Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FIN SERVICE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
277.20 272.50 276.05 1.27 427.38
AVERAGE VOLUME
5-Day 31388488.00
10-Day 2656849.10
30-Day 26203258.10
15482147
296.29 302.21 294.96 293.31 59.75 1.52

19-Feb-18

268.50 -3.15 (-1.16%)

20-Feb-18

269.65 1.15 (0.43%)

21-Feb-18

273.30 3.65 (1.35%)

22-Feb-18

272.60 -0.7 (-0.26%)

23-Feb-18

276.05 3.45 (1.27%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.36%
8-Day 36.82%
49.20
299.85 245.35 275.59
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 73,687||Deal Price: 1,819.50||Value (cr): 13.41||Time: 09:21am
1,827.40 1,815.50 1,824.20 0.27 369.09
AVERAGE VOLUME
5-Day 3304237.80
10-Day 337600.80
30-Day 3807406.10
2023292
1850.85 1794.60 1751.79 1716.04 25.63 7.36

19-Feb-18

1814.05 -1.45 (-0.08%)

20-Feb-18

1811.75 -2.3 (-0.13%)

21-Feb-18

1824.80 13.05 (0.72%)

22-Feb-18

1819.25 -5.55 (-0.3%)

23-Feb-18

1824.20 4.95 (0.27%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 71.43%
8-Day 71.11%
75.06
2,001.15 1,637.35 1822.26
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
476.85 458.30 469.80 3.00 258.50
AVERAGE VOLUME
5-Day 4670517.00
10-Day 673792.00
30-Day 5923782.17
5502284
503.22 511.87 583.15 594.38 15.28 0.87

19-Feb-18

478.05 -4.6 (-0.95%)

20-Feb-18

473.55 -4.5 (-0.94%)

21-Feb-18

466.90 -6.65 (-1.4%)

22-Feb-18

456.10 -10.8 (-2.31%)

23-Feb-18

469.80 13.7 (3%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 7.93%
8-Day 8.81%
11.53
501.70 410.50 468.74
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
324.05 318.35 322.75 1.38 256.58
AVERAGE VOLUME
5-Day 17633246.00
10-Day 2023904.90
30-Day 18711394.30
7949765
335.06 325.89 306.29 301.85 26.63 2.14

19-Feb-18

319.75 -1.3 (-0.4%)

20-Feb-18

317.25 -2.5 (-0.78%)

21-Feb-18

319.20 1.95 (0.61%)

22-Feb-18

318.35 -0.85 (-0.27%)

23-Feb-18

322.75 4.4 (1.38%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.22%
8-Day 53.19%
67.10
350.15 286.55 321.47
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 900,431||Deal Price: 1,077.75||Value (cr): 97.04||Time: 10:50am
1,083.30 1,072.45 1,080.85 0.78 245.66
AVERAGE VOLUME
5-Day 2478696.60
10-Day 148848.20
30-Day 2420314.17
2272854
1059.73 1040.19 1021.39 1007.24 52.29 7.45

19-Feb-18

1056.20 6 (0.57%)

20-Feb-18

1045.80 -10.4 (-0.98%)

21-Feb-18

1055.05 9.25 (0.88%)

22-Feb-18

1072.50 17.45 (1.65%)

23-Feb-18

1080.85 8.35 (0.78%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 70.71%
8-Day 68.96%
69.58
1,179.75 965.25 1077.97
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 531.69 today.
538.90 525.55 536.65 1.21 208.68
AVERAGE VOLUME
5-Day 4800830.00
10-Day 408675.90
30-Day 7201649.37
3888629
569.47 563.82 531.69 525.98 37.29 2.47

19-Feb-18

540.55 2.7 (0.5%)

20-Feb-18

531.70 -8.85 (-1.64%)

21-Feb-18

535.80 4.1 (0.77%)

22-Feb-18

530.25 -5.55 (-1.04%)

23-Feb-18

536.65 6.4 (1.21%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 43.10%
8-Day 45.56%
67.52
583.25 477.25 533.80
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 251,332||Deal Price: 1,858.00||Value (cr): 46.70||Time: 10:06am
1,884.85 1,850.40 1,880.55 1.48 191.66
AVERAGE VOLUME
5-Day 1366440.40
10-Day 57878.10
30-Day 1706041.43
1019187
1912.23 1892.86 1834.10 1785.48 29.23 5.45

19-Feb-18

1878.20 -0.4 (-0.02%)

20-Feb-18

1863.20 -15 (-0.8%)

21-Feb-18

1857.40 -5.8 (-0.31%)

22-Feb-18

1853.20 -4.2 (-0.23%)

23-Feb-18

1880.55 27.35 (1.48%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.69%
8-Day 53.16%
49.53
2,038.50 1,667.90 1869.02
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,638.00 1,602.35 1,633.40 2.07 116.21
AVERAGE VOLUME
5-Day 993463.80
10-Day 62628.80
30-Day 1060303.97
711474
1677.40 1709.80 1761.83 1663.95 39.66 9.8

19-Feb-18

1642.70 -32.55 (-1.94%)

20-Feb-18

1638.75 -3.95 (-0.24%)

21-Feb-18

1596.45 -42.3 (-2.58%)

22-Feb-18

1600.35 3.9 (0.24%)

23-Feb-18

1633.40 33.05 (2.07%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 40.80%
8-Day 38.52%
44.70
1,760.35 1,440.35 1623.54
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5004.79 today.
  • Buy Bajaj Finserv, Vedanta, Arvind: Ashwani Gujral
5,057.00 4,940.00 5,019.65 1.37 68.47
AVERAGE VOLUME
5-Day 113518.60
10-Day 18068.60
30-Day 167126.00
136396
5004.79 5089.52 5176.32 4937.28 581.65 28.88

19-Feb-18

5000.75 -57.5 (-1.14%)

20-Feb-18

5014.30 13.55 (0.27%)

21-Feb-18

4973.45 -40.85 (-0.81%)

22-Feb-18

4951.85 -21.6 (-0.43%)

23-Feb-18

5019.65 67.8 (1.37%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.38%
8-Day 40.10%
50.16
5,447.00 4,456.70 5015.64
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
519.20 508.00 517.65 2.18 61.34
AVERAGE VOLUME
5-Day 1175301.20
10-Day 83472.90
30-Day 1802717.53
1184937
535.85 547.75 609.26 639.95 13.2 2.36

19-Feb-18

515.05 -6.35 (-1.22%)

20-Feb-18

512.85 -2.2 (-0.43%)

21-Feb-18

511.55 -1.3 (-0.25%)

22-Feb-18

506.60 -4.95 (-0.97%)

23-Feb-18

517.65 11.05 (2.18%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 42.14%
8-Day 42.02%
43.69
557.25 455.95 513.51
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
108.25 104.70 107.80 3.01 60.61
AVERAGE VOLUME
5-Day 4838925.00
10-Day 378656.20
30-Day 4722905.73
5622029
114.65 117.53 123.73 126.44 18.85 0.78

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.60 -1.1 (-1.04%)

22-Feb-18

104.65 0.05 (0.05%)

23-Feb-18

107.80 3.15 (3.01%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
115.10 94.20 106.27
Shriram Trans
Add to
1,335.85 1,295.00 1,322.85 1.88 59.17
AVERAGE VOLUME
5-Day 619602.80
10-Day 33149.90
30-Day 685794.53
447273
1387.75 1414.44 1213.10 1160.98 19.08 2.66

19-Feb-18

1289.80 -28.65 (-2.17%)

20-Feb-18

1292.65 2.85 (0.22%)

21-Feb-18

1261.85 -30.8 (-2.38%)

22-Feb-18

1298.45 36.6 (2.9%)

23-Feb-18

1322.85 24.4 (1.88%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 42.86%
8-Day 40.23%
57.53
1,428.25 1,168.65 1321.95
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 150-Day Moving Average of 437.78 today.
443.00 425.05 441.35 4.15 47.25
AVERAGE VOLUME
5-Day 1351671.80
10-Day 67605.80
30-Day 1851961.53
1070597
461.29 465.29 437.78 414.64 38.89 4.2

19-Feb-18

427.20 -12.1 (-2.75%)

20-Feb-18

435.90 8.7 (2.04%)

21-Feb-18

435.80 -0.1 (-0.02%)

22-Feb-18

423.75 -12.05 (-2.77%)

23-Feb-18

441.35 17.6 (4.15%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 50.22%
8-Day 47.47%
68.87
466.10 381.40 437.76
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
140.50 137.00 140.30 2.67 35.01
AVERAGE VOLUME
5-Day 3938370.00
10-Day 463295.10
30-Day 4463399.17
2495145
151.05 153.14 160.18 168.16 5.4 0.83

19-Feb-18

140.15 -1.05 (-0.74%)

20-Feb-18

138.65 -1.5 (-1.07%)

21-Feb-18

137.75 -0.9 (-0.65%)

22-Feb-18

136.65 -1.1 (-0.8%)

23-Feb-18

140.30 3.65 (2.67%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 45.61%
8-Day 50.26%
60.28
150.30 123.00 138.93
Sundaram Fin
Add to
1,705.35 1,616.00 1,695.00 4.32 14.00
AVERAGE VOLUME
5-Day 23711.60
10-Day 10931.90
30-Day 39395.27
82591
1787.72 1821.28 1762.69 1714.92 34.71 5.03

19-Feb-18

1619.05 -26.25 (-1.6%)

20-Feb-18

1634.55 15.5 (0.96%)

21-Feb-18

1624.75 -9.8 (-0.6%)

22-Feb-18

1624.75 0 (0%)

23-Feb-18

1695.00 70.25 (4.32%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 65.62%
8-Day 62.24%
58.06
1,949.70 1,299.80 1687.65
Sections
Follow us on
Available On