Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 16 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FIN SERVICE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Finance
Add to
1,967.00 1,875.35 1,886.30 -3.42 500.37
AVERAGE VOLUME
5-Day 1153206.00
10-Day 142401.60
30-Day 1304888.73
2652653
1886.90 1827.82 1501.82 1373.28 53.99 11.32

10-Oct-17

1950.80 9.5 (0.49%)

11-Oct-17

1923.55 -27.25 (-1.4%)

12-Oct-17

1953.15 29.6 (1.54%)

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,148.35 1,757.75 1920.54
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1762.29 today.
  • HDFC Block Deal on NSE||Qty: 217,271||Deal Price: 1,760.10||Value (cr): 38.24||Time: 09:51am
1,779.40 1,746.05 1,762.90 -0.20 467.21
AVERAGE VOLUME
5-Day 2029935.20
10-Day 86413.10
30-Day 2403765.20
2650209
1762.40 1753.46 1632.60 1555.57 39.46 7.1

10-Oct-17

1744.75 -4.95 (-0.28%)

11-Oct-17

1750.75 6 (0.34%)

12-Oct-17

1755.55 4.8 (0.27%)

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
1,943.05 1,589.85 1761.35
Axis Bank
Add to

ACTIONS

  • Avoid private banks; buy Bajaj Auto, Cipla, Jubilant Food: Sudarshan Sukhani
  • Diwali sparklers: Moneycontrol Research’s 12 picks for Samvat 2074
531.75 514.20 520.35 -1.72 371.90
AVERAGE VOLUME
5-Day 5903586.20
10-Day 343274.10
30-Day 6514147.00
7147194
508.97 505.18 507.68 500.55 36.39 2.24

10-Oct-17

514.55 8.6 (1.7%)

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
582.35 476.55 521.14
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
  • ICICI Bank Block Deal on NSE||Qty: 402,501||Deal Price: 274.70||Value (cr): 11.06||Time: 09:27am
276.00 270.35 274.25 1.09 352.36
AVERAGE VOLUME
5-Day 14072793.40
10-Day 945374.40
30-Day 13310309.87
12848154
282.87 287.87 280.14 271.80 18.3 1.82

10-Oct-17

269.80 -1.95 (-0.72%)

11-Oct-17

267.60 -2.2 (-0.82%)

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
298.40 244.20 273.24
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
254.70 250.10 252.05 -0.02 306.79
AVERAGE VOLUME
5-Day 13041914.00
10-Day 677509.30
30-Day 12202925.57
12171650
262.81 272.02 282.84 277.60 21.82 1.39

10-Oct-17

256.95 0.1 (0.04%)

11-Oct-17

251.75 -5.2 (-2.02%)

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.30 226.90 252.00
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 50,000||Deal Price: 1,084.00||Value (cr): 5.42||Time: 09:26am
1,098.70 1,077.90 1,082.50 0.01 278.66
AVERAGE VOLUME
5-Day 1687603.40
10-Day 84966.60
30-Day 1832584.20
2574204
1020.37 1005.99 957.78 908.78 57.55 7.45

10-Oct-17

1055.65 5.7 (0.54%)

11-Oct-17

1043.85 -11.8 (-1.12%)

12-Oct-17

1057.60 13.75 (1.32%)

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
1,190.55 974.15 1088.10
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
546.75 530.55 536.40 -0.80 242.73
AVERAGE VOLUME
5-Day 5560739.60
10-Day 641128.10
30-Day 5708839.00
4525167
662.16 708.15 653.93 609.18 23.17 0.99

10-Oct-17

556.45 -10.85 (-1.91%)

11-Oct-17

542.75 -13.7 (-2.46%)

12-Oct-17

547.90 5.15 (0.95%)

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
594.80 486.70 537.29
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1,873.25 1,842.00 1,857.15 0.34 152.03
AVERAGE VOLUME
5-Day 1207759.40
10-Day 55139.60
30-Day 1654455.33
818636
1810.68 1792.66 1651.58 1561.27 31.56 5.36

10-Oct-17

1802.70 7.2 (0.4%)

11-Oct-17

1790.15 -12.55 (-0.7%)

12-Oct-17

1818.80 28.65 (1.6%)

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
2,035.85 1,665.75 1857.21
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
434.50 420.05 432.15 2.89 96.54
AVERAGE VOLUME
5-Day 2085175.20
10-Day 185693.80
30-Day 1586011.47
2233986
425.56 422.21 367.71 347.18 68.16 3.79

10-Oct-17

422.60 0.8 (0.19%)

11-Oct-17

417.25 -5.35 (-1.27%)

12-Oct-17

422.15 4.9 (1.17%)

13-Oct-17

420.00 -2.15 (-0.51%)

16-Oct-17

432.15 12.15 (2.89%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 61.94%
8-Day 56.85%
33.81
462.00 378.00 428.72
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
155.70 150.85 152.45 -1.68 76.63
AVERAGE VOLUME
5-Day 4761402.60
10-Day 346830.30
30-Day 6453907.37
5026843
160.28 163.09 180.41 170.77 4.91 0.9

10-Oct-17

152.75 0.6 (0.39%)

11-Oct-17

151.55 -1.2 (-0.79%)

12-Oct-17

153.35 1.8 (1.19%)

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
170.55 139.55 152.16
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 656.28 today.
  • Exit LIC Housing Finance at around Rs 680: Prakash Gaba
661.00 651.80 659.55 1.01 75.53
AVERAGE VOLUME
5-Day 1273114.80
10-Day 84036.10
30-Day 1634108.40
1145244
650.67 656.28 679.90 646.66 16.7 3

10-Oct-17

661.95 -2.95 (-0.44%)

11-Oct-17

637.50 -24.45 (-3.69%)

12-Oct-17

651.60 14.1 (2.21%)

13-Oct-17

652.95 1.35 (0.21%)

16-Oct-17

659.55 6.6 (1.01%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
52.26
718.20 587.70 655.89
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,436.60 5,315.20 5,354.30 -0.39 73.07
AVERAGE VOLUME
5-Day 166221.40
10-Day 15288.40
30-Day 189458.20
136473
5410.22 5372.96 4660.81 4335.19 1487.31 30.8

10-Oct-17

5333.65 27.85 (0.52%)

11-Oct-17

5301.20 -32.45 (-0.61%)

12-Oct-17

5392.15 90.95 (1.72%)

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.70%
8-Day 38.24%
31.81
5,912.75 4,837.75 5392.57
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance Corporation, sell Cummins India: Mitessh Thakkar
1,109.60 1,093.85 1,100.45 0.45 53.60
AVERAGE VOLUME
5-Day 619781.00
10-Day 38510.90
30-Day 778959.60
487095
1062.92 1027.22 1023.05 1000.56 18.74 2.21

10-Oct-17

1081.15 15.25 (1.43%)

11-Oct-17

1099.70 18.55 (1.72%)

12-Oct-17

1104.75 5.05 (0.46%)

13-Oct-17

1095.55 -9.2 (-0.83%)

16-Oct-17

1100.45 4.9 (0.45%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.84%
8-Day 47.78%
54.00
1,205.10 986.00 1100.61
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 125.05 today.
124.95 122.00 123.25 -0.36 43.63
AVERAGE VOLUME
5-Day 5338755.20
10-Day 316638.00
30-Day 4366421.33
3539998
125.72 125.02 135.24 134.54 17.66 0.89

10-Oct-17

123.45 0.3 (0.24%)

11-Oct-17

121.20 -2.25 (-1.82%)

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
136.05 111.35 123.15
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 1673.04 today.
1,680.00 1,640.00 1,650.60 -1.16 4.34
AVERAGE VOLUME
5-Day 31729.40
10-Day 447.70
30-Day 31356.53
26270
1688.96 1672.48 1617.15 1538.94 35.1 4.9

10-Oct-17

1648.00 -4.05 (-0.25%)

11-Oct-17

1641.70 -6.3 (-0.38%)

12-Oct-17

1634.75 -6.95 (-0.42%)

13-Oct-17

1682.35 47.6 (2.91%)

16-Oct-17

1650.60 -31.75 (-1.89%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 67.46%
8-Day 67.00%
46.22
2,018.80 1,345.90 1652.10
Sections
Follow us on
Available On