Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Maruti Suzuki
Add to
A 9,345.00 9,000.00 9,308.05 1.57 561.29
AVERAGE VOLUME
5-Day 156038.80
10-Day 184958.70
30-Day 73472.27
603014
8585.21 8346.06 7804.38 7411.48 37.52 7.77

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

15-Dec-17

9164.00 46.05 (0.51%)

18-Dec-17

9308.05 144.05 (1.57%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 41.14%
8-Day 45.28%
58.19
10,080.40 8,247.60 9311.43
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 326,214||Deal Price: 291.95||Value (cr): 9.52||Time: 09:20am
A 312.00 287.10 308.85 1.78 212.79
AVERAGE VOLUME
5-Day 3559742.60
10-Day 2066261.50
30-Day 1300856.43
6889721
311.75 301.32 295.02 285.49 23.13 2.05

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

15-Dec-17

303.45 -1.1 (-0.36%)

18-Dec-17

308.85 5.4 (1.78%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.24%
8-Day 65.29%
73.87
333.75 273.15 302.76
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 496.75||Value (cr): 149.03||Time: 09:19am
A 531.45 485.00 526.15 1.39 180.03
AVERAGE VOLUME
5-Day 2274149.80
10-Day 1285235.60
30-Day 691494.10
3421691
503.66 486.10 424.81 406.26 -15.15 2.08

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

18-Dec-17

526.15 7.2 (1.39%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.61%
8-Day 56.16%
63.07
570.80 467.10 519.15
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 253.47 today.
  • Petronet LNG Block Deal on BSE||Qty: 5,000,000||Deal Price: 245.90||Value (cr): 122.95||Time: 09:20am
A 257.75 241.85 254.45 2.62 138.40
AVERAGE VOLUME
5-Day 3722413.40
10-Day 2035887.50
30-Day 884477.90
5439205
253.53 255.58 231.96 225.68 20.15 4.72

12-Dec-17

251.15 0.95 (0.38%)

13-Dec-17

245.20 -5.95 (-2.37%)

14-Dec-17

248.65 3.45 (1.41%)

15-Dec-17

247.95 -0.7 (-0.28%)

18-Dec-17

254.45 6.5 (2.62%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 61.14%
8-Day 73.79%
68.01
272.70 223.20 253.69
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
A 293.00 243.45 280.80 5.29 111.47
AVERAGE VOLUME
5-Day 1997170.60
10-Day 1528884.50
30-Day 854066.60
3969575
211.67 209.15 139.74 124.38 32.5 14.38

12-Dec-17

234.80 -2.25 (-0.95%)

13-Dec-17

233.70 -1.1 (-0.47%)

14-Dec-17

228.35 -5.35 (-2.29%)

15-Dec-17

266.70 38.35 (16.79%)

18-Dec-17

280.80 14.1 (5.29%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 21.21%
8-Day 23.79%
17.80
320.00 213.40 277.22
Future Supply
Add to
B2 698.70 660.05 685.80 3.28 63.81
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
930375
0 9.35

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 21.21%
8-Day 23.79%
808.80 539.20 685.12
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 300,000||Deal Price: 548.95||Value (cr): 16.47||Time: 09:55am
A 553.70 530.85 548.25 0.03 62.30
AVERAGE VOLUME
5-Day 425676.00
10-Day 355994.80
30-Day 488973.43
1136394
541.96 525.89 514.05 511.91 37.12 2.36

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

15-Dec-17

548.10 6.5 (1.2%)

18-Dec-17

548.25 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.33%
8-Day 59.56%
63.51
602.90 493.30 547.58
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 150.57 today.
A 166.20 132.00 159.50 3.07 60.13
AVERAGE VOLUME
5-Day 1315999.80
10-Day 1093621.70
30-Day 962306.63
3770203
150.82 141.41 132.08 127.37 -354.44 4.66

12-Dec-17

152.55 -0.8 (-0.52%)

13-Dec-17

147.60 -4.95 (-3.24%)

14-Dec-17

148.30 0.7 (0.47%)

15-Dec-17

154.75 6.45 (4.35%)

18-Dec-17

159.50 4.75 (3.07%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 18.52%
8-Day 16.20%
26.01
170.20 131.55 156.54
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
A 92.90 88.45 91.00 -0.27 55.85
AVERAGE VOLUME
5-Day 1556779.40
10-Day 1156943.50
30-Day 903880.20
6137225
89.46 86.85 82.80 83.32 -337.04 1.64

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

14-Dec-17

90.50 0.2 (0.22%)

15-Dec-17

91.25 0.75 (0.83%)

18-Dec-17

91.00 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 36.05%
8-Day 38.97%
29.35
100.35 82.15 91.06
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 195,245||Deal Price: 304.30||Value (cr): 5.94||Time: 09:20am
A 323.35 301.00 318.90 1.97 54.26
AVERAGE VOLUME
5-Day 897830.20
10-Day 965119.50
30-Day 1513842.40
1701449
323.22 306.37 290.79 289.12 30.55 1.76

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

15-Dec-17

312.75 -1.3 (-0.41%)

18-Dec-17

318.90 6.15 (1.97%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 37.00%
8-Day 38.12%
48.23
344.00 281.50 316.88
Reliance
Add to
A 931.25 861.70 919.40 -0.05 52.24
AVERAGE VOLUME
5-Day 623252.60
10-Day 592624.20
30-Day 487795.57
568232
916.02 913.35 808.44 772.97 17.84 2.02

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

15-Dec-17

919.90 -0.65 (-0.07%)

18-Dec-17

919.40 -0.5 (-0.05%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 55.71%
8-Day 54.64%
71.55
1,011.85 827.95 914.88
PNB
Add to

ACTIONS

  • PNB closes above 50-Day Moving Average of 174.46 today.
A 180.65 162.30 178.40 3.96 45.55
AVERAGE VOLUME
5-Day 1096200.80
10-Day 1002752.30
30-Day 1698865.23
2553278
180.99 174.36 155.85 155.43 28.41 1.02

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

14-Dec-17

169.30 1.5 (0.89%)

15-Dec-17

171.60 2.3 (1.36%)

18-Dec-17

178.40 6.8 (3.96%)

DELIVERY AVERAGES
3-Day 12.46%
5-Day 12.75%
8-Day 15.71%
17.16
188.75 154.45 175.05
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
A 171.80 155.00 169.25 2.30 41.20
AVERAGE VOLUME
5-Day 849577.40
10-Day 854402.10
30-Day 1726395.47
2434278
171.42 164.99 160.31 163.70 40.49 0.97

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

14-Dec-17

165.55 1.75 (1.07%)

15-Dec-17

165.45 -0.1 (-0.06%)

18-Dec-17

169.25 3.8 (2.3%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 29.58%
8-Day 28.87%
31.74
181.95 148.95 167.83
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra Block Deal on BSE||Qty: 858,047||Deal Price: 92.55||Value (cr): 7.94||Time: 10:16am
B 104.20 91.95 99.35 -2.36 38.33
AVERAGE VOLUME
5-Day 1168962.60
10-Day 662105.50
30-Day 257036.77
3857599
97.44 97.02 84.75 77.63 1655.83 8.52

12-Dec-17

99.60 1.4 (1.43%)

13-Dec-17

103.75 4.15 (4.17%)

14-Dec-17

100.20 -3.55 (-3.42%)

15-Dec-17

101.75 1.55 (1.55%)

18-Dec-17

99.35 -2.4 (-2.36%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 33.53%
8-Day 33.97%
50.36
122.10 81.40 95.23
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
B 683.15 611.45 659.80 -0.78 35.44
AVERAGE VOLUME
5-Day 399602.80
10-Day 418742.60
30-Day 402219.60
537136
607.13 554.82 328.34 275.39 62.96 6.96

12-Dec-17

653.50 19.6 (3.09%)

13-Dec-17

631.70 -21.8 (-3.34%)

14-Dec-17

633.40 1.7 (0.27%)

15-Dec-17

665.00 31.6 (4.99%)

18-Dec-17

659.80 -5.2 (-0.78%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 23.47%
8-Day 25.75%
24.15
731.50 598.50 659.03
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on BSE||Qty: 500,000||Deal Price: 192.70||Value (cr): 9.64||Time: 10:56am
A 196.90 186.05 194.90 2.50 33.27
AVERAGE VOLUME
5-Day 572141.40
10-Day 320362.90
30-Day 195548.40
1707181
183.70 183.12 189.34 185.50 26.27 3.05

12-Dec-17

187.05 -1.15 (-0.61%)

13-Dec-17

182.25 -4.8 (-2.57%)

14-Dec-17

187.60 5.35 (2.94%)

15-Dec-17

190.15 2.55 (1.36%)

18-Dec-17

194.90 4.75 (2.5%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 40.33%
8-Day 41.01%
35.58
209.15 171.15 193.95
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
A 490.00 426.60 472.25 -0.93 32.48
AVERAGE VOLUME
5-Day 319978.80
10-Day 295884.00
30-Day 316694.90
687840
447.68 457.18 350.46 333.09 13.64 1.93

12-Dec-17

456.00 -13 (-2.77%)

13-Dec-17

445.30 -10.7 (-2.35%)

14-Dec-17

448.20 2.9 (0.65%)

15-Dec-17

476.70 28.5 (6.36%)

18-Dec-17

472.25 -4.45 (-0.93%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 28.56%
8-Day 33.17%
24.82
572.00 381.40 474.69
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 302.30 today.
A 312.85 286.55 308.65 3.57 31.75
AVERAGE VOLUME
5-Day 677983.80
10-Day 656852.90
30-Day 726723.13
1028778
302.28 314.17 288.61 279.31 8.93 1.44

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

15-Dec-17

298.00 13.35 (4.69%)

18-Dec-17

308.65 10.65 (3.57%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 38.37%
8-Day 41.13%
42.69
327.80 268.20 306.48
SpiceJet
Add to

ACTIONS

  • SpiceJet AGM on Nov 27, 2017||Announcement date: Nov 03, 2017
B 147.70 137.00 146.25 2.96 30.55
AVERAGE VOLUME
5-Day 1330352.20
10-Day 1347570.00
30-Day 1721672.13
2088743
142.71 144.17 130.71 122.41 17.41 -14.39

12-Dec-17

142.20 -4.25 (-2.9%)

13-Dec-17

140.05 -2.15 (-1.51%)

14-Dec-17

138.90 -1.15 (-0.82%)

15-Dec-17

142.05 3.15 (2.27%)

18-Dec-17

146.25 4.2 (2.96%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 61.63%
8-Day 59.82%
73.68
170.45 113.65 144.13
HDFC Bank
Add to

ACTIONS

  • HDFC Bank remains top pick among large caps, ups target to Rs 2,350: Nomura
  • Market likely to move higher, pick private banks, Infosys, HCL Tech, Biocon, Bata: Sudarshan Sukhani
A 1,900.10 1,811.30 1,877.95 0.26 30.48
AVERAGE VOLUME
5-Day 807898.80
10-Day 452263.60
30-Day 253264.80
162285
1835.40 1831.76 1757.85 1683.54 30.57 5.43

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

15-Dec-17

1873.05 35.85 (1.95%)

18-Dec-17

1877.95 4.9 (0.26%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 58.09%
8-Day 59.32%
59.30
2,060.35 1,685.75 1875.72
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 50,026||Deal Price: 1,514.50||Value (cr): 7.58||Time: 10:18am
A 1,539.00 1,455.25 1,522.85 2.71 30.39
AVERAGE VOLUME
5-Day 123102.80
10-Day 185439.40
30-Day 150963.47
199547
1413.78 1388.69 1368.50 1352.90 24.03 3.68

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

15-Dec-17

1482.65 50.95 (3.56%)

18-Dec-17

1522.85 40.2 (2.71%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.51%
8-Day 71.02%
56.59
1,630.90 1,334.40 1513.15
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 403.38 today.
A 414.35 374.30 404.30 0.58 29.65
AVERAGE VOLUME
5-Day 299391.80
10-Day 407740.90
30-Day 389548.70
733332
403.47 408.07 387.76 372.76 29.34 4.96

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

14-Dec-17

395.05 1.35 (0.34%)

15-Dec-17

401.95 6.9 (1.75%)

18-Dec-17

404.30 2.35 (0.58%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 52.45%
8-Day 60.82%
47.33
442.10 361.80 402.64
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day,50-Day Moving Average today.
A 714.50 675.00 704.70 1.40 25.94
AVERAGE VOLUME
5-Day 292043.00
10-Day 302000.30
30-Day 283314.20
368151
694.61 700.14 618.21 581.26 15.48 1.38

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

15-Dec-17

694.95 9.1 (1.33%)

18-Dec-17

704.70 9.75 (1.4%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 29.48%
8-Day 35.92%
41.35
764.40 625.50 702.44
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above its 30-Day,50-Day,150-Day Moving Average today.
A 312.75 269.30 295.60 0.78 24.32
AVERAGE VOLUME
5-Day 538319.20
10-Day 369700.10
30-Day 185895.23
822791
249.46 256.90 245.07 242.53 164.22 3.73

12-Dec-17

260.15 -8.25 (-3.07%)

13-Dec-17

270.85 10.7 (4.11%)

14-Dec-17

271.20 0.35 (0.13%)

15-Dec-17

293.30 22.1 (8.15%)

18-Dec-17

295.60 2.3 (0.78%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 22.11%
8-Day 24.34%
25.31
351.95 234.65 298.56
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
A 318.20 305.55 312.15 -1.23 23.98
AVERAGE VOLUME
5-Day 689259.20
10-Day 1092478.00
30-Day 837604.07
768280
308.25 322.64 325.44 321.45 19.06 3.25

12-Dec-17

306.50 -5 (-1.61%)

13-Dec-17

301.85 -4.65 (-1.52%)

14-Dec-17

303.95 2.1 (0.7%)

15-Dec-17

316.05 12.1 (3.98%)

18-Dec-17

312.15 -3.9 (-1.23%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 54.83%
8-Day 54.62%
59.27
347.65 284.45 313.59
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
B 376.50 341.25 365.05 -1.70 23.17
AVERAGE VOLUME
5-Day 443271.60
10-Day 567296.00
30-Day 963602.73
634791
352.57 306.26 187.71 167.13 405.61 13.32

12-Dec-17

369.10 -0.6 (-0.16%)

13-Dec-17

354.65 -14.45 (-3.91%)

14-Dec-17

366.00 11.35 (3.2%)

15-Dec-17

371.35 5.35 (1.46%)

18-Dec-17

365.05 -6.3 (-1.7%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 31.06%
8-Day 34.67%
27.75
408.45 334.25 363.76
Sun Pharma
Add to
A 533.50 500.35 528.85 2.06 23.16
AVERAGE VOLUME
5-Day 236323.40
10-Day 264801.90
30-Day 409200.63
437971
527.44 532.86 530.20 565.77 -162.22 6.08

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

15-Dec-17

518.20 3.9 (0.76%)

18-Dec-17

528.85 10.65 (2.06%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 42.27%
8-Day 38.99%
60.72
570.00 466.40 526.36
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day,50-Day Moving Average today.
B 1,924.70 1,870.00 1,890.00 -1.13 22.03
AVERAGE VOLUME
5-Day 25624.40
10-Day 14384.30
30-Day 11372.67
116578
1901.15 1891.66 1691.99 1578.56 50.16 11.4

12-Dec-17

1930.95 -40.7 (-2.06%)

13-Dec-17

1939.25 8.3 (0.43%)

14-Dec-17

1874.75 -64.5 (-3.33%)

15-Dec-17

1911.60 36.85 (1.97%)

18-Dec-17

1890.00 -21.6 (-1.13%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 46.42%
8-Day 59.51%
55.35
2,293.90 1,529.30 1890.10
Tata Motors
Add to
A 409.60 389.75 405.50 0.09 21.42
AVERAGE VOLUME
5-Day 591438.00
10-Day 747230.70
30-Day 771422.97
528293
415.26 421.02 426.49 434.14 -52.19 6.62

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

15-Dec-17

405.15 2.35 (0.58%)

18-Dec-17

405.50 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 37.74%
8-Day 50.91%
49.94
445.65 364.65 403.92
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
A 235.90 220.90 231.80 -0.02 20.81
AVERAGE VOLUME
5-Day 510378.00
10-Day 613543.10
30-Day 849162.80
897774
224.05 208.57 194.96 187.45 78.31 2.81

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

15-Dec-17

231.85 4.2 (1.84%)

18-Dec-17

231.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 14.28%
8-Day 14.55%
16.43
255.00 208.70 229.78
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day,50-Day Moving Average today.
  • Buy Jindal Steel & Power, Apollo Tyres: Sandeep Wagle
A 176.60 160.75 175.65 6.45 19.77
AVERAGE VOLUME
5-Day 486693.80
10-Day 493878.00
30-Day 726149.37
1125502
167.27 165.18 144.11 138.10 -21.85 0.74

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

14-Dec-17

161.50 0.15 (0.09%)

15-Dec-17

165.00 3.5 (2.17%)

18-Dec-17

175.65 10.65 (6.45%)

DELIVERY AVERAGES
3-Day 16.95%
5-Day 20.04%
8-Day 23.64%
19.95
181.50 148.50 171.80
Larsen
Add to

ACTIONS

  • Larsen closes above 30-Day Moving Average of 1216.21 today.
  • Hold L&T, says Gaurang Shah
A 1,223.00 1,177.45 1,214.85 0.96 19.77
AVERAGE VOLUME
5-Day 152288.60
10-Day 412421.40
30-Day 244353.73
162716
1215.51 1200.15 1175.49 1153.23 43.54 4.18

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

15-Dec-17

1203.30 14.45 (1.22%)

18-Dec-17

1214.85 11.55 (0.96%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 64.46%
8-Day 64.36%
57.29
1,323.60 1,083.00 1210.66
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 901,775||Deal Price: 166.70||Value (cr): 15.03||Time: 12:14pm
A 173.25 159.60 164.70 1.26 18.31
AVERAGE VOLUME
5-Day 840860.40
10-Day 1559153.40
30-Day 1268366.50
1111700
171.37 156.74 186.21 168.75 -445.14 11.1

12-Dec-17

161.55 -0.65 (-0.4%)

13-Dec-17

160.90 -0.65 (-0.4%)

14-Dec-17

160.10 -0.8 (-0.5%)

15-Dec-17

162.65 2.55 (1.59%)

18-Dec-17

164.70 2.05 (1.26%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 26.24%
8-Day 29.48%
19.98
178.90 146.40 166.40
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
B 2,075.00 1,895.00 1,996.40 0.09 17.76
AVERAGE VOLUME
5-Day 54717.40
10-Day 62368.80
30-Day 86005.83
88980
1833.83 1672.85 895.47 735.75 80.31 9.15

12-Dec-17

1962.20 93.4 (5%)

13-Dec-17

1885.05 -77.15 (-3.93%)

14-Dec-17

1899.75 14.7 (0.78%)

15-Dec-17

1994.70 94.95 (5%)

18-Dec-17

1996.40 1.7 (0.09%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 31.82%
8-Day 31.36%
53.98
2,094.40 1,895.00 1990.16
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 300,900||Deal Price: 203.90||Value (cr): 6.14||Time: 09:54am
A 204.70 193.00 197.85 -2.22 17.67
AVERAGE VOLUME
5-Day 670458.40
10-Day 762438.80
30-Day 1343826.43
892900
212.40 214.77 212.44 187.60 534.73 1.52

12-Dec-17

203.90 -3 (-1.45%)

13-Dec-17

200.50 -3.4 (-1.67%)

14-Dec-17

197.30 -3.2 (-1.6%)

15-Dec-17

202.35 5.05 (2.56%)

18-Dec-17

197.85 -4.5 (-2.22%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 34.02%
8-Day 35.88%
30.35
242.80 161.90 199.47
Prakash Ind
Add to

ACTIONS

  • Prakash Ind EGM on Dec 16, 2017||Announcement date: Nov 17, 2017
B 163.25 140.30 157.20 5.89 17.57
AVERAGE VOLUME
5-Day 519103.20
10-Day 433614.80
30-Day 312195.07
1117877
141.20 140.27 118.85 109.91 13.49 1.07

12-Dec-17

148.20 3.05 (2.1%)

13-Dec-17

147.30 -0.9 (-0.61%)

14-Dec-17

144.10 -3.2 (-2.17%)

15-Dec-17

148.45 4.35 (3.02%)

18-Dec-17

157.20 8.75 (5.89%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 46.05%
8-Day 46.62%
43.78
178.10 118.80 156.53
Jet Airways
Add to
A 710.55 674.90 693.35 -1.33 17.39
AVERAGE VOLUME
5-Day 252100.80
10-Day 375147.70
30-Day 467163.33
250792
673.31 613.66 572.69 553.31 27.9 -2.57

12-Dec-17

677.85 -18.25 (-2.62%)

13-Dec-17

677.00 -0.85 (-0.13%)

14-Dec-17

673.90 -3.1 (-0.46%)

15-Dec-17

702.70 28.8 (4.27%)

18-Dec-17

693.35 -9.35 (-1.33%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 11.82%
8-Day 12.47%
15.81
772.95 632.45 696.25
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
A 1,702.00 1,604.00 1,674.80 1.31 17.39
AVERAGE VOLUME
5-Day 82353.00
10-Day 55832.00
30-Day 40888.50
103807
1469.63 1437.03 1402.56 1430.11 36.35 6.52

12-Dec-17

1555.55 28 (1.83%)

13-Dec-17

1574.50 18.95 (1.22%)

14-Dec-17

1590.85 16.35 (1.04%)

15-Dec-17

1653.10 62.25 (3.91%)

18-Dec-17

1674.80 21.7 (1.31%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 63.33%
8-Day 73.45%
77.35
1,983.70 1,322.50 1652.12
Infosys
Add to
A 1,029.85 1,005.60 1,015.35 -0.79 16.90
AVERAGE VOLUME
5-Day 156230.20
10-Day 174110.90
30-Day 237799.50
166471
982.03 961.99 951.00 958.42 16.48 3.43

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

15-Dec-17

1023.45 11 (1.09%)

18-Dec-17

1015.35 -8.1 (-0.79%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 68.79%
8-Day 64.37%
74.87
1,125.75 921.15 1021.00
Adani Power
Add to
A 36.65 32.10 35.55 0.85 16.59
AVERAGE VOLUME
5-Day 1842145.40
10-Day 1696969.60
30-Day 1463477.07
4665866
34.52 33.25 31.06 32.39 -2.53 2.93

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.00 -0.75 (-2.16%)

14-Dec-17

34.25 0.25 (0.74%)

15-Dec-17

35.25 1 (2.92%)

18-Dec-17

35.55 0.3 (0.85%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 29.72%
8-Day 26.92%
17.64
38.75 31.75 35.40
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Tata Elxsi: Ashwani Gujral
A 293.80 275.40 290.60 1.29 16.52
AVERAGE VOLUME
5-Day 404597.00
10-Day 408025.50
30-Day 681772.40
568334
269.95 247.82 199.03 186.59 47.1 4.85

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

15-Dec-17

286.90 2.6 (0.91%)

18-Dec-17

290.60 3.7 (1.29%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 21.63%
8-Day 21.89%
27.51
315.55 258.25 288.09
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 397.95 on BSE
  • Rel Capital has hit 52wk low of Rs 400.10 on NSE
A 419.40 397.95 412.00 -0.01 16.47
AVERAGE VOLUME
5-Day 386078.80
10-Day 387171.90
30-Day 640730.93
399674
443.70 491.90 614.18 613.20 15.45 0.76

12-Dec-17

419.65 -7.5 (-1.76%)

13-Dec-17

415.60 -4.05 (-0.97%)

14-Dec-17

413.40 -2.2 (-0.53%)

15-Dec-17

412.05 -1.35 (-0.33%)

18-Dec-17

412.00 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 14.21%
8-Day 14.17%
22.97
453.25 370.85 410.71
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind Block Deal on BSE||Qty: 133,003||Deal Price: 740.00||Value (cr): 9.84||Time: 10:16am
B 759.95 732.00 737.65 -3.12 16.26
AVERAGE VOLUME
5-Day 44564.80
10-Day 64479.40
30-Day 27168.60
220429
770.85 782.16 834.20 830.27 86.88 4.11

12-Dec-17

742.50 -4.6 (-0.62%)

13-Dec-17

738.95 -3.55 (-0.48%)

14-Dec-17

734.10 -4.85 (-0.66%)

15-Dec-17

761.40 27.3 (3.72%)

18-Dec-17

737.65 -23.75 (-3.12%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 72.01%
8-Day 86.32%
52.98
913.65 609.15 740.07
Escorts
Add to

ACTIONS

  • Escorts closes above 50-Day Moving Average of 702.46 today.
A 712.00 665.50 704.60 1.32 15.41
AVERAGE VOLUME
5-Day 119153.00
10-Day 139289.80
30-Day 391658.70
218729
687.56 702.19 676.31 642.70 38.84 4.34

12-Dec-17

674.30 -4 (-0.59%)

13-Dec-17

668.65 -5.65 (-0.84%)

14-Dec-17

662.95 -5.7 (-0.85%)

15-Dec-17

695.45 32.5 (4.9%)

18-Dec-17

704.60 9.15 (1.32%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 28.18%
8-Day 29.98%
32.69
764.95 625.95 697.71
Just Dial
Add to

ACTIONS

  • Below Rs 487, Just Dial may slip to Rs 465: Rajat Bose
  • Stay away from Just Dial: Vijay Chopra
A 502.20 477.45 495.05 -0.25 15.27
AVERAGE VOLUME
5-Day 200083.00
10-Day 212453.00
30-Day 542989.33
308413
513.21 478.64 422.53 452.08 25.97 3.69

12-Dec-17

514.65 -15.45 (-2.91%)

13-Dec-17

506.40 -8.25 (-1.6%)

14-Dec-17

491.55 -14.85 (-2.93%)

15-Dec-17

496.30 4.75 (0.97%)

18-Dec-17

495.05 -1.25 (-0.25%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 14.05%
8-Day 12.51%
28.88
545.90 446.70 491.54
Delta Corp
Add to

ACTIONS

  • Bull's Eye: Buy Delta Corp, IRB Infra, Bata, Jet Airways, DHFL; Sell Exide
A 273.00 247.50 269.40 3.12 15.15
AVERAGE VOLUME
5-Day 333203.20
10-Day 334392.60
30-Day 448585.90
562503
258.07 253.12 198.87 191.92 124.15 7.51

12-Dec-17

246.45 -11.15 (-4.33%)

13-Dec-17

246.80 0.35 (0.14%)

14-Dec-17

247.25 0.45 (0.18%)

15-Dec-17

261.25 14 (5.66%)

18-Dec-17

269.40 8.15 (3.12%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 38.01%
8-Day 38.92%
42.66
313.50 209.00 264.11
ONGC
Add to
A 183.85 177.10 182.75 -0.05 14.72
AVERAGE VOLUME
5-Day 596585.60
10-Day 444685.90
30-Day 542465.10
805381
182.22 180.77 170.88 175.04 13.24 1.26

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

15-Dec-17

182.85 -1.6 (-0.87%)

18-Dec-17

182.75 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 51.10%
8-Day 54.00%
66.90
201.10 164.60 182.13
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
A 173.50 161.00 170.50 1.55 14.53
AVERAGE VOLUME
5-Day 535557.40
10-Day 615815.70
30-Day 950373.00
852350
177.07 186.96 171.49 159.79 122.66 7.66

12-Dec-17

166.20 -4.9 (-2.86%)

13-Dec-17

163.75 -2.45 (-1.47%)

14-Dec-17

163.75 0 (0%)

15-Dec-17

167.90 4.15 (2.53%)

18-Dec-17

170.50 2.6 (1.55%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 37.61%
8-Day 46.48%
40.49
184.65 151.15 169.13
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
A 81.65 77.50 79.90 -1.05 14.52
AVERAGE VOLUME
5-Day 1224842.60
10-Day 1292833.10
30-Day 1276518.50
1817409
81.37 81.58 71.98 70.01 128.87 1.56

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.75 1.4 (1.76%)

18-Dec-17

79.90 -0.85 (-1.05%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.91%
8-Day 30.78%
28.24
88.80 72.70 80.30
Federal Bank
Add to

ACTIONS

  • Why should you buy Federal Bank now?
A 109.70 100.95 107.80 0.14 14.40
AVERAGE VOLUME
5-Day 1138493.40
10-Day 794283.90
30-Day 718890.13
1336225
110.50 114.57 113.65 108.99 22.65 2.36

12-Dec-17

106.75 -1.5 (-1.39%)

13-Dec-17

105.10 -1.65 (-1.55%)

14-Dec-17

103.90 -1.2 (-1.14%)

15-Dec-17

107.65 3.75 (3.61%)

18-Dec-17

107.80 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 52.17%
8-Day 52.60%
63.20
118.40 96.90 107.03
Castrol
Add to

ACTIONS

  • Castrol POM on Dec 18, 2017||Announcement date: Nov 14, 2017
A 425.20 407.80 422.75 1.61 14.37
AVERAGE VOLUME
5-Day 230546.60
10-Day 206524.20
30-Day 194216.43
339908
398.60 393.97 396.71 404.19 32.12 35.08

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

15-Dec-17

416.05 8.3 (2.04%)

18-Dec-17

422.75 6.7 (1.61%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 62.79%
8-Day 62.98%
72.89
457.65 374.45 420.75
Cadila Health
Add to
A 421.55 401.75 417.55 1.77 14.34
AVERAGE VOLUME
5-Day 335587.60
10-Day 204900.50
30-Day 133532.00
343320
438.58 461.15 488.68 479.16 40.07 6.46

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

14-Dec-17

409.35 1.4 (0.34%)

15-Dec-17

410.30 0.95 (0.23%)

18-Dec-17

417.55 7.25 (1.77%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.46%
8-Day 59.59%
68.20
451.30 369.30 414.80
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
A 200.90 193.45 200.40 0.50 14.24
AVERAGE VOLUME
5-Day 810307.00
10-Day 689355.70
30-Day 393956.70
710379
205.78 207.26 210.72 207.99 13.04 2.11

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

15-Dec-17

199.40 -0.6 (-0.3%)

18-Dec-17

200.40 1 (0.5%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 73.24%
8-Day 72.34%
73.18
219.30 179.50 199.56
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1714.43 today.
A 1,740.00 1,681.00 1,718.10 -0.28 14.21
AVERAGE VOLUME
5-Day 968733.60
10-Day 542994.80
30-Day 243767.87
82736
1696.55 1713.56 1692.30 1639.45 37.07 6.93

12-Dec-17

1710.55 -0.35 (-0.02%)

13-Dec-17

1697.45 -13.1 (-0.77%)

14-Dec-17

1709.50 12.05 (0.71%)

15-Dec-17

1722.85 13.35 (0.78%)

18-Dec-17

1718.10 -4.75 (-0.28%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 75.88%
8-Day 75.87%
75.67
1,895.10 1,550.60 1723.82
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 3,088.00 on BSE
B 3,140.00 2,976.00 3,101.55 3.55 14.19
AVERAGE VOLUME
5-Day 38444.20
10-Day 36355.20
30-Day 31032.40
45743
3261.00 3420.09 3874.43 4033.24 27.27 2.45

12-Dec-17

3135.35 -44.2 (-1.39%)

13-Dec-17

3126.45 -8.9 (-0.28%)

14-Dec-17

2993.25 -133.2 (-4.26%)

15-Dec-17

2995.20 1.95 (0.07%)

18-Dec-17

3101.55 106.35 (3.55%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 50.24%
8-Day 48.06%
48.55
3,594.20 2,396.20 3080.79
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks being tracked by investors today
A 503.50 476.45 494.75 1.82 13.97
AVERAGE VOLUME
5-Day 449108.20
10-Day 367992.30
30-Day 284371.43
282390
466.79 460.83 411.00 406.54 23.38 2.19

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

15-Dec-17

485.90 -1.05 (-0.22%)

18-Dec-17

494.75 8.85 (1.82%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 34.52%
8-Day 40.92%
52.37
534.45 437.35 495.62
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.33 today.
A 80.80 74.75 79.60 1.73 13.81
AVERAGE VOLUME
5-Day 1089404.80
10-Day 1183408.40
30-Day 1782015.67
1735544
79.35 74.66 64.70 63.95 -11.31 0.91

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

15-Dec-17

78.25 0.55 (0.71%)

18-Dec-17

79.60 1.35 (1.73%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 22.19%
8-Day 23.65%
39.89
86.05 70.45 78.81
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
A 963.60 900.00 950.95 1.71 13.80
AVERAGE VOLUME
5-Day 133228.20
10-Day 106377.20
30-Day 81108.67
145141
874.58 854.65 817.41 815.88 37.02 9.32

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

15-Dec-17

934.95 21.55 (2.36%)

18-Dec-17

950.95 16 (1.71%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.98%
8-Day 20.07%
25.07
1,028.40 841.50 945.98
ITC
Add to
A 266.00 259.05 263.10 -0.62 13.71
AVERAGE VOLUME
5-Day 1870776.40
10-Day 1409099.10
30-Day 851521.83
520954
258.78 262.16 282.57 280.95 30.49 7.07

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

14-Dec-17

263.90 4.85 (1.87%)

15-Dec-17

264.75 0.85 (0.32%)

18-Dec-17

263.10 -1.65 (-0.62%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 62.35%
8-Day 65.42%
71.56
291.20 238.30 263.14
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,000||Deal Price: 176.00||Value (cr): 8.80||Time: 09:51am
A 178.10 174.00 177.10 -0.08 13.48
AVERAGE VOLUME
5-Day 1080781.20
10-Day 1426221.50
30-Day 1503676.53
761112
178.72 178.73 169.40 167.62 15.2 1.52

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

14-Dec-17

177.25 1.5 (0.85%)

15-Dec-17

177.25 0 (0%)

18-Dec-17

177.10 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 57.59%
8-Day 62.61%
67.57
194.95 159.55 176.58
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 249.44 today.
A 253.60 235.55 249.25 2.70 13.46
AVERAGE VOLUME
5-Day 437854.60
10-Day 402489.90
30-Day 488803.77
539895
249.44 256.76 230.49 220.88 37.15 1.18

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

15-Dec-17

242.70 6.25 (2.64%)

18-Dec-17

249.25 6.55 (2.7%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 39.97%
8-Day 45.23%
41.96
266.95 218.45 246.97
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 430.54 today.
A 442.75 402.00 437.40 1.29 13.26
AVERAGE VOLUME
5-Day 135157.00
10-Day 120439.20
30-Day 168570.23
303176
430.26 418.21 391.04 393.05 48.82 3.49

12-Dec-17

433.35 -12.3 (-2.76%)

13-Dec-17

426.20 -7.15 (-1.65%)

14-Dec-17

421.60 -4.6 (-1.08%)

15-Dec-17

431.85 10.25 (2.43%)

18-Dec-17

437.40 5.55 (1.29%)

DELIVERY AVERAGES
3-Day 19.49%
5-Day 26.42%
8-Day 27.32%
19.57
475.00 388.70 430.32
Future Consumer
Add to
A 69.50 62.00 67.15 -0.81 13.15
AVERAGE VOLUME
5-Day 1601785.20
10-Day 1744796.90
30-Day 1215851.17
1958050
61.17 61.38 49.04 44.59 479.64 9.88

12-Dec-17

65.20 -1.75 (-2.61%)

13-Dec-17

63.70 -1.5 (-2.3%)

14-Dec-17

63.50 -0.2 (-0.31%)

15-Dec-17

67.70 4.2 (6.61%)

18-Dec-17

67.15 -0.55 (-0.81%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 29.39%
8-Day 30.04%
22.44
81.20 54.20 66.79
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 140.98 today.
A 144.70 131.50 140.85 -0.98 13.13
AVERAGE VOLUME
5-Day 372293.80
10-Day 270248.20
30-Day 301823.77
931999
140.23 142.86 134.72 132.23 15.26 0.85

12-Dec-17

140.00 -0.8 (-0.57%)

13-Dec-17

136.00 -4 (-2.86%)

14-Dec-17

135.15 -0.85 (-0.63%)

15-Dec-17

142.25 7.1 (5.25%)

18-Dec-17

140.85 -1.4 (-0.98%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 27.21%
8-Day 28.94%
19.11
156.45 128.05 141.22
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
A 1,275.00 1,223.00 1,272.50 2.77 13.09
AVERAGE VOLUME
5-Day 21360.80
10-Day 51244.40
30-Day 21883.33
102898
1223.34 1179.39 1055.16 999.09 69.42 7.8

12-Dec-17

1228.85 19.4 (1.6%)

13-Dec-17

1227.20 -1.65 (-0.13%)

14-Dec-17

1226.35 -0.85 (-0.07%)

15-Dec-17

1238.20 11.85 (0.97%)

18-Dec-17

1272.50 34.3 (2.77%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 78.41%
8-Day 66.78%
60.21
1,485.80 990.60 1269.92
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
A 54.35 48.10 53.15 -0.37 13.06
AVERAGE VOLUME
5-Day 1879778.40
10-Day 1843771.20
30-Day 2311177.20
2456645
59.02 58.23 70.18 73.42 16.2 0.2

12-Dec-17

54.60 -1.2 (-2.15%)

13-Dec-17

52.70 -1.9 (-3.48%)

14-Dec-17

53.65 0.95 (1.8%)

15-Dec-17

53.35 -0.3 (-0.56%)

18-Dec-17

53.15 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 23.13%
8-Day 26.13%
20.86
58.65 48.05 52.70
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 117.72 today.
A 115.90 106.05 114.10 1.02 12.87
AVERAGE VOLUME
5-Day 806615.80
10-Day 740253.60
30-Day 1070155.03
1128000
116.17 120.61 109.36 103.54 30.19 5.44

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

14-Dec-17

112.40 -1.5 (-1.32%)

15-Dec-17

112.95 0.55 (0.49%)

18-Dec-17

114.10 1.15 (1.02%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 35.81%
8-Day 37.23%
34.23
124.20 101.70 112.60
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 1739.57 today.
A 1,771.90 1,655.95 1,754.35 1.42 12.57
AVERAGE VOLUME
5-Day 644313.00
10-Day 364157.00
30-Day 152945.63
71629
1738.69 1783.45 1655.51 1542.34 46.75 10.53

12-Dec-17

1698.65 -8.5 (-0.5%)

13-Dec-17

1665.90 -32.75 (-1.93%)

14-Dec-17

1683.95 18.05 (1.08%)

15-Dec-17

1729.85 45.9 (2.73%)

18-Dec-17

1754.35 24.5 (1.42%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 48.15%
8-Day 51.22%
59.15
1,902.80 1,556.90 1740.32
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day,200-Day Moving Average today.
B 282.60 226.50 273.65 10.77 12.56
AVERAGE VOLUME
5-Day 236516.80
10-Day 158297.10
30-Day 59811.17
458978
203.33 201.40 204.19 203.71 21.21 1.73

12-Dec-17

250.25 15.05 (6.4%)

13-Dec-17

244.80 -5.45 (-2.18%)

14-Dec-17

245.05 0.25 (0.1%)

15-Dec-17

247.05 2 (0.82%)

18-Dec-17

273.65 26.6 (10.77%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 29.57%
8-Day 30.45%
37.41
296.45 197.65 270.19
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
A 1,025.00 937.40 1,017.25 4.21 12.52
AVERAGE VOLUME
5-Day 64731.60
10-Day 52676.40
30-Day 58483.17
123048
960.76 933.64 829.52 793.52 69.63 5.1

12-Dec-17

977.05 19.4 (2.03%)

13-Dec-17

970.35 -6.7 (-0.69%)

14-Dec-17

970.90 0.55 (0.06%)

15-Dec-17

976.15 5.25 (0.54%)

18-Dec-17

1017.25 41.1 (4.21%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 20.85%
8-Day 21.94%
20.65
1,073.75 878.55 1002.90
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 285.46 today.
B 261.00 234.35 252.85 -2.05 12.44
AVERAGE VOLUME
5-Day 276188.80
10-Day 258726.30
30-Day 324142.20
491967
265.57 274.52 221.23 185.29 207.25 38.19

12-Dec-17

252.20 -3.7 (-1.45%)

13-Dec-17

250.05 -2.15 (-0.85%)

14-Dec-17

248.10 -1.95 (-0.78%)

15-Dec-17

258.15 10.05 (4.05%)

18-Dec-17

252.85 -5.3 (-2.05%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 49.45%
8-Day 49.31%
48.07
309.75 206.55 253.60
HPCL
Add to
A 445.25 425.50 438.10 -1.30 12.38
AVERAGE VOLUME
5-Day 422404.20
10-Day 313273.40
30-Day 306903.40
282570
421.79 435.04 410.12 395.89 11 3.64

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

15-Dec-17

443.85 6.35 (1.45%)

18-Dec-17

438.10 -5.75 (-1.3%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 43.60%
8-Day 47.08%
55.83
488.20 399.50 437.46
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
B 232.50 203.00 208.95 -7.03 12.32
AVERAGE VOLUME
5-Day 295154.60
10-Day 281726.70
30-Day 210488.00
589577
173.82 154.50 141.65 140.07 -53.17 2.38

12-Dec-17

216.95 2.35 (1.1%)

13-Dec-17

219.10 2.15 (0.99%)

14-Dec-17

221.20 2.1 (0.96%)

15-Dec-17

224.75 3.55 (1.6%)

18-Dec-17

208.95 -15.8 (-7.03%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 24.91%
8-Day 24.53%
19.38
247.20 202.30 216.61
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind POM on Dec 16, 2017||Announcement date: Nov 16, 2017
A 2,571.25 2,419.40 2,476.35 -0.61 12.30
AVERAGE VOLUME
5-Day 32128.40
10-Day 42024.40
30-Day 39861.13
49688
2155.05 1975.65 1733.15 1656.34 35.24 6.75

12-Dec-17

2423.15 34.8 (1.46%)

13-Dec-17

2442.40 19.25 (0.79%)

14-Dec-17

2442.10 -0.3 (-0.01%)

15-Dec-17

2491.50 49.4 (2.02%)

18-Dec-17

2476.35 -15.15 (-0.61%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 26.70%
8-Day 28.04%
31.50
2,740.65 2,242.35 2490.13
Jain Irrigation
Add to
A 114.00 105.00 109.25 -2.85 12.24
AVERAGE VOLUME
5-Day 789068.00
10-Day 684606.60
30-Day 1093423.30
1120402
110.91 105.90 102.99 102.25 30.01 1.26

12-Dec-17

114.55 -2.35 (-2.01%)

13-Dec-17

111.80 -2.75 (-2.4%)

14-Dec-17

110.70 -1.1 (-0.98%)

15-Dec-17

112.45 1.75 (1.58%)

18-Dec-17

109.25 -3.2 (-2.85%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 29.58%
8-Day 30.48%
45.91
123.65 101.25 111.01
Dixon Technolog
Add to
B2 3,550.00 3,105.25 3,494.85 8.89 12.16
AVERAGE VOLUME
5-Day 11348.00
10-Day 9581.20
30-Day 33032.37
34792
3147.18 2967.68 0.00 0.00 0 21.31

12-Dec-17

3375.30 -68.3 (-1.98%)

13-Dec-17

3274.85 -100.45 (-2.98%)

14-Dec-17

3208.20 -66.65 (-2.04%)

15-Dec-17

3209.45 1.25 (0.04%)

18-Dec-17

3494.85 285.4 (8.89%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 38.35%
8-Day 33.55%
31.70
3,851.30 2,567.60 3426.04
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 50-Day Moving Average of 2332.35 today.
A 2,425.00 2,332.00 2,394.50 0.95 12.02
AVERAGE VOLUME
5-Day 61177.00
10-Day 42330.00
30-Day 49278.33
50203
2296.81 2332.63 2398.36 2466.91 52.6 3.42

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

15-Dec-17

2372.00 58.3 (2.52%)

18-Dec-17

2394.50 22.5 (0.95%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 37.75%
8-Day 43.50%
47.87
2,609.20 2,134.80 2391.45
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
A 609.00 570.50 601.35 1.55 11.97
AVERAGE VOLUME
5-Day 136873.00
10-Day 168807.00
30-Day 260150.17
199040
612.04 605.29 515.86 483.25 6.25 2.36

12-Dec-17

582.75 -17.35 (-2.89%)

13-Dec-17

577.80 -4.95 (-0.85%)

14-Dec-17

586.70 8.9 (1.54%)

15-Dec-17

592.15 5.45 (0.93%)

18-Dec-17

601.35 9.2 (1.55%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 33.34%
8-Day 27.06%
32.93
651.35 532.95 597.73
Nila Infra
Add to
B 26.30 21.65 24.55 -1.21 11.94
AVERAGE VOLUME
5-Day 2471314.80
10-Day 1516107.50
30-Day 1300398.97
4865557
21.29 20.51 18.62 18.28 36.1 4.79

12-Dec-17

22.25 -0.2 (-0.89%)

13-Dec-17

22.30 0.05 (0.22%)

14-Dec-17

21.80 -0.5 (-2.24%)

15-Dec-17

24.85 3.05 (13.99%)

18-Dec-17

24.55 -0.3 (-1.21%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 30.33%
8-Day 33.70%
25.89
29.80 19.90 24.89
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 89.36 today.
B 93.60 86.20 91.00 0.94 11.81
AVERAGE VOLUME
5-Day 624825.80
10-Day 738073.40
30-Day 705655.37
1298341
91.33 91.12 89.25 86.00 33.33 1.72

12-Dec-17

90.00 -2.6 (-2.81%)

13-Dec-17

88.40 -1.6 (-1.78%)

14-Dec-17

88.30 -0.1 (-0.11%)

15-Dec-17

90.15 1.85 (2.1%)

18-Dec-17

91.00 0.85 (0.94%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 36.96%
8-Day 36.57%
35.76
108.15 72.15 90.91
Aurobindo Pharm
Add to
A 679.20 651.70 672.10 0.73 11.80
AVERAGE VOLUME
5-Day 151786.40
10-Day 133986.10
30-Day 199709.10
175566
701.16 723.19 698.68 686.72 20.12 4.67

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

14-Dec-17

665.15 -3.5 (-0.52%)

15-Dec-17

667.20 2.05 (0.31%)

18-Dec-17

672.10 4.9 (0.73%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 28.99%
8-Day 37.05%
40.89
733.90 600.50 668.70
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
A 451.50 427.00 444.05 -1.15 11.68
AVERAGE VOLUME
5-Day 220503.40
10-Day 225689.10
30-Day 309227.63
262971
449.71 461.54 487.66 509.97 7.04 0.56

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

14-Dec-17

452.90 2.85 (0.63%)

15-Dec-17

449.20 -3.7 (-0.82%)

18-Dec-17

444.05 -5.15 (-1.15%)

DELIVERY AVERAGES
3-Day 17.18%
5-Day 17.09%
8-Day 17.92%
13.96
494.10 404.30 444.90
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
A 1,346.80 1,271.15 1,331.70 0.10 11.63
AVERAGE VOLUME
5-Day 110540.00
10-Day 318991.90
30-Day 136553.90
87320
1321.51 1325.23 1223.91 1183.26 66.49 5.99

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

14-Dec-17

1317.90 -7.4 (-0.56%)

15-Dec-17

1330.35 12.45 (0.94%)

18-Dec-17

1331.70 1.35 (0.1%)

DELIVERY AVERAGES
3-Day 13.53%
5-Day 20.68%
8-Day 19.43%
10.62
1,463.35 1,197.35 1321.96
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 85.07 today.
  • CG Power Block Deal on NSE||Qty: 506,099||Deal Price: 85.25||Value (cr): 4.31||Time: 10:22am
A 86.50 80.55 85.75 1.06 11.45
AVERAGE VOLUME
5-Day 494181.40
10-Day 616892.50
30-Day 479620.03
1334728
85.00 83.63 83.24 81.75 76.56 1.28

12-Dec-17

86.60 0.25 (0.29%)

13-Dec-17

85.65 -0.95 (-1.1%)

14-Dec-17

84.40 -1.25 (-1.46%)

15-Dec-17

84.85 0.45 (0.53%)

18-Dec-17

85.75 0.9 (1.06%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 31.02%
8-Day 29.17%
37.72
93.30 76.40 84.85
Shankara Buildi
Add to
B 1,874.60 1,720.00 1,825.95 0.59 11.40
AVERAGE VOLUME
5-Day 84840.60
10-Day 141219.80
30-Day 79334.67
62430
1718.40 1620.51 1230.82 0.00 151.15 14.41

12-Dec-17

1733.65 -102.65 (-5.59%)

13-Dec-17

1750.00 16.35 (0.94%)

14-Dec-17

1814.00 64 (3.66%)

15-Dec-17

1815.15 1.15 (0.06%)

18-Dec-17

1825.95 10.8 (0.59%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 13.63%
8-Day 15.60%
19.78
2,178.15 1,452.15 1819.56
TCS
Add to
A 2,585.20 2,496.90 2,577.00 1.14 11.35
AVERAGE VOLUME
5-Day 39166.40
10-Day 27075.40
30-Day 32888.13
44039
2664.80 2627.99 2526.99 2496.75 20.27 6.32

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

18-Dec-17

2577.00 29.15 (1.14%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 71.20%
8-Day 70.59%
68.75
2,802.60 2,293.10 2549.31
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
B 174.25 159.60 168.50 -2.49 11.26
AVERAGE VOLUME
5-Day 711732.00
10-Day 741746.10
30-Day 1362168.60
668273
158.41 145.44 107.01 100.21 -267.46 2.77

12-Dec-17

179.75 2.05 (1.15%)

13-Dec-17

176.30 -3.45 (-1.92%)

14-Dec-17

174.15 -2.15 (-1.22%)

15-Dec-17

172.80 -1.35 (-0.78%)

18-Dec-17

168.50 -4.3 (-2.49%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 25.70%
8-Day 16.50%
38.05
190.05 155.55 169.28
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
A 720.60 695.00 711.00 -1.13 11.25
AVERAGE VOLUME
5-Day 77466.00
10-Day 87895.70
30-Day 76311.40
158263
732.38 758.88 811.85 796.81 93.68 4.71

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

14-Dec-17

719.80 -6.45 (-0.89%)

15-Dec-17

719.15 -0.65 (-0.09%)

18-Dec-17

711.00 -8.15 (-1.13%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 51.93%
8-Day 55.05%
70.17
791.05 647.25 707.91
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day Moving Average of 366.20 today.
A 379.00 347.70 371.15 2.16 11.23
AVERAGE VOLUME
5-Day 153797.80
10-Day 147451.00
30-Day 242337.87
302578
382.95 366.23 339.63 356.07 69.37 2.55

12-Dec-17

370.80 -10.5 (-2.75%)

13-Dec-17

361.15 -9.65 (-2.6%)

14-Dec-17

359.60 -1.55 (-0.43%)

15-Dec-17

363.30 3.7 (1.03%)

18-Dec-17

371.15 7.85 (2.16%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 25.14%
8-Day 29.96%
24.12
399.60 327.00 364.11
Lupin
Add to
A 873.00 844.40 865.20 0.62 11.07
AVERAGE VOLUME
5-Day 128800.40
10-Day 145977.90
30-Day 427222.70
127944
832.38 915.37 1019.67 1115.32 18.17 2.64

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

15-Dec-17

859.90 7.85 (0.92%)

18-Dec-17

865.20 5.3 (0.62%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 54.16%
8-Day 55.52%
59.53
945.85 773.95 863.77
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 269.78 today.
A 274.75 262.45 268.05 -1.11 10.79
AVERAGE VOLUME
5-Day 214219.00
10-Day 169994.20
30-Day 198667.87
402581
272.20 278.45 262.85 269.87 12.28 11.96

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

14-Dec-17

263.10 0.5 (0.19%)

15-Dec-17

271.05 7.95 (3.02%)

18-Dec-17

268.05 -3 (-1.11%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 55.59%
8-Day 54.74%
61.33
298.15 243.95 270.27
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak AGM on Aug 24, 2017||Announcement date: Aug 01, 2017
B 3,350.00 2,806.40 3,214.65 8.93 10.73
AVERAGE VOLUME
5-Day 19563.80
10-Day 11821.40
30-Day 7573.10
33374
2347.76 2154.88 1815.17 1802.44 65.23 17.17

12-Dec-17

2614.70 -52.65 (-1.97%)

13-Dec-17

2680.55 65.85 (2.52%)

14-Dec-17

2861.45 180.9 (6.75%)

15-Dec-17

2951.00 89.55 (3.13%)

18-Dec-17

3214.65 263.65 (8.93%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 67.86%
8-Day 66.68%
79.69
3,541.20 2,360.80 3209.24
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
A 55.30 50.00 53.85 0.19 10.68
AVERAGE VOLUME
5-Day 1795259.40
10-Day 1765231.00
30-Day 2059777.27
1983861
50.27 46.96 41.25 41.47 79.19 2.5

12-Dec-17

54.85 -1.85 (-3.26%)

13-Dec-17

53.70 -1.15 (-2.1%)

14-Dec-17

53.70 0 (0%)

15-Dec-17

53.75 0.05 (0.09%)

18-Dec-17

53.85 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 23.01%
8-Day 20.79%
25.55
59.10 48.40 53.53
Vakrangee
Add to

ACTIONS

  • Vakrangee POM on Dec 18, 2017||Announcement date: Nov 16, 2017
A 749.40 736.40 747.90 0.42 10.66
AVERAGE VOLUME
5-Day 131593.20
10-Day 422171.80
30-Day 411186.77
142512
693.24 628.75 505.05 461.74 62.8 19.22

12-Dec-17

748.70 -12.3 (-1.62%)

13-Dec-17

745.20 -3.5 (-0.47%)

14-Dec-17

747.45 2.25 (0.3%)

15-Dec-17

744.75 -2.7 (-0.36%)

18-Dec-17

747.90 3.15 (0.42%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 62.25%
8-Day 63.07%
64.85
893.70 595.80 746.88
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
A 321.05 291.55 312.25 0.94 10.64
AVERAGE VOLUME
5-Day 223088.20
10-Day 185791.40
30-Day 227383.33
340711
273.93 260.15 242.93 247.97 7.71 2.31

12-Dec-17

293.15 -10.35 (-3.41%)

13-Dec-17

290.85 -2.3 (-0.78%)

14-Dec-17

296.70 5.85 (2.01%)

15-Dec-17

309.35 12.65 (4.26%)

18-Dec-17

312.25 2.9 (0.94%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 32.09%
8-Day 32.99%
23.80
371.20 247.50 310.87
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.37 today.
B 30.25 25.70 29.10 2.28 10.52
AVERAGE VOLUME
5-Day 1792115.80
10-Day 2298644.10
30-Day 1748172.63
3615751
28.30 28.19 21.32 19.52 35.06 3.46

12-Dec-17

29.45 -1.3 (-4.23%)

13-Dec-17

28.10 -1.35 (-4.58%)

14-Dec-17

28.25 0.15 (0.53%)

15-Dec-17

28.45 0.2 (0.71%)

18-Dec-17

29.10 0.65 (2.28%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 38.47%
8-Day 41.76%
52.52
34.10 22.80 28.46
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 510,705||Deal Price: 147.25||Value (cr): 7.52||Time: 11:26am
A 152.40 140.80 151.20 3.07 10.50
AVERAGE VOLUME
5-Day 570771.60
10-Day 486641.50
30-Day 425840.40
694685
156.57 158.93 171.23 175.02 5.34 0.9

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

14-Dec-17

143.75 -2.05 (-1.41%)

15-Dec-17

146.70 2.95 (2.05%)

18-Dec-17

151.20 4.5 (3.07%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 52.74%
8-Day 54.96%
58.90
161.35 132.05 148.56
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
  • Apex Frozen Block Deal on NSE||Qty: 65,749||Deal Price: 812.00||Value (cr): 5.34||Time: 09:27am
B2 891.05 806.25 891.05 5.00 10.34
AVERAGE VOLUME
5-Day 54315.60
10-Day 71158.60
30-Day 74979.23
116066
661.24 568.58 0.00 0.00 0 26.77

12-Dec-17

733.15 -38.55 (-5%)

13-Dec-17

769.80 36.65 (5%)

14-Dec-17

808.25 38.45 (4.99%)

15-Dec-17

848.65 40.4 (5%)

18-Dec-17

891.05 42.4 (5%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 40.47%
8-Day 40.99%
100
891.05 806.25 853.28
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 180.30 today.
A 183.25 168.00 180.85 2.20 9.74
AVERAGE VOLUME
5-Day 324799.80
10-Day 256708.90
30-Day 421627.97
538824
192.60 180.27 158.34 155.85 -31.62 0.69

12-Dec-17

179.35 -2.5 (-1.37%)

13-Dec-17

174.40 -4.95 (-2.76%)

14-Dec-17

174.95 0.55 (0.32%)

15-Dec-17

176.95 2 (1.14%)

18-Dec-17

180.85 3.9 (2.2%)

DELIVERY AVERAGES
3-Day 18.43%
5-Day 16.49%
8-Day 16.54%
19.87
194.60 159.30 177.93
India Cements
Add to

ACTIONS

  • India Cements Block Deal on BSE||Qty: 1,500,664||Deal Price: 166.40||Value (cr): 24.97||Time: 10:09am
A 172.00 153.15 165.65 -0.27 9.65
AVERAGE VOLUME
5-Day 983885.00
10-Day 612199.50
30-Day 469247.87
582834
171.04 176.74 189.52 186.56 42.58 1

12-Dec-17

168.95 -3.25 (-1.89%)

13-Dec-17

168.70 -0.25 (-0.15%)

14-Dec-17

163.35 -5.35 (-3.17%)

15-Dec-17

166.10 2.75 (1.68%)

18-Dec-17

165.65 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 27.78%
8-Day 28.59%
52.38
182.70 149.50 165.86
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank, JSW Steel, Sun Pharmaceutical Industries: Rahul Shah
A 1,694.45 1,642.00 1,680.80 0.05 9.53
AVERAGE VOLUME
5-Day 69893.60
10-Day 94925.30
30-Day 74195.03
56688
1653.87 1662.37 1612.35 1559.39 31.3 4.97

12-Dec-17

1650.55 -21.55 (-1.29%)

13-Dec-17

1642.45 -8.1 (-0.49%)

14-Dec-17

1649.65 7.2 (0.44%)

15-Dec-17

1679.95 30.3 (1.84%)

18-Dec-17

1680.80 0.85 (0.05%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 75.16%
8-Day 72.11%
83.39
1,847.90 1,512.00 1678.45
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 1124.81 today.
B 1,139.00 1,085.75 1,134.50 1.19 9.47
AVERAGE VOLUME
5-Day 156586.20
10-Day 338094.50
30-Day 163085.90
83500
1124.16 1140.13 987.27 0.00 115.29 18.45

12-Dec-17

1115.25 -12.25 (-1.09%)

13-Dec-17

1107.55 -7.7 (-0.69%)

14-Dec-17

1103.45 -4.1 (-0.37%)

15-Dec-17

1121.20 17.75 (1.61%)

18-Dec-17

1134.50 13.3 (1.19%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 43.25%
8-Day 38.83%
42.95
1,345.40 897.00 1123.86
Union Bank
Add to
A 156.00 140.45 154.65 4.32 9.45
AVERAGE VOLUME
5-Day 407877.40
10-Day 328352.50
30-Day 486899.67
611318
161.87 157.26 150.09 152.30 -11.01 0.56

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

14-Dec-17

146.65 -0.65 (-0.44%)

15-Dec-17

148.25 1.6 (1.09%)

18-Dec-17

154.65 6.4 (4.32%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 14.06%
8-Day 20.05%
15.18
163.05 133.45 151.38
Biocon
Add to
A 526.75 508.00 516.85 -0.66 9.33
AVERAGE VOLUME
5-Day 152517.00
10-Day 335430.50
30-Day 442646.90
180576
447.95 417.58 378.40 386.14 71.98 8.6

12-Dec-17

519.80 -4.55 (-0.87%)

13-Dec-17

514.85 -4.95 (-0.95%)

14-Dec-17

512.85 -2 (-0.39%)

15-Dec-17

520.30 7.45 (1.45%)

18-Dec-17

516.85 -3.45 (-0.66%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 16.35%
8-Day 19.46%
13.77
572.30 468.30 520.29
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
A 3,242.55 3,094.55 3,227.40 0.69 9.30
AVERAGE VOLUME
5-Day 15513.00
10-Day 14907.00
30-Day 12205.33
28826
3223.86 3221.09 2990.07 2958.34 24.82 5.48

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

15-Dec-17

3205.30 53.9 (1.71%)

18-Dec-17

3227.40 22.1 (0.69%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.24%
8-Day 56.15%
67.43
3,525.80 2,884.80 3200.53
AB Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 188.61 today.
B2 187.30 179.15 185.25 0.22 9.27
AVERAGE VOLUME
5-Day 401424.40
10-Day 691857.20
30-Day 891864.43
500490
194.29 189.34 0.00 0.00 0 7.31

12-Dec-17

186.15 -1.4 (-0.75%)

13-Dec-17

185.25 -0.9 (-0.48%)

14-Dec-17

182.75 -2.5 (-1.35%)

15-Dec-17

184.85 2.1 (1.15%)

18-Dec-17

185.25 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 62.74%
8-Day 64.83%
65.70
221.80 147.90 184.33
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 616,196||Deal Price: 17.20||Value (cr): 1.06||Time: 09:30am
A 17.50 16.70 17.05 -3.13 9.24
AVERAGE VOLUME
5-Day 4401571.60
10-Day 4634005.20
30-Day 5970269.57
5421084
18.15 18.40 19.24 17.84 -1.73 0.55

12-Dec-17

17.95 0.4 (2.28%)

13-Dec-17

18.00 0.05 (0.28%)

14-Dec-17

17.70 -0.3 (-1.67%)

15-Dec-17

17.60 -0.1 (-0.56%)

18-Dec-17

17.05 -0.55 (-3.13%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 26.64%
8-Day 26.58%
24.53
19.35 15.85 17.10
Dish TV
Add to
A 82.20 77.55 80.10 0.06 9.18
AVERAGE VOLUME
5-Day 705766.60
10-Day 596294.60
30-Day 476723.37
1146628
79.35 77.24 79.25 84.61 151.13 31.29

12-Dec-17

80.20 -2.1 (-2.55%)

13-Dec-17

79.85 -0.35 (-0.44%)

14-Dec-17

79.25 -0.6 (-0.75%)

15-Dec-17

80.05 0.8 (1.01%)

18-Dec-17

80.10 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 27.82%
8-Day 25.62%
39.43
88.05 72.05 80.83
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1184.82 today.
A 1,194.95 1,137.05 1,192.40 2.51 9.18
AVERAGE VOLUME
5-Day 25211.80
10-Day 19571.40
30-Day 16242.57
76968
1184.86 1208.42 1291.18 1291.18 37.49 5.5

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

14-Dec-17

1144.50 -2.7 (-0.24%)

15-Dec-17

1163.25 18.75 (1.64%)

18-Dec-17

1192.40 29.15 (2.51%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 50.99%
8-Day 52.15%
72.22
1,279.55 1,046.95 1189.40
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 100,390||Deal Price: 521.45||Value (cr): 5.23||Time: 10:46am
  • Buy BPCL, HPCL, Yes Bank, Colgate Palmolive, Maruti Suzuki; sell Bharti Infratel: Sudarshan Sukhani
A 529.90 506.55 525.85 0.73 9.15
AVERAGE VOLUME
5-Day 144814.00
10-Day 151368.30
30-Day 204446.53
174061
507.37 510.01 489.56 480.89 15.81 3.82

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

18-Dec-17

525.85 3.8 (0.73%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.67%
8-Day 47.87%
64.58
574.25 469.85 519.85
Repro India
Add to

ACTIONS

  • Repro India closes above 30-Day,50-Day Moving Average today.
B 819.05 774.85 799.00 0.76 9.13
AVERAGE VOLUME
5-Day 28612.20
10-Day 16862.90
30-Day 6505.53
114299
757.08 760.94 605.31 559.07 43.47 4.81

12-Dec-17

787.55 -75.4 (-8.74%)

13-Dec-17

800.60 13.05 (1.66%)

14-Dec-17

792.35 -8.25 (-1.03%)

15-Dec-17

792.95 0.6 (0.08%)

18-Dec-17

799.00 6.05 (0.76%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 32.03%
8-Day 34.23%
47.33
951.50 634.40 799.03
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 63.16 today.
B 72.20 65.35 70.40 0.86 9.08
AVERAGE VOLUME
5-Day 1353291.20
10-Day 960926.70
30-Day 664000.03
1289162
63.42 62.64 54.99 52.43 27.29 8.37

12-Dec-17

64.40 -2.15 (-3.23%)

13-Dec-17

63.75 -0.65 (-1.01%)

14-Dec-17

66.95 3.2 (5.02%)

15-Dec-17

69.80 2.85 (4.26%)

18-Dec-17

70.40 0.6 (0.86%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 34.90%
8-Day 35.97%
32.22
83.75 55.85 69.74
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
B2 68.50 51.00 63.50 10.24 8.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
1407000
0 2.66

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.90
69.10 46.10 62.98
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 67865.05 today.
A 69,324.95 65,890.20 69,205.90 2.10 8.54
AVERAGE VOLUME
5-Day 869.80
10-Day 693.40
30-Day 754.93
1234
67852.03 66527.23 66740.79 65232.76 29.91 3.44

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

14-Dec-17

65908.25 -88.6 (-0.13%)

15-Dec-17

67780.65 1872.4 (2.84%)

18-Dec-17

69205.90 1425.25 (2.1%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 25.93%
8-Day 28.64%
22.12
74,558.70 61,002.60 68580.47
HCL Info
Add to

ACTIONS

  • HCL Info closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 54.15 49.10 52.25 -0.10 8.54
AVERAGE VOLUME
5-Day 1285217.80
10-Day 1138194.80
30-Day 808547.23
1634419
49.02 48.52 47.91 49.53 -2.18 1.53

12-Dec-17

48.75 -0.85 (-1.71%)

13-Dec-17

47.85 -0.9 (-1.85%)

14-Dec-17

47.45 -0.4 (-0.84%)

15-Dec-17

52.30 4.85 (10.22%)

18-Dec-17

52.25 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 33.35%
8-Day 31.24%
28.90
62.75 41.85 52.09
BEML
Add to

ACTIONS

  • Buy BEML, Yes Bank: Prakash Gaba
A 1,525.00 1,430.65 1,505.15 0.22 8.54
AVERAGE VOLUME
5-Day 41392.40
10-Day 41057.40
30-Day 41351.20
56734
1629.96 1668.22 1608.03 1541.75 47.05 2.87

12-Dec-17

1561.75 -26.55 (-1.67%)

13-Dec-17

1499.70 -62.05 (-3.97%)

14-Dec-17

1476.30 -23.4 (-1.56%)

15-Dec-17

1501.90 25.6 (1.73%)

18-Dec-17

1505.15 3.25 (0.22%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 20.39%
8-Day 20.99%
19.62
1,652.05 1,351.75 1489.92
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
A 96.10 89.75 94.80 0.90 8.53
AVERAGE VOLUME
5-Day 612970.20
10-Day 729956.00
30-Day 1354515.97
899472
95.38 93.46 87.36 88.63 -11 1.44

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

14-Dec-17

93.85 1.05 (1.13%)

15-Dec-17

93.95 0.1 (0.11%)

18-Dec-17

94.80 0.85 (0.9%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 19.44%
8-Day 32.43%
36.63
103.30 84.60 93.53
Archies
Add to

ACTIONS

  • Buy Archies, Sun TV: Mitessh Thakkar
B 47.75 36.05 46.65 17.21 8.46
AVERAGE VOLUME
5-Day 660094.60
10-Day 366915.60
30-Day 172185.03
1813189
32.09 31.45 31.24 30.56 -28.8 1.47

12-Dec-17

33.65 0.35 (1.05%)

13-Dec-17

36.15 2.5 (7.43%)

14-Dec-17

36.20 0.05 (0.14%)

15-Dec-17

39.80 3.6 (9.94%)

18-Dec-17

46.65 6.85 (17.21%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 37.73%
8-Day 35.87%
34.34
47.75 31.85 45.22
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 218.13 today.
B 278.00 229.40 272.25 8.08 8.44
AVERAGE VOLUME
5-Day 136864.40
10-Day 204540.50
30-Day 122888.60
309992
228.63 213.35 206.76 215.88 35.27 2.83

12-Dec-17

259.80 -8.95 (-3.33%)

13-Dec-17

251.15 -8.65 (-3.33%)

14-Dec-17

249.50 -1.65 (-0.66%)

15-Dec-17

251.90 2.4 (0.96%)

18-Dec-17

272.25 20.35 (8.08%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 34.56%
8-Day 31.45%
41.30
302.25 201.55 262.42
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
A 778.00 741.10 758.10 -1.87 8.38
AVERAGE VOLUME
5-Day 221575.40
10-Day 220092.00
30-Day 206051.80
110536
716.15 686.68 635.98 659.25 -82.49 6.88

12-Dec-17

743.05 -10.6 (-1.41%)

13-Dec-17

721.40 -21.65 (-2.91%)

14-Dec-17

760.55 39.15 (5.43%)

15-Dec-17

772.55 12 (1.58%)

18-Dec-17

758.10 -14.45 (-1.87%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 12.37%
8-Day 13.28%
8.97
849.80 695.30 761.65
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 502,633||Deal Price: 134.05||Value (cr): 6.74||Time: 11:14am
A 136.00 128.00 133.80 -1.33 8.36
AVERAGE VOLUME
5-Day 3678231.80
10-Day 2159376.20
30-Day 1214260.30
624555
137.39 141.23 158.05 166.98 -100.6 1.62

12-Dec-17

128.10 -10.8 (-7.78%)

13-Dec-17

130.55 2.45 (1.91%)

14-Dec-17

134.95 4.4 (3.37%)

15-Dec-17

135.60 0.65 (0.48%)

18-Dec-17

133.80 -1.8 (-1.33%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 40.45%
8-Day 40.98%
49.50
149.15 122.05 133.14
NCC
Add to

ACTIONS

  • Accumulate NCC: Mitessh Thakkar
A 122.75 112.25 120.20 0.75 8.23
AVERAGE VOLUME
5-Day 379749.80
10-Day 449133.00
30-Day 637253.07
684774
112.79 107.33 94.80 93.13 32.49 1.94

12-Dec-17

120.65 -2.75 (-2.23%)

13-Dec-17

118.80 -1.85 (-1.53%)

14-Dec-17

119.25 0.45 (0.38%)

15-Dec-17

119.30 0.05 (0.04%)

18-Dec-17

120.20 0.9 (0.75%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 21.68%
8-Day 21.45%
24.09
131.20 107.40 117.73
Prabhat Dairy
Add to

ACTIONS

  • Only Buyers in Prabhat Dairy on NSE
B 258.00 219.00 241.55 3.49 8.22
AVERAGE VOLUME
5-Day 319327.40
10-Day 207943.30
30-Day 89009.20
340113
169.54 159.64 139.15 134.95 138.03 4.23

12-Dec-17

205.30 -5.35 (-2.54%)

13-Dec-17

221.05 15.75 (7.67%)

14-Dec-17

230.05 9 (4.07%)

15-Dec-17

233.40 3.35 (1.46%)

18-Dec-17

241.55 8.15 (3.49%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 16.74%
8-Day 18.68%
22.77
280.05 186.75 245.29
Titagarh Wagons
Add to
B 175.00 158.45 170.45 1.91 8.19
AVERAGE VOLUME
5-Day 362964.40
10-Day 406530.30
30-Day 581577.33
480519
163.36 150.50 127.92 125.01 134.21 2.2

12-Dec-17

169.00 -3.9 (-2.26%)

13-Dec-17

166.00 -3 (-1.78%)

14-Dec-17

164.45 -1.55 (-0.93%)

15-Dec-17

167.25 2.8 (1.7%)

18-Dec-17

170.45 3.2 (1.91%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 31.51%
8-Day 28.14%
36.91
200.70 133.80 169.29
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
A 66.40 60.95 66.40 4.98 8.18
AVERAGE VOLUME
5-Day 3747779.20
10-Day 2240640.60
30-Day 1270684.63
1232138
53.42 50.41 91.57 121.40 -6.9 0.64

12-Dec-17

60.00 -1.9 (-3.07%)

13-Dec-17

57.40 -2.6 (-4.33%)

14-Dec-17

60.25 2.85 (4.97%)

15-Dec-17

63.25 3 (4.98%)

18-Dec-17

66.40 3.15 (4.98%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.51%
8-Day 48.06%
40.75
66.40 60.10 65.54
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 141.42 today.
A 160.60 139.00 157.75 8.49 8.06
AVERAGE VOLUME
5-Day 184366.00
10-Day 140022.60
30-Day 132789.20
511210
141.78 138.87 122.27 120.13 -31.18 2.81

12-Dec-17

141.70 -0.6 (-0.42%)

13-Dec-17

140.65 -1.05 (-0.74%)

14-Dec-17

142.65 2 (1.42%)

15-Dec-17

145.40 2.75 (1.93%)

18-Dec-17

157.75 12.35 (8.49%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.33%
8-Day 36.11%
36.55
174.45 116.35 152.68
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics Block Deal on NSE||Qty: 592,534||Deal Price: 81.50||Value (cr): 4.83||Time: 09:37am
B 74.00 67.00 72.25 -3.28 8.00
AVERAGE VOLUME
5-Day 662481.20
10-Day 579622.50
30-Day 701724.27
1107245
79.73 84.47 0.00 0.00 0 10.2

12-Dec-17

77.70 -0.35 (-0.45%)

13-Dec-17

76.25 -1.45 (-1.87%)

14-Dec-17

75.00 -1.25 (-1.64%)

15-Dec-17

74.70 -0.3 (-0.4%)

18-Dec-17

72.25 -2.45 (-3.28%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 65.66%
8-Day 65.07%
65.76
89.60 59.80 71.75
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
A 368.00 340.60 365.10 2.64 7.94
AVERAGE VOLUME
5-Day 136869.20
10-Day 120437.40
30-Day 268223.93
217452
377.32 368.40 352.90 344.26 20.82 0.77

12-Dec-17

366.90 -0.05 (-0.01%)

13-Dec-17

354.90 -12 (-3.27%)

14-Dec-17

357.15 2.25 (0.63%)

15-Dec-17

355.70 -1.45 (-0.41%)

18-Dec-17

365.10 9.4 (2.64%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 17.80%
8-Day 23.76%
20.48
391.25 320.15 361.11
BHEL
Add to
A 90.50 86.85 89.30 -0.67 7.75
AVERAGE VOLUME
5-Day 660213.20
10-Day 636510.90
30-Day 1088953.37
868200
90.65 90.60 91.23 96.73 64.71 1.02

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

15-Dec-17

89.90 0.25 (0.28%)

18-Dec-17

89.30 -0.6 (-0.67%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 33.51%
8-Day 33.94%
29.25
98.85 80.95 89.17
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 51,000||Deal Price: 1,313.00||Value (cr): 6.70||Time: 09:52am
A 1,345.00 1,301.05 1,331.45 0.48 7.70
AVERAGE VOLUME
5-Day 42127.40
10-Day 82744.30
30-Day 74327.13
57796
1281.34 1268.52 1187.26 1119.90 60.3 44.4

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

15-Dec-17

1325.15 1.5 (0.11%)

18-Dec-17

1331.45 6.3 (0.48%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 64.38%
8-Day 68.59%
72.75
1,457.65 1,192.65 1329.48
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
A 4,720.65 4,600.90 4,707.05 0.06 7.64
AVERAGE VOLUME
5-Day 30524.80
10-Day 32887.70
30-Day 15962.33
16233
4777.59 4703.65 4184.77 3982.45 65.59 21.89

12-Dec-17

4859.35 -13.45 (-0.28%)

13-Dec-17

4807.00 -52.35 (-1.08%)

14-Dec-17

4695.00 -112 (-2.33%)

15-Dec-17

4704.00 9 (0.19%)

18-Dec-17

4707.05 3.05 (0.06%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 61.70%
8-Day 70.65%
71.79
5,174.40 4,233.60 4680.24
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day,50-Day Moving Average today.
A 103.55 96.15 101.80 -0.29 7.49
AVERAGE VOLUME
5-Day 411827.20
10-Day 437617.20
30-Day 800714.47
735942
101.63 101.62 99.03 98.04 11.35 2.59

12-Dec-17

101.55 -2.3 (-2.21%)

13-Dec-17

99.55 -2 (-1.97%)

14-Dec-17

99.80 0.25 (0.25%)

15-Dec-17

102.10 2.3 (2.3%)

18-Dec-17

101.80 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 45.67%
8-Day 39.85%
56.38
112.30 91.90 101.56
Ramky Infra
Add to
B 240.10 217.30 232.25 1.55 7.45
AVERAGE VOLUME
5-Day 117840.80
10-Day 147682.60
30-Day 114382.83
320573
204.35 186.03 126.72 120.33 11.13 4.72

12-Dec-17

226.70 -10.85 (-4.57%)

13-Dec-17

222.20 -4.5 (-1.99%)

14-Dec-17

217.85 -4.35 (-1.96%)

15-Dec-17

228.70 10.85 (4.98%)

18-Dec-17

232.25 3.55 (1.55%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 54.33%
8-Day 42.98%
68.19
240.10 217.30 235.43
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
A 303.90 272.20 294.00 -1.18 7.43
AVERAGE VOLUME
5-Day 353335.60
10-Day 304018.50
30-Day 273738.60
252572
276.44 271.94 218.79 198.43 63.36 12.12

12-Dec-17

281.50 -5.6 (-1.95%)

13-Dec-17

295.15 13.65 (4.85%)

14-Dec-17

299.30 4.15 (1.41%)

15-Dec-17

297.50 -1.8 (-0.6%)

18-Dec-17

294.00 -3.5 (-1.18%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 39.08%
8-Day 41.15%
33.51
357.00 238.00 294.48
Lumax Auto Tech
Add to
B 837.00 733.40 821.00 7.12 7.42
AVERAGE VOLUME
5-Day 29476.40
10-Day 31008.60
30-Day 13347.83
90402
641.01 617.27 546.37 530.96 75.05 7.88

12-Dec-17

741.45 32.7 (4.61%)

13-Dec-17

735.65 -5.8 (-0.78%)

14-Dec-17

729.65 -6 (-0.82%)

15-Dec-17

766.45 36.8 (5.04%)

18-Dec-17

821.00 54.55 (7.12%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 62.29%
8-Day 57.44%
38.09
919.70 613.20 798.01
AXISCADES Engg
Add to
B 194.00 155.20 190.35 13.37 7.38
AVERAGE VOLUME
5-Day 142637.80
10-Day 138870.50
30-Day 91338.50
387500
148.28 136.90 139.99 145.66 240.95 3.08

12-Dec-17

173.00 -0.5 (-0.29%)

13-Dec-17

169.80 -3.2 (-1.85%)

14-Dec-17

168.15 -1.65 (-0.97%)

15-Dec-17

167.90 -0.25 (-0.15%)

18-Dec-17

190.35 22.45 (13.37%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 36.09%
8-Day 38.14%
47.61
201.45 134.35 183.57
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
A 566.90 537.35 559.00 0.44 7.38
AVERAGE VOLUME
5-Day 176622.80
10-Day 153928.20
30-Day 131098.67
131940
579.64 601.80 666.97 657.43 14.19 2.55

12-Dec-17

551.45 -10.95 (-1.95%)

13-Dec-17

544.30 -7.15 (-1.3%)

14-Dec-17

545.75 1.45 (0.27%)

15-Dec-17

556.55 10.8 (1.98%)

18-Dec-17

559.00 2.45 (0.44%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 45.81%
8-Day 48.94%
55.66
612.20 500.90 557.72
BPL
Add to
B 103.50 92.05 102.05 1.59 7.35
AVERAGE VOLUME
5-Day 1443359.40
10-Day 900702.20
30-Day 409201.10
720615
76.12 72.73 70.26 70.80 33.57 4.07

12-Dec-17

102.60 11.35 (12.44%)

13-Dec-17

94.70 -7.9 (-7.7%)

14-Dec-17

96.85 2.15 (2.27%)

15-Dec-17

100.45 3.6 (3.72%)

18-Dec-17

102.05 1.6 (1.59%)

DELIVERY AVERAGES
3-Day 16.65%
5-Day 19.63%
8-Day 20.22%
15.01
120.50 80.40 100.20
JSW Steel
Add to
A 258.65 243.40 254.15 1.15 7.33
AVERAGE VOLUME
5-Day 195358.60
10-Day 163768.30
30-Day 263977.30
288484
257.34 258.58 234.94 223.82 19.9 2.56

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

15-Dec-17

251.25 8.6 (3.54%)

18-Dec-17

254.15 2.9 (1.15%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 33.50%
8-Day 40.91%
42.98
276.35 226.15 254.10
Sobha
Add to

ACTIONS

  • Buy Sobha, PNB, Can Fin Homes: Ashwani Gujral
A 612.45 548.40 594.70 3.53 7.17
AVERAGE VOLUME
5-Day 49075.20
10-Day 82064.00
30-Day 77659.37
120540
545.18 522.05 434.84 417.36 36.4 2.28

12-Dec-17

571.50 -5.9 (-1.02%)

13-Dec-17

550.55 -20.95 (-3.67%)

14-Dec-17

543.10 -7.45 (-1.35%)

15-Dec-17

574.40 31.3 (5.76%)

18-Dec-17

594.70 20.3 (3.53%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 27.51%
8-Day 17.83%
24.88
689.25 459.55 596.10
Ceat
Add to

ACTIONS

  • Ceat closes above its 30-Day,50-Day,150-Day Moving Average today.
A 1,809.45 1,713.80 1,791.35 1.07 7.12
AVERAGE VOLUME
5-Day 25071.00
10-Day 29592.40
30-Day 35083.77
39730
1761.76 1740.98 1769.36 1675.74 27.06 3.14

12-Dec-17

1733.45 -17.85 (-1.02%)

13-Dec-17

1724.50 -8.95 (-0.52%)

14-Dec-17

1721.20 -3.3 (-0.19%)

15-Dec-17

1772.40 51.2 (2.97%)

18-Dec-17

1791.35 18.95 (1.07%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 12.76%
8-Day 13.66%
7.53
1,949.60 1,595.20 1775.02
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day,50-Day Moving Average today.
A 297.25 284.00 295.30 1.90 7.11
AVERAGE VOLUME
5-Day 124270.60
10-Day 136974.20
30-Day 137639.23
240830
292.95 293.21 282.87 278.50 17.14 3.08

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

18-Dec-17

295.30 5.5 (1.9%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 50.91%
8-Day 56.16%
68.51
318.75 260.85 290.63
Aptech
Add to
B 374.00 342.10 367.15 0.33 7.09
AVERAGE VOLUME
5-Day 136210.00
10-Day 236052.20
30-Day 260224.30
193036
345.35 332.12 267.44 256.88 84.99 6.35

12-Dec-17

365.90 -0.1 (-0.03%)

13-Dec-17

365.35 -0.55 (-0.15%)

14-Dec-17

361.35 -4 (-1.09%)

15-Dec-17

365.95 4.6 (1.27%)

18-Dec-17

367.15 1.2 (0.33%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 20.47%
8-Day 18.14%
31.52
439.10 292.80 366.35
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 414.00 400.80 409.50 -0.94 7.05
AVERAGE VOLUME
5-Day 156405.00
10-Day 133683.00
30-Day 227231.03
172118
395.94 403.19 406.92 405.85 12.46 1.99

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

14-Dec-17

409.80 7.7 (1.91%)

15-Dec-17

413.40 3.6 (0.88%)

18-Dec-17

409.50 -3.9 (-0.94%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.24%
8-Day 58.90%
58.36
454.70 372.10 408.49
Mirc Electronic
Add to
B 55.00 46.45 54.30 7.52 7.03
AVERAGE VOLUME
5-Day 663341.80
10-Day 664059.10
30-Day 1338636.43
1294302
42.69 38.74 23.95 21.38 60.33 7.61

12-Dec-17

48.65 -0.65 (-1.32%)

13-Dec-17

49.45 0.8 (1.64%)

14-Dec-17

48.55 -0.9 (-1.82%)

15-Dec-17

50.50 1.95 (4.02%)

18-Dec-17

54.30 3.8 (7.52%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 37.07%
8-Day 32.94%
36.45
55.55 45.45 52.72
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 268,063||Deal Price: 445.75||Value (cr): 11.95||Time: 09:34am
A 448.80 426.85 442.30 -0.56 6.95
AVERAGE VOLUME
5-Day 254383.00
10-Day 275907.00
30-Day 270395.47
157141
388.76 376.81 318.35 290.81 34.64 6.24

12-Dec-17

443.85 10.2 (2.35%)

13-Dec-17

440.65 -3.2 (-0.72%)

14-Dec-17

432.35 -8.3 (-1.88%)

15-Dec-17

444.80 12.45 (2.88%)

18-Dec-17

442.30 -2.5 (-0.56%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 32.73%
8-Day 33.34%
42.28
489.25 400.35 440.06
M&M Financial
Add to
A 473.35 442.80 459.40 -0.42 6.83
AVERAGE VOLUME
5-Day 231280.80
10-Day 168616.40
30-Day 211652.43
148572
442.35 435.46 401.00 380.59 82.48 4.37

12-Dec-17

459.45 -18.95 (-3.96%)

13-Dec-17

452.85 -6.6 (-1.44%)

14-Dec-17

446.35 -6.5 (-1.44%)

15-Dec-17

461.35 15 (3.36%)

18-Dec-17

459.40 -1.95 (-0.42%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 42.34%
8-Day 48.99%
49.83
507.45 415.25 462.69
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 475.55 today.
A 475.00 446.00 463.85 -0.73 6.69
AVERAGE VOLUME
5-Day 165544.20
10-Day 166945.40
30-Day 271253.10
144321
474.34 454.21 409.34 416.48 -1054.2 20.62

12-Dec-17

462.35 -13.4 (-2.82%)

13-Dec-17

455.50 -6.85 (-1.48%)

14-Dec-17

463.00 7.5 (1.65%)

15-Dec-17

467.25 4.25 (0.92%)

18-Dec-17

463.85 -3.4 (-0.73%)

DELIVERY AVERAGES