Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Jan 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PHARMA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
585.90 576.70 583.75 1.05 280.94
AVERAGE VOLUME
5-Day 4582142.40
10-Day 744597.00
30-Day 4990519.30
4812606
553.07 544.34 530.90 552.49 -179.06 6.71

11-Jan-18

587.95 2.85 (0.49%)

12-Jan-18

583.45 -4.5 (-0.77%)

15-Jan-18

576.45 -7 (-1.2%)

16-Jan-18

577.70 1.25 (0.22%)

17-Jan-18

583.75 6.05 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.61
635.45 519.95 582.17
Aurobindo Pharm
Add to

ACTIONS

  • Sell Aurobindo Pharma, Coal India; Buy Gati: Ashwani Gujral
661.35 634.05 657.25 2.52 174.39
AVERAGE VOLUME
5-Day 1841086.80
10-Day 163995.40
30-Day 1827419.17
2653386
673.54 688.38 712.09 686.59 19.68 4.56

11-Jan-18

674.55 1.85 (0.28%)

12-Jan-18

667.05 -7.5 (-1.11%)

15-Jan-18

658.00 -9.05 (-1.36%)

16-Jan-18

641.10 -16.9 (-2.57%)

17-Jan-18

657.25 16.15 (2.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.88
705.20 577.00 652.43
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 310,298||Deal Price: 2,792.00||Value (cr): 86.64||Time: 09:44am
  • Piramal Enter closes below 30-Day Moving Average of 2834.49 today.
2,872.65 2,783.05 2,853.15 1.93 146.26
AVERAGE VOLUME
5-Day 207739.40
10-Day 80998.50
30-Day 181707.93
512611
2839.89 2768.57 2784.19 2719.39 186.85 3.42

11-Jan-18

2860.10 2.75 (0.1%)

12-Jan-18

2860.70 0.6 (0.02%)

15-Jan-18

2844.00 -16.7 (-0.58%)

16-Jan-18

2799.25 -44.75 (-1.57%)

17-Jan-18

2853.15 53.9 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.90
3,079.15 2,519.35 2810.53
Lupin
Add to
920.50 894.45 919.35 1.39 136.05
AVERAGE VOLUME
5-Day 1052922.40
10-Day 200327.40
30-Day 1854261.37
1479797
878.21 857.94 978.03 1056.03 19.31 2.81

11-Jan-18

929.20 3.4 (0.37%)

12-Jan-18

919.10 -10.1 (-1.09%)

15-Jan-18

916.55 -2.55 (-0.28%)

16-Jan-18

906.75 -9.8 (-1.07%)

17-Jan-18

919.35 12.6 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.82
997.40 816.10 911.97
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 2435.53 today.
2,506.00 2,462.85 2,491.85 0.94 95.14
AVERAGE VOLUME
5-Day 290336.20
10-Day 34293.20
30-Day 463140.83
381788
2369.20 2344.68 2377.11 2434.10 54.74 3.56

11-Jan-18

2425.35 -0.45 (-0.02%)

12-Jan-18

2447.65 22.3 (0.92%)

15-Jan-18

2431.75 -15.9 (-0.65%)

16-Jan-18

2468.70 36.95 (1.52%)

17-Jan-18

2491.85 23.15 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.66
2,715.55 2,221.85 2491.37
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 50,088||Deal Price: 1,086.20||Value (cr): 5.44||Time: 09:54am
1,111.90 1,078.20 1,107.55 1.35 93.14
AVERAGE VOLUME
5-Day 532156.80
10-Day 42331.10
30-Day 601090.90
840913
1079.13 1058.76 861.44 801.76 32.28 5.44

11-Jan-18

1101.55 22.25 (2.06%)

12-Jan-18

1093.80 -7.75 (-0.7%)

15-Jan-18

1078.35 -15.45 (-1.41%)

16-Jan-18

1092.75 14.4 (1.34%)

17-Jan-18

1107.55 14.8 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.88
1,202.00 983.50 1094.95
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
610.60 597.05 607.15 0.96 53.63
AVERAGE VOLUME
5-Day 885358.60
10-Day 56889.80
30-Day 1170645.20
883340
604.04 605.33 582.97 576.07 41 3.82

11-Jan-18

612.35 -7.4 (-1.19%)

12-Jan-18

612.10 -0.25 (-0.04%)

15-Jan-18

610.25 -1.85 (-0.3%)

16-Jan-18

601.40 -8.85 (-1.45%)

17-Jan-18

607.15 5.75 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.73
661.50 541.30 603.83
Glenmark
Add to
633.00 615.75 630.90 0.81 51.73
AVERAGE VOLUME
5-Day 1093031.00
10-Day 90936.10
30-Day 1076326.97
819868
577.11 577.89 614.28 655.10 10.68 1.89

11-Jan-18

627.00 9.75 (1.58%)

12-Jan-18

625.85 -1.15 (-0.18%)

15-Jan-18

624.40 -1.45 (-0.23%)

16-Jan-18

625.85 1.45 (0.23%)

17-Jan-18

630.90 5.05 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.85
688.40 563.30 626.05
Cadila Health
Add to
442.90 425.60 440.25 0.95 24.32
AVERAGE VOLUME
5-Day 510456.20
10-Day 71881.00
30-Day 892479.53
552311
428.21 435.34 481.75 478.33 42.25 6.81

11-Jan-18

444.90 1.2 (0.27%)

12-Jan-18

448.55 3.65 (0.82%)

15-Jan-18

440.20 -8.35 (-1.86%)

16-Jan-18

436.10 -4.1 (-0.93%)

17-Jan-18

440.25 4.15 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.66
479.70 392.50 436.50
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2473.93 today.
2,514.00 2,453.00 2,486.35 0.67 4.22
AVERAGE VOLUME
5-Day 15038.60
10-Day 2110.80
30-Day 13710.80
16956
2453.02 2483.40 2474.10 2484.49 65.33 10.38

11-Jan-18

2480.30 10.25 (0.41%)

12-Jan-18

2469.95 -10.35 (-0.42%)

15-Jan-18

2475.05 5.1 (0.21%)

16-Jan-18

2469.75 -5.3 (-0.21%)

17-Jan-18

2486.35 16.6 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.57
2,963.70 1,975.80 2475.78
Sections
Follow us on
Available On