Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 12 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 500

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 329.26 today.
333.95 320.35 323.30 0.00 0.00
AVERAGE VOLUME
5-Day 1187174.00
10-Day 89150.90
30-Day 1633337.23
0
330.54 309.48 273.86 260.66 22.53 7.26

06-Dec-17

335.45 -8.7 (-2.53%)

07-Dec-17

330.65 -4.8 (-1.43%)

08-Dec-17

330.10 -0.55 (-0.17%)

11-Dec-17

329.00 -1.1 (-0.33%)

12-Dec-17

323.30 -5.7 (-1.73%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 18.25%
8-Day 17.80%
15.50
361.90 296.10 329.89
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2,580.00 2,520.00 2,549.90 0.00 0.00
AVERAGE VOLUME
5-Day 11475.40
10-Day 1155.50
30-Day 11831.23
0
2509.00 2454.08 2371.99 2362.88 33.33 3.94

06-Dec-17

2509.05 -26.55 (-1.05%)

07-Dec-17

2519.05 10 (0.4%)

08-Dec-17

2554.45 35.4 (1.41%)

11-Dec-17

2559.45 5 (0.2%)

12-Dec-17

2549.90 -9.55 (-0.37%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 71.94%
8-Day 53.05%
54.87
3,071.30 2,047.60 2549.42
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 50-Day Moving Average of 25.65 today.
26.05 25.25 25.85 0.00 0.00
AVERAGE VOLUME
5-Day 375250.60
10-Day 93988.20
30-Day 1865005.67
0
27.31 25.70 28.37 30.11 -0.29 0.21

06-Dec-17

26.10 -0.75 (-2.79%)

07-Dec-17

25.70 -0.4 (-1.53%)

08-Dec-17

25.60 -0.1 (-0.39%)

11-Dec-17

25.75 0.15 (0.59%)

12-Dec-17

25.85 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 31.52%
8-Day 28.47%
25.13
27.00 24.50 25.59
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2,583.80 2,500.05 2,525.10 0.00 0.00
AVERAGE VOLUME
5-Day 6967.00
10-Day 905.50
30-Day 9904.83
0
2478.76 2388.37 2116.57 2002.86 87.1 15.64

06-Dec-17

2506.30 17.15 (0.69%)

07-Dec-17

2505.10 -1.2 (-0.05%)

08-Dec-17

2621.70 116.6 (4.65%)

11-Dec-17

2577.90 -43.8 (-1.67%)

12-Dec-17

2525.10 -52.8 (-2.05%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 56.39%
8-Day 55.05%
47.51
3,093.45 2,062.35 2540.28
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 205.46 today.
246.00 238.00 241.20 0.00 0.00
AVERAGE VOLUME
5-Day 158241.00
10-Day 41258.00
30-Day 557250.40
0
231.77 217.11 199.72 198.68 22.27 2.42

06-Dec-17

241.95 -6.45 (-2.6%)

07-Dec-17

249.45 7.5 (3.1%)

08-Dec-17

248.85 -0.6 (-0.24%)

11-Dec-17

246.05 -2.8 (-1.13%)

12-Dec-17

241.20 -4.85 (-1.97%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 53.66%
8-Day 53.11%
51.57
295.25 196.85 240.88
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
61.80 60.60 60.80 0.00 0.00
AVERAGE VOLUME
5-Day 1425821.40
10-Day 167730.30
30-Day 3874107.43
0
63.81 61.97 58.71 58.87 -20.97 0.46

06-Dec-17

60.65 -0.9 (-1.46%)

07-Dec-17

61.30 0.65 (1.07%)

08-Dec-17

61.20 -0.1 (-0.16%)

11-Dec-17

61.10 -0.1 (-0.16%)

12-Dec-17

60.80 -0.3 (-0.49%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 28.77%
8-Day 24.35%
14.91
67.20 55.00 60.98
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 74.67 today.
75.30 74.00 74.15 0.00 0.00
AVERAGE VOLUME
5-Day 1566603.60
10-Day 123970.60
30-Day 3208830.90
0
77.73 74.67 72.53 72.91 20.77 0.5

06-Dec-17

73.95 -0.9 (-1.2%)

07-Dec-17

74.55 0.6 (0.81%)

08-Dec-17

74.65 0.1 (0.13%)

11-Dec-17

74.85 0.2 (0.27%)

12-Dec-17

74.15 -0.7 (-0.94%)

DELIVERY AVERAGES
3-Day 8.86%
5-Day 11.21%
8-Day 10.69%
11.49
82.30 67.40 74.63
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1372.83 today.
1,383.70 1,363.90 1,372.40 0.00 0.00
AVERAGE VOLUME
5-Day 38501.80
10-Day 47551.60
30-Day 41977.60
0
1375.82 1372.83 1413.88 1386.71 73.59 8.86

06-Dec-17

1346.70 -21 (-1.54%)

07-Dec-17

1368.05 21.35 (1.59%)

08-Dec-17

1342.95 -25.1 (-1.83%)

11-Dec-17

1373.90 30.95 (2.3%)

12-Dec-17

1372.40 -1.5 (-0.11%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 63.73%
8-Day 61.64%
60.72
1,648.65 1,099.15 1374.74
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
680.95 665.10 675.65 0.00 0.00
AVERAGE VOLUME
5-Day 20797.60
10-Day 1617.50
30-Day 32722.63
0
671.03 669.87 658.94 646.46 25.57 5.47

06-Dec-17

687.50 0.35 (0.05%)

07-Dec-17

702.50 15 (2.18%)

08-Dec-17

689.00 -13.5 (-1.92%)

11-Dec-17

675.70 -13.3 (-1.93%)

12-Dec-17

675.65 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 72.41%
8-Day 75.99%
57.49
810.80 540.60 675.34
Aegis Logistics
Add to

ACTIONS

  • Bull's Eye: Buy Thermax, LT Foods, JK Paper, Pfizer, Natco Pharma, GHCL
286.90 270.10 271.90 0.00 0.00
AVERAGE VOLUME
5-Day 818606.80
10-Day 104752.50
30-Day 294132.43
0
237.83 234.89 209.88 206.69 103.78 19.82

06-Dec-17

254.00 8.2 (3.34%)

07-Dec-17

259.95 5.95 (2.34%)

08-Dec-17

255.75 -4.2 (-1.62%)

11-Dec-17

273.90 18.15 (7.1%)

12-Dec-17

271.90 -2 (-0.73%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 40.45%
8-Day 42.68%
36.94
328.65 219.15 278.70
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1718.65 today.
1,743.45 1,702.40 1,710.25 0.00 0.00
AVERAGE VOLUME
5-Day 356848.20
10-Day 12912.40
30-Day 339756.83
0
1735.86 1743.76 1718.65 1659.06 42.3 3.71

06-Dec-17

1690.10 -8.1 (-0.48%)

07-Dec-17

1703.45 13.35 (0.79%)

08-Dec-17

1746.95 43.5 (2.55%)

11-Dec-17

1732.80 -14.15 (-0.81%)

12-Dec-17

1710.25 -22.55 (-1.3%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.88%
8-Day 52.86%
31.17
1,906.05 1,559.55 1716.00
Ahluwalia
Add to
370.25 350.00 364.90 0.00 0.00
AVERAGE VOLUME
5-Day 14710.80
10-Day 1615.90
30-Day 38158.20
0
350.69 328.79 319.09 321.63 24.42 4.81

06-Dec-17

362.25 -14.05 (-3.73%)

07-Dec-17

357.05 -5.2 (-1.44%)

08-Dec-17

360.00 2.95 (0.83%)

11-Dec-17

364.55 4.55 (1.26%)

12-Dec-17

364.90 0.35 (0.1%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 81.01%
8-Day 74.65%
66.91
437.45 291.65 362.50
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 147.78 today.
155.30 149.05 152.55 0.00 0.00
AVERAGE VOLUME
5-Day 4930630.40
10-Day 864931.10
30-Day 5588868.70
0
149.09 138.71 131.30 126.29 -339 4.45

06-Dec-17

142.25 -3.5 (-2.4%)

07-Dec-17

147.55 5.3 (3.73%)

08-Dec-17

151.05 3.5 (2.37%)

11-Dec-17

153.30 2.25 (1.49%)

12-Dec-17

152.55 -0.75 (-0.49%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 9.48%
8-Day 9.69%
9.24
168.60 138.00 152.44
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 266.93 today.
288.20 281.00 282.05 0.00 0.00
AVERAGE VOLUME
5-Day 293789.60
10-Day 79141.90
30-Day 243438.50
0
271.95 269.46 306.55 328.06 101.82 12.34

06-Dec-17

271.00 -7.35 (-2.64%)

07-Dec-17

287.00 16 (5.9%)

08-Dec-17

283.30 -3.7 (-1.29%)

11-Dec-17

286.90 3.6 (1.27%)

12-Dec-17

282.05 -4.85 (-1.69%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 44.00%
8-Day 47.41%
35.21
344.25 229.55 282.99
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 50-Day Moving Average of 2623.10 today.
2,629.15 2,551.10 2,564.70 0.00 0.00
AVERAGE VOLUME
5-Day 66377.80
10-Day 12290.70
30-Day 112932.47
0
2672.35 2633.80 1957.80 1663.36 31.91 20.35

06-Dec-17

2619.70 40.95 (1.59%)

07-Dec-17

2643.05 23.35 (0.89%)

08-Dec-17

2644.30 1.25 (0.05%)

11-Dec-17

2616.15 -28.15 (-1.06%)

12-Dec-17

2564.70 -51.45 (-1.97%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 46.20%
8-Day 45.91%
56.00
3,139.35 2,092.95 2589.49
Allcargo
Add to

ACTIONS

  • Top 7 stocks which could grow from small & midcap stock to largecaps: Porinju
189.35 176.00 181.75 0.00 0.00
AVERAGE VOLUME
5-Day 691539.80
10-Day 156780.10
30-Day 781911.00
0
173.52 171.26 172.08 172.13 35.85 3.33

06-Dec-17

176.35 -0.6 (-0.34%)

07-Dec-17

177.95 1.6 (0.91%)

08-Dec-17

178.20 0.25 (0.14%)

11-Dec-17

177.20 -1 (-0.56%)

12-Dec-17

181.75 4.55 (2.57%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.08%
8-Day 46.92%
58.06
212.60 141.80 184.12
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 90,232||Deal Price: 1,200.00||Value (cr): 10.83||Time: 10:19am
1,201.95 1,176.40 1,190.20 0.00 0.00
AVERAGE VOLUME
5-Day 623038.20
10-Day 16418.70
30-Day 799866.77
0
1085.70 1074.63 1161.39 1174.18 72.93 4.63

06-Dec-17

1154.50 -11.6 (-0.99%)

07-Dec-17

1172.50 18 (1.56%)

08-Dec-17

1190.70 18.2 (1.55%)

11-Dec-17

1190.10 -0.6 (-0.05%)

12-Dec-17

1190.20 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 70.03%
8-Day 68.58%
60.56
1,309.10 1,071.10 1193.09
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day,150-Day Moving Average today.
910.00 886.00 902.05 0.00 0.00
AVERAGE VOLUME
5-Day 20587.80
10-Day 3246.80
30-Day 25497.77
0
902.81 900.92 900.57 873.74 25.57 5.65

06-Dec-17

880.15 -2.95 (-0.33%)

07-Dec-17

878.60 -1.55 (-0.18%)

08-Dec-17

881.00 2.4 (0.27%)

11-Dec-17

895.30 14.3 (1.62%)

12-Dec-17

902.05 6.75 (0.75%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 82.06%
8-Day 83.74%
71.44
1,074.35 716.25 901.05
Trident
Add to

ACTIONS

  • Trident closes below 30-Day,150-Day Moving Average today.
93.50 87.95 88.35 0.00 0.00
AVERAGE VOLUME
5-Day 1043836.80
10-Day 160864.60
30-Day 986975.47
0
89.74 94.14 88.84 86.94 14.16 1.65

06-Dec-17

87.00 0.55 (0.64%)

07-Dec-17

87.05 0.05 (0.06%)

08-Dec-17

87.80 0.75 (0.86%)

11-Dec-17

91.80 4 (4.56%)

12-Dec-17

88.35 -3.45 (-3.76%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 39.26%
8-Day 42.15%
34.46
110.15 73.45 90.53
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
805.00 760.05 794.25 0.00 0.00
AVERAGE VOLUME
5-Day 21844.20
10-Day 663.10
30-Day 24349.97
0
770.97 769.89 784.06 777.79 19.18 3.21

06-Dec-17

767.40 6.75 (0.89%)

07-Dec-17

770.30 2.9 (0.38%)

08-Dec-17

769.20 -1.1 (-0.14%)

11-Dec-17

790.45 21.25 (2.76%)

12-Dec-17

794.25 3.8 (0.48%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 80.78%
8-Day 79.09%
66.72
948.50 632.40 771.57
AstraZeneca
Add to
1,169.00 1,121.95 1,126.70 0.00 0.00
AVERAGE VOLUME
5-Day 10153.20
10-Day 817.60
30-Day 23753.17
0
1145.84 1076.97 981.96 976.89 60.87 15.61

06-Dec-17

1113.35 1.15 (0.1%)

07-Dec-17

1128.25 14.9 (1.34%)

08-Dec-17

1151.90 23.65 (2.1%)

11-Dec-17

1158.10 6.2 (0.54%)

12-Dec-17

1126.70 -31.4 (-2.71%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 72.95%
8-Day 75.44%
71.48
1,389.70 926.50 1139.03
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
1,564.00 1,527.45 1,559.70 0.00 0.00
AVERAGE VOLUME
5-Day 37879.00
10-Day 15272.30
30-Day 54491.83
0
1437.74 1420.55 1401.56 1429.33 33.86 6.07

06-Dec-17

1501.15 9.9 (0.66%)

07-Dec-17

1503.90 2.75 (0.18%)

08-Dec-17

1504.20 0.3 (0.02%)

11-Dec-17

1527.75 23.55 (1.57%)

12-Dec-17

1559.70 31.95 (2.09%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 82.40%
8-Day 81.85%
63.60
1,833.30 1,222.20 1549.12
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day,50-Day Moving Average today.
375.60 365.15 369.05 0.00 0.00
AVERAGE VOLUME
5-Day 51891.40
10-Day 6346.20
30-Day 43201.23
0
373.64 375.89 321.83 295.62 59.52 17.93

06-Dec-17

361.15 -2.9 (-0.8%)

07-Dec-17

361.80 0.65 (0.18%)

08-Dec-17

371.00 9.2 (2.54%)

11-Dec-17

373.15 2.15 (0.58%)

12-Dec-17

369.05 -4.1 (-1.1%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 47.25%
8-Day 49.68%
57.53
447.75 298.55 371.01
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 117.72 today.
  • Sell Ashok Leyland; buy Divis Laboratories: Mitessh Thakkar
117.70 113.20 113.80 0.00 0.00
AVERAGE VOLUME
5-Day 9599137.40
10-Day 1031130.90
30-Day 13830852.40
0
117.72 121.39 108.64 103.09 30.11 5.43

06-Dec-17

114.45 0.4 (0.35%)

07-Dec-17

116.90 2.45 (2.14%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

12-Dec-17

113.80 -4.1 (-3.48%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
129.65 106.15 115.08
Alkem Lab
Add to
2,130.00 2,084.90 2,105.70 0.00 0.00
AVERAGE VOLUME
5-Day 48190.20
10-Day 5641.70
30-Day 34098.50
0
1996.70 1938.66 1869.01 1921.09 32.3 5.73

06-Dec-17

2093.15 -12.35 (-0.59%)

07-Dec-17

2174.50 81.35 (3.89%)

08-Dec-17

2188.05 13.55 (0.62%)

11-Dec-17

2127.40 -60.65 (-2.77%)

12-Dec-17

2105.70 -21.7 (-1.02%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 50.37%
8-Day 50.72%
52.50
2,552.85 1,701.95 2109.44
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Bata, Siemens; buy Aban Offshore: Ashwani Gujral
208.30 197.00 205.50 0.00 0.00
AVERAGE VOLUME
5-Day 1596145.80
10-Day 260311.60
30-Day 1709269.27
0
199.94 195.08 189.01 198.44 11.78 0.29

06-Dec-17

190.65 -3.35 (-1.73%)

07-Dec-17

191.85 1.2 (0.63%)

08-Dec-17

192.55 0.7 (0.36%)

11-Dec-17

191.55 -1 (-0.52%)

12-Dec-17

205.50 13.95 (7.28%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 24.17%
8-Day 23.08%
29.51
229.85 153.25 203.57
Arvind
Add to
446.50 431.00 432.55 0.00 0.00
AVERAGE VOLUME
5-Day 1988792.80
10-Day 91043.40
30-Day 2476122.43
0
429.58 414.13 390.50 392.14 48.28 3.45

06-Dec-17

429.50 5.3 (1.25%)

07-Dec-17

429.25 -0.25 (-0.06%)

08-Dec-17

430.70 1.45 (0.34%)

11-Dec-17

445.25 14.55 (3.38%)

12-Dec-17

432.55 -12.7 (-2.85%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 30.86%
8-Day 27.26%
30.37
489.75 400.75 438.00
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
697.60 676.15 678.20 0.00 0.00
AVERAGE VOLUME
5-Day 1877863.40
10-Day 127702.00
30-Day 2731769.90
0
716.45 728.04 697.44 686.85 20.31 4.71

06-Dec-17

653.15 -15.8 (-2.36%)

07-Dec-17

671.55 18.4 (2.82%)

08-Dec-17

672.50 0.95 (0.14%)

11-Dec-17

690.85 18.35 (2.73%)

12-Dec-17

678.20 -12.65 (-1.83%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 38.48%
8-Day 34.34%
20.66
759.90 621.80 687.21
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1449.68 today.
1,496.85 1,431.00 1,462.55 0.00 0.00
AVERAGE VOLUME
5-Day 639036.00
10-Day 69598.80
30-Day 306523.23
0
1303.13 1252.45 1357.37 1449.68 27.78 8.56

06-Dec-17

1277.65 -60.55 (-4.52%)

07-Dec-17

1322.25 44.6 (3.49%)

08-Dec-17

1445.80 123.55 (9.34%)

11-Dec-17

1442.55 -3.25 (-0.22%)

12-Dec-17

1462.55 20 (1.39%)

DELIVERY AVERAGES
3-Day 16.84%
5-Day 20.81%
8-Day 22.63%
13.52
1,586.80 1,298.30 1474.37
Adani Power
Add to
35.15 34.35 34.75 0.00 0.00
AVERAGE VOLUME
5-Day 12693725.20
10-Day 1437347.80
30-Day 11170322.83
0
34.46 32.89 30.95 32.46 -2.47 2.87

06-Dec-17

32.75 -0.75 (-2.24%)

07-Dec-17

34.80 2.05 (6.26%)

08-Dec-17

34.95 0.15 (0.43%)

11-Dec-17

35.05 0.1 (0.29%)

12-Dec-17

34.75 -0.3 (-0.86%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 26.12%
8-Day 29.51%
18.35
38.55 31.55 34.79
Alembic Pharma
Add to
534.60 520.00 524.75 0.00 0.00
AVERAGE VOLUME
5-Day 80374.00
10-Day 3389.60
30-Day 85532.50
0
514.80 508.69 523.66 543.91 26.75 5.3

06-Dec-17

514.40 -0.95 (-0.18%)

07-Dec-17

517.10 2.7 (0.52%)

08-Dec-17

518.00 0.9 (0.17%)

11-Dec-17

518.60 0.6 (0.12%)

12-Dec-17

524.75 6.15 (1.19%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 58.06%
8-Day 58.92%
40.16
622.30 414.90 525.45
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,131.85 1,101.00 1,117.40 0.00 0.00
AVERAGE VOLUME
5-Day 783097.20
10-Day 44405.20
30-Day 590233.33
0
1156.16 1163.56 1158.93 1136.46 61.56 15.42

06-Dec-17

1104.35 -10.65 (-0.96%)

07-Dec-17

1144.40 40.05 (3.63%)

08-Dec-17

1135.50 -8.9 (-0.78%)

11-Dec-17

1125.85 -9.65 (-0.85%)

12-Dec-17

1117.40 -8.45 (-0.75%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 68.31%
8-Day 64.94%
64.21
1,238.40 1,013.30 1110.14
Astral Poly Tec
Add to

ACTIONS

  • Accumulate Astral Poly Technik; target of Rs 890: Dolat Capital
826.00 815.35 816.40 0.00 0.00
AVERAGE VOLUME
5-Day 15596.40
10-Day 32083.80
30-Day 57379.27
0
797.87 773.57 695.68 654.75 86.76 11.71

06-Dec-17

826.15 -8.05 (-0.96%)

07-Dec-17

824.00 -2.15 (-0.26%)

08-Dec-17

825.05 1.05 (0.13%)

11-Dec-17

821.05 -4 (-0.48%)

12-Dec-17

816.40 -4.65 (-0.57%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 72.16%
8-Day 70.08%
68.92
985.25 656.85 817.61
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 200,260||Deal Price: 782.00||Value (cr): 15.66||Time: 09:55am
781.35 768.00 771.40 0.00 0.00
AVERAGE VOLUME
5-Day 449181.80
10-Day 19431.20
30-Day 852763.10
0
765.21 736.04 797.02 815.00 30.04 5.08

06-Dec-17

762.20 -13.7 (-1.77%)

07-Dec-17

766.80 4.6 (0.6%)

08-Dec-17

773.10 6.3 (0.82%)

11-Dec-17

779.95 6.85 (0.89%)

12-Dec-17

771.40 -8.55 (-1.1%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 46.51%
8-Day 38.17%
57.72
857.90 702.00 772.29
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day,150-Day Moving Average today.
62.75 59.70 60.80 0.00 0.00
AVERAGE VOLUME
5-Day 1840335.80
10-Day 527846.90
30-Day 2399698.60
0
59.27 57.84 60.08 58.30 33.97 0.43

06-Dec-17

58.35 -1.1 (-1.85%)

07-Dec-17

60.65 2.3 (3.94%)

08-Dec-17

60.50 -0.15 (-0.25%)

11-Dec-17

60.30 -0.2 (-0.33%)

12-Dec-17

60.80 0.5 (0.83%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 31.64%
8-Day 33.85%
36.18
72.35 48.25 61.43
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,200-Day Moving Average today.
249.95 243.20 244.50 0.00 0.00
AVERAGE VOLUME
5-Day 2281023.00
10-Day 141978.10
30-Day 2923426.47
0
242.35 242.17 249.24 240.02 25.13 2.62

06-Dec-17

238.25 -1.35 (-0.56%)

07-Dec-17

243.20 4.95 (2.08%)

08-Dec-17

247.90 4.7 (1.93%)

11-Dec-17

246.75 -1.15 (-0.46%)

12-Dec-17

244.50 -2.25 (-0.91%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 40.77%
8-Day 37.36%
36.53
271.40 222.10 246.44
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
197.40 191.00 193.90 0.00 0.00
AVERAGE VOLUME
5-Day 977543.20
10-Day 113914.00
30-Day 1197902.80
0
199.17 202.46 148.53 129.15 745.77 10.05

06-Dec-17

194.75 3.2 (1.67%)

07-Dec-17

195.55 0.8 (0.41%)

08-Dec-17

195.30 -0.25 (-0.13%)

11-Dec-17

195.85 0.55 (0.28%)

12-Dec-17

193.90 -1.95 (-1%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 66.77%
8-Day 66.22%
29.69
215.40 176.30 194.89
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 50-Day Moving Average of 249.13 today.
257.40 244.45 246.20 0.00 0.00
AVERAGE VOLUME
5-Day 1643181.80
10-Day 324116.80
30-Day 2827853.07
0
260.96 249.13 196.62 189.69 113.46 6.87

06-Dec-17

244.70 0.6 (0.25%)

07-Dec-17

253.70 9 (3.68%)

08-Dec-17

254.40 0.7 (0.28%)

11-Dec-17

257.85 3.45 (1.36%)

12-Dec-17

246.20 -11.65 (-4.52%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 39.74%
8-Day 35.19%
34.13
309.40 206.30 250.16
3M India
Add to

ACTIONS

  • 3M India closes below 30-Day Moving Average of 15513.06 today.
15,700.00 15,250.00 15,369.00 0.00 0.00
AVERAGE VOLUME
5-Day 1014.20
10-Day 268.60
30-Day 1560.00
0
15513.06 15032.44 14235.51 13523.75 66.95 14.12

06-Dec-17

15430.85 216 (1.42%)

07-Dec-17

15610.35 179.5 (1.16%)

08-Dec-17

15722.55 112.2 (0.72%)

11-Dec-17

15576.95 -145.6 (-0.93%)

12-Dec-17

15369.00 -207.95 (-1.33%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 80.12%
8-Day 69.92%
80.92
18,692.30 12,461.60 15456.38
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day,50-Day Moving Average today.
2,929.95 2,852.00 2,854.20 0.00 0.00
AVERAGE VOLUME
5-Day 16258.00
10-Day 4007.00
30-Day 13778.93
0
2884.95 2897.69 2558.00 2444.23 28.95 4.33

06-Dec-17

2900.15 3.55 (0.12%)

07-Dec-17

2900.70 0.55 (0.02%)

08-Dec-17

2948.80 48.1 (1.66%)

11-Dec-17

2911.45 -37.35 (-1.27%)

12-Dec-17

2854.20 -57.25 (-1.97%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 78.54%
8-Day 74.55%
94.93
3,493.70 2,329.20 2876.76
Bajaj Auto
Add to
3,210.85 3,156.00 3,165.70 0.00 0.00
AVERAGE VOLUME
5-Day 233688.00
10-Day 16265.60
30-Day 252577.37
0
3229.84 3218.72 2984.91 2951.09 24.35 5.38

06-Dec-17

3109.55 -54.35 (-1.72%)

07-Dec-17

3196.05 86.5 (2.78%)

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.42%
8-Day 50.69%
55.48
3,531.90 2,889.80 3174.73
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,716.00 1,690.10 1,699.25 0.00 0.00
AVERAGE VOLUME
5-Day 871022.20
10-Day 341269.00
30-Day 740154.10
0
1753.96 1797.71 1648.67 1533.56 45.28 10.2

06-Dec-17

1671.45 -35.95 (-2.11%)

07-Dec-17

1676.30 4.85 (0.29%)

08-Dec-17

1702.25 25.95 (1.55%)

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 52.39%
8-Day 51.00%
39.76
1,878.55 1,537.05 1701.26
BASF
Add to
2,028.50 2,000.00 2,000.10 0.00 0.00
AVERAGE VOLUME
5-Day 11737.20
10-Day 4842.80
30-Day 43830.30
0
1902.99 1815.10 1599.52 1516.91 51.26 7.85

06-Dec-17

1969.20 -24.65 (-1.24%)

07-Dec-17

2012.80 43.6 (2.21%)

08-Dec-17

1993.55 -19.25 (-0.96%)

11-Dec-17

1999.85 6.3 (0.32%)

12-Dec-17

2000.10 0.25 (0.01%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 53.46%
8-Day 57.82%
50.15
2,399.80 1,599.90 2003.83
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1474.99 today.
1,516.00 1,458.85 1,473.35 0.00 0.00
AVERAGE VOLUME
5-Day 171543.20
10-Day 30427.00
30-Day 179119.77
0
1539.18 1542.51 1144.82 1064.63 -4464.7 31.43

06-Dec-17

1480.90 -8.5 (-0.57%)

07-Dec-17

1500.05 19.15 (1.29%)

08-Dec-17

1529.90 29.85 (1.99%)

11-Dec-17

1505.80 -24.1 (-1.58%)

12-Dec-17

1473.35 -32.45 (-2.16%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 21.22%
8-Day 21.88%
26.11
1,806.95 1,204.65 1489.89
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1133.22 today.
1,125.00 1,105.55 1,111.80 0.00 0.00
AVERAGE VOLUME
5-Day 52332.60
10-Day 1516.40
30-Day 81213.20
0
1132.33 1076.96 962.26 903.72 91.66 2.7

06-Dec-17

1130.15 3.15 (0.28%)

07-Dec-17

1150.35 20.2 (1.79%)

08-Dec-17

1144.85 -5.5 (-0.48%)

11-Dec-17

1115.50 -29.35 (-2.56%)

12-Dec-17

1111.80 -3.7 (-0.33%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 75.37%
8-Day 69.16%
71.46
1,338.60 892.40 1117.26
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day Moving Average of 464.01 today.
465.00 452.05 455.65 0.00 0.00
AVERAGE VOLUME
5-Day 30657.60
10-Day 7942.70
30-Day 46080.43
0
463.34 449.40 409.96 403.47 31.1 13.39

06-Dec-17

458.35 -9.55 (-2.04%)

07-Dec-17

467.80 9.45 (2.06%)

08-Dec-17

463.60 -4.2 (-0.9%)

11-Dec-17

460.10 -3.5 (-0.75%)

12-Dec-17

455.65 -4.45 (-0.97%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 38.48%
8-Day 32.42%
79.33
552.10 368.10 460.64
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini 160 Call, Jain Irrigation Systems 122.5 Call: VK Sharma
154.35 147.50 148.40 0.00 0.00
AVERAGE VOLUME
5-Day 1776981.80
10-Day 155046.50
30-Day 1818327.50
0
161.08 161.33 161.18 159.20 6.03 2.26

06-Dec-17

153.30 -4.4 (-2.79%)

07-Dec-17

153.50 0.2 (0.13%)

08-Dec-17

153.40 -0.1 (-0.07%)

11-Dec-17

154.40 1 (0.65%)

12-Dec-17

148.40 -6 (-3.89%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 36.41%
8-Day 36.55%
32.93
169.80 139.00 150.71
Bliss GVS
Add to
204.80 198.00 198.90 0.00 0.00
AVERAGE VOLUME
5-Day 322147.80
10-Day 145680.20
30-Day 250456.97
0
190.14 181.30 171.73 169.95 37.32 4.18

06-Dec-17

189.10 -2.05 (-1.07%)

07-Dec-17

201.70 12.6 (6.66%)

08-Dec-17

203.50 1.8 (0.89%)

11-Dec-17

200.50 -3 (-1.47%)

12-Dec-17

198.90 -1.6 (-0.8%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 36.14%
8-Day 34.36%
33.80
240.60 160.40 200.82
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 4410.83 today.
4,674.00 4,480.00 4,646.95 0.00 0.00
AVERAGE VOLUME
5-Day 16241.00
10-Day 2050.40
30-Day 17334.90
0
4144.11 4143.70 4271.98 4412.48 95.73 21.14

06-Dec-17

4098.85 -39 (-0.94%)

07-Dec-17

4153.80 54.95 (1.34%)

08-Dec-17

4319.50 165.7 (3.99%)

11-Dec-17

4516.70 197.2 (4.57%)

12-Dec-17

4646.95 130.25 (2.88%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 76.06%
8-Day 74.99%
56.67
5,420.00 3,613.40 4602.48
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
244.40 230.10 234.60 0.00 0.00
AVERAGE VOLUME
5-Day 6878057.00
10-Day 932914.80
30-Day 3363757.53
0
204.22 204.89 135.20 120.60 27.15 12.01

06-Dec-17

204.40 2.2 (1.09%)

07-Dec-17

209.10 4.7 (2.3%)

08-Dec-17

230.00 20.9 (10%)

11-Dec-17

237.55 7.55 (3.28%)

12-Dec-17

234.60 -2.95 (-1.24%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 26.29%
8-Day 32.88%
20.22
285.05 190.05 237.34
Bajaj Electric
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 7
499.10 475.25 480.00 0.00 0.00
AVERAGE VOLUME
5-Day 801889.60
10-Day 60651.40
30-Day 487964.50
0
433.85 415.05 366.53 354.95 45.37 5.6

06-Dec-17

474.10 26.05 (5.81%)

07-Dec-17

492.60 18.5 (3.9%)

08-Dec-17

482.20 -10.4 (-2.11%)

11-Dec-17

491.25 9.05 (1.88%)

12-Dec-17

480.00 -11.25 (-2.29%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 26.40%
8-Day 22.50%
24.00
589.50 393.00 491.34
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
  • Sell Cholamandalam Investment, Bharat Electronics: Mitessh Thakkar
183.65 181.05 181.35 0.00 0.00
AVERAGE VOLUME
5-Day 1731598.20
10-Day 244015.30
30-Day 3553122.13
0
182.32 177.52 166.50 162.41 26.17 5.93

06-Dec-17

179.15 -2.95 (-1.62%)

07-Dec-17

183.30 4.15 (2.32%)

08-Dec-17

185.10 1.8 (0.98%)

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
201.70 165.10 182.22
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 1535.98 today.
1,601.90 1,551.20 1,560.70 0.00 0.00
AVERAGE VOLUME
5-Day 530381.20
10-Day 35098.70
30-Day 485026.00
0
1662.09 1682.62 1606.65 1540.07 48.79 2.98

06-Dec-17

1512.00 -52.55 (-3.36%)

07-Dec-17

1572.40 60.4 (3.99%)

08-Dec-17

1591.25 18.85 (1.2%)

11-Dec-17

1585.90 -5.35 (-0.34%)

12-Dec-17

1560.70 -25.2 (-1.59%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 17.91%
8-Day 16.81%
11.25
1,744.45 1,427.35 1577.50
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 50-Day Moving Average of 137.88 today.
131.30 128.95 129.80 0.00 0.00
AVERAGE VOLUME
5-Day 68831.40
10-Day 22591.30
30-Day 220492.80
0
136.83 136.15 144.48 145.86 26.17 0.68

06-Dec-17

128.60 -2.1 (-1.61%)

07-Dec-17

131.10 2.5 (1.94%)

08-Dec-17

131.95 0.85 (0.65%)

11-Dec-17

130.30 -1.65 (-1.25%)

12-Dec-17

129.80 -0.5 (-0.38%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 52.20%
8-Day 47.44%
60.69
156.35 104.25 130.13
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5073.38 today.
5,129.00 5,073.50 5,109.70 0.00 0.00
AVERAGE VOLUME
5-Day 134037.20
10-Day 10756.40
30-Day 120721.93
0
5080.40 5143.34 4886.54 4707.17 613.41 29.4

06-Dec-17

4964.65 -39 (-0.78%)

07-Dec-17

5070.20 105.55 (2.13%)

08-Dec-17

5125.10 54.9 (1.08%)

11-Dec-17

5106.30 -18.8 (-0.37%)

12-Dec-17

5109.70 3.4 (0.07%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 61.17%
8-Day 58.85%
51.98
5,616.90 4,595.70 5104.04
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 700.79 today.
701.00 692.00 697.80 0.00 0.00
AVERAGE VOLUME
5-Day 1023180.00
10-Day 53237.70
30-Day 1162422.17
0
700.78 679.40 610.96 591.66 45.43 7.68

06-Dec-17

696.60 -0.2 (-0.03%)

07-Dec-17

703.40 6.8 (0.98%)

08-Dec-17

706.90 3.5 (0.5%)

11-Dec-17

699.50 -7.4 (-1.05%)

12-Dec-17

697.80 -1.7 (-0.24%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 36.33%
8-Day 41.33%
52.35
769.45 629.55 697.50
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 715.94 today.
722.95 701.20 710.30 0.00 0.00
AVERAGE VOLUME
5-Day 100422.80
10-Day 3203.50
30-Day 170737.23
0
716.72 691.03 628.33 614.19 20.16 2.93

06-Dec-17

724.30 3.35 (0.46%)

07-Dec-17

712.85 -11.45 (-1.58%)

08-Dec-17

707.70 -5.15 (-0.72%)

11-Dec-17

708.20 0.5 (0.07%)

12-Dec-17

710.30 2.1 (0.3%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 74.54%
8-Day 83.09%
66.95
849.80 566.60 713.42
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 475.55 today.
478.00 460.00 461.50 0.00 0.00
AVERAGE VOLUME
5-Day 636704.40
10-Day 178455.00
30-Day 1270602.20
0
475.55 449.63 409.28 415.30 -1048.86 20.51

06-Dec-17

466.90 -2.15 (-0.46%)

07-Dec-17

474.95 8.05 (1.72%)

08-Dec-17

481.90 6.95 (1.46%)

11-Dec-17

476.40 -5.5 (-1.14%)

12-Dec-17

461.50 -14.9 (-3.13%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 21.76%
8-Day 20.50%
23.64
571.65 381.15 468.41
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 50-Day Moving Average of 14.75 today.
15.00 14.65 14.70 0.00 0.00
AVERAGE VOLUME
5-Day 2843681.20
10-Day 896025.90
30-Day 4388093.90
0
15.03 14.75 15.04 14.96 15.81 0.42

06-Dec-17

15.00 -0.15 (-0.99%)

07-Dec-17

15.05 0.05 (0.33%)

08-Dec-17

14.95 -0.1 (-0.66%)

11-Dec-17

14.85 -0.1 (-0.67%)

12-Dec-17

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 43.13%
8-Day 43.31%
46.15
17.80 11.90 14.81
BHEL
Add to
92.50 91.20 91.70 0.00 0.00
AVERAGE VOLUME
5-Day 7012619.20
10-Day 1090666.50
30-Day 11246764.90
0
91.92 90.16 91.92 97.01 66.45 1.04

06-Dec-17

90.30 0.15 (0.17%)

07-Dec-17

91.55 1.25 (1.38%)

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.90 82.60 91.90
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 75,300||Deal Price: 4,902.00||Value (cr): 36.91||Time: 09:16am
4,909.00 4,826.00 4,860.10 0.00 0.00
AVERAGE VOLUME
5-Day 100472.80
10-Day 28637.30
30-Day 242437.50
0
4773.18 4675.78 4159.39 3954.51 67.73 22.6

06-Dec-17

4760.45 -1.4 (-0.03%)

07-Dec-17

4923.25 162.8 (3.42%)

08-Dec-17

4855.85 -67.4 (-1.37%)

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 71.13%
8-Day 70.55%
56.75
5,356.10 4,382.30 4863.55
Bata India
Add to
737.45 716.10 717.75 0.00 0.00
AVERAGE VOLUME
5-Day 626893.60
10-Day 40932.70
30-Day 876433.87
0
758.78 764.67 659.52 631.53 52.12 6.96

06-Dec-17

733.20 9.55 (1.32%)

07-Dec-17

729.70 -3.5 (-0.48%)

08-Dec-17

736.15 6.45 (0.88%)

11-Dec-17

736.00 -0.15 (-0.02%)

12-Dec-17

717.75 -18.25 (-2.48%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 30.00%
8-Day 26.69%
27.09
809.60 662.40 722.55
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Ajanta Pharma, Dabur India; sell BEML, IDFC Bank: Sudarshan Sukhani
2,439.95 2,380.00 2,426.05 0.00 0.00
AVERAGE VOLUME
5-Day 601572.00
10-Day 35446.60
30-Day 387841.73
0
2062.17 1913.69 1707.98 1631.94 34.52 6.61

06-Dec-17

2184.15 -2.4 (-0.11%)

07-Dec-17

2242.25 58.1 (2.66%)

08-Dec-17

2415.45 173.2 (7.72%)

11-Dec-17

2384.35 -31.1 (-1.29%)

12-Dec-17

2426.05 41.7 (1.75%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 26.66%
8-Day 27.91%
25.68
2,622.75 2,145.95 2412.43
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 13.36 today.
14.50 13.90 14.00 0.00 0.00
AVERAGE VOLUME
5-Day 2944997.80
10-Day 521781.90
30-Day 1720520.80
0
13.35 13.01 15.12 16.08 -5.96 1.34

06-Dec-17

13.20 -0.2 (-1.49%)

07-Dec-17

13.30 0.1 (0.76%)

08-Dec-17

14.00 0.7 (5.26%)

11-Dec-17

14.45 0.45 (3.21%)

12-Dec-17

14.00 -0.45 (-3.11%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 43.05%
8-Day 44.29%
39.22
17.30 11.60 14.16
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 378.03 today.
369.00 354.25 355.40 0.00 0.00
AVERAGE VOLUME
5-Day 2688144.40
10-Day 486073.20
30-Day 8099848.03
0
392.61 409.43 394.55 378.62 26.78 4.05

06-Dec-17

370.35 -8.2 (-2.17%)

07-Dec-17

382.35 12 (3.24%)

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
404.85 331.25 358.44
Biocon
Add to
529.95 517.10 520.55 0.00 0.00
AVERAGE VOLUME
5-Day 3208757.80
10-Day 614139.80
30-Day 4861703.50
0
431.30 404.02 364.59 365.46 72.5 8.66

06-Dec-17

519.00 6.15 (1.2%)

07-Dec-17

523.25 4.25 (0.82%)

08-Dec-17

521.70 -1.55 (-0.3%)

11-Dec-17

524.65 2.95 (0.57%)

12-Dec-17

520.55 -4.1 (-0.78%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 19.52%
8-Day 19.37%
16.92
577.10 472.20 525.10
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 264.03 today.
264.25 255.65 256.90 0.00 0.00
AVERAGE VOLUME
5-Day 89653.80
10-Day 28302.00
30-Day 363482.43
0
266.40 250.13 239.40 236.98 18.1 2.51

06-Dec-17

260.55 -2.3 (-0.88%)

07-Dec-17

264.55 4 (1.54%)

08-Dec-17

264.45 -0.1 (-0.04%)

11-Dec-17

258.65 -5.8 (-2.19%)

12-Dec-17

256.90 -1.75 (-0.68%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 61.84%
8-Day 47.82%
72.74
310.35 206.95 258.20
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
167.70 165.05 165.60 0.00 0.00
AVERAGE VOLUME
5-Day 7358692.60
10-Day 1044066.00
30-Day 14002431.80
0
172.27 162.94 160.93 163.77 39.62 0.95

06-Dec-17

165.95 -4.05 (-2.38%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.45 -0.5 (-0.3%)

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
184.15 150.75 165.98
Bank of India
Add to
184.90 178.20 179.40 0.00 0.00
AVERAGE VOLUME
5-Day 2064639.00
10-Day 189113.10
30-Day 4590501.97
0
195.50 177.29 158.47 154.90 -31.36 0.69

06-Dec-17

182.30 -1.7 (-0.92%)

07-Dec-17

186.75 4.45 (2.44%)

08-Dec-17

185.25 -1.5 (-0.8%)

11-Dec-17

181.90 -3.35 (-1.81%)

12-Dec-17

179.40 -2.5 (-1.37%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.85%
8-Day 19.43%
11.95
200.05 163.75 180.95
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
  • Sell BPCL, Ashok Leyland; buy Oil India: Ashwani Gujral
517.90 497.10 498.95 0.00 0.00
AVERAGE VOLUME
5-Day 2327746.40
10-Day 145808.50
30-Day 2838712.03
0
509.87 507.40 488.87 480.03 15 3.62

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
565.60 462.80 502.53
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on NSE||Qty: 220,721||Deal Price: 253.00||Value (cr): 5.58||Time: 09:19am
255.50 246.85 251.70 0.00 0.00
AVERAGE VOLUME
5-Day 611698.20
10-Day 55591.70
30-Day 518011.93
0
254.33 257.89 253.30 249.70 63.56 12.71

06-Dec-17

247.30 -3.7 (-1.47%)

07-Dec-17

252.30 5 (2.02%)

08-Dec-17

251.75 -0.55 (-0.22%)

11-Dec-17

252.40 0.65 (0.26%)

12-Dec-17

251.70 -0.7 (-0.28%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 56.48%
8-Day 51.93%
69.25
277.60 227.20 250.45
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day Moving Average of 747.75 today.
815.00 790.00 803.95 0.00 0.00
AVERAGE VOLUME
5-Day 249806.40
10-Day 209773.90
30-Day 108075.60
0
722.38 751.37 707.46 688.92 72.1 8.39

06-Dec-17

764.55 13.8 (1.84%)

07-Dec-17

790.00 25.45 (3.33%)

08-Dec-17

807.00 17 (2.15%)

11-Dec-17

814.30 7.3 (0.9%)

12-Dec-17

803.95 -10.35 (-1.27%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 84.87%
8-Day 81.70%
71.81
977.15 651.45 805.62
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 455.86 today.
460.20 447.00 450.20 0.00 0.00
AVERAGE VOLUME
5-Day 1500219.40
10-Day 229766.00
30-Day 2024775.23
0
455.86 463.27 492.75 512.92 7.14 0.56

06-Dec-17

440.35 -3.25 (-0.73%)

07-Dec-17

455.95 15.6 (3.54%)

08-Dec-17

449.80 -6.15 (-1.35%)

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
505.05 413.25 453.85
Bhushan
Add to

ACTIONS

  • Bhushan closes below 50-Day Moving Average of 66.43 today.
67.20 64.60 64.85 0.00 0.00
AVERAGE VOLUME
5-Day 837635.20
10-Day 233532.30
30-Day 2116589.77
0
68.92 66.56 70.43 68.61 -0.43 -1.18

06-Dec-17

66.15 -0.9 (-1.34%)

07-Dec-17

66.25 0.1 (0.15%)

08-Dec-17

66.15 -0.1 (-0.15%)

11-Dec-17

66.05 -0.1 (-0.15%)

12-Dec-17

64.85 -1.2 (-1.82%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 49.62%
8-Day 42.48%
59.31
79.25 52.85 65.91
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1888.70 today.
1,984.00 1,900.00 1,936.05 0.00 0.00
AVERAGE VOLUME
5-Day 40143.80
10-Day 8959.00
30-Day 28571.53
0
1897.65 1890.59 1681.34 1564.49 51.38 11.67

06-Dec-17

1887.10 29.25 (1.57%)

07-Dec-17

1919.90 32.8 (1.74%)

08-Dec-17

1948.90 29 (1.51%)

11-Dec-17

1968.45 19.55 (1%)

12-Dec-17

1936.05 -32.4 (-1.65%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 58.20%
8-Day 59.93%
33.23
2,362.10 1,574.80 1931.13
Bharti Airtel
Add to
533.90 520.55 523.85 0.00 0.00
AVERAGE VOLUME
5-Day 8198144.00
10-Day 214273.40
30-Day 9416086.83
0
504.97 480.52 422.89 404.78 -15.08 2.07

06-Dec-17

483.45 -7.2 (-1.47%)

07-Dec-17

514.70 31.25 (6.46%)

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
585.95 479.45 525.23
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
606.00 590.00 591.65 0.00 0.00
AVERAGE VOLUME
5-Day 778190.20
10-Day 45200.00
30-Day 1663061.93
0
609.97 606.05 572.19 574.47 39.92 3.72

06-Dec-17

596.45 0 (0%)

07-Dec-17

593.45 -3 (-0.5%)

08-Dec-17

603.10 9.65 (1.63%)

11-Dec-17

603.65 0.55 (0.09%)

12-Dec-17

591.65 -12 (-1.99%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 41.39%
8-Day 44.58%
33.04
664.00 543.30 596.40
Ceat
Add to

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1738.02 today.
1,761.95 1,725.00 1,732.60 0.00 0.00
AVERAGE VOLUME
5-Day 341877.00
10-Day 27830.10
30-Day 495166.90
0
1756.72 1738.02 1766.93 1664.51 26.18 3.04

06-Dec-17

1705.30 -14.75 (-0.86%)

07-Dec-17

1718.40 13.1 (0.77%)

08-Dec-17

1741.55 23.15 (1.35%)

11-Dec-17

1752.30 10.75 (0.62%)

12-Dec-17

1732.60 -19.7 (-1.12%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 13.82%
8-Day 13.30%
14.43
1,927.50 1,577.10 1741.74
DB Corp
Add to

ACTIONS

  • Buy D B Corp; target of Rs 430: Motilal Oswal
353.45 347.25 349.95 0.00 0.00
AVERAGE VOLUME
5-Day 40416.60
10-Day 998.10
30-Day 101232.90
0
363.20 366.71 370.95 373.29 17.32 4.03

06-Dec-17

355.85 3.5 (0.99%)

07-Dec-17

355.55 -0.3 (-0.08%)

08-Dec-17

351.45 -4.1 (-1.15%)

11-Dec-17

349.90 -1.55 (-0.44%)

12-Dec-17

349.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 69.76%
8-Day 86.79%
72.16
419.85 279.95 349.58
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 110,000||Deal Price: 1,355.00||Value (cr): 14.91||Time: 09:46am
1,378.70 1,349.00 1,355.75 0.00 0.00
AVERAGE VOLUME
5-Day 49316.80
10-Day 10359.00
30-Day 42994.00
0
1411.99 1415.75 1492.63 1498.44 23.86 8

06-Dec-17

1368.15 2.65 (0.19%)

07-Dec-17

1341.30 -26.85 (-1.96%)

08-Dec-17

1376.75 35.45 (2.64%)

11-Dec-17

1360.10 -16.65 (-1.21%)

12-Dec-17

1355.75 -4.35 (-0.32%)

DELIVERY AVERAGES
3-Day 89.27%
5-Day 83.97%
8-Day 82.50%
74.14
1,632.10 1,088.10 1357.39
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 50-Day Moving Average of 42.67 today.
41.70 41.10 41.30 0.00 0.00
AVERAGE VOLUME
5-Day 107573.00
10-Day 20523.40
30-Day 302959.40
0
43.71 42.71 47.25 48.52 -7.22 0.39

06-Dec-17

41.95 -0.25 (-0.59%)

07-Dec-17

41.90 -0.05 (-0.12%)

08-Dec-17

41.85 -0.05 (-0.12%)

11-Dec-17

41.40 -0.45 (-1.08%)

12-Dec-17

41.30 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 61.06%
8-Day 57.26%
61.99
49.65 33.15 41.36
Canara Bank
Add to
371.95 362.10 367.30 0.00 0.00
AVERAGE VOLUME
5-Day 1458058.00
10-Day 134207.20
30-Day 2755083.03
0
383.86 364.73 353.25 343.04 20.94 0.77

06-Dec-17

364.05 -9.8 (-2.62%)

07-Dec-17

366.70 2.65 (0.73%)

08-Dec-17

366.30 -0.4 (-0.11%)

11-Dec-17

366.80 0.5 (0.14%)

12-Dec-17

367.30 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 26.87%
8-Day 29.73%
10.54
403.45 330.15 368.05
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
78.00 77.15 77.25 0.00 0.00
AVERAGE VOLUME
5-Day 321543.40
10-Day 52328.60
30-Day 866733.97
0
80.14 79.92 88.76 91.59 -5.85 0.85

06-Dec-17

77.60 -0.2 (-0.26%)

07-Dec-17

78.50 0.9 (1.16%)

08-Dec-17

78.35 -0.15 (-0.19%)

11-Dec-17

77.75 -0.6 (-0.77%)

12-Dec-17

77.25 -0.5 (-0.64%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 52.76%
8-Day 45.04%
53.85
93.30 62.20 77.46
CCL Products
Add to

ACTIONS

  • CCL Products closes below 50-Day Moving Average of 312.82 today.
313.80 308.10 311.05 0.00 0.00
AVERAGE VOLUME
5-Day 40050.00
10-Day 3506.80
30-Day 102102.43
0
314.19 314.11 300.19 310.77 37.25 7.59

06-Dec-17

311.95 -1.3 (-0.42%)

07-Dec-17

311.45 -0.5 (-0.16%)

08-Dec-17

311.60 0.15 (0.05%)

11-Dec-17

311.35 -0.25 (-0.08%)

12-Dec-17

311.05 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 60.26%
8-Day 61.73%
65.73
373.60 249.10 311.08
Tata Coffee
Add to

ACTIONS

  • Hold Tata Coffee, prefer State Bank of India: Prakash Gaba
165.85 160.90 161.50 0.00 0.00
AVERAGE VOLUME
5-Day 1187999.40
10-Day 457654.00
30-Day 1963363.17
0
158.19 156.60 143.15 138.55 23.47 3.36

06-Dec-17

160.05 0 (0%)

07-Dec-17

163.60 3.55 (2.22%)

08-Dec-17

161.90 -1.7 (-1.04%)

11-Dec-17

165.30 3.4 (2.1%)

12-Dec-17

161.50 -3.8 (-2.3%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 23.14%
8-Day 20.54%
25.97
198.35 132.25 163.05
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,306.00 1,293.35 1,299.30 0.00 0.00
AVERAGE VOLUME
5-Day 275464.00
10-Day 14771.00
30-Day 288692.77
0
1333.26 1336.89 1258.00 1212.02 32.05 3.91

06-Dec-17

1299.70 9.65 (0.75%)

07-Dec-17

1303.25 3.55 (0.27%)

08-Dec-17

1299.45 -3.8 (-0.29%)

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.87%
8-Day 61.72%
75.68
1,429.25 1,169.45 1300.59
Coffee Day
Add to

ACTIONS

  • Nifty likely to face resistance at 10,183; 4 stocks which could give up to 11% return
279.95 235.00 274.65 0.00 0.00
AVERAGE VOLUME
5-Day 538649.00
10-Day 76514.30
30-Day 399999.23
0
239.76 231.63 240.55 240.07 -98.09 3.13

06-Dec-17

259.10 -5.6 (-2.12%)

07-Dec-17

272.45 13.35 (5.15%)

08-Dec-17

280.15 7.7 (2.83%)

11-Dec-17

280.10 -0.05 (-0.02%)

12-Dec-17

274.65 -5.45 (-1.95%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 45.12%
8-Day 47.21%
33.68
336.10 224.10 273.26
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1007.26 today.
1,015.70 1,003.85 1,006.90 0.00 0.00
AVERAGE VOLUME
5-Day 320605.40
10-Day 18777.80
30-Day 421762.57
0
1007.26 1015.19 965.03 939.30 15.31 1

06-Dec-17

977.45 -12.3 (-1.24%)

07-Dec-17

992.70 15.25 (1.56%)

08-Dec-17

1008.45 15.75 (1.59%)

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.40%
8-Day 44.45%
55.09
1,111.20 909.20 1008.59
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on BSE||Qty: 190,815||Deal Price: 517.90||Value (cr): 9.88||Time: 09:20am
521.35 511.20 514.35 0.00 0.00
AVERAGE VOLUME
5-Day 141818.20
10-Day 68700.70
30-Day 159928.07
0
508.74 498.04 448.54 420.72 22.24 5.35

06-Dec-17

501.85 -3.85 (-0.76%)

07-Dec-17

516.35 14.5 (2.89%)

08-Dec-17

518.00 1.65 (0.32%)

11-Dec-17

517.65 -0.35 (-0.07%)

12-Dec-17

514.35 -3.3 (-0.64%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 72.55%
8-Day 71.34%
39.81
621.15 414.15 514.76
Chambal Fert
Add to
145.45 141.50 142.65 0.00 0.00
AVERAGE VOLUME
5-Day 593442.40
10-Day 84578.90
30-Day 478324.60
0
143.57 144.62 136.69 124.58 13.53 2.34

06-Dec-17

145.00 1.6 (1.12%)

07-Dec-17

147.30 2.3 (1.59%)

08-Dec-17

144.10 -3.2 (-2.17%)

11-Dec-17

145.00 0.9 (0.62%)

12-Dec-17

142.65 -2.35 (-1.62%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 59.19%
8-Day 58.75%
40.42
174.00 116.00 143.27
Can Fin Homes
Add to

ACTIONS

  • Sell Can Fin Homes, HPCL; buy Adani Port: Ashwani Gujral
  • Buy Jubilant Foodworks; sell Can Fin Homes: Ashwani Gujral
487.50 465.00 466.55 0.00 0.00
AVERAGE VOLUME
5-Day 652461.20
10-Day 67843.30
30-Day 670056.13
0
466.36 489.43 552.78 528.91 22.45 5.77

06-Dec-17

457.95 -6.2 (-1.34%)

07-Dec-17

485.60 27.65 (6.04%)

08-Dec-17

481.35 -4.25 (-0.88%)

11-Dec-17

484.95 3.6 (0.75%)

12-Dec-17

466.55 -18.4 (-3.79%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 28.62%
8-Day 32.59%
33.48
533.40 436.50 473.16
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
88.10 84.80 86.70 0.00 0.00
AVERAGE VOLUME
5-Day 1680375.00
10-Day 599231.00
30-Day 3076694.03
0
85.21 83.23 83.47 81.46 77.41 1.29

06-Dec-17

82.75 -1.95 (-2.3%)

07-Dec-17

84.40 1.65 (1.99%)

08-Dec-17

86.35 1.95 (2.31%)

11-Dec-17

86.30 -0.05 (-0.06%)

12-Dec-17

86.70 0.4 (0.46%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 29.47%
8-Day 30.73%
31.97
94.90 77.70 86.41
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 317,733||Deal Price: 262.35||Value (cr): 8.34||Time: 09:20am
265.90 255.60 261.50 0.00 0.00
AVERAGE VOLUME
5-Day 632911.80
10-Day 299626.80
30-Day 1350610.90
0
249.61 236.45 225.86 221.07 55.64 30.41

06-Dec-17

274.30 -0.45 (-0.16%)

07-Dec-17

269.70 -4.6 (-1.68%)

08-Dec-17

269.40 -0.3 (-0.11%)

11-Dec-17

261.15 -8.25 (-3.06%)

12-Dec-17

261.50 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 59.61%
8-Day 49.98%
63.12
313.35 208.95 259.47
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 30-Day Moving Average of 884.69 today.
879.70 854.45 871.45 0.00 0.00
AVERAGE VOLUME
5-Day 26631.20
10-Day 3103.60
30-Day 18899.23
0
880.05 883.74 936.28 902.42 38.1 7.2

06-Dec-17

879.60 38.5 (4.58%)

07-Dec-17

871.90 -7.7 (-0.88%)

08-Dec-17

870.50 -1.4 (-0.16%)

11-Dec-17

861.45 -9.05 (-1.04%)

12-Dec-17

871.45 10 (1.16%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 59.94%
8-Day 60.00%
78.86
1,033.70 689.20 858.22
Cadila Health
Add to
423.00 414.00 414.85 0.00 0.00
AVERAGE VOLUME
5-Day 968331.80
10-Day 73333.70
30-Day 1106709.57
0
450.36 467.46 490.66 479.72 39.81 6.42

06-Dec-17

418.60 -5.95 (-1.4%)

07-Dec-17

418.20 -0.4 (-0.1%)

08-Dec-17

416.95 -1.25 (-0.3%)

11-Dec-17

420.05 3.1 (0.74%)

12-Dec-17

414.85 -5.2 (-1.24%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 54.93%
8-Day 50.23%
66.25
462.05 378.05 417.82
Castrol
Add to

ACTIONS

  • Castrol closes above 200-Day Moving Average of 404.23 today.
408.45 403.60 405.00 0.00 0.00
AVERAGE VOLUME
5-Day 1209690.00
10-Day 148851.10
30-Day 1428937.67
0
398.38 389.40 397.42 404.23 30.78 33.61

06-Dec-17

392.55 -0.7 (-0.18%)

07-Dec-17

392.75 0.2 (0.05%)

08-Dec-17

396.85 4.1 (1.04%)

11-Dec-17

403.50 6.65 (1.68%)

12-Dec-17

405.00 1.5 (0.37%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 63.06%
8-Day 59.91%
59.14
41.15 33.75 405.96
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
860.00 848.90 850.25 0.00 0.00
AVERAGE VOLUME
5-Day 127460.20
10-Day 15113.80
30-Day 277472.67
0
866.48 882.23 917.16 922.88 32.22 6.3

06-Dec-17

859.40 -10.45 (-1.2%)

07-Dec-17

867.05 7.65 (0.89%)

08-Dec-17

858.05 -9 (-1.04%)

11-Dec-17

857.55 -0.5 (-0.06%)

12-Dec-17

850.25 -7.3 (-0.85%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.84%
8-Day 61.97%
59.36
943.30 771.80 853.70
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
269.80 262.50 263.40 0.00 0.00
AVERAGE VOLUME
5-Day 2128961.20
10-Day 149677.60
30-Day 3527227.07
0
274.89 278.83 263.08 271.00 12.07 11.75

06-Dec-17

265.10 -0.15 (-0.06%)

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 265.60
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 114,166||Deal Price: 1,274.35||Value (cr): 14.55||Time: 10:05am
1,294.50 1,266.00 1,275.90 0.00 0.00
AVERAGE VOLUME
5-Day 157296.40
10-Day 11151.80
30-Day 281003.43
0
1273.57 1214.31 1148.61 1115.20 24.44 4.62

06-Dec-17

1280.05 -25.5 (-1.95%)

07-Dec-17

1286.60 6.55 (0.51%)

08-Dec-17

1299.55 12.95 (1.01%)

11-Dec-17

1293.00 -6.55 (-0.5%)

12-Dec-17

1275.90 -17.1 (-1.32%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 40.64%
8-Day 54.04%
50.00
1,422.30 1,163.70 1279.69
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 254.86 today.
257.55 252.10 253.60 0.00 0.00
AVERAGE VOLUME
5-Day 440432.80
10-Day 74200.60
30-Day 406863.60
0
254.86 260.98 260.99 248.35 23.27 1.57

06-Dec-17

249.70 -1.1 (-0.44%)

07-Dec-17

248.75 -0.95 (-0.38%)

08-Dec-17

254.45 5.7 (2.29%)

11-Dec-17

255.30 0.85 (0.33%)

12-Dec-17

253.60 -1.7 (-0.67%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 82.65%
8-Day 68.36%
42.48
306.35 204.25 255.05
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
944.95 921.15 926.15 0.00 0.00
AVERAGE VOLUME
5-Day 5326.20
10-Day 53784.60
30-Day 14599.57
0
915.34 907.97 878.90 874.41 31.03 6.49

06-Dec-17

934.80 -3.6 (-0.38%)

07-Dec-17

938.65 3.85 (0.41%)

08-Dec-17

936.65 -2 (-0.21%)

11-Dec-17

935.90 -0.75 (-0.08%)

12-Dec-17

926.15 -9.75 (-1.04%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 52.59%
8-Day 53.80%
70.51
1,123.05 748.75 932.44
CenturyPlyboard
Add to

ACTIONS

  • Bull's Eye: Buy Aban Offshore, PC Jeweller, HOEC, Gruh Finance; sell Concor
342.50 325.50 333.95 0.00 0.00
AVERAGE VOLUME
5-Day 373250.20
10-Day 34819.40
30-Day 352463.13
0
301.81 288.51 276.56 270.47 44.35 10.49

06-Dec-17

307.45 1.9 (0.62%)

07-Dec-17

316.60 9.15 (2.98%)

08-Dec-17

320.90 4.3 (1.36%)

11-Dec-17

322.05 1.15 (0.36%)

12-Dec-17

333.95 11.9 (3.7%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 47.76%
8-Day 46.93%
57.20
386.45 257.65 334.39
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1067.68 today.
1,084.70 1,065.00 1,067.05 0.00 0.00
AVERAGE VOLUME
5-Day 286884.00
10-Day 18320.10
30-Day 298191.70
0
1044.94 1054.77 1067.68 1046.35 49.68 22.79

06-Dec-17

1040.10 7.45 (0.72%)

07-Dec-17

1050.75 10.65 (1.02%)

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.92%
8-Day 60.28%
42.04
1,187.85 971.95 1073.34
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 150-Day Moving Average of 644.93 today.
653.85 639.40 641.80 0.00 0.00
AVERAGE VOLUME
5-Day 32073.00
10-Day 5211.30
30-Day 50851.67
0
660.57 675.17 644.93 581.70 50.14 24.77

06-Dec-17

661.50 -0.65 (-0.1%)

07-Dec-17

661.45 -0.05 (-0.01%)

08-Dec-17

656.50 -4.95 (-0.75%)

11-Dec-17

648.40 -8.1 (-1.23%)

12-Dec-17

641.80 -6.6 (-1.02%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 75.48%
8-Day 74.39%
56.52
778.05 518.75 645.30
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,763.95 on NSE
1,789.95 1,763.00 1,770.00 0.00 0.00
AVERAGE VOLUME
5-Day 37617.20
10-Day 1422.80
30-Day 29381.00
0
1817.43 1811.48 1862.04 1884.75 50.38 17.75

06-Dec-17

1767.55 -36.1 (-2%)

07-Dec-17

1785.15 17.6 (1%)

08-Dec-17

1786.10 0.95 (0.05%)

11-Dec-17

1779.85 -6.25 (-0.35%)

12-Dec-17

1770.00 -9.85 (-0.55%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 85.13%
8-Day 81.68%
90.76
2,135.80 1,423.90 1769.39
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1327.74 today.
1,394.90 1,361.15 1,385.20 0.00 0.00
AVERAGE VOLUME
5-Day 674106.20
10-Day 299127.20
30-Day 504339.07
0
1328.59 1320.20 1220.65 1177.24 69.16 6.23

06-Dec-17

1265.60 -27.65 (-2.14%)

07-Dec-17

1287.20 21.6 (1.71%)

08-Dec-17

1320.70 33.5 (2.6%)

11-Dec-17

1367.90 47.2 (3.57%)

12-Dec-17

1385.20 17.3 (1.26%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 24.74%
8-Day 26.09%
35.38
1,504.65 1,231.15 1380.27
Carborundum
Add to

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 336.09 today.
384.00 380.00 380.80 0.00 0.00
AVERAGE VOLUME
5-Day 112579.80
10-Day 12069.30
30-Day 126766.37
0
376.40 358.74 339.10 324.53 58.86 6.82

06-Dec-17

380.00 -3.15 (-0.82%)

07-Dec-17

383.80 3.8 (1%)

08-Dec-17

387.20 3.4 (0.89%)

11-Dec-17

381.00 -6.2 (-1.6%)

12-Dec-17

380.80 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 76.07%
8-Day 72.78%
55.67
457.20 304.80 381.16
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 161.95 today.
182.50 175.60 177.75 0.00 0.00
AVERAGE VOLUME
5-Day 493800.40
10-Day 137298.60
30-Day 645805.63
0
167.32 164.53 162.65 156.07 21.81 3.32

06-Dec-17

178.85 -0.95 (-0.53%)

07-Dec-17

179.50 0.65 (0.36%)

08-Dec-17

179.00 -0.5 (-0.28%)

11-Dec-17

180.70 1.7 (0.95%)

12-Dec-17

177.75 -2.95 (-1.63%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 64.35%
8-Day 65.58%
79.90
216.80 144.60 177.96
DLF
Add to

ACTIONS

  • Buy DLF, Infosys, HCC, hold Coal India; sell HDIL: Sudarshan Sukhani
239.00 232.45 233.90 0.00 0.00
AVERAGE VOLUME
5-Day 7727802.20
10-Day 698576.80
30-Day 10750897.83
0
221.61 203.73 194.29 185.81 79.02 2.84

06-Dec-17

231.35 1.05 (0.46%)

07-Dec-17

239.55 8.2 (3.54%)

08-Dec-17

238.40 -1.15 (-0.48%)

11-Dec-17

239.40 1 (0.42%)

12-Dec-17

233.90 -5.5 (-2.3%)

DELIVERY AVERAGES
3-Day 10.81%
5-Day 13.62%
8-Day 17.71%
7.63
263.30 215.50 235.96
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.30 on NSE
24.90 24.45 24.50 0.00 0.00
AVERAGE VOLUME
5-Day 1079372.60
10-Day 246894.50
30-Day 2659335.43
0
25.55 27.07 31.38 33.36 -3.23 0.38

06-Dec-17

24.35 -0.05 (-0.2%)

07-Dec-17

24.55 0.2 (0.82%)

08-Dec-17

24.70 0.15 (0.61%)

11-Dec-17

24.55 -0.15 (-0.61%)

12-Dec-17

24.50 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 51.43%
8-Day 48.93%
52.66
29.45 19.65 24.61
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 896.14 today.
922.85 884.00 910.30 0.00 0.00
AVERAGE VOLUME
5-Day 331077.60
10-Day 53915.40
30-Day 406919.93
0
899.22 841.16 623.02 558.83 22.94 6.72

06-Dec-17

887.25 -26.8 (-2.93%)

07-Dec-17

881.70 -5.55 (-0.63%)

08-Dec-17

904.75 23.05 (2.61%)

11-Dec-17

904.50 -0.25 (-0.03%)

12-Dec-17

910.30 5.8 (0.64%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 44.40%
8-Day 41.05%
49.00
1,085.40 723.60 899.10
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3035.07 today.
3,247.95 3,160.30 3,177.75 0.00 0.00
AVERAGE VOLUME
5-Day 92069.40
10-Day 37615.20
30-Day 112791.07
0
3056.61 2941.22 2700.30 2530.65 324.92 20.31

06-Dec-17

3034.75 -23.15 (-0.76%)

07-Dec-17

3062.00 27.25 (0.9%)

08-Dec-17

3099.05 37.05 (1.21%)

11-Dec-17

3215.85 116.8 (3.77%)

12-Dec-17

3177.75 -38.1 (-1.18%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 42.82%
8-Day 45.19%
45.40
3,537.40 2,894.30 3206.74
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 184.28 today.
189.60 186.45 187.65 0.00 0.00
AVERAGE VOLUME
5-Day 734054.60
10-Day 176613.70
30-Day 1342174.97
0
182.75 183.01 189.54 184.88 25.29 2.93

06-Dec-17

183.20 -1.9 (-1.03%)

07-Dec-17

185.85 2.65 (1.45%)

08-Dec-17

188.15 2.3 (1.24%)

11-Dec-17

188.55 0.4 (0.21%)

12-Dec-17

187.65 -0.9 (-0.48%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 41.10%
8-Day 37.65%
37.71
207.40 169.70 187.81
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 627.43 today.
657.05 645.10 649.85 0.00 0.00
AVERAGE VOLUME
5-Day 181992.80
10-Day 31218.30
30-Day 716712.50
0
687.54 633.75 617.07 616.39 45.1 1.2

06-Dec-17

626.65 -11 (-1.73%)

07-Dec-17

630.90 4.25 (0.68%)

08-Dec-17

646.95 16.05 (2.54%)

11-Dec-17

657.20 10.25 (1.58%)

12-Dec-17

649.85 -7.35 (-1.12%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 22.77%
8-Day 25.43%
21.93
788.60 525.80 650.48
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 537.04 today.
600.00 576.65 583.85 0.00 0.00
AVERAGE VOLUME
5-Day 186932.20
10-Day 22551.70
30-Day 203534.33
0
553.48 531.52 432.21 401.58 14.63 3.73

06-Dec-17

565.15 0.45 (0.08%)

07-Dec-17

562.65 -2.5 (-0.44%)

08-Dec-17

564.65 2 (0.36%)

11-Dec-17

573.80 9.15 (1.62%)

12-Dec-17

583.85 10.05 (1.75%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 63.20%
8-Day 63.11%
56.04
688.55 459.05 587.87
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 411.87 today.
402.90 390.05 392.25 0.00 0.00
AVERAGE VOLUME
5-Day 246824.00
10-Day 27687.00
30-Day 208825.53
0
412.96 420.58 350.45 327.90 27.58 2

06-Dec-17

379.05 -1.5 (-0.39%)

07-Dec-17

382.00 2.95 (0.78%)

08-Dec-17

387.70 5.7 (1.49%)

11-Dec-17

401.75 14.05 (3.62%)

12-Dec-17

392.25 -9.5 (-2.36%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 47.50%
8-Day 48.80%
31.34
482.10 321.40 395.64
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
599.00 577.75 582.05 0.00 0.00
AVERAGE VOLUME
5-Day 1612240.00
10-Day 281269.20
30-Day 4021768.70
0
620.00 602.21 511.73 478.02 6.05 2.28

06-Dec-17

586.00 -10.65 (-1.78%)

07-Dec-17

601.85 15.85 (2.7%)

08-Dec-17

601.05 -0.8 (-0.13%)

11-Dec-17

600.10 -0.95 (-0.16%)

12-Dec-17

582.05 -18.05 (-3.01%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 21.95%
8-Day 22.56%
22.37
660.10 540.10 589.26
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
350.50 344.25 348.15 0.00 0.00
AVERAGE VOLUME
5-Day 837281.20
10-Day 142406.60
30-Day 1187921.70
0
342.19 333.28 309.62 302.39 62.28 16.76

06-Dec-17

342.55 -1.5 (-0.44%)

07-Dec-17

345.45 2.9 (0.85%)

08-Dec-17

351.15 5.7 (1.65%)

11-Dec-17

349.55 -1.6 (-0.46%)

12-Dec-17

348.15 -1.4 (-0.4%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 52.18%
8-Day 51.16%
45.23
384.50 314.60 347.81
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,081.85 1,047.00 1,063.35 0.00 0.00
AVERAGE VOLUME
5-Day 691406.80
10-Day 65054.30
30-Day 1384773.23
0
1029.19 966.50 782.08 755.88 30.99 5.22

06-Dec-17

1020.00 -3.65 (-0.36%)

07-Dec-17

1020.40 0.4 (0.04%)

08-Dec-17

1050.40 30 (2.94%)

11-Dec-17

1044.70 -5.7 (-0.54%)

12-Dec-17

1063.35 18.65 (1.79%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 31.98%
8-Day 27.15%
32.25
1,149.15 940.25 1070.35
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
889.00 878.00 881.70 0.00 0.00
AVERAGE VOLUME
5-Day 37964.40
10-Day 2539.50
30-Day 90157.50
0
870.79 827.36 838.00 867.15 48.5 11.75

06-Dec-17

889.20 16.05 (1.84%)

07-Dec-17

889.80 0.6 (0.07%)

08-Dec-17

888.25 -1.55 (-0.17%)

11-Dec-17

886.75 -1.5 (-0.17%)

12-Dec-17

881.70 -5.05 (-0.57%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 64.56%
8-Day 65.42%
76.73
1,064.10 709.40 884.95
Den Networks
Add to
110.50 103.65 105.30 0.00 0.00
AVERAGE VOLUME
5-Day 1892706.60
10-Day 688680.90
30-Day 1087084.97
0
95.40 91.38 87.72 87.78 -11.5 2.15

06-Dec-17

105.95 0.6 (0.57%)

07-Dec-17

110.40 4.45 (4.2%)

08-Dec-17

107.30 -3.1 (-2.81%)

11-Dec-17

110.75 3.45 (3.22%)

12-Dec-17

105.30 -5.45 (-4.92%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 24.24%
8-Day 26.70%
29.89
132.90 88.60 106.71
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 664.50 today.
689.00 675.50 684.80 0.00 0.00
AVERAGE VOLUME
5-Day 12297.60
10-Day 1635.20
30-Day 35116.80
0
666.92 667.36 746.87 765.23 28.05 6.47

06-Dec-17

693.00 2.85 (0.41%)

07-Dec-17

684.85 -8.15 (-1.18%)

08-Dec-17

684.55 -0.3 (-0.04%)

11-Dec-17

680.75 -3.8 (-0.56%)

12-Dec-17

684.80 4.05 (0.59%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 66.26%
8-Day 67.96%
61.09
816.90 544.60 683.34
DB Realty
Add to

ACTIONS

  • DB Realty closes below 50-Day Moving Average of 36.09 today.
36.50 35.50 35.75 0.00 0.00
AVERAGE VOLUME
5-Day 352967.80
10-Day 106546.20
30-Day 439265.43
0
36.14 36.09 38.96 40.37 -357.5 0.3

06-Dec-17

36.00 0 (0%)

07-Dec-17

35.50 -0.5 (-1.39%)

08-Dec-17

36.15 0.65 (1.83%)

11-Dec-17

36.10 -0.05 (-0.14%)

12-Dec-17

35.75 -0.35 (-0.97%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 40.85%
8-Day 33.14%
44.98
43.30 28.90 36.01
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
2,326.40 2,233.80 2,256.35 0.00 0.00
AVERAGE VOLUME
5-Day 547798.60
10-Day 42021.40
30-Day 560314.60
0
2304.81 2335.74 2406.49 2478.24 49.57 3.23

06-Dec-17

2200.20 -9.15 (-0.41%)

07-Dec-17

2196.35 -3.85 (-0.17%)

08-Dec-17

2185.45 -10.9 (-0.5%)

11-Dec-17

2192.90 7.45 (0.34%)

12-Dec-17

2256.35 63.45 (2.89%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 49.41%
8-Day 43.73%
41.61
2,412.15 1,973.65 2275.06
Dish TV
Add to
82.40 79.85 80.20 0.00 0.00
AVERAGE VOLUME
5-Day 4739744.00
10-Day 452757.40
30-Day 3883650.27
0
79.06 76.64 79.70 84.94 151.32 31.33

06-Dec-17

81.80 1.25 (1.55%)

07-Dec-17

83.00 1.2 (1.47%)

08-Dec-17

82.55 -0.45 (-0.54%)

11-Dec-17

82.35 -0.2 (-0.24%)

12-Dec-17

80.20 -2.15 (-2.61%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 23.44%
8-Day 24.41%
40.20
90.55 74.15 80.71
Escorts
Add to

ACTIONS

  • Escorts closes above 150-Day Moving Average of 674.45 today.
686.70 672.00 676.10 0.00 0.00
AVERAGE VOLUME
5-Day 1110612.20
10-Day 956640.60
30-Day 1195544.43
0
693.71 701.42 675.45 638.05 37.27 4.16

06-Dec-17

648.10 -14.25 (-2.15%)

07-Dec-17

664.50 16.4 (2.53%)

08-Dec-17

679.55 15.05 (2.26%)

11-Dec-17

677.90 -1.65 (-0.24%)

12-Dec-17

676.10 -1.8 (-0.27%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 29.52%
8-Day 29.94%
21.18
745.65 610.15 678.91
Emami
Add to
1,273.70 1,245.85 1,267.70 0.00 0.00
AVERAGE VOLUME
5-Day 120497.20
10-Day 19763.20
30-Day 140792.07
0
1271.69 1223.19 1143.19 1117.23 90.23 16.8

06-Dec-17

1271.70 -11.45 (-0.89%)

07-Dec-17

1263.80 -7.9 (-0.62%)

08-Dec-17

1255.75 -8.05 (-0.64%)

11-Dec-17

1263.70 7.95 (0.63%)

12-Dec-17

1267.70 4 (0.32%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 71.89%
8-Day 73.12%
52.79
1,516.40 1,011.00 1260.47
Edelweiss
Add to
286.90 280.10 280.60 0.00 0.00
AVERAGE VOLUME
5-Day 1609644.00
10-Day 199180.70
30-Day 2602459.70
0
285.98 283.04 238.14 217.47 145.39 13.99

06-Dec-17

281.10 -0.45 (-0.16%)

07-Dec-17

281.85 0.75 (0.27%)

08-Dec-17

286.55 4.7 (1.67%)

11-Dec-17

285.35 -1.2 (-0.42%)

12-Dec-17

280.60 -4.75 (-1.66%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.61%
8-Day 56.47%
52.96
342.40 228.30 281.94
Equitas Holding
Add to

ACTIONS

  • Why the Equitas stock is near the bottom, and may be worth a look
141.80 138.25 139.05 0.00 0.00
AVERAGE VOLUME
5-Day 1146688.00
10-Day 200171.60
30-Day 1918852.17
0
142.45 146.00 155.74 158.49 817.94 2.82

06-Dec-17

138.80 -0.6 (-0.43%)

07-Dec-17

140.95 2.15 (1.55%)

08-Dec-17

142.00 1.05 (0.74%)

11-Dec-17

141.20 -0.8 (-0.56%)

12-Dec-17

139.05 -2.15 (-1.52%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 35.21%
8-Day 36.99%
41.60
155.30 127.10 139.86
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 204.52 today.
206.25 203.80 204.35 0.00 0.00
AVERAGE VOLUME
5-Day 1644391.20
10-Day 105972.10
30-Day 1598255.93
0
203.40 204.52 214.46 216.65 27.1 3.5

06-Dec-17

202.45 -0.1 (-0.05%)

07-Dec-17

202.00 -0.45 (-0.22%)

08-Dec-17

206.40 4.4 (2.18%)

11-Dec-17

204.80 -1.6 (-0.78%)

12-Dec-17

204.35 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 56.31%
8-Day 53.72%
52.67
225.25 184.35 205.08
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
192.80 187.00 190.45 0.00 0.00
AVERAGE VOLUME
5-Day 2781394.00
10-Day 169602.70
30-Day 2986430.30
0
185.27 173.91 162.87 160.87 34.25 4.37

06-Dec-17

181.20 -2.65 (-1.44%)

07-Dec-17

182.40 1.2 (0.66%)

08-Dec-17

183.30 0.9 (0.49%)

11-Dec-17

187.05 3.75 (2.05%)

12-Dec-17

190.45 3.4 (1.82%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 39.15%
8-Day 36.79%
26.77
205.75 168.35 190.83
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
365.90 359.35 360.00 0.00 0.00
AVERAGE VOLUME
5-Day 110887.00
10-Day 15398.40
30-Day 156296.20
0
366.82 363.61 338.44 326.52 26.77 4.31

06-Dec-17

354.55 -1 (-0.28%)

07-Dec-17

361.00 6.45 (1.82%)

08-Dec-17

371.80 10.8 (2.99%)

11-Dec-17

363.15 -8.65 (-2.33%)

12-Dec-17

360.00 -3.15 (-0.87%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 59.72%
8-Day 49.48%
68.47
435.75 290.55 360.81
EIH
Add to

ACTIONS

  • EIH Block Deal on NSE||Qty: 1,500,000||Deal Price: 145.00||Value (cr): 21.75||Time: 10:04am
154.70 144.25 144.90 0.00 0.00
AVERAGE VOLUME
5-Day 578320.60
10-Day 12686.00
30-Day 202116.03
0
150.35 146.06 139.70 134.28 70 3.24

06-Dec-17

145.40 -0.1 (-0.07%)

07-Dec-17

144.35 -1.05 (-0.72%)

08-Dec-17

143.90 -0.45 (-0.31%)

11-Dec-17

144.45 0.55 (0.38%)

12-Dec-17

144.90 0.45 (0.31%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 67.12%
8-Day 64.24%
66.96
173.30 115.60 149.06
Eveready Ind
Add to
439.30 430.10 433.00 0.00 0.00
AVERAGE VOLUME
5-Day 151008.00
10-Day 19943.70
30-Day 283251.33
0
397.02 368.24 335.58 318.94 32.93 10.87

06-Dec-17

433.10 -2.25 (-0.52%)

07-Dec-17

439.30 6.2 (1.43%)

08-Dec-17

437.00 -2.3 (-0.52%)

11-Dec-17

430.65 -6.35 (-1.45%)

12-Dec-17

433.00 2.35 (0.55%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 40.71%
8-Day 44.74%
50.42
516.75 344.55 435.68
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 206.66 today.
206.70 202.00 202.75 0.00 0.00
AVERAGE VOLUME
5-Day 323478.60
10-Day 87792.80
30-Day 574178.73
0
206.45 212.09 215.10 220.37 23.17 1.42

06-Dec-17

205.20 -1.4 (-0.68%)

07-Dec-17

206.80 1.6 (0.78%)

08-Dec-17

206.85 0.05 (0.02%)

11-Dec-17

204.90 -1.95 (-0.94%)

12-Dec-17

202.75 -2.15 (-1.05%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 41.19%
8-Day 42.91%
48.63
245.85 163.95 204.13
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 28808.52 today.
  • Eicher Motors may slip to Rs 25,000-25,500: Ashwani Gujral
29,274.00 28,555.65 28,598.65 0.00 0.00
AVERAGE VOLUME
5-Day 51242.00
10-Day 2644.30
30-Day 37789.23
0
30199.10 30735.01 30053.46 28808.52 43.07 19.85

06-Dec-17

28157.80 -771 (-2.67%)

07-Dec-17

28810.50 652.7 (2.32%)

08-Dec-17

28999.95 189.45 (0.66%)

11-Dec-17

29247.90 247.95 (0.86%)

12-Dec-17

28598.65 -649.25 (-2.22%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 64.79%
8-Day 65.21%
65.88
32,172.65 26,323.15 28707.49
Merck
Add to

ACTIONS

  • Merck closes above 30-Day,150-Day Moving Average today.
1,160.00 1,130.00 1,143.50 0.00 0.00
AVERAGE VOLUME
5-Day 19249.60
10-Day 2047.00
30-Day 15631.63
0
1131.13 1114.03 1120.49 1107.18 22.37 2.94

06-Dec-17

1087.05 -8.25 (-0.75%)

07-Dec-17

1101.60 14.55 (1.34%)

08-Dec-17

1117.10 15.5 (1.41%)

11-Dec-17

1132.55 15.45 (1.38%)

12-Dec-17

1143.50 10.95 (0.97%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 77.41%
8-Day 74.38%
75.90
1,359.05 906.05 1141.88
Essel Propack
Add to

ACTIONS

  • Essel Propack POM on Dec 13, 2017||Announcement date: Nov 10, 2017
283.55 271.40 273.15 0.00 0.00
AVERAGE VOLUME
5-Day 46484.40
10-Day 3404.50
30-Day 55046.70
0
288.92 280.92 262.76 257.08 64.88 6.9

06-Dec-17

278.95 0.45 (0.16%)

07-Dec-17

276.60 -2.35 (-0.84%)

08-Dec-17

280.45 3.85 (1.39%)

11-Dec-17

275.80 -4.65 (-1.66%)

12-Dec-17

273.15 -2.65 (-0.96%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 61.82%
8-Day 62.41%
76.95
330.95 220.65 276.05
eClerx Services
Add to

ACTIONS

  • eClerx Services Block Deal on NSE||Qty: 165,000||Deal Price: 1,380.00||Value (cr): 22.77||Time: 10:23am
1,387.95 1,375.00 1,380.30 0.00 0.00
AVERAGE VOLUME
5-Day 13607.20
10-Day 724.40
30-Day 44399.40
0
1324.61 1296.18 1288.84 1305.46 17.63 5.01

06-Dec-17

1379.20 13 (0.95%)

07-Dec-17

1391.15 11.95 (0.87%)

08-Dec-17

1390.10 -1.05 (-0.08%)

11-Dec-17

1384.25 -5.85 (-0.42%)

12-Dec-17

1380.30 -3.95 (-0.29%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 69.34%
8-Day 84.90%
72.92
1,661.10 1,107.40 1381.19
Endurance Techn
Add to

ACTIONS

  • Endurance Technologies remains top pick among Indian autos: Axis Capital
1,247.60 1,220.35 1,240.70 0.00 0.00
AVERAGE VOLUME
5-Day 34198.40
10-Day 64885.10
30-Day 45905.63
0
1201.39 1156.36 997.02 937.55 72.51 11.17

06-Dec-17

1221.65 -2.9 (-0.24%)

07-Dec-17

1233.70 12.05 (0.99%)

08-Dec-17

1257.55 23.85 (1.93%)

11-Dec-17

1217.10 -40.45 (-3.22%)

12-Dec-17

1240.70 23.6 (1.94%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 71.76%
8-Day 72.39%
49.67
1,460.50 973.70 1240.19
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
108.60 106.50 106.85 0.00 0.00
AVERAGE VOLUME
5-Day 6341125.00
10-Day 743142.60
30-Day 7448537.47
0
112.07 115.25 113.95 108.59 22.35 2.33

06-Dec-17

107.95 -0.1 (-0.09%)

07-Dec-17

109.70 1.75 (1.62%)

08-Dec-17

109.00 -0.7 (-0.64%)

11-Dec-17

108.30 -0.7 (-0.64%)

12-Dec-17

106.85 -1.45 (-1.34%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 53.37%
8-Day 54.63%
54.22
119.10 97.50 107.33
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
723.80 665.00 687.10 0.00 0.00
AVERAGE VOLUME
5-Day 110248.00
10-Day 10132.80
30-Day 80826.63
0
641.96 617.69 547.22 534.61 30.42 5.6

06-Dec-17

660.25 -8.35 (-1.25%)

07-Dec-17

678.45 18.2 (2.76%)

08-Dec-17

684.00 5.55 (0.82%)

11-Dec-17

663.90 -20.1 (-2.94%)

12-Dec-17

687.10 23.2 (3.49%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 69.66%
8-Day 60.41%
66.95
796.65 531.15 703.79
Capital First
Add to
691.20 668.60 675.20 0.00 0.00
AVERAGE VOLUME
5-Day 322825.40
10-Day 39173.70
30-Day 457628.20
0
702.77 719.49 728.85 728.58 26.05 2.98

06-Dec-17

682.10 -13.45 (-1.93%)

07-Dec-17

691.70 9.6 (1.41%)

08-Dec-17

691.05 -0.65 (-0.09%)

11-Dec-17

688.00 -3.05 (-0.44%)

12-Dec-17

675.20 -12.8 (-1.86%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 44.34%
8-Day 45.48%
46.73
756.80 619.20 682.08
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
212.65 207.90 211.35 0.00 0.00
AVERAGE VOLUME
5-Day 58422.20
10-Day 4834.00
30-Day 102245.77
0
206.83 198.28 185.96 190.57 22.75 2.97

06-Dec-17

213.55 1.75 (0.83%)

07-Dec-17

215.15 1.6 (0.75%)

08-Dec-17

215.60 0.45 (0.21%)

11-Dec-17

209.90 -5.7 (-2.64%)

12-Dec-17

211.35 1.45 (0.69%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 80.11%
8-Day 76.01%
92.18
251.85 167.95 210.78
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 138.58 today.
  • Sell Fortis Healthcare, Just Dial; buy Motilal Oswal: Ashwani Gujral
139.75 126.50 128.00 0.00 0.00
AVERAGE VOLUME
5-Day 10355057.40
10-Day 2253297.30
30-Day 7172794.17
0
138.58 142.46 160.02 168.20 -96.24 1.55

06-Dec-17

144.75 -5.25 (-3.5%)

07-Dec-17

146.10 1.35 (0.93%)

08-Dec-17

146.85 0.75 (0.51%)

11-Dec-17

138.70 -8.15 (-5.55%)

12-Dec-17

128.00 -10.7 (-7.71%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.06%
8-Day 39.54%
35.01
152.55 124.85 131.62
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 150-Day Moving Average of 632.91 today.
659.00 629.45 648.70 0.00 0.00
AVERAGE VOLUME
5-Day 50426.20
10-Day 40599.50
30-Day 67932.47
0
657.60 670.09 632.91 613.63 26.54 3.51

06-Dec-17

633.50 -3.25 (-0.51%)

07-Dec-17

625.30 -8.2 (-1.29%)

08-Dec-17

621.50 -3.8 (-0.61%)

11-Dec-17

631.80 10.3 (1.66%)

12-Dec-17

648.70 16.9 (2.67%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 69.39%
8-Day 66.07%
69.45
758.15 505.45 648.60
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
475.75 462.55 465.00 0.00 0.00
AVERAGE VOLUME
5-Day 181852.40
10-Day 12818.20
30-Day 142748.60
0
457.50 457.43 423.05 391.80 20.16 1.64

06-Dec-17

443.40 -6.55 (-1.46%)

07-Dec-17

449.80 6.4 (1.44%)

08-Dec-17

444.35 -5.45 (-1.21%)

11-Dec-17

471.50 27.15 (6.11%)

12-Dec-17

465.00 -6.5 (-1.38%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 66.83%
8-Day 66.03%
57.09
565.80 377.20 469.81
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 200-Day Moving Average of 841.67 today.
848.00 832.60 842.35 0.00 0.00
AVERAGE VOLUME
5-Day 4317.00
10-Day 1227.10
30-Day 15018.47
0
851.41 813.90 819.02 841.67 21.04 3.36

06-Dec-17

838.60 3.05 (0.37%)

07-Dec-17

841.30 2.7 (0.32%)

08-Dec-17

837.20 -4.1 (-0.49%)

11-Dec-17

841.25 4.05 (0.48%)

12-Dec-17

842.35 1.1 (0.13%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 78.33%
8-Day 77.66%
84.54
1,009.50 673.00 841.82
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5063.43 today.
5,100.00 4,975.00 5,040.45 0.00 0.00
AVERAGE VOLUME
5-Day 2513.80
10-Day 299.70
30-Day 5340.27
0
5158.49 5063.43 4767.54 4669.77 36.99 5.77

06-Dec-17

5109.15 -17.25 (-0.34%)

07-Dec-17

5116.15 7 (0.14%)

08-Dec-17

5089.20 -26.95 (-0.53%)

11-Dec-17

5096.45 7.25 (0.14%)

12-Dec-17

5040.45 -56 (-1.1%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 75.84%
8-Day 84.81%
77.38
6,115.70 4,077.20 5051.23
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 160,240||Deal Price: 528.00||Value (cr): 8.46||Time: 10:21am
531.40 517.10 526.70 0.00 0.00
AVERAGE VOLUME
5-Day 435093.40
10-Day 24188.20
30-Day 1072135.33
0
529.32 528.08 459.98 415.33 49.13 10.09

06-Dec-17

528.10 -0.7 (-0.13%)

07-Dec-17

517.30 -10.8 (-2.05%)

08-Dec-17

530.20 12.9 (2.49%)

11-Dec-17

521.85 -8.35 (-1.57%)

12-Dec-17

526.70 4.85 (0.93%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 30.45%
8-Day 40.31%
32.39
547.90 495.80 527.93
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 200-Day Moving Average of 38.70 today.
39.45 38.30 38.45 0.00 0.00
AVERAGE VOLUME
5-Day 2441207.20
10-Day 844345.50
30-Day 3968665.07
0
40.52 41.02 37.49 38.70 12.99 1.31

06-Dec-17

39.50 -0.95 (-2.35%)

07-Dec-17

39.30 -0.2 (-0.51%)

08-Dec-17

39.35 0.05 (0.13%)

11-Dec-17

39.40 0.05 (0.13%)

12-Dec-17

38.45 -0.95 (-2.41%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 48.40%
8-Day 46.89%
54.02
47.25 31.55 38.82
Future Consumer
Add to
67.45 65.00 65.30 0.00 0.00
AVERAGE VOLUME
5-Day 12903041.00
10-Day 1228340.80
30-Day 6184917.13
0
60.47 61.19 48.16 43.85 466.43 9.6

06-Dec-17

58.35 0.55 (0.95%)

07-Dec-17

58.60 0.25 (0.43%)

08-Dec-17

68.05 9.45 (16.13%)

11-Dec-17

67.00 -1.05 (-1.54%)

12-Dec-17

65.30 -1.7 (-2.54%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 32.22%
8-Day 33.28%
36.05
80.40 53.60 65.87
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton has hit 52wk low of Rs 117.80 on BSE
121.25 119.00 119.10 0.00 0.00
AVERAGE VOLUME
5-Day 462396.60
10-Day 94259.80
30-Day 602028.67
0
122.24 126.03