Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 18:58

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
A 566.70 535.45 562.30 4.88 55.22
AVERAGE VOLUME
5-Day 597534.20
10-Day 641128.10
30-Day 602525.50
982112
662.11 707.99 654.17 609.97 24.29 1.04

10-Oct-17

556.10 -11.4 (-2.01%)

11-Oct-17

542.25 -13.85 (-2.49%)

12-Oct-17

547.95 5.7 (1.05%)

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
589.75 482.55 553.96
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
  • Dewan Housing closes above 30-Day Moving Average of 554.16 today.
A 597.45 557.05 590.00 5.63 53.16
AVERAGE VOLUME
5-Day 470194.80
10-Day 452492.40
30-Day 421241.23
900988
554.27 516.66 451.15 410.62 6.26 2.31

10-Oct-17

551.40 6.5 (1.19%)

11-Oct-17

525.50 -25.9 (-4.7%)

12-Oct-17

532.90 7.4 (1.41%)

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.61%
8-Day 24.36%
17.40
614.40 502.70 580.91
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
  • Johnson Control Block Deal on BSE||Qty: 48,000||Deal Price: 2,066.00||Value (cr): 9.92||Time: 10:52am
B 2,450.25 2,062.85 2,450.25 20.00 37.20
AVERAGE VOLUME
5-Day 850.60
10-Day 616.50
30-Day 1619.13
151801
1973.88 1981.51 1909.37 1783.62 90.45 15.18

10-Oct-17

2063.85 37.55 (1.85%)

11-Oct-17

2062.25 -1.6 (-0.08%)

12-Oct-17

2022.85 -39.4 (-1.91%)

13-Oct-17

2024.40 1.55 (0.08%)

16-Oct-17

2041.90 17.5 (0.86%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 57.73%
8-Day 57.35%
70.08
2,450.25 1,633.55 2125.51
Idea Cellular
Add to

ACTIONS

  • Buy Idea Cellular, Tata Chemicals, Reliance Capital: Ashwani Gujral
  • Idea Cellular closes above 50-Day Moving Average of 82.91 today.
A 91.00 82.65 90.00 8.37 36.35
AVERAGE VOLUME
5-Day 2189067.00
10-Day 1370586.80
30-Day 1636816.77
4038796
78.47 82.92 85.67 87.40 -16.95 1.37

10-Oct-17

72.95 -1.3 (-1.75%)

11-Oct-17

72.65 -0.3 (-0.41%)

12-Oct-17

74.50 1.85 (2.55%)

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 20.64%
8-Day 22.47%
22.14
91.35 74.75 87.46
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 390.72 today.
A 412.00 387.35 398.95 1.90 34.15
AVERAGE VOLUME
5-Day 5714.20
10-Day 6561.80
30-Day 14038.10
855912
393.08 390.23 402.77 396.14 10.55 1.17

10-Oct-17

387.20 2.5 (0.65%)

11-Oct-17

383.65 -3.55 (-0.92%)

12-Oct-17

385.05 1.4 (0.36%)

13-Oct-17

392.70 7.65 (1.99%)

16-Oct-17

391.50 -1.2 (-0.31%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 64.26%
8-Day 64.60%
56.18
469.80 313.20 390.03
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
A 821.00 802.20 806.00 -0.77 33.49
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
415508
806.69 820.62 813.75 786.27 2302.86 5.34

10-Oct-17

819.55 26.75 (3.37%)

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
893.45 731.05 803.35
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
A 216.60 206.75 214.90 3.07 30.85
AVERAGE VOLUME
5-Day 1576315.00
10-Day 1279903.50
30-Day 1942227.57
1435462
229.49 231.82 184.00 157.67 -632.06 1.65

10-Oct-17

222.70 1 (0.45%)

11-Oct-17

215.45 -7.25 (-3.26%)

12-Oct-17

222.15 6.7 (3.11%)

13-Oct-17

215.00 -7.15 (-3.22%)

16-Oct-17

208.50 -6.5 (-3.02%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 23.19%
8-Day 20.18%
24.96
229.35 187.65 213.23
Axis Bank
Add to

ACTIONS

  • Axis Bank may move to Rs 540: Sharmila Joshi
  • Exit Axis Bank, says Sandeep Wagle
A 527.00 511.00 513.20 -1.44 30.45
AVERAGE VOLUME
5-Day 473016.60
10-Day 343274.10
30-Day 268098.20
593267
508.69 505.06 507.49 500.36 35.89 2.21

10-Oct-17

513.95 8.8 (1.74%)

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.75 468.65 517.25
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 336.45 331.45 333.85 -0.18 30.20
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
904498
320.17 310.72 270.03 264.29 10.25 1.56

10-Oct-17

321.15 -2.75 (-0.85%)

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
367.85 301.05 333.45
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
A 407.75 403.30 405.75 -0.27 29.68
AVERAGE VOLUME
5-Day 562914.60
10-Day 410105.30
30-Day 539285.00
731370
392.87 392.54 364.97 347.43 27.2 4.98

10-Oct-17

396.45 1.7 (0.43%)

11-Oct-17

397.05 0.6 (0.15%)

12-Oct-17

403.75 6.7 (1.69%)

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 68.98%
8-Day 66.66%
69.93
447.50 366.20 407.00
IOC
Add to
A 421.15 412.00 414.00 0.19 29.57
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
714158
414.80 418.79 408.20 397.67 13.07 2.01

10-Oct-17

410.85 -3 (-0.72%)

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.50 371.90 415.93
Reliance
Add to
A 883.95 867.30 874.25 -0.11 29.10
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
332838
829.15 813.97 735.01 687.93 17.43 1.97

10-Oct-17

843.40 12.65 (1.52%)

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
962.70 787.70 874.77
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on BSE||Qty: 255,947||Deal Price: 265.05||Value (cr): 6.78||Time: 09:35am
B 301.00 287.10 298.35 2.16 28.95
AVERAGE VOLUME
5-Day 862501.20
10-Day 1507005.40
30-Day 1085173.97
970395
259.44 236.81 165.56 130.83 310.78 45.07

10-Oct-17

288.00 2.4 (0.84%)

11-Oct-17

283.95 -4.05 (-1.41%)

12-Oct-17

289.40 5.45 (1.92%)

13-Oct-17

282.50 -6.9 (-2.38%)

16-Oct-17

292.05 9.55 (3.38%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 30.01%
8-Day 30.91%
36.31
350.45 233.65 295.98
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
A 1,672.50 1,532.45 1,648.05 6.74 28.15
AVERAGE VOLUME
5-Day 83850.00
10-Day 99318.20
30-Day 85237.60
170793
1245.77 1110.43 952.32 863.35 -9155.83 35.15

10-Oct-17

1377.35 23 (1.7%)

11-Oct-17

1372.10 -5.25 (-0.38%)

12-Oct-17

1487.55 115.45 (8.41%)

13-Oct-17

1526.00 38.45 (2.58%)

16-Oct-17

1544.00 18 (1.18%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 14.63%
8-Day 15.61%
20.76
1,852.80 1,235.20 1612.79
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 523,798||Deal Price: 270.05||Value (cr): 14.15||Time: 09:26am
A 278.00 269.55 276.10 1.71 27.17
AVERAGE VOLUME
5-Day 583438.40
10-Day 651548.60
30-Day 624468.87
983973
246.41 240.35 211.54 203.43 39.9 1.31

10-Oct-17

251.60 2.05 (0.82%)

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
298.55 244.35 272.96
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on NSE
B 249.75 211.70 249.30 19.77 25.64
AVERAGE VOLUME
5-Day 319701.80
10-Day 162797.50
30-Day 64186.83
1028305
157.09 151.87 153.14 157.10 24.23 2.4

10-Oct-17

167.25 15.5 (10.21%)

11-Oct-17

162.50 -4.75 (-2.84%)

12-Oct-17

167.90 5.4 (3.32%)

13-Oct-17

174.85 6.95 (4.14%)

16-Oct-17

208.15 33.3 (19.04%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 19.32%
8-Day 19.70%
19.46
249.75 166.55 239.42
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet Block Deal on NSE||Qty: 878,641||Deal Price: 615.60||Value (cr): 54.09||Time: 09:44am
B2 599.85 583.10 587.30 -1.39 25.03
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
426167
0 12.04

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.09
714.65 476.45 589.58
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
A 725.00 691.00 722.05 3.50 24.72
AVERAGE VOLUME
5-Day 104055.40
10-Day 85118.30
30-Day 428348.13
342408
640.72 620.38 618.73 599.20 28.28 2.08

10-Oct-17

680.85 -1.35 (-0.2%)

11-Oct-17

681.70 0.85 (0.12%)

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
767.40 627.90 714.52
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,577||Deal Price: 1,717.05||Value (cr): 5.08||Time: 09:18am
A 1,823.95 1,711.10 1,782.05 3.09 23.97
AVERAGE VOLUME
5-Day 43348.00
10-Day 60399.00
30-Day 70392.87
134501
1769.39 1757.30 1515.88 1437.54 69.75 3.4

10-Oct-17

1729.85 24.4 (1.43%)

11-Oct-17

1697.95 -31.9 (-1.84%)

12-Oct-17

1718.40 20.45 (1.2%)

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 12.66%
8-Day 12.16%
18.67
1,901.55 1,555.85 1794.41
DLF
Add to
A 179.50 172.30 178.85 3.41 22.45
AVERAGE VOLUME
5-Day 424855.20
10-Day 571877.50
30-Day 687103.43
1255184
179.71 180.41 181.49 169.98 44.71 2.17

10-Oct-17

172.15 -0.9 (-0.52%)

11-Oct-17

170.40 -1.75 (-1.02%)

12-Oct-17

172.75 2.35 (1.38%)

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 12.02%
8-Day 13.31%
9.45
190.20 155.70 176.65
Tata Steel
Add to
A 717.45 708.40 712.45 -0.41 22.23
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
311977
670.62 649.69 549.95 526.76 20.5 1.39

10-Oct-17

690.65 -6.5 (-0.93%)

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.90 643.90 712.00
Delta Corp
Add to
A 232.40 222.05 223.40 -1.76 21.69
AVERAGE VOLUME
5-Day 1236552.40
10-Day 1133460.10
30-Day 899140.77
971055
202.28 191.55 174.25 163.14 109.51 6.23

10-Oct-17

232.70 13.5 (6.16%)

11-Oct-17

223.40 -9.3 (-4%)

12-Oct-17

230.75 7.35 (3.29%)

13-Oct-17

228.25 -2.5 (-1.08%)

16-Oct-17

227.40 -0.85 (-0.37%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 27.29%
8-Day 26.85%
32.11
272.85 181.95 227.31
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
A 82.90 77.60 82.15 4.12 21.50
AVERAGE VOLUME
5-Day 2653874.40
10-Day 2217955.90
30-Day 2535235.77
2617689
75.08 71.32 66.80 65.68 631.92 1.6

10-Oct-17

79.40 3.35 (4.4%)

11-Oct-17

80.00 0.6 (0.76%)

12-Oct-17

81.05 1.05 (1.31%)

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 34.14%
8-Day 34.73%
34.34
86.75 71.05 80.63
Bharti Airtel
Add to
A 469.25 455.15 465.95 2.86 20.26
AVERAGE VOLUME
5-Day 964092.60
10-Day 514149.90
30-Day 251948.63
434888
397.24 406.94 381.86 371.06 -16.82 1.84

10-Oct-17

384.05 4.65 (1.23%)

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
498.30 407.70 462.07
Federal Bank
Add to

ACTIONS

  • Expect 8-10% upside in Federal Bank, cautious on Bajaj Finance: Sanjiv Bhasin
  • Federal Bank Block Deal on NSE||Qty: 510,673||Deal Price: 127.10||Value (cr): 6.49||Time: 10:49am
A 127.75 125.05 125.85 0.84 20.04
AVERAGE VOLUME
5-Day 1154712.20
10-Day 881080.20
30-Day 774611.53
1592642
114.77 112.46 108.46 100.87 28.15 2.74

10-Oct-17

118.00 1.05 (0.9%)

11-Oct-17

116.95 -1.05 (-0.89%)

12-Oct-17

118.00 1.05 (0.9%)

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 37.11%
8-Day 38.80%
28.79
137.25 112.35 126.45
SpiceJet
Add to
B 151.30 146.60 147.95 -0.74 19.00
AVERAGE VOLUME
5-Day 1526964.20
10-Day 1544047.60
30-Day 2383143.63
1284427
139.19 134.19 117.97 104.83 19.42 -11.37

10-Oct-17

144.70 3.55 (2.52%)

11-Oct-17

145.25 0.55 (0.38%)

12-Oct-17

145.15 -0.1 (-0.07%)

13-Oct-17

145.35 0.2 (0.14%)

16-Oct-17

149.05 3.7 (2.55%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.45%
8-Day 47.94%
50.42
178.85 119.25 149.35
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
A 213.30 209.05 211.00 0.72 18.81
AVERAGE VOLUME
5-Day 644849.60
10-Day 436767.20
30-Day 2006365.37
891454
207.05 197.44 168.86 160.01 37.48 3.52

10-Oct-17

208.40 0.25 (0.12%)

11-Oct-17

209.45 1.05 (0.5%)

12-Oct-17

211.85 2.4 (1.15%)

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.17%
8-Day 31.97%
36.97
230.45 188.55 210.69
Prakash Ind
Add to
B 148.75 138.00 143.25 4.91 18.55
AVERAGE VOLUME
5-Day 450709.00
10-Day 356088.00
30-Day 253067.37
1295275
114.60 117.47 101.93 93.27 17.28 0.98

10-Oct-17

129.60 7.3 (5.97%)

11-Oct-17

131.40 1.8 (1.39%)

12-Oct-17

137.65 6.25 (4.76%)

13-Oct-17

138.20 0.55 (0.4%)

16-Oct-17

136.55 -1.65 (-1.19%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 46.46%
8-Day 47.59%
50.93
163.85 109.25 143.72
V2 Retail
Add to

ACTIONS

  • V2 Retail AGM on Sep 29, 2017||Announcement date: Aug 21, 2017
B 538.65 485.00 525.65 9.97 18.46
AVERAGE VOLUME
5-Day 65497.20
10-Day 63049.10
30-Day 92136.53
351266
421.09 387.55 274.35 244.43 38.79 4.33

10-Oct-17

436.80 0.15 (0.03%)

11-Oct-17

427.00 -9.8 (-2.24%)

12-Oct-17

438.70 11.7 (2.74%)

13-Oct-17

448.55 9.85 (2.25%)

16-Oct-17

478.00 29.45 (6.57%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 32.90%
8-Day 30.61%
26.94
573.60 382.40 513.46
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
A 937.40 930.25 931.45 -0.84 17.93
AVERAGE VOLUME
5-Day 443284.20
10-Day 286392.80
30-Day 295438.97
192483
905.83 922.10 953.56 959.90 15.22 3.15

10-Oct-17

935.60 11.95 (1.29%)

11-Oct-17

930.60 -5 (-0.53%)

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,033.20 845.40 932.51
Bajaj Finance
Add to

ACTIONS

  • Sell Bajaj Finance; buy Bajaj Auto, Cipla, Federal Bank, Tata Motors DVR, BEML: Mitessh Thakkar
  • Bajaj Finance closes below 30-Day Moving Average of 1886.90 today.
A 1,903.15 1,859.05 1,867.05 -1.15 17.81
AVERAGE VOLUME
5-Day 192287.00
10-Day 142401.60
30-Day 141843.17
95401
1885.91 1827.03 1496.93 1368.14 53.44 11.2

10-Oct-17

1951.75 17.1 (0.88%)

11-Oct-17

1923.70 -28.05 (-1.44%)

12-Oct-17

1951.80 28.1 (1.46%)

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,077.70 1,700.00 1875.45
Meghmani Organi
Add to
B 105.75 101.35 103.45 2.32 17.62
AVERAGE VOLUME
5-Day 1119780.20
10-Day 1432320.40
30-Day 1097006.10
1702755
84.44 76.60 54.70 51.45 49.26 4.16

10-Oct-17

97.40 -1.1 (-1.12%)

11-Oct-17

94.90 -2.5 (-2.57%)

12-Oct-17

96.30 1.4 (1.48%)

13-Oct-17

94.10 -2.2 (-2.28%)

16-Oct-17

101.10 7 (7.44%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 29.96%
8-Day 28.56%
30.13
121.30 80.90 103.73
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
A 275.20 269.00 273.50 0.90 17.45
AVERAGE VOLUME
5-Day 55392.80
10-Day 45789.50
30-Day 63248.00
637947
274.38 282.29 295.64 287.88 8.93 0.91

10-Oct-17

277.05 6.55 (2.42%)

11-Oct-17

270.95 -6.1 (-2.2%)

12-Oct-17

272.65 1.7 (0.63%)

13-Oct-17

273.80 1.15 (0.42%)

16-Oct-17

271.05 -2.75 (-1%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 33.90%
8-Day 33.96%
35.26
298.15 243.95 273.89
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
B 226.00 211.05 215.70 -0.12 17.33
AVERAGE VOLUME
5-Day 449761.20
10-Day 324984.60
30-Day 254991.60
803361
170.32 164.79 138.89 134.68 34.08 2.79

10-Oct-17

174.00 -1 (-0.57%)

11-Oct-17

172.10 -1.9 (-1.09%)

12-Oct-17

177.15 5.05 (2.93%)

13-Oct-17

186.60 9.45 (5.33%)

16-Oct-17

215.95 29.35 (15.73%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 37.17%
8-Day 38.25%
31.93
259.10 172.80 218.29
Avenue Supermar
Add to
B 1,240.85 1,211.00 1,218.15 -1.06 17.25
AVERAGE VOLUME
5-Day 377680.20
10-Day 250098.80
30-Day 220623.70
141584
1104.01 1043.11 0.00 0.00 123.8 19.81

10-Oct-17

1185.90 67.9 (6.07%)

11-Oct-17

1214.60 28.7 (2.42%)

12-Oct-17

1269.35 54.75 (4.51%)

13-Oct-17

1234.25 -35.1 (-2.77%)

16-Oct-17

1231.25 -3 (-0.24%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 25.08%
8-Day 25.72%
27.91
1,477.50 985.00 1223.98
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
B 221.70 209.15 217.25 1.71 17.12
AVERAGE VOLUME
5-Day 901439.20
10-Day 801456.10
30-Day 666765.87
788033
169.33 155.21 124.56 111.28 236.14 7.93

10-Oct-17

187.30 -0.05 (-0.03%)

11-Oct-17

182.35 -4.95 (-2.64%)

12-Oct-17

188.50 6.15 (3.37%)

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 31.80%
8-Day 32.99%
31.26
256.30 170.90 216.41
Cadila Health
Add to
A 502.00 494.75 496.95 -0.72 16.37
AVERAGE VOLUME
5-Day 80484.60
10-Day 78598.80
30-Day 92378.57
329424
489.21 491.67 487.60 461.06 70.09 7.69

10-Oct-17

493.50 -2.6 (-0.52%)

11-Oct-17

491.35 -2.15 (-0.44%)

12-Oct-17

501.25 9.9 (2.01%)

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.78%
8-Day 27.85%
27.49
550.60 450.50 495.71
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
A 204.40 194.00 197.35 -0.88 15.78
AVERAGE VOLUME
5-Day 716775.80
10-Day 759822.30
30-Day 1426191.27
799707
184.57 144.67 102.48 90.64 74.75 10.1

10-Oct-17

236.75 11.25 (4.99%)

11-Oct-17

224.95 -11.8 (-4.98%)

12-Oct-17

213.75 -11.2 (-4.98%)

13-Oct-17

207.20 -6.55 (-3.06%)

16-Oct-17

199.10 -8.1 (-3.91%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 31.62%
8-Day 33.24%
19.03
209.05 189.15 197.82
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 134.44 today.
B 130.00 127.00 127.30 -0.74 15.54
AVERAGE VOLUME
5-Day 461196.60
10-Day 309758.60
30-Day 394871.63
1220852
137.67 134.35 122.47 112.57 14.89 1.56

10-Oct-17

136.26 0.42 (0.31%)

11-Oct-17

135.61 -0.65 (-0.48%)

12-Oct-17

131.50 -14.05 (-9.65%)

13-Oct-17

129.20 -2.3 (-1.75%)

16-Oct-17

128.25 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 73.85%
8-Day 75.18%
71.93
153.90 102.60 128.06
Bajaj Auto
Add to
A 3,310.20 3,221.00 3,257.00 1.09 15.25
AVERAGE VOLUME
5-Day 13039.20
10-Day 22896.20
30-Day 19532.67
46811
3055.57 2957.36 2883.35 2853.11 24.98 5.53

10-Oct-17

3134.90 6.75 (0.22%)

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,543.95 2,899.65 3272.33
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, BPCL: Mitessh Thakkar
  • Buy Aurobindo Pharma, Ashok Leyland, Century Textiles: Gaurav Bissa
A 772.40 753.15 763.15 0.73 14.85
AVERAGE VOLUME
5-Day 201425.00
10-Day 166968.50
30-Day 237228.13
194564
735.50 728.11 677.38 678.77 27.55 5.3

10-Oct-17

735.10 4.8 (0.66%)

11-Oct-17

732.15 -2.95 (-0.4%)

12-Oct-17

745.15 13 (1.78%)

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 27.88%
8-Day 26.39%
21.53
833.35 681.85 765.55
Sun Pharma
Add to
A 554.00 544.50 547.20 -0.17 14.73
AVERAGE VOLUME
5-Day 311654.60
10-Day 360969.40
30-Day 488459.77
269182
509.43 498.46 570.78 591.00 -111.67 6.29

10-Oct-17

527.30 -2.65 (-0.5%)

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
602.95 493.35 549.99
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
A 603.90 573.00 575.75 -0.94 14.49
AVERAGE VOLUME
5-Day 21490.00
10-Day 23253.90
30-Day 541675.90
251599
603.08 602.67 606.07 597.17 136.11 8.45

10-Oct-17

592.65 -3.2 (-0.54%)

11-Oct-17

590.00 -2.65 (-0.45%)

12-Oct-17

591.15 1.15 (0.19%)

13-Oct-17

584.40 -6.75 (-1.14%)

16-Oct-17

581.20 -3.2 (-0.55%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 65.65%
8-Day 63.46%
45.18
639.30 523.10 597.54
ACC
Add to

ACTIONS

  • Invest in ACC, says Sharmila Joshi
  • Buy ACC, Hexaware Technologies; sell Interglobe Aviation: Sudarshan Sukhani
A 1,815.20 1,769.95 1,792.85 0.45 14.42
AVERAGE VOLUME
5-Day 14471.20
10-Day 16642.00
30-Day 20877.67
80433
1745.06 1766.19 1650.98 1586.83 50.57 3.89

10-Oct-17

1732.65 4.7 (0.27%)

11-Oct-17

1715.45 -17.2 (-0.99%)

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,963.35 1,606.45 1795.49
Edelweiss
Add to
A 299.70 287.00 295.75 2.66 14.12
AVERAGE VOLUME
5-Day 685487.00
10-Day 577591.30
30-Day 595549.43
477312
267.38 256.65 204.92 182.43 170.95 14.66

10-Oct-17

276.20 11.65 (4.4%)

11-Oct-17

273.50 -2.7 (-0.98%)

12-Oct-17

293.85 20.35 (7.44%)

13-Oct-17

289.85 -4 (-1.36%)

16-Oct-17

288.10 -1.75 (-0.6%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.81%
8-Day 41.74%
37.01
345.70 230.50 294.74
Reliance Infra
Add to
A 467.75 459.10 461.55 0.41 14.04
AVERAGE VOLUME
5-Day 303438.20
10-Day 278305.20
30-Day 304868.23
304227
485.13 490.15 522.04 522.92 9.28 0.58

10-Oct-17

477.65 0.55 (0.12%)

11-Oct-17

465.75 -11.9 (-2.49%)

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
505.60 413.70 462.10
Jindal Steel
Add to
A 165.20 160.75 161.95 -1.70 14.02
AVERAGE VOLUME
5-Day 1179232.20
10-Day 1227527.50
30-Day 1096194.77
865447
146.66 142.29 130.44 120.36 -16.7 0.68

10-Oct-17

156.30 -1.65 (-1.04%)

11-Oct-17

151.60 -4.7 (-3.01%)

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 19.96%
8-Day 22.85%
22.67
181.20 148.30 162.93
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
A 254.50 250.80 251.15 -0.44 13.86
AVERAGE VOLUME
5-Day 732442.40
10-Day 677509.30
30-Day 838219.43
551700
262.85 272.05 282.76 277.51 21.74 1.38

10-Oct-17

256.65 0.15 (0.06%)

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.45 227.05 252.24
Techno Electric
Add to

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 23.05 on NSE
B 352.90 346.00 349.05 -0.34 13.45
AVERAGE VOLUME
5-Day 8232.00
10-Day 7080.10
30-Day 17611.37
385282
347.78 354.42 377.05 370.31 24.39 4.62

10-Oct-17

348.90 -0.7 (-0.2%)

11-Oct-17

345.15 -3.75 (-1.07%)

12-Oct-17

350.00 4.85 (1.41%)

13-Oct-17

350.10 0.1 (0.03%)

16-Oct-17

350.25 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 74.21%
8-Day 79.75%
78.77
420.30 280.20 349.00
Larsen
Add to
A 1,155.30 1,143.00 1,148.65 0.33 13.21
AVERAGE VOLUME
5-Day 174978.80
10-Day 146799.20
30-Day 189708.03
115037
1167.01 1157.99 1143.82 1098.58 29.44 3.95

10-Oct-17

1142.80 1.9 (0.17%)

11-Oct-17

1133.30 -9.5 (-0.83%)

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
1,259.30 1,030.40 1151.12
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
A 546.70 494.90 537.90 7.33 13.13
AVERAGE VOLUME
5-Day 91422.80
10-Day 66718.70
30-Day 168725.43
244156
494.39 481.52 413.72 384.70 50.08 13.82

10-Oct-17

504.50 11.45 (2.32%)

11-Oct-17

503.20 -1.3 (-0.26%)

12-Oct-17

505.05 1.85 (0.37%)

13-Oct-17

505.60 0.55 (0.11%)

16-Oct-17

501.15 -4.45 (-0.88%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 44.19%
8-Day 45.59%
51.96
601.35 400.95 524.90
ICICI Lombard
Add to
B2 719.85 690.50 717.90 3.10 13.06
AVERAGE VOLUME
5-Day 93963.00
10-Day 137656.10
30-Day 0.00
181941
0.00 0.00 0.00 0.00 0 8.74

10-Oct-17

687.15 3.45 (0.5%)

11-Oct-17

687.50 0.35 (0.05%)

12-Oct-17

700.15 12.65 (1.84%)

13-Oct-17

695.00 -5.15 (-0.74%)

16-Oct-17

696.30 1.3 (0.19%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 72.55%
8-Day 72.63%
75.05
835.55 557.05 710.26
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
B 125.60 114.20 125.60 9.98 12.84
AVERAGE VOLUME
5-Day 936001.80
10-Day 540768.90
30-Day 465885.63
1022615
83.89 74.73 72.20 73.89 8.88 0.2

10-Oct-17

100.50 16.75 (20%)

11-Oct-17

113.30 12.8 (12.74%)

12-Oct-17

112.90 -0.4 (-0.35%)

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 21.01%
8-Day 21.94%
28.89
125.60 102.80 122.71
Tata Motors
Add to
A 437.40 430.75 432.00 -1.04 12.59
AVERAGE VOLUME
5-Day 389720.20
10-Day 414463.70
30-Day 2099886.30
291426
406.49 400.77 437.02 451.53 -49.37 7.05

10-Oct-17

423.80 -2.1 (-0.49%)

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
480.20 392.90 432.64
Maruti Suzuki
Add to
A 7,899.00 7,839.00 7,864.00 0.21 12.34
AVERAGE VOLUME
5-Day 16223.40
10-Day 18172.40
30-Day 24892.57
15695
7957.72 7829.65 7178.73 6841.14 32.07 6.57

10-Oct-17

7897.75 5 (0.06%)

11-Oct-17

7820.05 -77.7 (-0.98%)

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,632.25 7,062.75 7868.63
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
A 252.85 239.35 250.25 4.55 12.34
AVERAGE VOLUME
5-Day 418727.80
10-Day 266122.50
30-Day 211071.00
492914
216.07 212.46 200.51 194.78 62.25 13.45

10-Oct-17

219.75 1.55 (0.71%)

11-Oct-17

220.75 1 (0.46%)

12-Oct-17

241.95 21.2 (9.6%)

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.10%
8-Day 26.32%
32.38
263.25 215.45 249.58
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 615,536||Deal Price: 291.30||Value (cr): 17.93||Time: 09:47am
B 278.40 268.60 272.85 0.92 12.23
AVERAGE VOLUME
5-Day 625011.40
10-Day 732028.20
30-Day 970093.20
448070
230.03 194.85 129.42 117.33 71.43 4.59

10-Oct-17

285.30 5.9 (2.11%)

11-Oct-17

269.75 -15.55 (-5.45%)

12-Oct-17

275.55 5.8 (2.15%)

13-Oct-17

272.50 -3.05 (-1.11%)

16-Oct-17

270.35 -2.15 (-0.79%)

DELIVERY AVERAGES
3-Day 19.77%
5-Day 19.86%
8-Day 19.42%
24.26
324.40 216.30 273.52
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
A 131.20 126.35 129.15 1.93 12.18
AVERAGE VOLUME
5-Day 795522.20
10-Day 1249721.70
30-Day 1140705.30
943446
136.65 293.80 172.25 161.03 -430.5 8.7

10-Oct-17

126.60 0.3 (0.24%)

11-Oct-17

124.90 -1.7 (-1.34%)

12-Oct-17

125.95 1.05 (0.84%)

13-Oct-17

128.00 2.05 (1.63%)

16-Oct-17

126.70 -1.3 (-1.02%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 26.42%
8-Day 26.65%
24.15
139.35 114.05 128.25
Biocon
Add to
A 388.00 372.80 385.40 2.69 12.18
AVERAGE VOLUME
5-Day 379479.40
10-Day 263782.40
30-Day 231541.13
315948
347.60 344.83 375.96 371.73 53.45 6.41

10-Oct-17

368.75 24.9 (7.24%)

11-Oct-17

365.40 -3.35 (-0.91%)

12-Oct-17

371.10 5.7 (1.56%)

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 16.96%
8-Day 19.98%
25.43
412.80 337.80 382.52
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
B 209.95 198.20 205.25 3.17 12.02
AVERAGE VOLUME
5-Day 138203.20
10-Day 75384.10
30-Day 164644.63
585457
183.36 179.17 150.40 138.82 19.93 5.62

10-Oct-17

175.95 2.2 (1.27%)

11-Oct-17

185.75 9.8 (5.57%)

12-Oct-17

189.95 4.2 (2.26%)

13-Oct-17

193.00 3.05 (1.61%)

16-Oct-17

198.95 5.95 (3.08%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 43.70%
8-Day 44.58%
32.28
238.70 159.20 204.47
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 473.20 457.40 470.20 2.15 11.71
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
248981
449.88 448.76 387.05 375.89 14.23 3.9

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.30 414.30 468.37
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
A 840.00 825.30 832.00 -0.90 11.66
AVERAGE VOLUME
5-Day 9030.40
10-Day 11068.90
30-Day 12224.93
140096
817.63 813.42 796.17 796.57 90.14 9.43

10-Oct-17

849.00 6.55 (0.78%)

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 21.85%
8-Day 21.68%
43.15
923.50 755.60 830.34
Yes Bank
Add to
A 375.75 368.00 373.30 1.58 11.65
AVERAGE VOLUME
5-Day 267641.80
10-Day 320319.60
30-Day 319983.13
312103
996.80 1297.99 1456.89 1431.51 23.99 3.88

10-Oct-17

372.60 1.45 (0.39%)

11-Oct-17

362.80 -9.8 (-2.63%)

12-Oct-17

365.30 2.5 (0.69%)

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.21%
8-Day 43.94%
42.75
404.25 330.75 373.43
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
A 19.85 19.25 19.35 0.52 11.53
AVERAGE VOLUME
5-Day 9122994.00
10-Day 10312576.80
30-Day 11287302.50
5960032
19.75 21.32 17.80 16.35 -1.57 0.62

10-Oct-17

19.25 0.7 (3.77%)

11-Oct-17

18.60 -0.65 (-3.38%)

12-Oct-17

19.20 0.6 (3.23%)

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.25 -0.5 (-2.53%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 12.78%
8-Day 13.49%
12.62
21.15 17.35 19.49
Nirlon
Add to

ACTIONS

  • Nirlon AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
B 248.00 238.00 245.20 3.46 11.42
AVERAGE VOLUME
5-Day 8991.00
10-Day 6734.30
30-Day 7492.33
465769
222.45 222.52 213.41 209.13 35.59 6.71

10-Oct-17

219.95 -0.9 (-0.41%)

11-Oct-17

220.00 0.05 (0.02%)

12-Oct-17

222.45 2.45 (1.11%)

13-Oct-17

233.75 11.3 (5.08%)

16-Oct-17

237.00 3.25 (1.39%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 79.12%
8-Day 80.51%
75.85
284.40 189.60 239.13
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
A 633.95 602.40 631.25 4.09 11.23
AVERAGE VOLUME
5-Day 81704.00
10-Day 79098.50
30-Day 91801.27
177845
574.40 571.06 563.31 568.08 53.18 3.97

10-Oct-17

589.30 3.85 (0.66%)

11-Oct-17

584.95 -4.35 (-0.74%)

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.67%
8-Day 39.47%
42.12
667.05 545.85 623.03
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
B 454.55 437.10 439.00 -2.74 11.15
AVERAGE VOLUME
5-Day 521522.40
10-Day 748142.30
30-Day 767959.40
253933
361.42 315.78 196.18 171.02 65.62 4.63

10-Oct-17

464.90 2.35 (0.51%)

11-Oct-17

442.90 -22 (-4.73%)

12-Oct-17

448.05 5.15 (1.16%)

13-Oct-17

457.40 9.35 (2.09%)

16-Oct-17

451.35 -6.05 (-1.32%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 29.74%
8-Day 26.43%
38.28
473.90 428.80 444.48
JB Chemicals
Add to

ACTIONS

  • JB Chemicals Block Deal on BSE||Qty: 319,000||Deal Price: 280.50||Value (cr): 8.95||Time: 11:24am
  • JB Chemicals closes above 30-Day Moving Average of 278.69 today.
B 282.35 274.00 274.70 -2.64 11.08
AVERAGE VOLUME
5-Day 5319.20
10-Day 4441.70
30-Day 7562.80
403507
278.34 282.65 315.62 321.86 16.24 1.68

10-Oct-17

280.00 -1.15 (-0.41%)

11-Oct-17

276.15 -3.85 (-1.38%)

12-Oct-17

275.05 -1.1 (-0.4%)

13-Oct-17

276.05 1 (0.36%)

16-Oct-17

282.15 6.1 (2.21%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 71.35%
8-Day 70.38%
73.52
338.55 225.75 280.19
Adani Trans
Add to
A 229.75 216.80 228.85 4.57 10.96
AVERAGE VOLUME
5-Day 380293.40
10-Day 289666.90
30-Day 191026.57
478916
153.59 138.90 113.01 100.32 762.83 11.86

10-Oct-17

193.25 17.55 (9.99%)

11-Oct-17

202.65 9.4 (4.86%)

12-Oct-17

212.75 10.1 (4.98%)

13-Oct-17

217.85 5.1 (2.4%)

16-Oct-17

218.85 1 (0.46%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 27.58%
8-Day 29.42%
35.36
229.75 207.95 227.48
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
A 817.20 732.75 799.05 7.28 10.93
AVERAGE VOLUME
5-Day 51144.60
10-Day 58113.40
30-Day 48828.60
136850
624.11 600.88 489.77 432.15 25.18 5.9

10-Oct-17

693.25 2.1 (0.3%)

11-Oct-17

696.60 3.35 (0.48%)

12-Oct-17

720.60 24 (3.45%)

13-Oct-17

718.90 -1.7 (-0.24%)

16-Oct-17

744.80 25.9 (3.6%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 51.10%
8-Day 41.40%
45.73
893.75 595.85 784.23
Aditya Birla
Add to

ACTIONS

  • Buy Aditya Birla Capital, says Prakash Gaba
B2 184.75 181.15 182.35 0.61 10.92
AVERAGE VOLUME
5-Day 689288.60
10-Day 513265.90
30-Day 995847.23
598731
192.69 0.00 0.00 0.00 0 7.19

10-Oct-17

180.70 0.55 (0.31%)

11-Oct-17

178.60 -2.1 (-1.16%)

12-Oct-17

177.95 -0.65 (-0.36%)

13-Oct-17

183.10 5.15 (2.89%)

16-Oct-17

181.25 -1.85 (-1.01%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 64.76%
8-Day 65.70%
68.60
217.50 145.00 182.94
Indoco Remedies
Add to
B 262.50 240.90 258.40 4.11 10.85
AVERAGE VOLUME
5-Day 16986.40
10-Day 11436.80
30-Day 6423.93
419959
211.17 203.97 212.33 226.36 66.26 3.65

10-Oct-17

241.30 10.7 (4.64%)

11-Oct-17

255.00 13.7 (5.68%)

12-Oct-17

258.90 3.9 (1.53%)

13-Oct-17

245.85 -13.05 (-5.04%)

16-Oct-17

248.20 2.35 (0.96%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 63.81%
8-Day 62.72%
89.50
297.80 198.60 250.07
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
A 514.70 494.55 512.00 2.61 10.81
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
211113
496.78 499.69 473.64 467.64 18.02 3.71

10-Oct-17

482.65 -0.15 (-0.03%)

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.90 449.10 508.97
GAIL
Add to
A 444.00 436.60 437.50 -0.09 10.58
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
241837
412.42 398.50 390.68 382.81 23.17 1.94

10-Oct-17

444.40 -1.1 (-0.25%)

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.65 394.15 439.41
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
B 616.00 564.70 598.05 6.42 10.56
AVERAGE VOLUME
5-Day 126067.60
10-Day 90411.20
30-Day 55514.10
176512
483.76 449.84 326.32 299.98 112.42 6.18

10-Oct-17

555.40 60.25 (12.17%)

11-Oct-17

537.85 -17.55 (-3.16%)

12-Oct-17

569.10 31.25 (5.81%)

13-Oct-17

565.95 -3.15 (-0.55%)

16-Oct-17

561.95 -4 (-0.71%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 20.44%
8-Day 21.42%
27.16
674.30 449.60 601.33
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
B2 482.10 451.00 461.40 0.49 10.48
AVERAGE VOLUME
5-Day 140355.60
10-Day 122986.70
30-Day 102622.33
227090
322.16 0.00 0.00 0.00 0 13.86

10-Oct-17

413.50 -15.75 (-3.67%)

11-Oct-17

396.70 -16.8 (-4.06%)

12-Oct-17

416.50 19.8 (4.99%)

13-Oct-17

437.30 20.8 (4.99%)

16-Oct-17

459.15 21.85 (5%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 35.55%
8-Day 35.22%
30.68
482.10 436.20 474.86
Onward Tech
Add to
B 169.45 140.30 154.85 -0.99 10.29
AVERAGE VOLUME
5-Day 189969.60
10-Day 143766.70
30-Day 121174.60
664202
128.36 117.88 96.14 89.28 101.21 4.98

10-Oct-17

151.55 1.4 (0.93%)

11-Oct-17

159.30 7.75 (5.11%)

12-Oct-17

160.40 1.1 (0.69%)

13-Oct-17

158.20 -2.2 (-1.37%)

16-Oct-17

156.40 -1.8 (-1.14%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 44.92%
8-Day 45.81%
44.04
187.65 125.15 154.76
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
A 438.00 428.55 432.90 -0.45 10.27
AVERAGE VOLUME
5-Day 792054.40
10-Day 786951.20
30-Day 397556.40
237125
345.59 320.14 297.87 286.55 12.52 1.77

10-Oct-17

415.45 26.05 (6.69%)

11-Oct-17

407.70 -7.75 (-1.87%)

12-Oct-17

416.75 9.05 (2.22%)

13-Oct-17

429.75 13 (3.12%)

16-Oct-17

434.85 5.1 (1.19%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 18.27%
8-Day 21.50%
22.32
521.80 347.90 432.06
NOCIL
Add to
B 180.50 170.75 177.50 3.35 10.25
AVERAGE VOLUME
5-Day 445554.80
10-Day 456968.50
30-Day 308417.80
577691
149.43 143.97 119.77 108.98 22.16 4.9

10-Oct-17

171.40 6.15 (3.72%)

11-Oct-17

166.15 -5.25 (-3.06%)

12-Oct-17

170.40 4.25 (2.56%)

13-Oct-17

167.95 -2.45 (-1.44%)

16-Oct-17

171.75 3.8 (2.26%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 26.64%
8-Day 27.19%
23.11
206.10 137.40 176.82
NALCO
Add to
A 89.40 85.40 88.80 2.96 9.62
AVERAGE VOLUME
5-Day 1500817.80
10-Day 1241803.40
30-Day 1179408.97
1083150
79.92 75.57 71.08 70.76 25.89 1.68

10-Oct-17

80.65 0.35 (0.44%)

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.71%
8-Day 48.35%
45.98
94.85 77.65 87.65
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 125.05 today.
A 128.65 123.10 128.30 4.01 9.06
AVERAGE VOLUME
5-Day 252577.60
10-Day 316638.00
30-Day 330404.77
706121
125.79 125.05 135.20 134.51 18.38 0.93

10-Oct-17

123.30 0.05 (0.04%)

11-Oct-17

121.30 -2 (-1.62%)

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.65 111.05 126.99
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
A 186.00 178.00 182.10 -2.15 8.97
AVERAGE VOLUME
5-Day 885578.80
10-Day 590036.50
30-Day 405311.00
492495
149.72 139.90 121.64 109.99 76.19 8.41

10-Oct-17

177.55 23.05 (14.92%)

11-Oct-17

168.45 -9.1 (-5.13%)

12-Oct-17

169.80 1.35 (0.8%)

13-Oct-17

170.60 0.8 (0.47%)

16-Oct-17

186.10 15.5 (9.09%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 34.12%
8-Day 35.39%
29.76
223.30 148.90 182.22
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
A 1,584.60 1,546.75 1,580.85 1.97 8.84
AVERAGE VOLUME
5-Day 63740.00
10-Day 72077.50
30-Day 72722.13
55915
1422.11 1393.12 1168.37 1107.26 144.63 12.24

10-Oct-17

1524.95 25.75 (1.72%)

11-Oct-17

1492.00 -32.95 (-2.16%)

12-Oct-17

1502.35 10.35 (0.69%)

13-Oct-17

1512.90 10.55 (0.7%)

16-Oct-17

1550.30 37.4 (2.47%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 13.20%
8-Day 15.10%
13.45
1,705.30 1,395.30 1569.84
Jain Irrigation
Add to
A 96.70 94.15 95.25 1.87 8.79
AVERAGE VOLUME
5-Day 503602.60
10-Day 408935.80
30-Day 462653.90
922322
99.68 98.74 101.19 99.20 27.93 1.09

10-Oct-17

98.70 -1 (-1%)

11-Oct-17

95.10 -3.6 (-3.65%)

12-Oct-17

93.30 -1.8 (-1.89%)

13-Oct-17

92.85 -0.45 (-0.48%)

16-Oct-17

93.50 0.65 (0.7%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 48.29%
8-Day 42.92%
39.37
102.85 84.15 95.65
L&T Finance
Add to
A 207.85 203.00 205.65 0.91 8.58
AVERAGE VOLUME
5-Day 600145.60
10-Day 537287.50
30-Day 859467.70
417000
200.88 191.71 154.12 141.38 147.95 9.23

10-Oct-17

202.85 5.95 (3.02%)

11-Oct-17

199.45 -3.4 (-1.68%)

12-Oct-17

203.00 3.55 (1.78%)

13-Oct-17

204.30 1.3 (0.64%)

16-Oct-17

203.80 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.47%
8-Day 26.86%
25.03
224.15 183.45 205.85
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
A 655.80 633.50 634.85 -1.26 8.55
AVERAGE VOLUME
5-Day 108298.00
10-Day 122006.50
30-Day 167070.33
134706
616.10 601.26 569.78 549.89 46.31 6.98

10-Oct-17

652.80 10.25 (1.6%)

11-Oct-17

636.75 -16.05 (-2.46%)

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 51.29%
8-Day 47.76%
49.35
707.20 578.70 646.25
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
A 189.00 181.25 183.85 -3.19 8.48
AVERAGE VOLUME
5-Day 117461.00
10-Day 92001.90
30-Day 124200.77
461074
187.25 186.22 187.63 172.99 25.97 2.87

10-Oct-17

186.05 -0.25 (-0.13%)

11-Oct-17

186.10 0.05 (0.03%)

12-Oct-17

188.60 2.5 (1.34%)

13-Oct-17

191.15 2.55 (1.35%)

16-Oct-17

189.90 -1.25 (-0.65%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 26.57%
8-Day 28.89%
29.57
208.85 170.95 183.92
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
A 152.05 148.00 149.15 -2.20 8.42
AVERAGE VOLUME
5-Day 64465.60
10-Day 68518.80
30-Day 73821.90
564386
165.56 167.16 168.77 163.36 213.07 12

10-Oct-17

161.10 2.2 (1.38%)

11-Oct-17

156.05 -5.05 (-3.13%)

12-Oct-17

158.25 2.2 (1.41%)

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 73.50%
8-Day 75.64%
78.52
183.00 122.00 148.58
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
B 1,865.00 1,681.00 1,740.35 0.82 8.35
AVERAGE VOLUME
5-Day 7803.80
10-Day 18952.00
30-Day 10272.37
47993
1539.26 1502.86 1446.42 1377.82 -322.29 6.83

10-Oct-17

1763.75 36.4 (2.11%)

11-Oct-17

1708.10 -55.65 (-3.16%)

12-Oct-17

1690.15 -17.95 (-1.05%)

13-Oct-17

1703.70 13.55 (0.8%)

16-Oct-17

1726.25 22.55 (1.32%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 27.08%
8-Day 28.30%
59.75
2,071.50 1,381.00 1815.06
Sterlite Techno
Add to
A 268.00 259.00 262.65 0.29 8.30
AVERAGE VOLUME
5-Day 1927328.20
10-Day 1069536.30
30-Day 536400.20
316117
232.38 228.53 179.05 163.75 70.23 10.82

10-Oct-17

243.30 21.25 (9.57%)

11-Oct-17

256.80 13.5 (5.55%)

12-Oct-17

271.85 15.05 (5.86%)

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 24.73%
8-Day 27.07%
22.25
314.25 209.55 263.92
M&M
Add to
A 1,376.80 1,343.95 1,373.40 0.45 8.26
AVERAGE VOLUME
5-Day 77257.00
10-Day 89477.30
30-Day 71817.17
60136
1295.86 1328.02 1341.11 1320.05 22.65 3.32

10-Oct-17

1302.80 -2.1 (-0.16%)

11-Oct-17

1319.70 16.9 (1.3%)

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,504.00 1,230.60 1362.70
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
A 276.25 273.25 273.90 -0.05 8.24
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
300876
282.85 287.78 280.96 272.53 18.27 1.81

10-Oct-17

269.25 -2.6 (-0.96%)

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
301.45 246.65 274.61
Bank of Baroda
Add to
A 140.50 138.00 139.05 0.72 8.20
AVERAGE VOLUME
5-Day 410213.60
10-Day 437727.70
30-Day 3347746.53
589460
140.76 143.04 162.41 162.66 27.64 0.8

10-Oct-17

141.60 0.05 (0.04%)

11-Oct-17

138.45 -3.15 (-2.22%)

12-Oct-17

138.65 0.2 (0.14%)

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.63%
8-Day 28.44%
24.07
151.85 124.25 139.35
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 60.20 on BSE
B 72.95 60.20 64.75 -2.78 8.10
AVERAGE VOLUME
5-Day 616145.40
10-Day 339475.40
30-Day 147645.67
1250913
88.72 89.42 89.04 100.58 30.12 3.01

10-Oct-17

101.80 16.95 (19.98%)

11-Oct-17

114.30 12.5 (12.28%)

12-Oct-17

96.45 -17.85 (-15.62%)

13-Oct-17

83.20 -13.25 (-13.74%)

16-Oct-17

66.60 -16.6 (-19.95%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 30.00%
8-Day 30.99%
34.80
79.90 53.30 66.39
TCS
Add to
A 2,612.95 2,581.10 2,595.00 0.38 8.09
AVERAGE VOLUME
5-Day 118988.40
10-Day 105079.00
30-Day 72444.13
31166
2483.92 2488.12 2453.96 2429.76 20.42 6.37

10-Oct-17

2459.55 7 (0.29%)

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,843.60 2,326.60 2601.54
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 234,344||Deal Price: 1,141.80||Value (cr): 26.76||Time: 09:17am
A 1,197.00 1,171.50 1,194.40 2.06 8.06
AVERAGE VOLUME
5-Day 28929.40
10-Day 61628.10
30-Day 74139.87
67521
1193.63 1176.28 1136.38 1093.84 67.29 16.48

10-Oct-17

1162.45 3.1 (0.27%)

11-Oct-17

1160.45 -2 (-0.17%)

12-Oct-17

1160.10 -0.35 (-0.03%)

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.84%
8-Day 46.98%
60.77
1,287.25 1,053.25 1186.53
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 41,978||Deal Price: 1,361.45||Value (cr): 5.72||Time: 09:17am
B 1,330.00 1,232.30 1,244.50 -6.27 7.85
AVERAGE VOLUME
5-Day 189221.60
10-Day 145811.30
30-Day 120777.93
63097
951.24 779.24 465.98 395.24 -178.81 5.7

10-Oct-17

1309.20 59 (4.72%)

11-Oct-17

1246.55 -62.65 (-4.79%)

12-Oct-17

1228.30 -18.25 (-1.46%)

13-Oct-17

1303.95 75.65 (6.16%)

16-Oct-17

1327.80 23.85 (1.83%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 21.00%
8-Day 23.26%
22.13
1,460.55 1,195.05 1276.82
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
A 731.40 720.60 726.65 0.76 7.84
AVERAGE VOLUME
5-Day 165528.60
10-Day 173775.60
30-Day 152303.53
107935
666.89 651.34 631.76 569.09 50.57 4.47

10-Oct-17

697.10 3.2 (0.46%)

11-Oct-17

691.60 -5.5 (-0.79%)

12-Oct-17

700.05 8.45 (1.22%)

13-Oct-17

709.25 9.2 (1.31%)

16-Oct-17

721.20 11.95 (1.68%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 26.55%
8-Day 26.86%
31.68
793.30 649.10 726.65
Suven Life Sci
Add to
B 230.00 218.30 221.45 0.52 7.68
AVERAGE VOLUME
5-Day 389320.00
10-Day 213873.20
30-Day 113824.50
346602
178.50 172.50 175.86 175.50 23.41 3.85

10-Oct-17

190.95 9.95 (5.5%)

11-Oct-17

195.15 4.2 (2.2%)

12-Oct-17

201.35 6.2 (3.18%)

13-Oct-17

197.50 -3.85 (-1.91%)

16-Oct-17

220.30 22.8 (11.54%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 23.88%
8-Day 24.94%
19.58
264.35 176.25 224.53
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
A 1,287.40 1,271.00 1,285.00 0.44 7.60
AVERAGE VOLUME
5-Day 57730.60
10-Day 104717.20
30-Day 109564.93
59157
1225.91 1210.39 1084.79 1025.84 60.47 42.85

10-Oct-17

1208.15 -12 (-0.98%)

11-Oct-17

1217.40 9.25 (0.77%)

12-Oct-17

1238.20 20.8 (1.71%)

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,407.25 1,151.45 1275.13
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
A 442.00 430.20 430.80 -0.15 7.60
AVERAGE VOLUME
5-Day 293650.60
10-Day 185693.80
30-Day 124266.90
176450
425.65 422.22 367.70 347.16 67.95 3.78

10-Oct-17

422.85 0.1 (0.02%)

11-Oct-17

417.65 -5.2 (-1.23%)

12-Oct-17

421.70 4.05 (0.97%)

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 61.94%
8-Day 56.85%
33.81
474.55 388.35 434.19
HT Media
Add to

ACTIONS

  • HT Media closes above 50-Day Moving Average of 94.22 today.
B 106.70 94.60 102.40 6.89 7.42
AVERAGE VOLUME
5-Day 32872.80
10-Day 35886.40
30-Day 77956.70
724245
97.73 94.24 86.98 85.32 30.3 1.41

10-Oct-17

97.15 0.25 (0.26%)

11-Oct-17

94.45 -2.7 (-2.78%)

12-Oct-17

95.25 0.8 (0.85%)

13-Oct-17

94.00 -1.25 (-1.31%)

16-Oct-17

95.80 1.8 (1.91%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 46.07%
8-Day 47.78%
21.93
114.95 76.65 101.79
Shivam Auto
Add to
B 100.65 89.65 98.90 11.06 7.41
AVERAGE VOLUME
5-Day 402238.20
10-Day 256834.70
30-Day 120781.17
749637
70.73 68.22 60.96 56.84 -247.25 5.16

10-Oct-17

75.40 -1.4 (-1.82%)

11-Oct-17

79.50 4.1 (5.44%)

12-Oct-17

82.60 3.1 (3.9%)

13-Oct-17

93.85 11.25 (13.62%)

16-Oct-17

89.05 -4.8 (-5.11%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 28.13%
8-Day 30.66%
37.83
106.85 71.25 96.65
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 150-Day,200-Day Moving Average today.
A 252.95 237.00 247.30 4.43 7.38
AVERAGE VOLUME
5-Day 420939.40
10-Day 265488.30
30-Day 114298.90
298580
225.22 227.81 243.05 248.70 5.59 1.83

10-Oct-17

236.35 17.35 (7.92%)

11-Oct-17

244.75 8.4 (3.55%)

12-Oct-17

248.55 3.8 (1.55%)

13-Oct-17

241.25 -7.3 (-2.94%)

16-Oct-17

236.80 -4.45 (-1.84%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 38.99%
8-Day 41.33%
58.82
284.15 189.45 247.61
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 149.25 today.
B 173.50 160.70 161.65 1.09 7.34
AVERAGE VOLUME
5-Day 322682.40
10-Day 173661.80
30-Day 76783.27
454114
153.54 148.54 140.50 137.30 26.2 3.28

10-Oct-17

153.45 -1 (-0.65%)

11-Oct-17

155.40 1.95 (1.27%)

12-Oct-17

165.15 9.75 (6.27%)

13-Oct-17

161.15 -4 (-2.42%)

16-Oct-17

159.90 -1.25 (-0.78%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 67.99%
8-Day 66.87%
63.43
191.85 127.95 167.03
Ashok Leyland
Add to
A 128.60 126.35 128.20 0.71 7.24
AVERAGE VOLUME
5-Day 639153.00
10-Day 721212.20
30-Day 1215328.43
564660
118.77 113.69 99.29 96.62 35.12 6.12

10-Oct-17

126.35 2.25 (1.81%)

11-Oct-17

124.45 -1.9 (-1.5%)

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
140.00 114.60 127.87
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
A 417.90 391.55 415.55 5.04 7.08
AVERAGE VOLUME
5-Day 68089.40
10-Day 62447.50
30-Day 67232.03
170311
370.18 353.92 342.23 317.07 40.03 4.84

10-Oct-17

388.45 -2.3 (-0.59%)

11-Oct-17

377.00 -11.45 (-2.95%)

12-Oct-17

374.80 -2.2 (-0.58%)

13-Oct-17

392.20 17.4 (4.64%)

16-Oct-17

395.60 3.4 (0.87%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 31.61%
8-Day 29.85%
34.98
474.70 316.50 410.26
Bharat Fin
Add to
A 1,030.95 1,018.75 1,025.00 0.58 7.04
AVERAGE VOLUME
5-Day 160931.60
10-Day 149244.00
30-Day 212302.13
68723
955.47 911.49 815.10 796.87 847.11 5.8

10-Oct-17

981.80 9.35 (0.96%)

11-Oct-17

969.45 -12.35 (-1.26%)

12-Oct-17

999.70 30.25 (3.12%)

13-Oct-17

1003.45 3.75 (0.38%)

16-Oct-17

1019.10 15.65 (1.56%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 30.53%
8-Day 27.99%
38.71
1,121.00 917.20 1025.35
Jai Corp
Add to
B 125.00 118.35 122.80 2.50 6.98
AVERAGE VOLUME
5-Day 581013.60
10-Day 840236.30
30-Day 1186425.83
568528
112.57 99.01 87.07 83.39 -116.95 2.02

10-Oct-17

126.55 1.7 (1.36%)

11-Oct-17

120.40 -6.15 (-4.86%)

12-Oct-17

123.75 3.35 (2.78%)

13-Oct-17

121.20 -2.55 (-2.06%)

16-Oct-17

119.80 -1.4 (-1.16%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 22.65%
8-Day 19.93%
28.58
143.75 95.85 122.41
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 38,681||Deal Price: 2,429.00||Value (cr): 9.40||Time: 09:57am
A 2,510.00 2,416.35 2,493.05 2.79 6.77
AVERAGE VOLUME
5-Day 21963.20
10-Day 19745.10
30-Day 27039.87
27136
2500.81 2517.61 2333.02 2290.64 191.77 18.7

10-Oct-17

2367.60 19.05 (0.81%)

11-Oct-17

2403.40 35.8 (1.51%)

12-Oct-17

2448.40 45 (1.87%)

13-Oct-17

2431.95 -16.45 (-0.67%)

16-Oct-17

2425.45 -6.5 (-0.27%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 22.47%
8-Day 25.23%
39.81
2,667.95 2,182.95 2464.22
HFCL
Add to
B 27.30 25.60 27.30 5.00 6.76
AVERAGE VOLUME
5-Day 2552827.80
10-Day 2529941.50
30-Day 5195183.83
2474409
27.21 23.04 17.10 16.21 32.89 3.24

10-Oct-17

25.75 0.1 (0.39%)

11-Oct-17

24.50 -1.25 (-4.85%)

12-Oct-17

25.70 1.2 (4.9%)

13-Oct-17

26.00 0.3 (1.17%)

16-Oct-17

26.00 0 (0%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 45.52%
8-Day 48.65%
55.33
27.30 24.70 26.87
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
  • LIC Housing Fin closes above 50-Day Moving Average of 656.28 today.
A 673.50 659.10 669.55 1.71 6.69
AVERAGE VOLUME
5-Day 66159.40
10-Day 84036.10
30-Day 113678.70
99957
650.93 656.49 679.68 646.49 16.95 3.05

10-Oct-17

662.15 -3.9 (-0.59%)

11-Oct-17

639.25 -22.9 (-3.46%)

12-Oct-17

651.40 12.15 (1.9%)

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
52.26
724.10 592.50 669.43
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
A 5,411.80 5,312.30 5,356.50 0.11 6.65
AVERAGE VOLUME
5-Day 19064.60
10-Day 15288.40
30-Day 20321.73
12407
5409.58 5372.89 4659.39 4334.28 1487.92 30.82

10-Oct-17

5336.70 38.85 (0.73%)

11-Oct-17

5308.15 -28.55 (-0.53%)

12-Oct-17

5389.95 81.8 (1.54%)

13-Oct-17

5370.35 -19.6 (-0.36%)

16-Oct-17

5350.70 -19.65 (-0.37%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.70%
8-Day 38.24%
31.81
5,885.75 4,815.65 5367.03
IndusInd Bank
Add to
A 1,735.25 1,701.05 1,711.50 -0.34 6.53
AVERAGE VOLUME
5-Day 69782.00
10-Day 55379.00
30-Day 71915.13
38156
1710.56 1684.28 1541.33 1468.49 31.82 5.06

10-Oct-17

1724.10 24.6 (1.45%)

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,889.05 1,545.65 1711.87
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
B 2,607.10 2,536.00 2,592.65 2.96 6.40
AVERAGE VOLUME
5-Day 26598.60
10-Day 39393.60
30-Day 23545.13
24687
2114.96 2003.36 1455.68 1237.05 40.43 20.57

10-Oct-17

2446.60 -5.15 (-0.21%)

11-Oct-17

2404.65 -41.95 (-1.71%)

12-Oct-17

2438.30 33.65 (1.4%)

13-Oct-17

2493.75 55.45 (2.27%)

16-Oct-17

2518.05 24.3 (0.97%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 42.03%
8-Day 33.40%
47.00
3,021.65 2,014.45 2579.89
PC Jeweller
Add to
A 379.95 368.45 374.90 -0.04 6.30
AVERAGE VOLUME
5-Day 249870.40
10-Day 292906.00
30-Day 175376.17
168156
352.69 343.75 269.40 250.41 32.15 5.29

10-Oct-17

363.70 -15.4 (-4.06%)

11-Oct-17

360.95 -2.75 (-0.76%)

12-Oct-17

363.10 2.15 (0.6%)

13-Oct-17

373.60 10.5 (2.89%)

16-Oct-17

375.05 1.45 (0.39%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 28.11%
8-Day 25.83%
28.61
412.55 337.55 374.23
Jet Airways
Add to
A 483.55 475.00 481.60 0.67 6.15
AVERAGE VOLUME
5-Day 151867.20
10-Day 166440.40
30-Day 172333.57
127735
523.41 546.27 535.18 499.47 16.05 -1.78

10-Oct-17

491.90 -0.75 (-0.15%)

11-Oct-17

481.35 -10.55 (-2.14%)

12-Oct-17

486.25 4.9 (1.02%)

13-Oct-17

482.30 -3.95 (-0.81%)

16-Oct-17

478.40 -3.9 (-0.81%)

DELIVERY AVERAGES
3-Day 11.61%
5-Day 12.16%
8-Day 11.23%
13.96
526.20 430.60 479.30
Indiabulls Hsg
Add to
A 1,338.90 1,296.20 1,325.40 2.39 6.12
AVERAGE VOLUME
5-Day 56348.40
10-Day 74204.00
30-Day 155766.23
46151
1265.89 1238.19 1119.43 1032.91 19.07 4.74

10-Oct-17

1281.95 10.4 (0.82%)

11-Oct-17

1260.65 -21.3 (-1.66%)

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
1,423.80 1,165.00 1321.60
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1762.29 today.
  • HDFC Block Deal on NSE||Qty: 217,271||Deal Price: 1,760.10||Value (cr): 38.24||Time: 09:51am
A 1,767.40 1,752.55 1,764.00 0.01 6.09
AVERAGE VOLUME
5-Day 78304.40
10-Day 86413.10
30-Day 92926.00
34520
1762.02 1753.53 1629.81 1552.63 39.48 7.11

10-Oct-17

1744.70 -4.95 (-0.28%)

11-Oct-17

1750.25 5.55 (0.32%)

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
1,940.25 1,587.55 1759.77
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
A 885.90 855.00 882.95 1.15 6.06
AVERAGE VOLUME
5-Day 99198.80
10-Day 138900.60
30-Day 513262.27
68672
846.94 772.80 693.10 705.88 25.26 4.33

10-Oct-17

887.10 8.2 (0.93%)

11-Oct-17

860.65 -26.45 (-2.98%)

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.76%
8-Day 19.00%
23.52
960.15 785.65 877.79
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 86,129||Deal Price: 596.80||Value (cr): 5.14||Time: 09:48am
B 521.00 510.30 511.00 0.21 6.06
AVERAGE VOLUME
5-Day 157683.40
10-Day 231058.00
30-Day 270737.73
118598
499.43 468.96 463.81 450.26 53.06 2.47

10-Oct-17

534.15 0.15 (0.03%)

11-Oct-17

510.25 -23.9 (-4.47%)

12-Oct-17

521.00 10.75 (2.11%)

13-Oct-17

513.85 -7.15 (-1.37%)

16-Oct-17

509.95 -3.9 (-0.76%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 19.51%
8-Day 14.63%
17.41
611.90 408.00 515.47
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
A 56.65 55.40 55.80 0.18 6.03
AVERAGE VOLUME
5-Day 1174503.40
10-Day 1207395.90
30-Day 1577145.17
1079913
59.59 60.84 77.96 74.65 20.51 0.21

10-Oct-17

57.25 -0.15 (-0.26%)

11-Oct-17

55.25 -2 (-3.49%)

12-Oct-17

56.15 0.9 (1.63%)

13-Oct-17

55.75 -0.4 (-0.71%)

16-Oct-17

55.70 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 16.04%
8-Day 15.61%
17.31
61.25 50.15 55.93
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
A 32.70 31.80 32.15 -0.77 5.98
AVERAGE VOLUME
5-Day 6007473.80
10-Day 4207815.70
30-Day 2331824.33
1860768
29.63 28.90 26.79 25.00 19.85 1.26

10-Oct-17

30.05 -2 (-6.24%)

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.35 0.65 (2.12%)

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.61%
8-Day 21.26%
23.39
35.60 29.20 32.26
Hind Zinc
Add to
A 329.20 319.85 326.75 2.14 5.98
AVERAGE VOLUME
5-Day 87905.80
10-Day 103370.60
30-Day 117459.77
182983
306.73 298.95 278.80 282.26 15.08 4.48

10-Oct-17

314.10 -2.7 (-0.85%)

11-Oct-17

309.20 -4.9 (-1.56%)

12-Oct-17

314.80 5.6 (1.81%)

13-Oct-17

320.40 5.6 (1.78%)

16-Oct-17

319.90 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 37.40%
8-Day 32.72%
34.36
351.85 287.95 326.32
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
A 268.80 266.25 267.20 -0.11 5.90
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
220772
268.44 272.77 287.30 280.14 31.36 7.18

10-Oct-17

265.80 -2.2 (-0.82%)

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
294.25 240.75 267.74
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 393.53 today.
B 431.80 402.20 422.05 5.18 5.79
AVERAGE VOLUME
5-Day 23962.60
10-Day 18551.80
30-Day 16913.90
137216
376.00 376.46 393.40 378.85 21.72 1.01

10-Oct-17

384.40 2.6 (0.68%)

11-Oct-17

385.70 1.3 (0.34%)

12-Oct-17

383.80 -1.9 (-0.49%)

13-Oct-17

387.20 3.4 (0.89%)

16-Oct-17

401.25 14.05 (3.63%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 33.41%
8-Day 34.53%
29.35
481.50 321.00 421.95
Cochin Shipyard
Add to
B 576.75 563.60 567.80 -0.09 5.78
AVERAGE VOLUME
5-Day 432613.60
10-Day 253288.90
30-Day 182629.50
101771
540.39 0.00 0.00 0.00 0 3.76

10-Oct-17

572.40 56.4 (10.93%)

11-Oct-17

562.75 -9.65 (-1.69%)

12-Oct-17

567.35 4.6 (0.82%)

13-Oct-17

572.30 4.95 (0.87%)

16-Oct-17

568.30 -4 (-0.7%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 23.89%
8-Day 27.67%
42.41
681.95 454.65 570.15
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
A 1,855.00 1,841.80 1,850.85 -0.34 5.77
AVERAGE VOLUME
5-Day 54115.00
10-Day 55139.60
30-Day 69448.90
31166
1810.86 1793.08 1651.53 1561.15 31.46 5.35

10-Oct-17

1802.65 7.7 (0.43%)

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
2,042.85 1,671.45 1850.61
Colgate
Add to
A 1,063.00 1,026.30 1,043.20 -1.91 5.63
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
53971
1106.73 1095.33 1054.94 1015.79 48.25 22.28

10-Oct-17

1089.05 -1.5 (-0.14%)

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.90 957.20 1041.27
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
B 45.15 42.00 44.70 6.05 5.60
AVERAGE VOLUME
5-Day 2258237.40
10-Day 1419105.60
30-Day 895659.77
1253371
38.00 36.03 35.52 34.76 2235 1.51

10-Oct-17

40.65 1.55 (3.96%)

11-Oct-17

43.65 3 (7.38%)

12-Oct-17

45.45 1.8 (4.12%)

13-Oct-17

43.80 -1.65 (-3.63%)

16-Oct-17

42.15 -1.65 (-3.77%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 31.97%
8-Day 32.50%
45.41
50.55 33.75 44.07
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 150-Day Moving Average of 404.19 today.
A 417.20 406.00 409.40 0.33 5.52
AVERAGE VOLUME
5-Day 142590.80
10-Day 142954.50
30-Day 229125.73
134881
398.30 376.32 404.20 401.18 409.4 18.2

10-Oct-17

415.25 -0.65 (-0.16%)

11-Oct-17

404.80 -10.45 (-2.52%)

12-Oct-17

416.80 12 (2.96%)

13-Oct-17

409.45 -7.35 (-1.76%)

16-Oct-17

408.05 -1.4 (-0.34%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 21.02%
8-Day 21.42%
20.73
489.65 326.45 411.07
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
A 3,829.00 3,763.55 3,806.00 0.85 5.50
AVERAGE VOLUME
5-Day 13137.60
10-Day 28045.00
30-Day 22448.60
14453
3833.81 3876.10 3649.09 3523.26 22.33 7.52

10-Oct-17

3692.40 4.7 (0.13%)

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,151.10 3,396.40 3799.71
TVS Motor
Add to
A 702.00 687.60 689.10 -1.61 5.41
AVERAGE VOLUME
5-Day 116878.20
10-Day 88188.00
30-Day 133779.23
78467
652.87 626.74 551.78 513.21 57.81 13.59

10-Oct-17

685.80 9.95 (1.47%)

11-Oct-17

683.15 -2.65 (-0.39%)

12-Oct-17

696.45 13.3 (1.95%)

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.83%
8-Day 45.82%
38.23
770.40 630.40 693.29
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 266: LKP Research
A 209.25 204.25 208.05 1.56 5.38
AVERAGE VOLUME
5-Day 226294.20
10-Day 449648.50
30-Day 362130.57
258823
210.80 208.93 220.20 214.72 25.75 3.56

10-Oct-17

207.95 4.35 (2.14%)

11-Oct-17

203.55 -4.4 (-2.12%)

12-Oct-17

205.85 2.3 (1.13%)

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 51.73%
8-Day 54.11%
43.99
225.30 184.40 206.44
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
A 261.60 250.95 260.55 3.87 5.37
AVERAGE VOLUME
5-Day 172572.20
10-Day 458504.90
30-Day 323058.27
206123
235.01 229.21 217.84 211.90 22.14 4.84

10-Oct-17

246.15 4.6 (1.9%)

11-Oct-17

258.15 12 (4.88%)

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.90 225.80 257.87
Force Motors
Add to
B 3,719.95 3,675.00 3,685.00 0.07 5.35
AVERAGE VOLUME
5-Day 25920.20
10-Day 25659.10
30-Day 39757.00
14524
3906.54 3893.75 4214.81 4208.62 30.65 2.92

10-Oct-17

3733.40 7.15 (0.19%)

11-Oct-17

3703.65 -29.75 (-0.8%)

12-Oct-17

3742.70 39.05 (1.05%)

13-Oct-17

3699.90 -42.8 (-1.14%)

16-Oct-17

3682.60 -17.3 (-0.47%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 57.05%
8-Day 50.84%
56.71
4,419.10 2,946.10 3699.55
DB Realty
Add to
B 41.10 34.40 36.45 6.42 5.30
AVERAGE VOLUME
5-Day 124048.20
10-Day 88443.10
30-Day 105639.27
1453934
37.09 37.13 41.39 41.16 -165.68 0.3

10-Oct-17

36.40 -0.05 (-0.14%)

11-Oct-17

35.40 -1 (-2.75%)

12-Oct-17

34.10 -1.3 (-3.67%)

13-Oct-17

34.40 0.3 (0.88%)

16-Oct-17

34.25 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 29.49%
8-Day 30.13%
46.19
41.10 27.40 38.52
Guj Alkali
Add to

ACTIONS

  • Sell Gujarat Alkalies and Chemicals; target of Rs 540: Kotak Securities
B 673.60 617.00 657.55 4.14 5.24
AVERAGE VOLUME
5-Day 42505.80
10-Day 59175.70
30-Day 45802.83
79739
543.20 490.25 442.14 425.22 15.22 1.44

10-Oct-17

685.90 -10.85 (-1.56%)

11-Oct-17

646.10 -39.8 (-5.8%)

12-Oct-17

647.35 1.25 (0.19%)

13-Oct-17

653.15 5.8 (0.9%)

16-Oct-17

631.40 -21.75 (-3.33%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 36.52%
8-Day 31.54%
48.04
757.65 505.15 653.71
Karnataka Bank
Add to
A 161.85 155.75 157.00 -1.91 5.19
AVERAGE VOLUME
5-Day 792028.60
10-Day 487847.60
30-Day 306956.77
330668
151.08 149.54 155.99 147.22 10.22 0.86

10-Oct-17

147.35 1 (0.68%)

11-Oct-17

149.15 1.8 (1.22%)

12-Oct-17

153.10 3.95 (2.65%)

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.23%
8-Day 18.26%
15.86
176.05 144.05 158.00
Claris Life
Add to
B 353.00 345.90 350.75 1.46 5.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
144441
367.14 365.93 350.37 341.96 250.54 2.59

10-Oct-17

364.45 2.25 (0.62%)

11-Oct-17

362.75 -1.7 (-0.47%)

12-Oct-17

335.70 -27.05 (-7.46%)

13-Oct-17

346.25 10.55 (3.14%)

16-Oct-17

345.70 -0.55 (-0.16%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 60.02%
8-Day 61.52%
79.28
414.80 276.60 350.62
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day Moving Average of 103.08 today.
A 104.95 103.00 103.35 -0.72 5.02
AVERAGE VOLUME
5-Day 787633.20
10-Day 708139.00
30-Day 916772.13
486194
103.14 100.03 97.04 94.14 11.38 2.63

10-Oct-17

104.55 0.4 (0.38%)

11-Oct-17

101.35 -3.2 (-3.06%)

12-Oct-17

102.15 0.8 (0.79%)

13-Oct-17

104.85 2.7 (2.64%)

16-Oct-17

104.10 -0.75 (-0.72%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 32.63%
8-Day 32.01%
28.08
114.50 93.70 103.94