
Interglobe Avi
Add to
1,128.40 1,105.95 1,109.55 -1.06 38.99
AVERAGE VOLUME
5-Day 458820.20
10-Day 19673.10
30-Day 675205.20
351418
1137.81 1183.96 1148.24 1076.48 22.69 11.21

11-Oct-17