Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 11 Dec 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FIN SERVICE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 167,781||Deal Price: 1,695.85||Value (cr): 28.45||Time: 09:18am
1,718.00 1,691.00 1,709.95 1.60 474.57
AVERAGE VOLUME
5-Day 3089198.40
10-Day 135626.50
30-Day 2972968.77
2775331
1704.52 1718.89 1687.41 1631.99 36.84 6.89

04-Dec-17

1680.40 21.6 (1.3%)

05-Dec-17

1679.50 -0.9 (-0.05%)

06-Dec-17

1648.40 -31.1 (-1.85%)

07-Dec-17

1655.55 7.15 (0.43%)

08-Dec-17

1682.95 27.4 (1.66%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.54%
8-Day 76.95%
83.54
1,851.20 1,514.70 1702.11
SBI
Add to
319.30 315.10 318.40 1.69 446.22
AVERAGE VOLUME
5-Day 15274850.00
10-Day 934697.30
30-Day 22032213.27
14014369
323.55 298.82 290.07 287.80 30.5 1.75

04-Dec-17

313.60 0.85 (0.27%)

05-Dec-17

319.10 5.5 (1.75%)

06-Dec-17

312.40 -6.7 (-2.1%)

07-Dec-17

316.40 4 (1.28%)

08-Dec-17

313.10 -3.3 (-1.04%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
344.40 281.80 317.56
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 241,533||Deal Price: 552.25||Value (cr): 13.34||Time: 09:34am
552.25 542.70 545.10 0.48 290.32
AVERAGE VOLUME
5-Day 4823900.60
10-Day 508647.60
30-Day 9905136.67
5326031
538.47 521.79 513.00 511.08 36.88 2.34

04-Dec-17

534.95 1.1 (0.21%)

05-Dec-17

533.15 -1.8 (-0.34%)

06-Dec-17

530.50 -2.65 (-0.5%)

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.88%
8-Day 59.89%
54.99
596.75 488.25 547.07
ICICI Bank
Add to
312.25 308.25 311.45 0.23 212.69
AVERAGE VOLUME
5-Day 8376415.20
10-Day 591808.10
30-Day 14814708.77
6829121
312.52 297.58 293.37 283.38 23.31 2.06

04-Dec-17

304.25 -1 (-0.33%)

05-Dec-17

305.25 1 (0.33%)

06-Dec-17

299.50 -5.75 (-1.88%)

07-Dec-17

305.80 6.3 (2.1%)

08-Dec-17

310.75 4.95 (1.62%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 65.65%
8-Day 64.70%
56.77
341.80 279.70 310.30
M&M Financial
Add to
480.50 452.40 478.60 5.79 155.18
AVERAGE VOLUME
5-Day 1715155.60
10-Day 119281.70
30-Day 1588013.43
3242374
437.00 430.13 395.85 375.59 79.24 4.2

04-Dec-17

442.65 1.6 (0.36%)

05-Dec-17

442.05 -0.6 (-0.14%)

06-Dec-17

443.75 1.7 (0.38%)

07-Dec-17

455.65 11.9 (2.68%)

08-Dec-17

452.40 -3.25 (-0.71%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 56.48%
8-Day 56.02%
47.65
497.60 407.20 469.92
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,851.75 1,840.00 1,846.40 0.33 147.63
AVERAGE VOLUME
5-Day 1355905.80
10-Day 57911.80
30-Day 1191007.73
799558
1830.50 1826.31 1745.71 1670.21 30.01 5.33

04-Dec-17

1834.10 -14.1 (-0.76%)

05-Dec-17

1820.45 -13.65 (-0.74%)

06-Dec-17

1803.30 -17.15 (-0.94%)

07-Dec-17

1809.65 6.35 (0.35%)

08-Dec-17

1840.40 30.75 (1.7%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 62.73%
8-Day 64.36%
66.20
2,024.40 1,656.40 1846.98
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 303,566||Deal Price: 1,008.00||Value (cr): 30.60||Time: 10:19am
1,011.40 1,002.05 1,008.50 -0.05 109.40
AVERAGE VOLUME
5-Day 1747106.20
10-Day 320347.00
30-Day 1706427.00
1084771
1014.93 1027.47 994.95 961.34 51.01 6.95

04-Dec-17

997.95 -7.2 (-0.72%)

05-Dec-17

999.85 1.9 (0.19%)

06-Dec-17

999.65 -0.2 (-0.02%)

07-Dec-17

1001.60 1.95 (0.2%)

08-Dec-17

1009.00 7.4 (0.74%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 71.76%
8-Day 72.44%
81.32
1,109.90 908.10 1007.18
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,720.00 1,690.20 1,707.80 0.33 105.23
AVERAGE VOLUME
5-Day 919811.00
10-Day 58513.60
30-Day 728846.33
616189
1760.55 1803.19 1643.01 1527.49 45.5 10.25

04-Dec-17

1675.95 -35.65 (-2.08%)

05-Dec-17

1707.40 31.45 (1.88%)

06-Dec-17

1671.45 -35.95 (-2.11%)

07-Dec-17

1676.30 4.85 (0.29%)

08-Dec-17

1702.25 25.95 (1.55%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 54.86%
8-Day 51.76%
47.30
1,872.45 1,532.05 1706.62
Rel Capital
Add to
431.50 420.95 427.30 1.56 97.71
AVERAGE VOLUME
5-Day 2811625.80
10-Day 390638.40
30-Day 5046092.67
2286782
475.89 510.61 624.99 616.14 16.02 0.79

04-Dec-17

418.10 -4.05 (-0.96%)

05-Dec-17

425.50 7.4 (1.77%)

06-Dec-17

415.40 -10.1 (-2.37%)

07-Dec-17

422.30 6.9 (1.66%)

08-Dec-17

420.75 -1.55 (-0.37%)

DELIVERY AVERAGES
3-Day 11.27%
5-Day 15.02%
8-Day 16.92%
10.63
462.80 378.70 425.52
Shriram Trans
Add to
1,400.75 1,368.05 1,391.45 1.16 81.98
AVERAGE VOLUME
5-Day 877205.80
10-Day 88178.80
30-Day 1112546.40
589185
1278.11 1202.25 1071.48 1059.57 22.18 2.79

04-Dec-17

1293.90 -33.85 (-2.55%)

05-Dec-17

1372.65 78.75 (6.09%)

06-Dec-17

1342.65 -30 (-2.19%)

07-Dec-17

1347.50 4.85 (0.36%)

08-Dec-17

1375.45 27.95 (2.07%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 33.64%
8-Day 40.49%
30.61
1,512.95 1,237.95 1386.77
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
  • LIC Housing Fin Block Deal on BSE||Qty: 111,000||Deal Price: 567.00||Value (cr): 6.29||Time: 09:47am
570.00 560.00 562.40 -0.71 61.65
AVERAGE VOLUME
5-Day 1571388.40
10-Day 104154.50
30-Day 1952119.47
1096256
590.08 612.25 672.50 657.81 14.28 2.56

04-Dec-17

570.35 -0.7 (-0.12%)

05-Dec-17

572.75 2.4 (0.42%)

06-Dec-17

553.40 -19.35 (-3.38%)

07-Dec-17

561.30 7.9 (1.43%)

08-Dec-17

566.40 5.1 (0.91%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 49.88%
8-Day 47.58%
44.59
623.00 509.80 562.96
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
153.80 150.90 151.20 -1.18 53.67
AVERAGE VOLUME
5-Day 3502203.00
10-Day 426347.70
30-Day 5694192.77
3549847
161.88 159.65 174.09 175.30 5.34 0.9

04-Dec-17

152.45 -1.1 (-0.72%)

05-Dec-17

152.20 -0.25 (-0.16%)

06-Dec-17

151.60 -0.6 (-0.39%)

07-Dec-17

152.35 0.75 (0.49%)

08-Dec-17

153.00 0.65 (0.43%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.90%
8-Day 54.73%
50.34
168.30 137.70 151.84
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5073.38 today.
5,159.00 5,059.65 5,106.30 -0.37 41.64
AVERAGE VOLUME
5-Day 151407.60
10-Day 11233.00
30-Day 128368.23
81543
5073.38 5142.99 4877.09 4692.42 613 29.38

04-Dec-17

5056.80 -42.05 (-0.82%)

05-Dec-17

5003.65 -53.15 (-1.05%)

06-Dec-17

4964.65 -39 (-0.78%)

07-Dec-17

5070.20 105.55 (2.13%)

08-Dec-17

5125.10 54.9 (1.08%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 59.78%
8-Day 58.57%
64.55
5,637.60 4,612.60 5102.49
Power Finance
Add to
121.80 119.55 120.35 -0.50 39.52
AVERAGE VOLUME
5-Day 4227794.60
10-Day 432269.60
30-Day 7134434.03
3283529
128.86 128.58 130.04 134.33 17.12 0.87

04-Dec-17

120.75 1.65 (1.39%)

05-Dec-17

119.30 -1.45 (-1.2%)

06-Dec-17

118.35 -0.95 (-0.8%)

07-Dec-17

119.00 0.65 (0.55%)

08-Dec-17

120.95 1.95 (1.64%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 57.71%
8-Day 52.54%
56.43
133.00 108.90 120.40
Sundaram Fin
Add to

ACTIONS

  • Buy Sundaram Finance; target of Rs 2030: Centrum Research
1,916.00 1,875.00 1,878.00 0.29 21.97
AVERAGE VOLUME
5-Day 45774.80
10-Day 8887.20
30-Day 40071.40
116965
1860.86 1782.68 1675.17 1643.65 37.61 5.57

04-Dec-17

1905.25 55.65 (3.01%)

05-Dec-17

1862.35 -42.9 (-2.25%)

06-Dec-17

1888.15 25.8 (1.39%)

07-Dec-17

1887.85 -0.3 (-0.02%)

08-Dec-17

1872.65 -15.2 (-0.81%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 75.05%
8-Day 72.71%
62.67
2,247.15 1,498.15 1878.56
Sections
Follow us on
Available On