Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun Pharma
Add to
575.25 546.00 569.65 5.21 1,757.08
AVERAGE VOLUME
5-Day 9402716.00
10-Day 1116753.30
30-Day 6524887.40
30844893
571.45 564.65 533.97 541.42 -236.37 6.55

19-Feb-18

561.40 -13.85 (-2.41%)

20-Feb-18

559.50 -1.9 (-0.34%)

21-Feb-18

525.75 -33.75 (-6.03%)

22-Feb-18

541.45 15.7 (2.99%)

23-Feb-18

569.65 28.2 (5.21%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.70%
8-Day 25.75%
20.97
595.55 487.35 561.68
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
686.40 639.00 677.75 6.31 1,481.98
AVERAGE VOLUME
5-Day 10428823.20
10-Day 865171.60
30-Day 6657393.70
21866214
700.20 697.35 652.64 611.48 17.93 1.3

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

21-Feb-18

640.95 -10.35 (-1.59%)

22-Feb-18

637.55 -3.4 (-0.53%)

23-Feb-18

677.75 40.2 (6.31%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.30 573.80 669.57
Infosys
Add to

ACTIONS

  • Infosys POM on Feb 24, 2018||Announcement date: Jan 04, 2018
1,166.00 1,146.75 1,155.65 -0.44 546.61
AVERAGE VOLUME
5-Day 5517098.80
10-Day 243558.20
30-Day 5896107.90
4729914
1135.35 1091.69 993.65 984.88 15.24 3.71

19-Feb-18

1131.75 3.7 (0.33%)

20-Feb-18

1136.95 5.2 (0.46%)

21-Feb-18

1147.40 10.45 (0.92%)

22-Feb-18

1160.75 13.35 (1.16%)

23-Feb-18

1155.65 -5.1 (-0.44%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 69.04%
8-Day 68.51%
76.16
1,276.80 1,044.70 1158.08
TCS
Add to
3,089.00 2,992.10 3,075.80 0.84 517.12
AVERAGE VOLUME
5-Day 1252528.60
10-Day 326254.60
30-Day 1420436.10
1681250
2999.22 2855.70 2655.07 2605.08 24.21 7.55

19-Feb-18

2923.60 -9.45 (-0.32%)

20-Feb-18

2944.75 21.15 (0.72%)

21-Feb-18

3042.30 97.55 (3.31%)

22-Feb-18

3050.20 7.9 (0.26%)

23-Feb-18

3075.80 25.6 (0.84%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,355.20 2,745.20 3044.72
PNB
Add to
116.95 112.30 113.45 -1.00 510.93
AVERAGE VOLUME
5-Day 109414506.40
10-Day 6553750.40
30-Day 41766115.60
45035931
157.63 163.64 160.15 157.79 19.7 0.72

19-Feb-18

116.50 -9.05 (-7.21%)

20-Feb-18

116.55 0.05 (0.04%)

21-Feb-18

117.30 0.75 (0.64%)

22-Feb-18

114.60 -2.7 (-2.3%)

23-Feb-18

113.45 -1.15 (-1%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 10.79%
8-Day 11.82%
15.51
126.05 103.15 114.54
Maruti Suzuki
Add to
8,738.95 8,655.05 8,698.80 0.75 494.06
AVERAGE VOLUME
5-Day 539442.40
10-Day 40629.80
30-Day 559103.80
567960
9150.02 9288.17 8436.34 8126.74 34.81 7.26

19-Feb-18

8724.85 -112.1 (-1.27%)

20-Feb-18

8722.65 -2.2 (-0.03%)

21-Feb-18

8782.75 60.1 (0.69%)

22-Feb-18

8634.05 -148.7 (-1.69%)

23-Feb-18

8698.80 64.75 (0.75%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 47.96%
8-Day 44.43%
58.72
9,497.45 7,770.65 8703.19
Reliance
Add to
938.00 922.75 934.25 1.07 453.19
AVERAGE VOLUME
5-Day 4584721.40
10-Day 294194.30
30-Day 6770437.77
4850839
932.63 928.46 879.91 833.72 17.89 2.05

19-Feb-18

927.00 5.7 (0.62%)

20-Feb-18

921.10 -5.9 (-0.64%)

21-Feb-18

929.35 8.25 (0.9%)

22-Feb-18

924.35 -5 (-0.54%)

23-Feb-18

934.25 9.9 (1.07%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 47.29%
8-Day 50.65%
50.47
1,016.75 831.95 931.77
SBI
Add to
277.20 272.50 276.05 1.27 427.38
AVERAGE VOLUME
5-Day 31388488.00
10-Day 2656849.10
30-Day 26203258.10
15482147
296.29 302.21 294.96 293.31 59.75 1.52

19-Feb-18

268.50 -3.15 (-1.16%)

20-Feb-18

269.65 1.15 (0.43%)

21-Feb-18

273.30 3.65 (1.35%)

22-Feb-18

272.60 -0.7 (-0.26%)

23-Feb-18

276.05 3.45 (1.27%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.36%
8-Day 36.82%
49.20
299.85 245.35 275.59
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
340.75 327.15 337.90 2.81 380.85
AVERAGE VOLUME
5-Day 11738178.80
10-Day 806371.40
30-Day 10832134.03
11270987
330.34 326.79 314.99 297.10 9.75 1.57

19-Feb-18

320.35 0.6 (0.19%)

20-Feb-18

328.70 8.35 (2.61%)

21-Feb-18

327.60 -1.1 (-0.33%)

22-Feb-18

328.65 1.05 (0.32%)

23-Feb-18

337.90 9.25 (2.81%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.50 295.80 335.91
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 73,687||Deal Price: 1,819.50||Value (cr): 13.41||Time: 09:21am
1,827.40 1,815.50 1,824.20 0.27 369.09
AVERAGE VOLUME
5-Day 3304237.80
10-Day 337600.80
30-Day 3807406.10
2023292
1850.85 1794.60 1751.79 1716.04 25.63 7.36

19-Feb-18

1814.05 -1.45 (-0.08%)

20-Feb-18

1811.75 -2.3 (-0.13%)

21-Feb-18

1824.80 13.05 (0.72%)

22-Feb-18

1819.25 -5.55 (-0.3%)

23-Feb-18

1824.20 4.95 (0.27%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 71.43%
8-Day 71.11%
75.06
2,001.15 1,637.35 1822.26
Yes Bank
Add to
326.00 316.45 323.45 2.33 368.72
AVERAGE VOLUME
5-Day 13488437.60
10-Day 665348.90
30-Day 12224851.70
11399732
337.99 329.62 336.74 326.51 18.79 3.37

19-Feb-18

312.05 0.25 (0.08%)

20-Feb-18

308.70 -3.35 (-1.07%)

21-Feb-18

312.35 3.65 (1.18%)

22-Feb-18

316.10 3.75 (1.2%)

23-Feb-18

323.45 7.35 (2.33%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.13%
8-Day 44.28%
45.92
347.70 284.50 323.08
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
612.00 588.05 601.90 2.56 349.06
AVERAGE VOLUME
5-Day 3307442.00
10-Day 253088.20
30-Day 2441825.87
5799249
620.66 643.24 700.02 683.89 17.99 4.18

19-Feb-18

582.95 -6.35 (-1.08%)

20-Feb-18

574.80 -8.15 (-1.4%)

21-Feb-18

571.00 -3.8 (-0.66%)

22-Feb-18

586.85 15.85 (2.78%)

23-Feb-18

601.90 15.05 (2.56%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 33.81%
8-Day 34.18%
33.70
645.50 528.20 603.13
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, CESC, Tata Elxsi, Engineers India: Mitessh Thakkar
428.20 417.10 425.55 2.27 287.81
AVERAGE VOLUME
5-Day 6197893.20
10-Day 278835.20
30-Day 8172286.87
6763260
451.97 481.12 457.64 437.45 -11.94 1.68

19-Feb-18

414.35 -5.35 (-1.27%)

20-Feb-18

418.10 3.75 (0.91%)

21-Feb-18

419.65 1.55 (0.37%)

22-Feb-18

416.10 -3.55 (-0.85%)

23-Feb-18

425.55 9.45 (2.27%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 58.69%
8-Day 55.74%
77.00
457.70 374.50 425.05
Larsen
Add to
1,305.00 1,280.40 1,301.70 0.75 283.25
AVERAGE VOLUME
5-Day 2475420.00
10-Day 230006.10
30-Day 2908812.50
2176017
1358.24 1319.48 1227.12 1210.88 43.46 4.48

19-Feb-18

1295.50 -32.9 (-2.48%)

20-Feb-18

1290.60 -4.9 (-0.38%)

21-Feb-18

1282.80 -7.8 (-0.6%)

22-Feb-18

1292.00 9.2 (0.72%)

23-Feb-18

1301.70 9.7 (0.75%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 58.36%
8-Day 57.72%
57.65
1,421.20 1,162.80 1295.14
HCL Tech
Add to
967.90 942.90 955.60 1.55 271.16
AVERAGE VOLUME
5-Day 2484257.40
10-Day 137907.70
30-Day 2041576.13
2837583
958.00 929.91 893.42 883.67 18.37 5.12

19-Feb-18

914.20 -22.9 (-2.44%)

20-Feb-18

907.45 -6.75 (-0.74%)

21-Feb-18

942.90 35.45 (3.91%)

22-Feb-18

941.00 -1.9 (-0.2%)

23-Feb-18

955.60 14.6 (1.55%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 55.63%
8-Day 56.41%
54.00
1,035.10 846.90 959.09
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 200,754||Deal Price: 312.05||Value (cr): 6.26||Time: 10:01am
320.25 309.25 318.90 2.66 258.23
AVERAGE VOLUME
5-Day 8043513.60
10-Day 843357.20
30-Day 3517215.63
8097594
359.72 366.91 350.28 338.53 73.82 26.8

19-Feb-18

327.40 0.65 (0.2%)

20-Feb-18

325.80 -1.6 (-0.49%)

21-Feb-18

314.10 -11.7 (-3.59%)

22-Feb-18

310.65 -3.45 (-1.1%)

23-Feb-18

318.90 8.25 (2.66%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 58.60%
8-Day 58.62%
65.31
341.70 279.60 313.75
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
324.05 318.35 322.75 1.38 256.58
AVERAGE VOLUME
5-Day 17633246.00
10-Day 2023904.90
30-Day 18711394.30
7949765
335.06 325.89 306.29 301.85 26.63 2.14

19-Feb-18

319.75 -1.3 (-0.4%)

20-Feb-18

317.25 -2.5 (-0.78%)

21-Feb-18

319.20 1.95 (0.61%)

22-Feb-18

318.35 -0.85 (-0.27%)

23-Feb-18

322.75 4.4 (1.38%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.22%
8-Day 53.19%
67.10
350.15 286.55 321.47
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 900,431||Deal Price: 1,077.75||Value (cr): 97.04||Time: 10:50am
1,083.30 1,072.45 1,080.85 0.78 245.66
AVERAGE VOLUME
5-Day 2478696.60
10-Day 148848.20
30-Day 2420314.17
2272854
1059.73 1040.19 1021.39 1007.24 52.29 7.45

19-Feb-18

1056.20 6 (0.57%)

20-Feb-18

1045.80 -10.4 (-0.98%)

21-Feb-18

1055.05 9.25 (0.88%)

22-Feb-18

1072.50 17.45 (1.65%)

23-Feb-18

1080.85 8.35 (0.78%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 70.71%
8-Day 68.96%
69.58
1,179.75 965.25 1077.97
Tata Motors
Add to
364.60 358.75 360.20 0.47 243.17
AVERAGE VOLUME
5-Day 7537406.20
10-Day 538034.90
30-Day 8527708.23
6751064
393.70 405.45 411.54 421.82 -73.81 5.02

19-Feb-18

368.75 -2 (-0.54%)

20-Feb-18

369.30 0.55 (0.15%)

21-Feb-18

364.45 -4.85 (-1.31%)

22-Feb-18

358.50 -5.95 (-1.63%)

23-Feb-18

360.20 1.7 (0.47%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 50.54%
8-Day 48.52%
57.34
394.35 322.65 361.51
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34764: Motilal Oswal
27,146.45 26,500.00 26,724.40 -0.54 231.98
AVERAGE VOLUME
5-Day 40415.20
10-Day 3143.20
30-Day 72669.83
86803
27578.66 28347.95 30057.88 29627.08 39.04 18.56

19-Feb-18

27089.50 -238.65 (-0.87%)

20-Feb-18

26916.40 -173.1 (-0.64%)

21-Feb-18

27365.75 449.35 (1.67%)

22-Feb-18

26868.50 -497.25 (-1.82%)

23-Feb-18

26724.40 -144.1 (-0.54%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 47.38%
8-Day 47.01%
64.26
29,555.35 24,181.65 26694.34
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
624.95 605.00 621.45 3.13 216.92
AVERAGE VOLUME
5-Day 3668604.80
10-Day 254291.00
30-Day 3629802.80
3490526
589.16 557.08 486.15 464.50 16.91 3.6

19-Feb-18

572.45 -11.9 (-2.04%)

20-Feb-18

574.20 1.75 (0.31%)

21-Feb-18

595.20 21 (3.66%)

22-Feb-18

602.60 7.4 (1.24%)

23-Feb-18

621.45 18.85 (3.13%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.85 542.35 614.97
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 531.69 today.
538.90 525.55 536.65 1.21 208.68
AVERAGE VOLUME
5-Day 4800830.00
10-Day 408675.90
30-Day 7201649.37
3888629
569.47 563.82 531.69 525.98 37.29 2.47

19-Feb-18

540.55 2.7 (0.5%)

20-Feb-18

531.70 -8.85 (-1.64%)

21-Feb-18

535.80 4.1 (0.77%)

22-Feb-18

530.25 -5.55 (-1.04%)

23-Feb-18

536.65 6.4 (1.21%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 43.10%
8-Day 45.56%
67.52
583.25 477.25 533.80
Bank of Baroda
Add to
148.20 144.70 145.55 1.50 207.85
AVERAGE VOLUME
5-Day 23190615.00
10-Day 2162730.00
30-Day 16577340.20
14280404
158.56 160.79 157.18 160.89 40.77 0.83

19-Feb-18

143.85 -8.55 (-5.61%)

20-Feb-18

144.80 0.95 (0.66%)

21-Feb-18

145.90 1.1 (0.76%)

22-Feb-18

143.40 -2.5 (-1.71%)

23-Feb-18

145.55 2.15 (1.5%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 23.13%
8-Day 26.58%
46.53
157.70 129.10 146.46
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 208,669||Deal Price: 816.15||Value (cr): 17.03||Time: 09:51am
823.60 810.25 814.20 -0.40 199.21
AVERAGE VOLUME
5-Day 2518124.60
10-Day 130226.50
30-Day 2436165.17
2446637
849.20 855.55 722.78 669.29 66.85 16.76

19-Feb-18

803.95 0.75 (0.09%)

20-Feb-18

832.25 28.3 (3.52%)

21-Feb-18

822.90 -9.35 (-1.12%)

22-Feb-18

817.50 -5.4 (-0.66%)

23-Feb-18

814.20 -3.3 (-0.4%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 32.19%
8-Day 33.28%
38.92
899.25 735.75 815.67
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 251,332||Deal Price: 1,858.00||Value (cr): 46.70||Time: 10:06am
1,884.85 1,850.40 1,880.55 1.48 191.66
AVERAGE VOLUME
5-Day 1366440.40
10-Day 57878.10
30-Day 1706041.43
1019187
1912.23 1892.86 1834.10 1785.48 29.23 5.45

19-Feb-18

1878.20 -0.4 (-0.02%)

20-Feb-18

1863.20 -15 (-0.8%)

21-Feb-18

1857.40 -5.8 (-0.31%)

22-Feb-18

1853.20 -4.2 (-0.23%)

23-Feb-18

1880.55 27.35 (1.48%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.69%
8-Day 53.16%
49.53
2,038.50 1,667.90 1869.02
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
465.40 452.55 458.40 -1.66 189.22
AVERAGE VOLUME
5-Day 2222782.80
10-Day 138547.70
30-Day 3462758.47
4127768
472.20 482.49 441.82 427.57 20.1 2.03

19-Feb-18

463.80 -4.5 (-0.96%)

20-Feb-18

465.15 1.35 (0.29%)

21-Feb-18

466.10 0.95 (0.2%)

22-Feb-18

466.15 0.05 (0.01%)

23-Feb-18

458.40 -7.75 (-1.66%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 50.30%
8-Day 49.18%
58.12
512.75 419.55 457.06
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.26 today.
270.00 266.10 269.05 0.73 175.67
AVERAGE VOLUME
5-Day 10241726.00
10-Day 759506.90
30-Day 15809970.17
6529253
271.42 268.26 269.40 279.31 29.93 7.23

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

21-Feb-18

268.20 4.95 (1.88%)

22-Feb-18

267.10 -1.1 (-0.41%)

23-Feb-18

269.05 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 57.86%
8-Day 60.31%
56.89
293.80 240.40 268.63
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
703.00 679.00 700.55 3.72 171.96
AVERAGE VOLUME
5-Day 1434956.20
10-Day 126857.80
30-Day 1991742.77
2454631
746.09 748.20 782.62 798.14 61.34 4.64

19-Feb-18

701.30 -2.3 (-0.33%)

20-Feb-18

695.35 -5.95 (-0.85%)

21-Feb-18

688.25 -7.1 (-1.02%)

22-Feb-18

675.45 -12.8 (-1.86%)

23-Feb-18

700.55 25.1 (3.72%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 54.76%
8-Day 49.97%
60.31
742.95 607.95 694.27
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 1,012,310||Deal Price: 148.05||Value (cr): 14.99||Time: 10:41am
151.70 146.40 150.95 3.00 171.25
AVERAGE VOLUME
5-Day 4174026.20
10-Day 315089.70
30-Day 6530687.93
11344848
164.04 171.51 171.92 167.75 22.73 4.94

19-Feb-18

153.20 -2.5 (-1.61%)

20-Feb-18

153.75 0.55 (0.36%)

21-Feb-18

150.85 -2.9 (-1.89%)

22-Feb-18

146.55 -4.3 (-2.85%)

23-Feb-18

150.95 4.4 (3%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 55.81%
8-Day 52.52%
61.26
161.20 131.90 148.24
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
247.45 240.05 246.55 2.77 170.32
AVERAGE VOLUME
5-Day 8697449.00
10-Day 488862.90
30-Day 9418721.83
6908252
252.85 257.36 249.39 236.32 35.42 1.17

19-Feb-18

247.55 -0.1 (-0.04%)

20-Feb-18

248.80 1.25 (0.5%)

21-Feb-18

240.65 -8.15 (-3.28%)

22-Feb-18

239.90 -0.75 (-0.31%)

23-Feb-18

246.55 6.65 (2.77%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 31.37%
8-Day 33.53%
38.01
263.85 215.95 244.82
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,869||Deal Price: 2,159.95||Value (cr): 5.59||Time: 09:56am
2,185.00 2,135.05 2,167.05 2.05 161.12
AVERAGE VOLUME
5-Day 770709.20
10-Day 50493.10
30-Day 701044.27
743506
2291.27 2330.35 2306.67 2387.46 58.62 3.1

19-Feb-18

2152.00 -61.55 (-2.78%)

20-Feb-18

2163.65 11.65 (0.54%)

21-Feb-18

2165.90 2.25 (0.1%)

22-Feb-18

2123.45 -42.45 (-1.96%)

23-Feb-18

2167.05 43.6 (2.05%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.00%
8-Day 31.07%
33.87
2,335.75 1,911.15 2167.07
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.60 84.10 87.05 3.75 152.93
AVERAGE VOLUME
5-Day 12824391.80
10-Day 1956311.20
30-Day 14607462.77
17567924
90.87 90.31 74.64 70.75 -17.38 1

19-Feb-18

87.30 -1.1 (-1.24%)

20-Feb-18

86.50 -0.8 (-0.92%)

21-Feb-18

84.15 -2.35 (-2.72%)

22-Feb-18

83.90 -0.25 (-0.3%)

23-Feb-18

87.05 3.15 (3.75%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.47
Indiabulls Hsg
Add to
1,293.00 1,271.00 1,283.65 1.28 151.42
AVERAGE VOLUME
5-Day 1586579.40
10-Day 84098.20
30-Day 1914302.87
1179582
1301.61 1260.12 1236.92 1203.36 15.93 4.61

19-Feb-18

1251.05 -21.3 (-1.67%)

20-Feb-18

1237.45 -13.6 (-1.09%)

21-Feb-18

1244.05 6.6 (0.53%)

22-Feb-18

1267.40 23.35 (1.88%)

23-Feb-18

1283.65 16.25 (1.28%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 49.82%
8-Day 49.68%
60.65
1,394.10 1,140.70 1282.60
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
433.00 422.70 429.90 0.57 146.94
AVERAGE VOLUME
5-Day 4915305.60
10-Day 239892.50
30-Day 4017953.60
3418049
471.97 489.00 497.81 488.90 13.16 3.12

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

21-Feb-18

447.55 -5.5 (-1.21%)

22-Feb-18

427.45 -20.1 (-4.49%)

23-Feb-18

429.90 2.45 (0.57%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.50%
8-Day 57.82%
54.08
470.15 384.75 428.57
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
307.80 298.55 306.95 3.11 142.48
AVERAGE VOLUME
5-Day 6950244.80
10-Day 473335.90
30-Day 5773519.27
4641724
294.62 283.32 261.00 246.08 21.86 3.09

19-Feb-18

302.70 -9.7 (-3.1%)

20-Feb-18

305.60 2.9 (0.96%)

21-Feb-18

298.30 -7.3 (-2.39%)

22-Feb-18

297.70 -0.6 (-0.2%)

23-Feb-18

306.95 9.25 (3.11%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
327.45 267.95 304.46
Lupin
Add to
814.80 803.10 807.50 0.93 141.67
AVERAGE VOLUME
5-Day 1088806.20
10-Day 110882.40
30-Day 1711144.23
1754473
869.20 873.89 936.13 991.52 22.8 2.47

19-Feb-18

814.40 -10.7 (-1.3%)

20-Feb-18

815.80 1.4 (0.17%)

21-Feb-18

813.95 -1.85 (-0.23%)

22-Feb-18

800.05 -13.9 (-1.71%)

23-Feb-18

807.50 7.45 (0.93%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 37.25%
8-Day 34.36%
45.51
880.05 720.05 809.43
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 241.49 today.
244.85 240.20 243.55 1.18 137.93
AVERAGE VOLUME
5-Day 2741553.20
10-Day 254045.90
30-Day 3662466.87
5663188
245.84 248.33 241.49 235.47 18.03 4.52

19-Feb-18

239.15 -9.05 (-3.65%)

20-Feb-18

244.10 4.95 (2.07%)

21-Feb-18

245.10 1 (0.41%)

22-Feb-18

240.70 -4.4 (-1.8%)

23-Feb-18

243.55 2.85 (1.18%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 56.02%
8-Day 57.23%
60.37
264.75 216.65 243.13
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, Tata Global Beverage: Krish Subramanyam
329.00 314.40 328.00 4.41 130.00
AVERAGE VOLUME
5-Day 4034908.80
10-Day 277868.60
30-Day 2666852.40
3963412
306.85 306.79 303.29 290.65 14.27 4.5

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

21-Feb-18

316.20 0.8 (0.25%)

22-Feb-18

314.15 -2.05 (-0.65%)

23-Feb-18

328.00 13.85 (4.41%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 64.93%
8-Day 62.41%
73.72
345.55 282.75 322.54
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid, buy MindtreeSandeep Wagle
193.85 190.35 193.25 1.58 125.74
AVERAGE VOLUME
5-Day 6059102.20
10-Day 2964066.70
30-Day 7942565.33
6506718
195.32 197.59 207.46 207.67 12.4 2.03

19-Feb-18

194.15 -1.4 (-0.72%)

20-Feb-18

195.00 0.85 (0.44%)

21-Feb-18

193.95 -1.05 (-0.54%)

22-Feb-18

190.25 -3.7 (-1.91%)

23-Feb-18

193.25 3 (1.58%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.28%
8-Day 77.18%
83.17
209.25 171.25 192.59
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Indian Bank: Prakash Gaba
1,117.05 1,098.90 1,101.80 -1.46 125.62
AVERAGE VOLUME
5-Day 824079.00
10-Day 105089.30
30-Day 909520.13
1140118
1148.86 1149.03 1162.53 1156.46 57.3 15.2

19-Feb-18

1120.35 -23.5 (-2.05%)

20-Feb-18

1126.40 6.05 (0.54%)

21-Feb-18

1127.20 0.8 (0.07%)

22-Feb-18

1118.10 -9.1 (-0.81%)

23-Feb-18

1101.80 -16.3 (-1.46%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 57.56%
8-Day 58.88%
59.34
1,229.90 1,006.30 1104.89
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,331.60 1,320.20 1,323.15 -0.25 118.65
AVERAGE VOLUME
5-Day 1170986.80
10-Day 100219.80
30-Day 1303714.07
896708
1355.78 1352.88 1270.22 1222.18 56.52 44.12

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

21-Feb-18

1330.60 -1.2 (-0.09%)

22-Feb-18

1326.45 -4.15 (-0.31%)

23-Feb-18

1323.15 -3.3 (-0.25%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.35%
8-Day 72.47%
71.77
1,459.05 1,193.85 1324.26
M&M
Add to
724.00 714.00 718.65 -0.46 118.50
AVERAGE VOLUME
5-Day 2165160.40
10-Day 367167.00
30-Day 2396025.23
1648927
751.45 750.84 703.72 700.06 22.12 3.48

19-Feb-18

724.65 -19.1 (-2.57%)

20-Feb-18

709.00 -15.65 (-2.16%)

21-Feb-18

708.40 -0.6 (-0.08%)

22-Feb-18

721.95 13.55 (1.91%)

23-Feb-18

718.65 -3.3 (-0.46%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 62.73%
8-Day 59.21%
67.20
794.10 649.80 718.51
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,638.00 1,602.35 1,633.40 2.07 116.21
AVERAGE VOLUME
5-Day 993463.80
10-Day 62628.80
30-Day 1060303.97
711474
1677.40 1709.80 1761.83 1663.95 39.66 9.8

19-Feb-18

1642.70 -32.55 (-1.94%)

20-Feb-18

1638.75 -3.95 (-0.24%)

21-Feb-18

1596.45 -42.3 (-2.58%)

22-Feb-18

1600.35 3.9 (0.24%)

23-Feb-18

1633.40 33.05 (2.07%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 40.80%
8-Day 38.52%
44.70
1,760.35 1,440.35 1623.54
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,007.95 2,960.10 2,986.40 0.41 112.75
AVERAGE VOLUME
5-Day 246656.40
10-Day 9981.90
30-Day 302970.23
377558
3183.87 3218.56 3109.71 3043.32 22.8 5.07

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

22-Feb-18

2974.30 -38.3 (-1.27%)

23-Feb-18

2986.40 12.1 (0.41%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
3,271.70 2,676.90 2979.06
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
295.95 292.30 295.00 0.80 108.19
AVERAGE VOLUME
5-Day 3628299.40
10-Day 866534.80
30-Day 3327253.40
3667414
304.62 304.83 296.10 287.65 17.36 3.07

19-Feb-18

289.95 -1.05 (-0.36%)

20-Feb-18

291.45 1.5 (0.52%)

21-Feb-18

292.20 0.75 (0.26%)

22-Feb-18

292.65 0.45 (0.15%)

23-Feb-18

295.00 2.35 (0.8%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 68.26%
8-Day 67.25%
77.39
321.90 263.40 294.17
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 698,833||Deal Price: 330.80||Value (cr): 23.12||Time: 09:28am
344.40 330.05 340.40 1.96 105.81
AVERAGE VOLUME
5-Day 3588147.80
10-Day 464505.70
30-Day 3763686.10
3108532
345.68 354.52 384.07 384.54 26.18 3.88

19-Feb-18

329.85 2.3 (0.7%)

20-Feb-18

334.00 4.15 (1.26%)

21-Feb-18

338.05 4.05 (1.21%)

22-Feb-18

333.85 -4.2 (-1.24%)

23-Feb-18

340.40 6.55 (1.96%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 60.10%
8-Day 63.27%
69.80
367.20 300.50 338.13
Ashok Leyland
Add to
134.90 132.65 134.40 1.55 103.81
AVERAGE VOLUME
5-Day 11344699.40
10-Day 1107818.50
30-Day 14537006.67
7724163
128.27 125.10 118.88 112.75 28.66 6.41

19-Feb-18

132.20 -1.75 (-1.31%)

20-Feb-18

133.40 1.2 (0.91%)

21-Feb-18

132.35 -1.05 (-0.79%)

22-Feb-18

132.35 0 (0%)

23-Feb-18

134.40 2.05 (1.55%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.01%
8-Day 30.84%
35.61
145.55 119.15 133.75
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1624.49 today.
1,647.85 1,619.00 1,643.50 1.23 101.33
AVERAGE VOLUME
5-Day 1319613.00
10-Day 81778.40
30-Day 1451225.87
616552
1687.88 1679.31 1668.86 1624.49 28.96 4.87

19-Feb-18

1630.45 -28.45 (-1.71%)

20-Feb-18

1622.70 -7.75 (-0.48%)

21-Feb-18

1594.25 -28.45 (-1.75%)

22-Feb-18

1623.50 29.25 (1.83%)

23-Feb-18

1643.50 20 (1.23%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 66.82%
8-Day 66.35%
68.85
1,785.85 1,461.15 1637.80
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
225.80 220.05 225.15 2.41 100.10
AVERAGE VOLUME
5-Day 6639409.00
10-Day 479771.70
30-Day 7685762.93
4446123
241.62 244.91 211.27 206.95 134.82 2.73

19-Feb-18

223.40 -2.25 (-1%)

20-Feb-18

225.10 1.7 (0.76%)

21-Feb-18

221.00 -4.1 (-1.82%)

22-Feb-18

219.85 -1.15 (-0.52%)

23-Feb-18

225.15 5.3 (2.41%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 15.41%
8-Day 13.06%
30.84
241.80 197.90 223.40
Coal India
Add to
313.85 308.35 310.95 -0.19 99.36
AVERAGE VOLUME
5-Day 5336848.40
10-Day 478182.90
30-Day 5072347.87
3195456
299.63 288.83 272.84 269.52 14.08 13.87

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

21-Feb-18

310.55 0.15 (0.05%)

22-Feb-18

311.55 1 (0.32%)

23-Feb-18

310.95 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 55.07%
8-Day 52.15%
62.64
342.70 280.40 310.56
IOC
Add to
369.40 362.50 368.40 1.43 96.08
AVERAGE VOLUME
5-Day 4282419.60
10-Day 339464.90
30-Day 5571351.23
2608100
387.98 392.24 402.30 404.01 9.01 1.79

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

21-Feb-18

368.50 1.9 (0.52%)

22-Feb-18

363.20 -5.3 (-1.44%)

23-Feb-18

368.40 5.2 (1.43%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.14%
8-Day 62.14%
74.00
399.50 326.90 366.88
Cipla
Add to
605.00 590.00 595.65 1.02 93.91
AVERAGE VOLUME
5-Day 1398007.80
10-Day 240903.20
30-Day 1588990.93
1576584
602.76 603.45 592.28 580.00 37.77 3.75

19-Feb-18

600.40 -10.7 (-1.75%)

20-Feb-18

603.45 3.05 (0.51%)

21-Feb-18

597.25 -6.2 (-1.03%)

22-Feb-18

589.65 -7.6 (-1.27%)

23-Feb-18

595.65 6 (1.02%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 45.46%
8-Day 32.13%
66.08
648.60 530.70 597.82
ONGC
Add to
190.85 186.50 189.80 1.99 92.63
AVERAGE VOLUME
5-Day 5408438.00
10-Day 565100.40
30-Day 8369541.93
4880302
194.50 193.42 178.96 176.58 13.26 1.31

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

21-Feb-18

190.15 3.15 (1.68%)

22-Feb-18

186.10 -4.05 (-2.13%)

23-Feb-18

189.80 3.7 (1.99%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.65%
8-Day 47.79%
56.47
204.70 167.50 188.98
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,052.45 1,016.90 1,050.10 3.03 84.66
AVERAGE VOLUME
5-Day 587254.20
10-Day 59629.60
30-Day 686765.57
806228
1058.07 1068.86 923.71 853.78 32.14 5.15

19-Feb-18

1016.80 -28.85 (-2.76%)

20-Feb-18

1013.90 -2.9 (-0.29%)

21-Feb-18

1006.75 -7.15 (-0.71%)

22-Feb-18

1019.25 12.5 (1.24%)

23-Feb-18

1050.10 30.85 (3.03%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 44.74%
8-Day 39.99%
59.26
1,121.15 917.35 1045.81
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 45,179||Deal Price: 1,281.00||Value (cr): 5.79||Time: 10:10am
1,292.00 1,265.00 1,285.00 0.75 82.53
AVERAGE VOLUME
5-Day 596240.60
10-Day 46233.10
30-Day 656952.97
642218
1230.92 1213.42 1197.96 1190.31 19.25 12.99

19-Feb-18

1282.65 18 (1.42%)

20-Feb-18

1265.15 -17.5 (-1.36%)

21-Feb-18

1274.00 8.85 (0.7%)

22-Feb-18

1275.45 1.45 (0.11%)

23-Feb-18

1285.00 9.55 (0.75%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 49.30%
8-Day 42.74%
63.18
1,402.95 1,147.95 1282.59
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
906.90 880.35 900.70 1.72 81.21
AVERAGE VOLUME
5-Day 531001.00
10-Day 29532.50
30-Day 531231.40
901633
889.53 894.31 842.96 830.21 58.6 13.59

19-Feb-18

896.10 4.45 (0.5%)

20-Feb-18

894.20 -1.9 (-0.21%)

21-Feb-18

903.15 8.95 (1%)

22-Feb-18

885.50 -17.65 (-1.95%)

23-Feb-18

900.70 15.2 (1.72%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 47.71%
8-Day 51.43%
55.57
974.05 796.95 894.52
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3,250.00 3,172.00 3,238.85 2.58 80.72
AVERAGE VOLUME
5-Day 370775.40
10-Day 32844.20
30-Day 557755.13
249224
3393.10 3477.63 2993.55 2828.09 190.97 24.29

19-Feb-18

3243.35 -1.95 (-0.06%)

20-Feb-18

3215.15 -28.2 (-0.87%)

21-Feb-18

3177.70 -37.45 (-1.16%)

22-Feb-18

3157.30 -20.4 (-0.64%)

23-Feb-18

3238.85 81.55 (2.58%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 30.18%
8-Day 29.94%
36.38
3,473.00 2,841.60 3206.78
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 150-Day Moving Average of 404.18 today.
409.25 402.00 406.50 0.62 79.40
AVERAGE VOLUME
5-Day 2490552.00
10-Day 166025.30
30-Day 3653023.83
1953157
417.69 413.18 404.18 393.35 31.93 4.99

19-Feb-18

393.85 -11.6 (-2.86%)

20-Feb-18

394.90 1.05 (0.27%)

21-Feb-18

395.60 0.7 (0.18%)

22-Feb-18

404.00 8.4 (2.12%)

23-Feb-18

406.50 2.5 (0.62%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 39.83%
8-Day 39.98%
54.23
444.40 363.60 405.31
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 987.13 today.
931.95 908.85 928.55 2.23 79.14
AVERAGE VOLUME
5-Day 1966357.00
10-Day 109473.90
30-Day 1108446.30
852264
995.26 991.82 870.30 860.26 35.21 9.1

19-Feb-18

887.80 -37.3 (-4.03%)

20-Feb-18

909.05 21.25 (2.39%)

21-Feb-18

932.85 23.8 (2.62%)

22-Feb-18

908.30 -24.55 (-2.63%)

23-Feb-18

928.55 20.25 (2.23%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 22.90%
8-Day 22.99%
23.89
999.10 817.50 921.37
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
386.90 380.25 386.10 0.52 78.22
AVERAGE VOLUME
5-Day 2414844.80
10-Day 241151.40
30-Day 5358752.03
2025920
395.27 407.00 425.62 407.83 9.15 3.21

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

21-Feb-18

386.90 6.05 (1.59%)

22-Feb-18

384.10 -2.8 (-0.72%)

23-Feb-18

386.10 2 (0.52%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.41%
8-Day 52.66%
60.33
422.50 345.70 383.86
Britannia
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking 2 stocks & 2 sectors on February 22, 2018
4,979.00 4,875.10 4,961.90 2.18 75.77
AVERAGE VOLUME
5-Day 119269.40
10-Day 7772.20
30-Day 141733.87
152705
4710.88 4708.65 4515.03 4296.71 66.19 23.07

19-Feb-18

4733.30 -48.65 (-1.02%)

20-Feb-18

4734.10 0.8 (0.02%)

21-Feb-18

4769.75 35.65 (0.75%)

22-Feb-18

4855.85 86.1 (1.81%)

23-Feb-18

4961.90 106.05 (2.18%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 62.16%
8-Day 61.26%
60.77
5,341.40 4,370.30 4931.03
Dabur India
Add to

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 330.53 today.
334.40 324.60 330.60 1.07 68.47
AVERAGE VOLUME
5-Day 1173621.60
10-Day 32153.80
30-Day 1227787.67
2071180
349.03 350.00 330.53 319.71 57.1 15.92

19-Feb-18

339.35 -3.4 (-0.99%)

20-Feb-18

340.70 1.35 (0.4%)

21-Feb-18

334.50 -6.2 (-1.82%)

22-Feb-18

327.10 -7.4 (-2.21%)

23-Feb-18

330.60 3.5 (1.07%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.84%
8-Day 65.10%
74.24
359.80 294.40 327.24
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5004.79 today.
  • Buy Bajaj Finserv, Vedanta, Arvind: Ashwani Gujral
5,057.00 4,940.00 5,019.65 1.37 68.47
AVERAGE VOLUME
5-Day 113518.60
10-Day 18068.60
30-Day 167126.00
136396
5004.79 5089.52 5176.32 4937.28 581.65 28.88

19-Feb-18

5000.75 -57.5 (-1.14%)

20-Feb-18

5014.30 13.55 (0.27%)

21-Feb-18

4973.45 -40.85 (-0.81%)

22-Feb-18

4951.85 -21.6 (-0.43%)

23-Feb-18

5019.65 67.8 (1.37%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.38%
8-Day 40.10%
50.16
5,447.00 4,456.70 5015.64
Idea Cellular
Add to
82.50 81.15 82.15 1.17 66.17
AVERAGE VOLUME
5-Day 8068326.40
10-Day 952446.80
30-Day 15098303.23
8054441
91.72 95.86 91.45 89.42 -7.99 1.34

19-Feb-18

82.50 0.45 (0.55%)

20-Feb-18

84.00 1.5 (1.82%)

21-Feb-18

83.10 -0.9 (-1.07%)

22-Feb-18

81.20 -1.9 (-2.29%)

23-Feb-18

82.15 0.95 (1.17%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 26.74%
8-Day 27.52%
46.31
89.30 73.10 81.84
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
164.00 160.85 163.55 1.74 62.30
AVERAGE VOLUME
5-Day 5242111.80
10-Day 1982629.90
30-Day 6329630.73
3809344
167.99 171.82 173.04 169.77 14.2 1.4

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

21-Feb-18

162.30 -1.9 (-1.16%)

22-Feb-18

160.75 -1.55 (-0.96%)

23-Feb-18

163.55 2.8 (1.74%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.80 144.70 162.61
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
519.20 508.00 517.65 2.18 61.34
AVERAGE VOLUME
5-Day 1175301.20
10-Day 83472.90
30-Day 1802717.53
1184937
535.85 547.75 609.26 639.95 13.2 2.36

19-Feb-18

515.05 -6.35 (-1.22%)

20-Feb-18

512.85 -2.2 (-0.43%)

21-Feb-18

511.55 -1.3 (-0.25%)

22-Feb-18

506.60 -4.95 (-0.97%)

23-Feb-18

517.65 11.05 (2.18%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 42.14%
8-Day 42.02%
43.69
557.25 455.95 513.51
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
108.25 104.70 107.80 3.01 60.61
AVERAGE VOLUME
5-Day 4838925.00
10-Day 378656.20
30-Day 4722905.73
5622029
114.65 117.53 123.73 126.44 18.85 0.78

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.60 -1.1 (-1.04%)

22-Feb-18

104.65 0.05 (0.05%)

23-Feb-18

107.80 3.15 (3.01%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
115.10 94.20 106.27
Zee Entertain
Add to

ACTIONS

  • Look what fund managers grabbed in the month of January; 5 Nifty stocks stood out
574.00 566.60 569.95 0.51 60.01
AVERAGE VOLUME
5-Day 1559403.20
10-Day 26861.50
30-Day 2592043.77
1052867
587.44 584.15 550.84 541.43 35.29 12.38

19-Feb-18

567.95 -1.65 (-0.29%)

20-Feb-18

570.75 2.8 (0.49%)

21-Feb-18

573.10 2.35 (0.41%)

22-Feb-18

567.05 -6.05 (-1.06%)

23-Feb-18

569.95 2.9 (0.51%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.42%
8-Day 54.89%
66.43
623.75 510.35 569.82
Shriram Trans
Add to
1,335.85 1,295.00 1,322.85 1.88 59.17
AVERAGE VOLUME
5-Day 619602.80
10-Day 33149.90
30-Day 685794.53
447273
1387.75 1414.44 1213.10 1160.98 19.08 2.66

19-Feb-18

1289.80 -28.65 (-2.17%)

20-Feb-18

1292.65 2.85 (0.22%)

21-Feb-18

1261.85 -30.8 (-2.38%)

22-Feb-18

1298.45 36.6 (2.9%)

23-Feb-18

1322.85 24.4 (1.88%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 42.86%
8-Day 40.23%
57.53
1,428.25 1,168.65 1321.95
Ambuja Cements
Add to

ACTIONS

  • Hold Ambuja Cement; target of Rs 260: JM Financial
262.00 255.60 260.20 1.28 57.27
AVERAGE VOLUME
5-Day 5052312.60
10-Day 191056.30
30-Day 2807104.10
2201036
262.99 265.87 270.68 264.78 41.37 2.54

19-Feb-18

257.55 0.5 (0.19%)

20-Feb-18

263.70 6.15 (2.39%)

21-Feb-18

261.70 -2 (-0.76%)

22-Feb-18

256.90 -4.8 (-1.83%)

23-Feb-18

260.20 3.3 (1.28%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 28.08%
8-Day 26.86%
30.00
282.55 231.25 258.16
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,134.25 4,063.55 4,116.40 0.40 56.18
AVERAGE VOLUME
5-Day 147281.40
10-Day 8298.40
30-Day 221710.00
136480
4272.01 4293.23 4181.68 4177.08 46.48 4.72

19-Feb-18

4116.60 -49.75 (-1.19%)

20-Feb-18

4140.60 24 (0.58%)

21-Feb-18

4131.55 -9.05 (-0.22%)

22-Feb-18

4099.90 -31.65 (-0.77%)

23-Feb-18

4116.40 16.5 (0.4%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 54.76%
8-Day 57.05%
69.75
4,509.85 3,689.95 4101.36
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.75 today.
509.35 495.20 507.70 2.52 55.65
AVERAGE VOLUME
5-Day 1091643.20
10-Day 65838.60
30-Day 1510453.60
1096165
532.32 540.63 512.60 504.75 54.59 9.69

19-Feb-18

504.05 -0.2 (-0.04%)

20-Feb-18

508.65 4.6 (0.91%)

21-Feb-18

506.35 -2.3 (-0.45%)

22-Feb-18

495.20 -11.15 (-2.2%)

23-Feb-18

507.70 12.5 (2.52%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 39.93%
8-Day 39.73%
58.23
544.70 445.70 505.04
BHEL
Add to
93.85 91.50 92.90 1.81 54.84
AVERAGE VOLUME
5-Day 6281960.00
10-Day 867956.40
30-Day 10418818.03
5903091
97.76 96.54 91.78 93.07 60.32 1.06

19-Feb-18

93.20 -1.1 (-1.17%)

20-Feb-18

93.05 -0.15 (-0.16%)

21-Feb-18

91.70 -1.35 (-1.45%)

22-Feb-18

91.25 -0.45 (-0.49%)

23-Feb-18

92.90 1.65 (1.81%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 22.35%
8-Day 18.62%
34.03
100.35 82.15 92.73
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.45 84.50 85.75 1.00 53.37
AVERAGE VOLUME
5-Day 5569954.00
10-Day 361462.40
30-Day 6295768.27
6224406
89.18 91.38 85.95 84.80 136.11 1.54

19-Feb-18

86.10 -0.55 (-0.63%)

20-Feb-18

86.40 0.3 (0.35%)

21-Feb-18

86.35 -0.05 (-0.06%)

22-Feb-18

84.90 -1.45 (-1.68%)

23-Feb-18

85.75 0.85 (1%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 43.30%
8-Day 37.88%
52.68
93.35 76.45 85.57
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
1,189.50 1,158.15 1,172.10 -1.77 52.71
AVERAGE VOLUME
5-Day 222647.80
10-Day 12409.70
30-Day 221659.47
449737
1273.67 1257.48 1266.46 1288.49 35.88 5.42

19-Feb-18

1243.55 -24.05 (-1.9%)

20-Feb-18

1242.25 -1.3 (-0.1%)

21-Feb-18

1244.20 1.95 (0.16%)

22-Feb-18

1193.20 -51 (-4.1%)

23-Feb-18

1172.10 -21.1 (-1.77%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 38.46%
8-Day 36.22%
48.50
1,312.50 1,073.90 1169.94
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,658.10 1,627.55 1,651.45 1.17 49.76
AVERAGE VOLUME
5-Day 353349.40
10-Day 22604.40
30-Day 370826.70
301333
1714.48 1728.78 1746.98 1721.18 33.88 3.24

19-Feb-18

1633.70 -16.9 (-1.02%)

20-Feb-18

1640.35 6.65 (0.41%)

21-Feb-18

1645.25 4.9 (0.3%)

22-Feb-18

1632.35 -12.9 (-0.78%)

23-Feb-18

1651.45 19.1 (1.17%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 37.87%
8-Day 28.42%
61.83
1,795.55 1,469.15 1644.60
Glenmark
Add to
536.65 524.95 534.30 2.05 49.69
AVERAGE VOLUME
5-Day 873160.20
10-Day 119721.10
30-Day 1251041.13
929934
584.21 580.41 601.48 617.07 13.11 1.6

19-Feb-18

523.50 2.5 (0.48%)

20-Feb-18

523.95 0.45 (0.09%)

21-Feb-18

524.95 1 (0.19%)

22-Feb-18

523.55 -1.4 (-0.27%)

23-Feb-18

534.30 10.75 (2.05%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 45.19%
8-Day 48.64%
43.75
575.90 471.20 531.14
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,508.00 3,455.00 3,494.70 0.39 49.63
AVERAGE VOLUME
5-Day 301434.40
10-Day 13803.10
30-Day 360179.53
142023
3589.90 3635.43 3728.70 3721.98 20.26 6.9

19-Feb-18

3465.70 -28.5 (-0.82%)

20-Feb-18

3477.45 11.75 (0.34%)

21-Feb-18

3490.75 13.3 (0.38%)

22-Feb-18

3481.20 -9.55 (-0.27%)

23-Feb-18

3494.70 13.5 (0.39%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.56%
8-Day 65.62%
69.28
3,829.30 3,133.10 3484.17
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
131.35 127.05 130.15 2.76 43.95
AVERAGE VOLUME
5-Day 5624136.40
10-Day 274677.10
30-Day 5609401.27
3376900
139.32 140.37 130.62 126.95 12.82 1.83

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

22-Feb-18

126.65 -2.3 (-1.78%)

23-Feb-18

130.15 3.5 (2.76%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.30 114.00 129.40
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 20,000||Deal Price: 4,075.00||Value (cr): 8.15||Time: 10:31am
4,091.00 4,005.00 4,032.30 -1.43 41.82
AVERAGE VOLUME
5-Day 59835.80
10-Day 3663.10
30-Day 45468.87
103709
4119.80 4084.30 3751.12 3726.00 30.73 12.86

19-Feb-18

4000.85 -42.65 (-1.05%)

20-Feb-18

4054.35 53.5 (1.34%)

21-Feb-18

4072.75 18.4 (0.45%)

22-Feb-18

4090.60 17.85 (0.44%)

23-Feb-18

4032.30 -58.3 (-1.43%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 83.56%
8-Day 79.69%
56.86
4,499.65 3,681.55 4065.80
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1322.61 today.
1,339.00 1,311.80 1,329.75 -0.22 41.37
AVERAGE VOLUME
5-Day 340896.40
10-Day 5869.00
30-Day 404171.87
311096
1375.89 1369.60 1323.61 1285.90 29.7 4

19-Feb-18

1291.60 -25.65 (-1.95%)

20-Feb-18

1290.45 -1.15 (-0.09%)

21-Feb-18

1308.90 18.45 (1.43%)

22-Feb-18

1332.70 23.8 (1.82%)

23-Feb-18

1329.75 -2.95 (-0.22%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 70.12%
8-Day 69.89%
60.03
1,465.95 1,199.45 1320.55
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
140.50 137.00 140.30 2.67 35.01
AVERAGE VOLUME
5-Day 3938370.00
10-Day 463295.10
30-Day 4463399.17
2495145
151.05 153.14 160.18 168.16 5.4 0.83

19-Feb-18

140.15 -1.05 (-0.74%)

20-Feb-18

138.65 -1.5 (-1.07%)

21-Feb-18

137.75 -0.9 (-0.65%)

22-Feb-18

136.65 -1.1 (-0.8%)

23-Feb-18

140.30 3.65 (2.67%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 45.61%
8-Day 50.26%
60.28
150.30 123.00 138.93
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,644.40 2,595.00 2,623.90 1.30 32.11
AVERAGE VOLUME
5-Day 110228.00
10-Day 7794.90
30-Day 187462.00
122361
2718.27 2762.33 2738.60 2757.50 166.17 2.92

19-Feb-18

2633.85 12.75 (0.49%)

20-Feb-18

2633.60 -0.25 (-0.01%)

21-Feb-18

2639.95 6.35 (0.24%)

22-Feb-18

2590.10 -49.85 (-1.89%)

23-Feb-18

2623.90 33.8 (1.3%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 52.82%
8-Day 52.27%
58.77
2,849.10 2,331.10 2623.39
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1,087.75 1,051.80 1,080.30 2.27 30.32
AVERAGE VOLUME
5-Day 388619.40
10-Day 16010.30
30-Day 452002.67
280657
1108.16 1094.67 968.89 926.53 92.18 12.25

19-Feb-18

1052.45 42.05 (4.16%)

20-Feb-18

1051.35 -1.1 (-0.1%)

21-Feb-18

1036.20 -15.15 (-1.44%)

22-Feb-18

1056.35 20.15 (1.94%)

23-Feb-18

1080.30 23.95 (2.27%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.55%
8-Day 29.21%
29.12
1,161.95 950.75 1072.65
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,037||Deal Price: 1,050.35||Value (cr): 5.26||Time: 09:23am
1,050.00 1,032.80 1,048.20 0.59 28.57
AVERAGE VOLUME
5-Day 361469.20
10-Day 9969.40
30-Day 655346.20
272575
1038.75 1018.37 974.22 966.27 74.55 16.24

19-Feb-18

1037.80 6.9 (0.67%)

20-Feb-18

1054.70 16.9 (1.63%)

21-Feb-18

1057.20 2.5 (0.24%)

22-Feb-18

1042.05 -15.15 (-1.43%)

23-Feb-18

1048.20 6.15 (0.59%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 63.28%
8-Day 73.60%
69.56
1,146.25 937.85 1043.05
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
307.20 300.30 306.65 1.24 27.65
AVERAGE VOLUME
5-Day 615483.00
10-Day 126797.90
30-Day 1099469.30
901694
308.58 312.32 315.41 315.86 51.97 13.53

19-Feb-18

306.85 0.1 (0.03%)

20-Feb-18

308.45 1.6 (0.52%)

21-Feb-18

306.95 -1.5 (-0.49%)

22-Feb-18

302.90 -4.05 (-1.32%)

23-Feb-18

306.65 3.75 (1.24%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.42%
8-Day 70.88%
61.92
333.15 272.65 303.96
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 74,027||Deal Price: 1,074.75||Value (cr): 7.96||Time: 09:20am
1,059.40 1,042.50 1,049.80 0.73 26.06
AVERAGE VOLUME
5-Day 323084.60
10-Day 21333.90
30-Day 270760.57
248270
1115.76 1105.49 1084.37 1077.13 45.52 22.42

19-Feb-18

1072.60 -3.95 (-0.37%)

20-Feb-18

1067.75 -4.85 (-0.45%)

21-Feb-18

1080.75 13 (1.22%)

22-Feb-18

1042.15 -38.6 (-3.57%)

23-Feb-18

1049.80 7.65 (0.73%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 56.74%
8-Day 58.52%
56.10
1,146.35 937.95 1051.53
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,344.00 16,746.95 17,219.50 2.93 25.27
AVERAGE VOLUME
5-Day 10505.20
10-Day 450.80
30-Day 23922.43
14677
17647.05 17849.11 17979.69 18012.84 46.52 7.79

19-Feb-18

16766.85 -209.75 (-1.24%)

20-Feb-18

16930.85 164 (0.98%)

21-Feb-18

17004.50 73.65 (0.44%)

22-Feb-18

16729.55 -274.95 (-1.62%)

23-Feb-18

17219.50 489.95 (2.93%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.65%
8-Day 51.04%
55.78
18,402.50 15,056.60 17138.07
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
408.95 399.90 406.55 1.47 25.15
AVERAGE VOLUME
5-Day 1319779.80
10-Day 91640.70
30-Day 1042866.17
618503
421.27 423.72 463.89 473.92 31.56 6.29

19-Feb-18

408.95 -5.35 (-1.29%)

20-Feb-18

409.05 0.1 (0.02%)

21-Feb-18

411.15 2.1 (0.51%)

22-Feb-18

400.65 -10.5 (-2.55%)

23-Feb-18

406.55 5.9 (1.47%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.47%
8-Day 45.44%
64.85
440.70 360.60 406.23
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
205.00 202.70 203.75 0.89 24.09
AVERAGE VOLUME
5-Day 2669737.40
10-Day 364803.90
30-Day 2876569.00
1182460
223.07 230.63 234.94 245.00 0 2.84

19-Feb-18

204.30 -3.9 (-1.87%)

20-Feb-18

205.35 1.05 (0.51%)

21-Feb-18

204.05 -1.3 (-0.63%)

22-Feb-18

201.95 -2.1 (-1.03%)

23-Feb-18

203.75 1.8 (0.89%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 57.84%
8-Day 58.77%
67.69
222.10 181.80 203.84
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day,150-Day Moving Average today.
409.75 402.20 408.50 1.92 21.93
AVERAGE VOLUME
5-Day 554748.80
10-Day 89140.70
30-Day 1823053.50
536937
415.83 405.47 407.78 415.52 34.74 9.17

19-Feb-18

403.35 1.15 (0.29%)

20-Feb-18

402.30 -1.05 (-0.26%)

21-Feb-18

409.05 6.75 (1.68%)

22-Feb-18

400.80 -8.25 (-2.02%)

23-Feb-18

408.50 7.7 (1.92%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 44.68%
8-Day 43.73%
54.10
440.85 360.75 406.72
Bosch
Add to

ACTIONS

  • Bosch has hit 52wk low of Rs 18,800.00 on NSE
19,021.45 18,810.05 18,920.60 0.16 21.59
AVERAGE VOLUME
5-Day 14481.80
10-Day 978.70
30-Day 16278.17
11409
19598.69 19713.10 20918.68 21646.17 41.92 6.56

19-Feb-18

19427.45 -126.15 (-0.65%)

20-Feb-18

19398.05 -29.4 (-0.15%)

21-Feb-18

19160.05 -238 (-1.23%)

22-Feb-18

18889.70 -270.35 (-1.41%)

23-Feb-18

18920.60 30.9 (0.16%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.64%
8-Day 49.97%
49.99
20,778.65 17,000.75 18914.27
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.75 26.55 27.60 3.76 21.38
AVERAGE VOLUME
5-Day 6231638.20
10-Day 430871.80
30-Day 7925057.87
7747226
29.22 29.95 29.07 29.67 10.34 1.05

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.60 -0.65 (-2.39%)

23-Feb-18

27.60 1 (3.76%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.37%
8-Day 45.65%
56.90
29.25 23.95 27.20
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
831.95 814.40 820.30 0.41 15.61
AVERAGE VOLUME
5-Day 142081.60
10-Day 16619.20
30-Day 330335.27
190266
874.42 885.54 898.78 909.26 32.22 6.08

19-Feb-18

844.20 -5.7 (-0.67%)

20-Feb-18

850.00 5.8 (0.69%)

21-Feb-18

842.85 -7.15 (-0.84%)

22-Feb-18

816.95 -25.9 (-3.07%)

23-Feb-18

820.30 3.35 (0.41%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 48.71%
8-Day 47.67%
49.17
898.60 735.30 818.94
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 340.71 today.
347.40 337.90 344.50 1.25 14.66
AVERAGE VOLUME
5-Day 763776.80
10-Day 69527.70
30-Day 706361.70
425682
363.47 364.78 340.71 328.34 14.32 0.9

19-Feb-18

360.05 -1.25 (-0.35%)

20-Feb-18

362.20 2.15 (0.6%)

21-Feb-18

343.15 -19.05 (-5.26%)

22-Feb-18

340.25 -2.9 (-0.85%)

23-Feb-18

344.50 4.25 (1.25%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 51.27%
8-Day 48.83%
48.87
374.25 306.25 344.11
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1387.85 today.
1,355.25 1,320.00 1,336.55 1.09 13.88
AVERAGE VOLUME
5-Day 160698.00
10-Day 56881.30
30-Day 145750.50
103815
1392.86 1388.21 1306.48 1292.32 60.15 5.08

19-Feb-18

1393.20 -29.95 (-2.1%)

20-Feb-18

1383.95 -9.25 (-0.66%)

21-Feb-18

1354.00 -29.95 (-2.16%)

22-Feb-18

1322.20 -31.8 (-2.35%)

23-Feb-18

1336.55 14.35 (1.09%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 40.30%
8-Day 37.19%
40.50
1,454.40 1,190.00 1333.49
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6486.91 today.
6,805.35 6,687.05 6,788.65 0.35 12.74
AVERAGE VOLUME
5-Day 13212.00
10-Day 7114.20
30-Day 12661.93
18761
6495.82 6472.86 5772.69 5672.53 42.99 9.14

19-Feb-18

6470.05 -65.65 (-1%)

20-Feb-18

6500.45 30.4 (0.47%)

21-Feb-18

6477.15 -23.3 (-0.36%)

22-Feb-18

6764.95 287.8 (4.44%)

23-Feb-18

6788.65 23.7 (0.35%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 59.75%
8-Day 50.35%
42.16
8,117.90 5,412.00 6781.33
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
1,533.95 1,506.00 1,523.25 0.46 5.25
AVERAGE VOLUME
5-Day 38786.60
10-Day 8403.40
30-Day 100028.10
34475
1573.75 1502.77 1422.89 1436.10 76.85 8.72

19-Feb-18

1487.35 -27.3 (-1.8%)

20-Feb-18

1509.30 21.95 (1.48%)

21-Feb-18

1511.40 2.1 (0.14%)

22-Feb-18

1516.25 4.85 (0.32%)

23-Feb-18

1523.25 7 (0.46%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 41.42%
8-Day 48.20%
34.75
1,819.50 1,213.00 1523.89
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2456.43 today.
2,425.00 2,382.00 2,404.70 -0.30 4.15
AVERAGE VOLUME
5-Day 10242.60
10-Day 913.90
30-Day 12404.97
17257
2454.18 2451.50 2462.17 2465.64 56.71 10.04

19-Feb-18

2433.55 -4.9 (-0.2%)

20-Feb-18

2419.05 -14.5 (-0.6%)

21-Feb-18

2388.90 -30.15 (-1.25%)

22-Feb-18

2411.95 23.05 (0.96%)

23-Feb-18

2404.70 -7.25 (-0.3%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 61.34%
8-Day 60.51%
62.86
2,894.30 1,929.60 2402.05
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,113||Deal Price: 1,041.00||Value (cr): 5.22||Time: 11:47am
1,080.00 1,061.00 1,072.20 1.17 3.74
AVERAGE VOLUME
5-Day 148752.60
10-Day 5062.90
30-Day 232853.40
34912
1158.10 1219.29 1184.82 1162.21 74.2 14.21

19-Feb-18

1065.05 -18.35 (-1.69%)

20-Feb-18

1044.95 -20.1 (-1.89%)

21-Feb-18

1053.50 8.55 (0.82%)

22-Feb-18

1059.75 6.25 (0.59%)

23-Feb-18

1072.20 12.45 (1.17%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.22%
8-Day 69.33%
52.01
1,271.70 847.80 1070.35
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9342.60 today.
9,448.00 9,325.10 9,355.05 -0.56 2.97
AVERAGE VOLUME
5-Day 2348.80
10-Day 967.30
30-Day 8712.77
3176
9299.58 9334.73 8837.78 8595.63 71.54 57.72

19-Feb-18

9358.70 3.85 (0.04%)

20-Feb-18

9304.20 -54.5 (-0.58%)

21-Feb-18

9394.20 90 (0.97%)

22-Feb-18

9407.65 13.45 (0.14%)

23-Feb-18

9355.05 -52.6 (-0.56%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 80.46%
8-Day 76.41%
80.02
11,289.15 7,526.15 9353.91
Sections
Follow us on
Available On