Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 24 Oct 15:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PHARMA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, BPCL: Mitessh Thakkar
760.25 741.05 742.25 -1.16 109.83
AVERAGE VOLUME
5-Day 1506817.80
10-Day 154946.70
30-Day 2457684.63
1479712
737.25 730.52 679.92 680.83 26.8 5.15

16-Oct-17

757.75 12.25 (1.64%)

17-Oct-17

764.45 6.7 (0.88%)

18-Oct-17

756.00 -8.45 (-1.11%)

19-Oct-17

754.05 -1.95 (-0.26%)

23-Oct-17

750.95 -3.1 (-0.41%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 23.05%
8-Day 26.34%
26.66
826.00 675.90 748.83
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 509,698||Deal Price: 541.05||Value (cr): 27.58||Time: 11:20am
539.00 533.50 534.30 -1.13 96.84
AVERAGE VOLUME
5-Day 3322646.00
10-Day 252904.70
30-Day 5279636.23
1812392
516.53 501.08 566.67 589.41 -109.04 6.14

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

18-Oct-17

540.20 -7 (-1.28%)

19-Oct-17

535.75 -4.45 (-0.82%)

23-Oct-17

540.40 4.65 (0.87%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 43.41%
8-Day 40.54%
54.20
594.40 486.40 535.78
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
600.65 591.30 595.35 0.41 61.90
AVERAGE VOLUME
5-Day 1406173.20
10-Day 90083.30
30-Day 1244863.10
1039757
581.99 574.96 564.36 569.56 50.16 3.74

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

18-Oct-17

611.00 -21.1 (-3.34%)

19-Oct-17

607.80 -3.2 (-0.52%)

23-Oct-17

592.90 -14.9 (-2.45%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 40.81%
8-Day 41.49%
25.66
652.15 533.65 596.56
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,382.30 2,356.00 2,362.00 -0.18 44.05
AVERAGE VOLUME
5-Day 287628.20
10-Day 25208.60
30-Day 922657.23
186495
2334.45 2225.34 2483.76 2602.25 40.49 3.38

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

18-Oct-17

2385.40 4.05 (0.17%)

19-Oct-17

2373.05 -12.35 (-0.52%)

23-Oct-17

2366.20 -6.85 (-0.29%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 30.13%
8-Day 28.86%
26.84
2,602.80 2,129.60 2367.48
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
877.80 865.25 870.60 -0.33 43.11
AVERAGE VOLUME
5-Day 662825.60
10-Day 86766.00
30-Day 5430149.10
495156
869.86 789.00 696.17 707.62 24.9 4.27

16-Oct-17

873.70 1 (0.11%)

17-Oct-17

882.45 8.75 (1%)

18-Oct-17

877.30 -5.15 (-0.58%)

19-Oct-17

879.85 2.55 (0.29%)

23-Oct-17

873.45 -6.4 (-0.73%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.93%
8-Day 25.62%
45.34
960.75 786.15 870.43
Lupin
Add to
1,043.70 1,023.30 1,025.00 -1.30 35.53
AVERAGE VOLUME
5-Day 505566.80
10-Day 51884.40
30-Day 1417267.13
346636
1022.61 1000.57 1155.28 1235.74 19.17 3.13

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

18-Oct-17

1049.20 -17 (-1.59%)

19-Oct-17

1051.20 2 (0.19%)

23-Oct-17

1038.45 -12.75 (-1.21%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 56.07%
8-Day 44.17%
54.31
1,142.25 934.65 1032.65
Glenmark
Add to
606.00 598.20 602.30 0.65 29.42
AVERAGE VOLUME
5-Day 514015.80
10-Day 42425.90
30-Day 1025318.70
488442
604.35 607.63 700.37 753.21 8.97 1.8

16-Oct-17

611.55 8.45 (1.4%)

17-Oct-17

611.25 -0.3 (-0.05%)

18-Oct-17

606.70 -4.55 (-0.74%)

19-Oct-17

608.55 1.85 (0.3%)

23-Oct-17

598.40 -10.15 (-1.67%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 44.95%
8-Day 45.66%
51.09
658.20 538.60 602.44
Piramal Enter
Add to
2,758.45 2,721.85 2,735.50 0.13 28.89
AVERAGE VOLUME
5-Day 186415.00
10-Day 13540.50
30-Day 191676.80
105615
2740.78 2725.26 2641.28 2426.76 84.17 3.27

16-Oct-17

2747.95 5.6 (0.2%)

17-Oct-17

2761.50 13.55 (0.49%)

18-Oct-17

2754.30 -7.2 (-0.26%)

19-Oct-17

2768.95 14.65 (0.53%)

23-Oct-17

2731.90 -37.05 (-1.34%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 52.67%
8-Day 50.66%
58.42
3,005.05 2,458.75 2745.20
Cadila Health
Add to
490.65 480.75 481.80 -1.99 28.09
AVERAGE VOLUME
5-Day 372083.40
10-Day 84720.40
30-Day 971880.80
583005
487.51 488.31 489.11 464.03 67.95 7.45

16-Oct-17

500.70 -1.25 (-0.25%)

17-Oct-17

497.25 -3.45 (-0.69%)

18-Oct-17

491.45 -5.8 (-1.17%)

19-Oct-17

490.75 -0.7 (-0.14%)

23-Oct-17

491.60 0.85 (0.17%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 37.11%
8-Day 34.14%
43.08
540.75 442.45 484.54
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2437.98 today.
2,460.00 2,430.10 2,458.30 0.37 0.92
AVERAGE VOLUME
5-Day 4991.00
10-Day 1019.00
30-Day 7966.73
3746
2437.07 2425.73 2496.99 2551.31 71.57 10.27

16-Oct-17

2463.55 0.2 (0.01%)

17-Oct-17

2451.80 -11.75 (-0.48%)

18-Oct-17

2454.50 2.7 (0.11%)

19-Oct-17

2437.70 -16.8 (-0.68%)

23-Oct-17

2449.25 11.55 (0.47%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 54.91%
8-Day 55.19%
54.44
2,939.10 1,959.40 2444.10
Sections
Follow us on
Available On