Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 16 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
892.00 861.30 876.80 0.04 1,283.07
AVERAGE VOLUME
5-Day 9354952.60
10-Day 453613.10
30-Day 8205834.47
14633514
829.12 813.91 735.10 688.06 17.48 1.98

10-Oct-17

843.20 12.55 (1.51%)

11-Oct-17

840.15 -3.05 (-0.36%)

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 44.96%
8-Day 48.20%
39.12
964.05 788.85 877.10
Bharti Airtel
Add to
457.80 432.20 453.30 5.20 863.86
AVERAGE VOLUME
5-Day 14493098.40
10-Day 514149.90
30-Day 5313705.83
19057174
397.42 407.03 381.98 371.15 -16.36 1.79

10-Oct-17

384.60 5.65 (1.49%)

11-Oct-17

403.55 18.95 (4.93%)

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 57.69%
8-Day 57.96%
62.27
473.95 387.85 445.85
Bajaj Finance
Add to
1,967.00 1,875.35 1,886.30 -3.42 500.37
AVERAGE VOLUME
5-Day 1153206.00
10-Day 142401.60
30-Day 1304888.73
2652653
1886.90 1827.82 1501.82 1373.28 53.99 11.32

10-Oct-17

1950.80 9.5 (0.49%)

11-Oct-17

1923.55 -27.25 (-1.4%)

12-Oct-17

1953.15 29.6 (1.54%)

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 44.15%
8-Day 43.30%
54.15
2,148.35 1,757.75 1920.54
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
  • Accumulate IndusInd Bank; target of Rs 1889: KR Choksey
1,746.45 1,697.70 1,716.00 -1.96 495.73
AVERAGE VOLUME
5-Day 1843641.20
10-Day 55379.00
30-Day 1332248.20
2888889
1711.34 1684.65 1541.65 1468.76 31.91 5.07

10-Oct-17

1725.15 25.65 (1.51%)

11-Oct-17

1717.25 -7.9 (-0.46%)

12-Oct-17

1743.00 25.75 (1.5%)

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 47.00%
8-Day 51.61%
63.48
1,925.35 1,575.35 1718.18
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1762.29 today.
  • HDFC Block Deal on NSE||Qty: 217,271||Deal Price: 1,760.10||Value (cr): 38.24||Time: 09:51am
1,779.40 1,746.05 1,762.90 -0.20 467.21
AVERAGE VOLUME
5-Day 2029935.20
10-Day 86413.10
30-Day 2403765.20
2650209
1762.40 1753.46 1632.60 1555.57 39.46 7.1

10-Oct-17

1744.75 -4.95 (-0.28%)

11-Oct-17

1750.75 6 (0.34%)

12-Oct-17

1755.55 4.8 (0.27%)

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 73.46%
8-Day 73.89%
77.56
1,943.05 1,589.85 1761.35
Bharti Infratel
Add to
474.25 450.60 471.50 4.79 443.43
AVERAGE VOLUME
5-Day 8777313.40
10-Day 99022.80
30-Day 3637383.23
9404756
393.61 390.64 376.38 363.71 33.2 5.37

10-Oct-17

399.85 1.35 (0.34%)

11-Oct-17

410.50 10.65 (2.66%)

12-Oct-17

432.00 21.5 (5.24%)

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 63.94%
8-Day 63.83%
71.90
494.90 405.00 461.23
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.90 323.40 335.20 4.29 410.64
AVERAGE VOLUME
5-Day 9881460.00
10-Day 643402.90
30-Day 9768696.80
12250701
320.47 311.01 270.15 264.41 10.29 1.56

10-Oct-17

321.00 -3 (-0.93%)

11-Oct-17

313.40 -7.6 (-2.37%)

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.79%
8-Day 43.59%
46.57
353.50 289.30 330.85
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 200,414||Deal Price: 270.50||Value (cr): 5.42||Time: 09:39am
272.90 267.50 271.40 1.80 397.14
AVERAGE VOLUME
5-Day 15027237.00
10-Day 651548.60
30-Day 9220069.53
14632858
246.48 240.42 211.66 203.55 39.22 1.29

10-Oct-17

252.05 2.55 (1.02%)

11-Oct-17

249.50 -2.55 (-1.01%)

12-Oct-17

264.45 14.95 (5.99%)

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 41.84%
8-Day 39.09%
37.89
293.25 239.95 271.28
Maruti Suzuki
Add to
7,935.00 7,814.00 7,842.00 -0.41 394.16
AVERAGE VOLUME
5-Day 419165.40
10-Day 18172.40
30-Day 388897.37
502632
7958.79 7828.18 7178.53 6840.95 31.98 6.55

10-Oct-17

7893.70 -3 (-0.04%)

11-Oct-17

7825.15 -68.55 (-0.87%)

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 54.18%
8-Day 49.11%
62.14
8,661.55 7,086.75 7854.84
Axis Bank
Add to

ACTIONS

  • Avoid private banks; buy Bajaj Auto, Cipla, Jubilant Food: Sudarshan Sukhani
  • Diwali sparklers: Moneycontrol Research’s 12 picks for Samvat 2074
531.75 514.20 520.35 -1.72 371.90
AVERAGE VOLUME
5-Day 5903586.20
10-Day 343274.10
30-Day 6514147.00
7147194
508.97 505.18 507.68 500.55 36.39 2.24

10-Oct-17

514.55 8.6 (1.7%)

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 48.54%
8-Day 57.94%
42.43
582.35 476.55 521.14
Tata Motors
Add to
438.00 425.85 437.05 2.88 370.47
AVERAGE VOLUME
5-Day 6053461.80
10-Day 414463.70
30-Day 7560221.00
8476704
406.58 400.78 437.04 451.56 -49.95 7.13

10-Oct-17

423.60 -2 (-0.47%)

11-Oct-17

415.50 -8.1 (-1.91%)

12-Oct-17

420.15 4.65 (1.12%)

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 40.49%
8-Day 36.56%
44.60
467.25 382.35 433.39
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
  • ICICI Bank Block Deal on NSE||Qty: 402,501||Deal Price: 274.70||Value (cr): 11.06||Time: 09:27am
276.00 270.35 274.25 1.09 352.36
AVERAGE VOLUME
5-Day 14072793.40
10-Day 945374.40
30-Day 13310309.87
12848154
282.87 287.87 280.14 271.80 18.3 1.82

10-Oct-17

269.80 -1.95 (-0.72%)

11-Oct-17

267.60 -2.2 (-0.82%)

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 65.85%
8-Day 64.89%
54.54
298.40 244.20 273.24
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
254.70 250.10 252.05 -0.02 306.79
AVERAGE VOLUME
5-Day 13041914.00
10-Day 677509.30
30-Day 12202925.57
12171650
262.81 272.02 282.84 277.60 21.82 1.39

10-Oct-17

256.95 0.1 (0.04%)

11-Oct-17

251.75 -5.2 (-2.02%)

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 45.99%
8-Day 46.19%
46.13
277.30 226.90 252.00
Tata Steel
Add to
719.50 711.65 714.95 0.58 301.21
AVERAGE VOLUME
5-Day 5351210.80
10-Day 405081.40
30-Day 4543248.67
4213043
670.84 649.95 550.13 526.94 20.57 1.4

10-Oct-17

690.80 -6.45 (-0.93%)

11-Oct-17

682.30 -8.5 (-1.23%)

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 30.58%
8-Day 31.02%
36.80
781.90 639.80 715.12
Sun Pharma
Add to
549.90 533.80 547.95 2.48 291.60
AVERAGE VOLUME
5-Day 4877657.80
10-Day 360969.40
30-Day 5570484.63
5321673
509.32 498.37 570.79 591.03 -111.83 6.3

10-Oct-17

527.20 -4.2 (-0.79%)

11-Oct-17

526.05 -1.15 (-0.22%)

12-Oct-17

539.55 13.5 (2.57%)

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 35.17%
8-Day 36.29%
30.87
588.15 481.25 540.65
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 50,000||Deal Price: 1,084.00||Value (cr): 5.42||Time: 09:26am
1,098.70 1,077.90 1,082.50 0.01 278.66
AVERAGE VOLUME
5-Day 1687603.40
10-Day 84966.60
30-Day 1832584.20
2574204
1020.37 1005.99 957.78 908.78 57.55 7.45

10-Oct-17

1055.65 5.7 (0.54%)

11-Oct-17

1043.85 -11.8 (-1.12%)

12-Oct-17

1057.60 13.75 (1.32%)

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 59.73%
8-Day 63.32%
46.17
1,190.55 974.15 1088.10
Infosys
Add to
942.00 933.00 939.00 0.96 270.35
AVERAGE VOLUME
5-Day 3634617.40
10-Day 286392.80
30-Day 4516102.27
2879145
905.88 921.98 953.59 959.90 15.35 3.17

10-Oct-17

935.45 11.55 (1.25%)

11-Oct-17

930.70 -4.75 (-0.51%)

12-Oct-17

927.30 -3.4 (-0.37%)

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 65.91%
8-Day 70.04%
74.16
1,023.10 837.10 937.80
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 82.91 today.
83.55 79.00 83.10 5.32 245.95
AVERAGE VOLUME
5-Day 15877144.20
10-Day 1370586.80
30-Day 10903586.20
29597463
78.48 82.91 85.72 87.44 -15.65 1.26

10-Oct-17

72.95 -1.25 (-1.68%)

11-Oct-17

73.20 0.25 (0.34%)

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 19.58%
8-Day 22.40%
16.53
86.75 71.05 82.20
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 291,316||Deal Price: 265.35||Value (cr): 7.73||Time: 10:07am
269.95 265.50 267.50 0.58 244.81
AVERAGE VOLUME
5-Day 8699208.80
10-Day 524758.70
30-Day 11530036.70
9151911
268.54 272.82 287.37 280.23 31.4 7.19

10-Oct-17

266.20 -1.8 (-0.67%)

11-Oct-17

265.40 -0.8 (-0.3%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 73.10%
8-Day 71.03%
78.56
292.50 239.40 267.87
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
501.00 489.00 498.40 1.98 206.80
AVERAGE VOLUME
5-Day 3779937.00
10-Day 214564.30
30-Day 4739232.33
4149330
496.55 499.67 473.75 467.79 17.54 3.62

10-Oct-17

482.30 1.05 (0.22%)

11-Oct-17

489.35 7.05 (1.46%)

12-Oct-17

491.60 2.25 (0.46%)

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 48.28%
8-Day 44.67%
62.61
537.55 439.85 497.35
Yes Bank
Add to
374.20 365.75 367.70 -0.54 187.02
AVERAGE VOLUME
5-Day 6303263.80
10-Day 320319.60
30-Day 5162056.60
5086334
997.11 1298.18 1457.24 1431.83 23.63 3.82

10-Oct-17

372.90 2 (0.54%)

11-Oct-17

363.00 -9.9 (-2.65%)

12-Oct-17

365.40 2.4 (0.66%)

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 46.47%
8-Day 45.69%
52.09
406.65 332.75 368.75
GAIL
Add to
444.60 433.55 437.95 0.10 173.38
AVERAGE VOLUME
5-Day 3643398.00
10-Day 755817.40
30-Day 4674846.10
3958917
412.79 398.85 390.88 382.39 23.2 1.94

10-Oct-17

444.60 -1.45 (-0.33%)

11-Oct-17

444.40 -0.2 (-0.04%)

12-Oct-17

445.95 1.55 (0.35%)

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 52.38%
8-Day 50.44%
59.21
481.25 393.75 438.07
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
410.80 403.65 406.80 -0.34 171.23
AVERAGE VOLUME
5-Day 4169354.80
10-Day 410105.30
30-Day 3429866.57
4209209
393.08 392.71 365.16 347.61 27.27 5

10-Oct-17

396.85 3.15 (0.8%)

11-Oct-17

396.95 0.1 (0.03%)

12-Oct-17

403.70 6.75 (1.7%)

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 67.17%
8-Day 65.44%
70.59
449.00 367.40 406.82
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 150,011||Deal Price: 510.25||Value (cr): 7.65||Time: 09:24am
515.30 505.75 514.45 0.86 165.89
AVERAGE VOLUME
5-Day 2173354.80
10-Day 84042.80
30-Day 1951914.57
3224630
525.15 524.16 522.21 514.57 34.3 11.17

10-Oct-17

522.90 -2.85 (-0.54%)

11-Oct-17

514.50 -8.4 (-1.61%)

12-Oct-17

517.55 3.05 (0.59%)

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 70.70%
8-Day 72.74%
83.36
561.05 459.05 511.36
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, JSW Steel, Suven Life likely to hit Rs 320; sell REC: Ashwani Gujral
1,287.50 1,249.95 1,281.30 2.62 163.51
AVERAGE VOLUME
5-Day 999598.20
10-Day 104717.20
30-Day 1232813.10
1276141
1226.62 1211.15 1085.29 1026.26 60.3 42.72

10-Oct-17

1209.20 -11.05 (-0.91%)

11-Oct-17

1218.05 8.85 (0.73%)

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 58.82%
8-Day 73.15%
47.59
1,373.45 1,123.75 1275.90
M&M
Add to
1,375.90 1,330.30 1,368.60 3.27 160.17
AVERAGE VOLUME
5-Day 974519.40
10-Day 89477.30
30-Day 1049987.63
1170290
1296.04 1328.22 1341.43 1320.40 22.57 3.31

10-Oct-17

1305.10 0.25 (0.02%)

11-Oct-17

1319.45 14.35 (1.1%)

12-Oct-17

1338.15 18.7 (1.42%)

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 66.51%
8-Day 60.66%
63.18
1,457.80 1,192.80 1361.85
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 356,589||Deal Price: 290.05||Value (cr): 10.34||Time: 10:27am
291.50 286.75 290.70 1.20 159.20
AVERAGE VOLUME
5-Day 8400915.60
10-Day 716262.70
30-Day 6076592.77
5476343
265.23 255.79 265.49 277.65 12.42 12.97

10-Oct-17

285.65 4.3 (1.53%)

11-Oct-17

282.95 -2.7 (-0.95%)

12-Oct-17

282.40 -0.55 (-0.19%)

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 61.70%
8-Day 59.86%
55.28
315.95 258.55 289.90
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
  • Hold TCS; target of Rs 2700: Sharekhan
2,590.00 2,555.05 2,584.40 1.01 157.47
AVERAGE VOLUME
5-Day 1304102.20
10-Day 105079.00
30-Day 883171.83
609295
2484.45 2488.82 2454.35 2430.11 20.33 6.34

10-Oct-17

2459.25 5.15 (0.21%)

11-Oct-17

2500.35 41.1 (1.67%)

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 58.01%
8-Day 62.60%
30.68
2,814.45 2,302.75 2577.86
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on BSE||Qty: 100,487||Deal Price: 759.80||Value (cr): 7.64||Time: 10:23am
762.00 745.50 757.75 1.64 156.62
AVERAGE VOLUME
5-Day 1922083.00
10-Day 166968.50
30-Day 2586912.47
2066864
735.81 728.36 677.43 678.77 27.36 5.26

10-Oct-17

735.30 6.2 (0.85%)

11-Oct-17

732.10 -3.2 (-0.44%)

12-Oct-17

747.00 14.9 (2.04%)

13-Oct-17

745.50 -1.5 (-0.2%)

16-Oct-17

757.75 12.25 (1.64%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 30.30%
8-Day 27.29%
25.80
820.05 670.95 757.53
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1,873.25 1,842.00 1,857.15 0.34 152.03
AVERAGE VOLUME
5-Day 1207759.40
10-Day 55139.60
30-Day 1654455.33
818636
1810.68 1792.66 1651.58 1561.27 31.56 5.36

10-Oct-17

1802.70 7.2 (0.4%)

11-Oct-17

1790.15 -12.55 (-0.7%)

12-Oct-17

1818.80 28.65 (1.6%)

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.66%
8-Day 59.99%
57.29
2,035.85 1,665.75 1857.21
IOC
Add to
419.80 412.70 413.55 -0.25 140.50
AVERAGE VOLUME
5-Day 3492387.40
10-Day 552052.60
30-Day 4461286.70
3397350
415.04 419.11 408.41 397.85 13.05 2.01

10-Oct-17

410.85 -3.3 (-0.8%)

11-Oct-17

418.10 7.25 (1.76%)

12-Oct-17

414.90 -3.2 (-0.77%)

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 52.88%
8-Day 48.45%
53.81
456.05 373.15 416.34
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
464.80 457.45 460.45 0.18 139.24
AVERAGE VOLUME
5-Day 4253552.00
10-Day 373312.20
30-Day 4566098.10
3024021
450.16 448.91 387.21 376.06 13.94 3.82

10-Oct-17

436.55 -3.45 (-0.78%)

11-Oct-17

455.00 18.45 (4.23%)

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 36.30%
8-Day 36.96%
37.88
505.55 413.65 461.33
Larsen
Add to
1,150.95 1,140.65 1,144.70 0.53 136.16
AVERAGE VOLUME
5-Day 1617711.40
10-Day 146799.20
30-Day 2055833.53
1189499
1167.31 1158.06 1143.96 1098.75 29.34 3.94

10-Oct-17

1142.70 1.75 (0.15%)

11-Oct-17

1133.85 -8.85 (-0.77%)

12-Oct-17

1143.65 9.8 (0.86%)

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 55.82%
8-Day 56.10%
63.69
1,252.50 1,024.80 1145.99
Indiabulls Hsg
Add to
1,299.95 1,276.80 1,295.10 0.97 133.89
AVERAGE VOLUME
5-Day 1304843.00
10-Day 74204.00
30-Day 1538035.03
1033785
1265.78 1238.27 1119.76 1033.21 18.63 4.63

10-Oct-17

1281.90 9.65 (0.76%)

11-Oct-17

1260.40 -21.5 (-1.68%)

12-Oct-17

1272.45 12.05 (0.96%)

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 53.10%
8-Day 53.32%
52.86
1,410.95 1,154.45 1286.75
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
  • Power Grid Corp Block Deal on NSE||Qty: 342,880||Deal Price: 207.35||Value (cr): 7.11||Time: 09:20am
208.60 205.15 205.75 0.05 133.34
AVERAGE VOLUME
5-Day 6167887.80
10-Day 236685.60
30-Day 5156325.70
6480686
210.32 214.29 208.80 205.71 13.86 2.16

10-Oct-17

204.75 3.8 (1.89%)

11-Oct-17

202.85 -1.9 (-0.93%)

12-Oct-17

202.30 -0.55 (-0.27%)

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 74.62%
8-Day 74.89%
66.58
226.20 185.10 207.18
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3955.69 today.
4,045.60 3,985.40 4,004.25 -0.02 119.09
AVERAGE VOLUME
5-Day 217017.20
10-Day 11635.80
30-Day 188372.27
297411
4034.07 4015.49 4086.68 3960.27 40.07 4.59

10-Oct-17

3970.80 13.45 (0.34%)

11-Oct-17

3951.20 -19.6 (-0.49%)

12-Oct-17

3919.80 -31.4 (-0.79%)

13-Oct-17

4005.00 85.2 (2.17%)

16-Oct-17

4004.25 -0.75 (-0.02%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 62.84%
8-Day 61.17%
42.12
4,405.50 3,604.50 4002.56
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
819.70 800.15 817.00 2.15 115.00
AVERAGE VOLUME
5-Day 1311213.20
10-Day 77549.50
30-Day 1654850.27
1407593
804.20 774.14 805.67 757.13 32.27 8.01

10-Oct-17

817.70 24 (3.02%)

11-Oct-17

783.55 -34.15 (-4.18%)

12-Oct-17

794.05 10.5 (1.34%)

13-Oct-17

799.80 5.75 (0.72%)

16-Oct-17

817.00 17.2 (2.15%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 18.89%
8-Day 19.16%
15.63
879.75 719.85 812.55
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 103,824||Deal Price: 595.00||Value (cr): 6.18||Time: 10:04am
608.90 594.30 606.75 2.34 104.17
AVERAGE VOLUME
5-Day 1039869.40
10-Day 79098.50
30-Day 1205301.70
1716771
574.99 571.50 563.93 568.64 51.12 3.81

10-Oct-17

590.15 4.6 (0.79%)

11-Oct-17

586.15 -4 (-0.68%)

12-Oct-17

589.65 3.5 (0.6%)

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 42.10%
8-Day 38.36%
53.11
652.10 533.60 604.31
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 14,194||Deal Price: 3,706.90||Value (cr): 5.26||Time: 09:47am
3,805.65 3,766.80 3,776.65 0.34 98.84
AVERAGE VOLUME
5-Day 297057.20
10-Day 28045.00
30-Day 349485.93
261710
3833.73 3876.39 3649.76 3523.75 22.15 7.46

10-Oct-17

3695.25 18.85 (0.51%)

11-Oct-17

3689.55 -5.7 (-0.15%)

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 60.31%
8-Day 60.00%
48.45
4,140.20 3,387.50 3787.84
JSW Steel
Add to
261.95 255.45 260.40 2.50 97.04
AVERAGE VOLUME
5-Day 3002792.40
10-Day 459521.20
30-Day 3867837.80
3726642
255.74 248.30 215.24 207.47 21.61 2.62

10-Oct-17

259.95 2.55 (0.99%)

11-Oct-17

256.45 -3.5 (-1.35%)

12-Oct-17

256.15 -0.3 (-0.12%)

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 22.89%
8-Day 23.05%
24.92
279.45 228.65 259.69
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,411.00 2,356.00 2,403.50 2.08 92.93
AVERAGE VOLUME
5-Day 382234.20
10-Day 47862.50
30-Day 970254.73
386656
2311.79 2212.55 2493.06 2615.87 41.18 3.44

10-Oct-17

2411.35 2.4 (0.1%)

11-Oct-17

2372.15 -39.2 (-1.63%)

12-Oct-17

2379.85 7.7 (0.32%)

13-Oct-17

2354.45 -25.4 (-1.07%)

16-Oct-17

2403.50 49.05 (2.08%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 25.69%
8-Day 30.43%
25.81
2,589.85 2,119.05 2388.92
Colgate
Add to
1,115.85 1,055.25 1,063.45 -2.62 91.88
AVERAGE VOLUME
5-Day 362422.60
10-Day 15577.20
30-Day 271911.77
863978
1107.76 1096.40 1055.51 1016.39 49.19 22.71

10-Oct-17

1091.05 0.85 (0.08%)

11-Oct-17

1085.80 -5.25 (-0.48%)

12-Oct-17

1108.85 23.05 (2.12%)

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 52.75%
8-Day 51.33%
62.43
1,201.30 982.90 1082.30
ONGC
Add to
172.90 170.05 172.05 1.41 86.96
AVERAGE VOLUME
5-Day 4487854.40
10-Day 287206.70
30-Day 8323567.10
5054481
167.03 164.70 172.19 178.27 12.58 1.19

10-Oct-17

170.35 -0.35 (-0.21%)

11-Oct-17

169.15 -1.2 (-0.7%)

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 59.13%
8-Day 60.10%
65.00
186.60 152.70 171.74
Ashok Leyland
Add to
128.00 124.45 127.45 1.68 86.60
AVERAGE VOLUME
5-Day 7626028.80
10-Day 721212.20
30-Day 10176205.10
6794943
118.77 113.70 99.30 96.63 34.92 6.08

10-Oct-17

126.45 2.65 (2.14%)

11-Oct-17

124.55 -1.9 (-1.5%)

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 32.73%
8-Day 28.94%
31.03
137.85 112.85 126.27
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
816.65 803.20 812.35 1.24 83.30
AVERAGE VOLUME
5-Day 1337475.00
10-Day 69092.80
30-Day 1292445.73
1025481
806.72 820.38 813.79 786.35 2321 5.38

10-Oct-17

819.60 26.75 (3.37%)

11-Oct-17

813.20 -6.4 (-0.78%)

12-Oct-17

809.25 -3.95 (-0.49%)

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 52.71%
8-Day 54.80%
61.90
882.60 722.20 810.36
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Oberoi Realty, Jubilant Foodworks, Gujarat Gas, Chennai Petro, Federal Bank: Ashwani Gujral
3,239.00 3,170.10 3,224.80 2.02 82.52
AVERAGE VOLUME
5-Day 293847.00
10-Day 22896.20
30-Day 279006.73
255885
3056.97 2957.85 2884.03 2853.47 24.73 5.48

10-Oct-17

3134.70 9.25 (0.3%)

11-Oct-17

3143.90 9.2 (0.29%)

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 48.82%
8-Day 43.44%
44.63
3,476.90 2,844.80 3206.87
Bank of Baroda
Add to
140.90 137.70 138.20 -0.97 80.91
AVERAGE VOLUME
5-Day 6402310.80
10-Day 437727.70
30-Day 9781932.90
5854218
140.80 143.07 162.45 162.70 27.48 0.79

10-Oct-17

141.65 0.1 (0.07%)

11-Oct-17

138.60 -3.05 (-2.15%)

12-Oct-17

138.55 -0.05 (-0.04%)

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 28.82%
8-Day 31.30%
13.65
153.50 125.60 138.96
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 234,344||Deal Price: 1,141.80||Value (cr): 26.76||Time: 09:17am
1,185.00 1,166.00 1,171.05 -0.27 80.73
AVERAGE VOLUME
5-Day 536865.20
10-Day 61628.10
30-Day 725277.10
689380
1194.47 1176.83 1136.71 1094.20 65.97 16.16

10-Oct-17

1163.00 4.4 (0.38%)

11-Oct-17

1160.60 -2.4 (-0.21%)

12-Oct-17

1158.80 -1.8 (-0.16%)

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 47.94%
8-Day 45.50%
42.11
1,291.65 1,056.85 1172.35
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, Tata Consultancy Services: Amit Gupta
361.00 351.45 354.95 -0.15 79.34
AVERAGE VOLUME
5-Day 2389623.60
10-Day 194283.80
30-Day 2396043.87
2235184
337.40 330.96 300.39 281.67 85.32 29.83

10-Oct-17

347.05 7.2 (2.12%)

11-Oct-17

352.05 5 (1.44%)

12-Oct-17

357.85 5.8 (1.65%)

13-Oct-17

355.50 -2.35 (-0.66%)

16-Oct-17

354.95 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 46.61%
8-Day 49.30%
52.34
391.05 319.95 356.36
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
31,950.00 31,501.10 31,739.95 1.09 79.06
AVERAGE VOLUME
5-Day 26428.80
10-Day 2330.20
30-Day 34177.60
24908
31696.79 31447.87 28667.13 27339.80 50.31 22.03

10-Oct-17

31545.15 -329 (-1.03%)

11-Oct-17

31243.25 -301.9 (-0.96%)

12-Oct-17

31335.95 92.7 (0.3%)

13-Oct-17

31399.25 63.3 (0.2%)

16-Oct-17

31739.95 340.7 (1.09%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 48.66%
8-Day 46.38%
51.86
34,539.15 28,259.35 31731.19
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, JSW Steel, L&T Finance; sell Bharti Airtel, Cummins: Sukhani
987.95 969.40 976.25 0.51 76.90
AVERAGE VOLUME
5-Day 426240.60
10-Day 26354.80
30-Day 479522.13
787695
942.44 935.45 919.37 886.99 78.6 14.24

10-Oct-17

991.80 10.6 (1.08%)

11-Oct-17

979.70 -12.1 (-1.22%)

12-Oct-17

974.55 -5.15 (-0.53%)

13-Oct-17

971.25 -3.3 (-0.34%)

16-Oct-17

976.25 5 (0.51%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 51.85%
8-Day 53.11%
61.18
1,068.35 874.15 977.51
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
155.70 150.85 152.45 -1.68 76.63
AVERAGE VOLUME
5-Day 4761402.60
10-Day 346830.30
30-Day 6453907.37
5026843
160.28 163.09 180.41 170.77 4.91 0.9

10-Oct-17

152.75 0.6 (0.39%)

11-Oct-17

151.55 -1.2 (-0.79%)

12-Oct-17

153.35 1.8 (1.19%)

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.91%
8-Day 53.61%
46.06
170.55 139.55 152.16
HCL Tech
Add to
932.90 920.00 923.00 -0.38 76.20
AVERAGE VOLUME
5-Day 1369911.60
10-Day 124890.20
30-Day 1337098.90
825577
883.63 878.95 861.54 855.08 18.8 4.95

10-Oct-17

899.60 -3.2 (-0.35%)

11-Oct-17

908.95 9.35 (1.04%)

12-Oct-17

916.00 7.05 (0.78%)

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 72.08%
8-Day 72.42%
75.07
1,019.15 833.85 924.78
Wipro
Add to
292.45 287.25 290.70 -0.41 75.64
AVERAGE VOLUME
5-Day 1748869.80
10-Day 185144.60
30-Day 2765394.80
2601918
290.84 290.48 270.29 262.17 17.29 3.03

10-Oct-17

287.00 0.2 (0.07%)

11-Oct-17

290.65 3.65 (1.27%)

12-Oct-17

293.45 2.8 (0.96%)

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 70.36%
8-Day 62.70%
63.68
321.05 262.75 289.72
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 656.28 today.
  • Exit LIC Housing Finance at around Rs 680: Prakash Gaba
661.00 651.80 659.55 1.01 75.53
AVERAGE VOLUME
5-Day 1273114.80
10-Day 84036.10
30-Day 1634108.40
1145244
650.67 656.28 679.90 646.66 16.7 3

10-Oct-17

661.95 -2.95 (-0.44%)

11-Oct-17

637.50 -24.45 (-3.69%)

12-Oct-17

651.60 14.1 (2.21%)

13-Oct-17

652.95 1.35 (0.21%)

16-Oct-17

659.55 6.6 (1.01%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 49.16%
8-Day 50.97%
46.01
718.20 587.70 655.89
Lupin
Add to
1,075.00 1,063.75 1,070.30 0.77 73.47
AVERAGE VOLUME
5-Day 1201749.00
10-Day 71726.30
30-Day 1485758.23
686446
1013.77 995.39 1165.89 1243.99 20.02 3.27

10-Oct-17

1062.00 22.05 (2.12%)

11-Oct-17

1046.05 -15.95 (-1.5%)

12-Oct-17

1061.25 15.2 (1.45%)

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 38.85%
8-Day 46.83%
49.99
1,168.30 955.90 1070.30
DLF
Add to
174.75 170.65 172.95 0.00 73.08
AVERAGE VOLUME
5-Day 5128669.40
10-Day 571877.50
30-Day 7770437.47
4225773
179.64 180.39 181.49 169.98 43.24 2.1

10-Oct-17

172.05 -1 (-0.58%)

11-Oct-17

170.40 -1.65 (-0.96%)

12-Oct-17

172.85 2.45 (1.44%)

13-Oct-17

172.95 0.1 (0.06%)

16-Oct-17

172.95 0 (0%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 11.96%
8-Day 13.74%
10.05
190.20 155.70 172.67
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,436.60 5,315.20 5,354.30 -0.39 73.07
AVERAGE VOLUME
5-Day 166221.40
10-Day 15288.40
30-Day 189458.20
136473
5410.22 5372.96 4660.81 4335.19 1487.31 30.8

10-Oct-17

5333.65 27.85 (0.52%)

11-Oct-17

5301.20 -32.45 (-0.61%)

12-Oct-17

5392.15 90.95 (1.72%)

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.40%
8-Day 41.00%
42.03
5,912.75 4,837.75 5392.57
ACC
Add to

ACTIONS

  • ACC closes above 30-Day,50-Day Moving Average today.
1,796.90 1,770.05 1,789.70 1.11 72.86
AVERAGE VOLUME
5-Day 308068.60
10-Day 16642.00
30-Day 499082.93
407115
1745.34 1767.05 1651.58 1587.29 50.49 3.88

10-Oct-17

1734.05 5.9 (0.34%)

11-Oct-17

1715.45 -18.6 (-1.07%)

12-Oct-17

1741.05 25.6 (1.49%)

13-Oct-17

1770.05 29 (1.67%)

16-Oct-17

1789.70 19.65 (1.11%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 25.67%
8-Day 34.04%
32.65
1,947.05 1,593.05 1785.55
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
881.00 866.20 873.70 0.11 70.36
AVERAGE VOLUME
5-Day 1187659.60
10-Day 138900.60
30-Day 5460285.20
805255
847.04 772.94 693.16 705.99 24.99 4.29

10-Oct-17

886.15 6.6 (0.75%)

11-Oct-17

859.45 -26.7 (-3.01%)

12-Oct-17

883.80 24.35 (2.83%)

13-Oct-17

872.70 -11.1 (-1.26%)

16-Oct-17

873.70 1 (0.11%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 22.36%
8-Day 18.98%
34.54
959.95 785.45 873.58
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
547.35 538.40 544.10 0.55 63.49
AVERAGE VOLUME
5-Day 2135637.20
10-Day 89065.70
30-Day 1213253.43
1166821
504.43 494.90 481.05 460.45 66.03 10.39

10-Oct-17

533.25 26.3 (5.19%)

11-Oct-17

527.45 -5.8 (-1.09%)

12-Oct-17

531.55 4.1 (0.78%)

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 36.09%
8-Day 36.36%
58.40
595.20 487.00 542.91
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 50-Day Moving Average of 2751.22 today.
2,773.00 2,716.10 2,747.95 0.20 59.93
AVERAGE VOLUME
5-Day 176981.00
10-Day 12063.90
30-Day 188903.73
218102
2733.37 2739.42 2617.72 2402.93 84.55 3.29

10-Oct-17

2774.20 8 (0.29%)

11-Oct-17

2743.45 -30.75 (-1.11%)

12-Oct-17

2742.45 -1 (-0.04%)

13-Oct-17

2742.35 -0.1 (-0%)

16-Oct-17

2747.95 5.6 (0.2%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 41.08%
8-Day 38.22%
42.47
3,016.55 2,468.15 2746.99
PNB
Add to
136.35 132.00 133.85 -0.85 59.25
AVERAGE VOLUME
5-Day 4681202.80
10-Day 414623.80
30-Day 5637652.07
4426814
137.73 140.47 148.90 145.12 21.48 0.77

10-Oct-17

137.00 -0.3 (-0.22%)

11-Oct-17

131.70 -5.3 (-3.87%)

12-Oct-17

133.80 2.1 (1.59%)

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

DELIVERY AVERAGES
3-Day 15.55%
5-Day 16.48%
8-Day 21.59%
10.35
148.50 121.50 133.94
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
253.30 248.60 250.90 0.04 57.80
AVERAGE VOLUME
5-Day 5214911.20
10-Day 458504.90
30-Day 3847556.13
2303853
234.97 229.22 217.84 210.94 21.32 4.66

10-Oct-17

245.70 4.5 (1.87%)

11-Oct-17

257.90 12.2 (4.97%)

12-Oct-17

253.10 -4.8 (-1.86%)

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 63.44%
8-Day 66.58%
60.82
275.85 225.75 250.90
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance Corporation, sell Cummins India: Mitessh Thakkar
1,109.60 1,093.85 1,100.45 0.45 53.60
AVERAGE VOLUME
5-Day 619781.00
10-Day 38510.90
30-Day 778959.60
487095
1062.92 1027.22 1023.05 1000.56 18.74 2.21

10-Oct-17

1081.15 15.25 (1.43%)

11-Oct-17

1099.70 18.55 (1.72%)

12-Oct-17

1104.75 5.05 (0.46%)

13-Oct-17

1095.55 -9.2 (-0.83%)

16-Oct-17

1100.45 4.9 (0.45%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 44.96%
8-Day 46.63%
52.88
1,205.10 986.00 1100.61
Glenmark
Add to
614.00 601.35 611.55 1.40 52.99
AVERAGE VOLUME
5-Day 629096.60
10-Day 51641.20
30-Day 1083654.30
866480
603.69 614.10 707.89 758.91 9.11 1.83

10-Oct-17

610.90 1.1 (0.18%)

11-Oct-17

600.70 -10.2 (-1.67%)

12-Oct-17

603.55 2.85 (0.47%)

13-Oct-17

603.10 -0.45 (-0.07%)

16-Oct-17

611.55 8.45 (1.4%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 44.93%
8-Day 39.46%
46.37
663.40 542.80 608.22
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
476.70 470.75 473.80 -0.48 52.18
AVERAGE VOLUME
5-Day 1647080.40
10-Day 115285.50
30-Day 1753840.80
1101381
450.46 437.52 424.37 439.61 14.89 2.74

10-Oct-17

466.30 3 (0.65%)

11-Oct-17

467.25 0.95 (0.2%)

12-Oct-17

474.20 6.95 (1.49%)

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 62.99%
8-Day 59.45%
72.80
523.70 428.50 473.93
Tata Motors (D)
Add to
245.85 238.25 245.00 2.94 50.94
AVERAGE VOLUME
5-Day 1720997.40
10-Day 155250.60
30-Day 3341910.10
2079219
229.15 229.85 260.37 272.63 0 4

10-Oct-17

237.55 -1 (-0.42%)

11-Oct-17

235.60 -1.95 (-0.82%)

12-Oct-17

236.35 0.75 (0.32%)

13-Oct-17

238.00 1.65 (0.7%)

16-Oct-17

245.00 7 (2.94%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 53.19%
8-Day 52.37%
49.26
261.80 214.20 243.00
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
4,617.70 4,515.10 4,540.10 -0.92 50.56
AVERAGE VOLUME
5-Day 260720.40
10-Day 5980.50
30-Day 145325.63
111373
4345.46 4270.88 3797.87 3621.44 64.6 21.11

10-Oct-17

4348.60 4.1 (0.09%)

11-Oct-17

4375.95 27.35 (0.63%)

12-Oct-17

4544.45 168.5 (3.85%)

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 64.22%
8-Day 65.87%
64.21
5,040.40 4,124.00 4541.83
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
29.90 28.20 28.70 2.14 49.89
AVERAGE VOLUME
5-Day 8258735.00
10-Day 612636.40
30-Day 5596111.00
17383224
28.01 28.82 30.50 30.16 10.51 1.09

10-Oct-17

27.65 0.3 (1.1%)

11-Oct-17

28.25 0.6 (2.17%)

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 58.35%
8-Day 50.94%
47.45
30.90 25.30 29.07
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
408.00 392.00 395.00 -2.54 48.74
AVERAGE VOLUME
5-Day 862839.60
10-Day 134365.50
30-Day 1301819.23
1233903
413.78 419.78 420.28 401.71 33.67 8.86

10-Oct-17

408.15 5.65 (1.4%)

11-Oct-17

403.85 -4.3 (-1.05%)

12-Oct-17

406.15 2.3 (0.57%)

13-Oct-17

405.30 -0.85 (-0.21%)

16-Oct-17

395.00 -10.3 (-2.54%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 52.36%
8-Day 51.95%
57.09
445.80 364.80 397.92
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
172.55 168.70 171.70 0.41 47.54
AVERAGE VOLUME
5-Day 3434288.60
10-Day 208339.30
30-Day 3600646.17
2768849
169.77 168.04 159.31 153.63 35.11 7.66

10-Oct-17

165.25 -1.05 (-0.63%)

11-Oct-17

165.90 0.65 (0.39%)

12-Oct-17

169.35 3.45 (2.08%)

13-Oct-17

171.00 1.65 (0.97%)

16-Oct-17

171.70 0.7 (0.41%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 54.47%
8-Day 56.16%
44.95
188.10 153.90 170.77
United Spirits
Add to

ACTIONS

  • JPMorgan maintains overweight on United Spirits, raises target price to Rs 2,685
2,456.80 2,402.80 2,419.25 -0.75 46.49
AVERAGE VOLUME
5-Day 288127.40
10-Day 19745.10
30-Day 280753.90
192174
2500.38 2517.17 2333.15 2290.87 186.1 18.14

10-Oct-17

2369.20 16.8 (0.71%)

11-Oct-17

2402.10 32.9 (1.39%)

12-Oct-17

2441.55 39.45 (1.64%)

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 21.12%
8-Day 25.36%
22.27
2,681.30 2,193.80 2421.53
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
631.00 622.05 627.45 0.37 45.85
AVERAGE VOLUME
5-Day 1323816.80
10-Day 83796.70
30-Day 1449731.67
730725
617.50 615.16 536.11 499.38 61.64 12.92

10-Oct-17

615.85 -0.3 (-0.05%)

11-Oct-17

610.60 -5.25 (-0.85%)

12-Oct-17

623.45 12.85 (2.1%)

13-Oct-17

625.15 1.7 (0.27%)

16-Oct-17

627.45 2.3 (0.37%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 29.47%
8-Day 31.51%
37.88
687.65 562.65 626.49
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 125.05 today.
124.95 122.00 123.25 -0.36 43.63
AVERAGE VOLUME
5-Day 5338755.20
10-Day 316638.00
30-Day 4366421.33
3539998
125.72 125.02 135.24 134.54 17.66 0.89

10-Oct-17

123.45 0.3 (0.24%)

11-Oct-17

121.20 -2.25 (-1.82%)

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 54.14%
8-Day 48.49%
42.32
136.05 111.35 123.15
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
281.40 277.65 279.80 0.81 42.97
AVERAGE VOLUME
5-Day 1226650.20
10-Day 43596.40
30-Day 1945383.93
1535616
276.86 275.82 255.96 248.08 50.87 2.91

10-Oct-17

277.65 -2.6 (-0.93%)

11-Oct-17

274.00 -3.65 (-1.31%)

12-Oct-17

277.40 3.4 (1.24%)

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 51.07%
8-Day 48.88%
64.61
305.30 249.80 279.58
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 501,668||Deal Price: 175.30||Value (cr): 8.79||Time: 10:03am
177.15 174.90 175.45 -0.23 38.88
AVERAGE VOLUME
5-Day 6660868.40
10-Day 471125.80
30-Day 5412921.33
2215767
169.97 170.54 164.75 165.49 15.01 1.51

10-Oct-17

175.50 0.6 (0.34%)

11-Oct-17

174.85 -0.65 (-0.37%)

12-Oct-17

176.70 1.85 (1.06%)

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 66.64%
8-Day 71.75%
67.93
193.40 158.30 175.81
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1339.94 today.
1,385.30 1,350.00 1,359.45 -0.36 36.37
AVERAGE VOLUME
5-Day 414959.20
10-Day 10711.60
30-Day 437218.63
267567
1342.29 1297.70 1194.14 1136.78 35.9 4.09

10-Oct-17

1329.25 4.55 (0.34%)

11-Oct-17

1308.90 -20.35 (-1.53%)

12-Oct-17

1355.85 46.95 (3.59%)

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 53.55%
8-Day 57.17%
63.15
1,500.75 1,227.95 1370.39
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
  • Bosch can climb to Rs 22,500, Vedanta Rs 340: Prakash Gaba
22,243.30 21,605.60 22,199.30 2.91 36.06
AVERAGE VOLUME
5-Day 10234.40
10-Day 2235.30
30-Day 10797.40
16245
21519.21 21996.63 22981.83 22656.06 40.69 7.7

10-Oct-17

21226.60 -50 (-0.23%)

11-Oct-17

21148.10 -78.5 (-0.37%)

12-Oct-17

21158.95 10.85 (0.05%)

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 58.35%
8-Day 53.77%
44.78
23,728.75 19,414.45 22050.70
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1115.56 today.
1,151.00 1,115.05 1,145.25 1.40 34.25
AVERAGE VOLUME
5-Day 109018.80
10-Day 41669.70
30-Day 100686.83
299040
1120.05 1114.29 1086.34 1078.66 85.66 15.18

10-Oct-17

1113.65 -2.05 (-0.18%)

11-Oct-17

1123.25 9.6 (0.86%)

12-Oct-17

1125.45 2.2 (0.2%)

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 60.15%
8-Day 68.96%
54.43
1,355.25 903.55 1142.72
NMDC
Add to
123.70 120.85 123.00 2.12 32.85
AVERAGE VOLUME
5-Day 1868700.60
10-Day 229213.40
30-Day 2913025.53
2670500
126.40 125.23 123.95 128.23 13.67 1.73

10-Oct-17

120.50 -0.8 (-0.66%)

11-Oct-17

119.55 -0.95 (-0.79%)

12-Oct-17

119.40 -0.15 (-0.13%)

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 33.52%
8-Day 39.35%
26.98
132.45 108.45 122.76
Interglobe Avi
Add to
1,136.80 1,116.00 1,121.45 -0.59 30.86
AVERAGE VOLUME
5-Day 458820.20
10-Day 19673.10
30-Day 675205.20
275211
1143.01 1187.22 1146.67 1075.09 22.93 11.33

10-Oct-17

1116.80 15.45 (1.4%)

11-Oct-17

1109.05 -7.75 (-0.69%)

12-Oct-17

1134.30 25.25 (2.28%)

13-Oct-17

1128.05 -6.25 (-0.55%)

16-Oct-17

1121.45 -6.6 (-0.59%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 52.82%
8-Day 53.19%
42.33
1,240.85 1,015.25 1120.79
Hind Zinc
Add to
324.00 318.20 319.85 -0.12 30.24
AVERAGE VOLUME
5-Day 1373818.00
10-Day 103370.60
30-Day 1550439.43
945463
306.85 299.10 278.88 282.35 14.76 4.39

10-Oct-17

313.40 -3.15 (-1%)

11-Oct-17

309.35 -4.05 (-1.29%)

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 36.16%
8-Day 30.82%
26.95
352.25 288.25 320.56
SAIL
Add to
59.00 57.80 58.30 0.60 28.18
AVERAGE VOLUME
5-Day 5607070.00
10-Day 563600.60
30-Day 4710407.53
4832902
58.78 59.43 60.18 59.95 -7.77 0.67

10-Oct-17

56.95 0.3 (0.53%)

11-Oct-17

54.75 -2.2 (-3.86%)

12-Oct-17

56.05 1.3 (2.37%)

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 29.61%
8-Day 28.36%
39.01
63.70 52.20 58.39
Cadila Health
Add to
507.00 497.65 500.70 -0.25 28.13
AVERAGE VOLUME
5-Day 624870.40
10-Day 78598.80
30-Day 1117618.73
561719
489.20 491.73 487.74 461.22 70.62 7.74

10-Oct-17

493.05 -3.3 (-0.66%)

11-Oct-17

491.25 -1.8 (-0.37%)

12-Oct-17

500.55 9.3 (1.89%)

13-Oct-17

501.95 1.4 (0.28%)

16-Oct-17

500.70 -1.25 (-0.25%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 30.91%
8-Day 27.95%
38.95
552.10 451.80 502.29
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
816.40 802.30 809.75 0.11 27.79
AVERAGE VOLUME
5-Day 333531.40
10-Day 17169.70
30-Day 292993.13
343209
819.23 818.45 779.41 748.02 57.8 12.22

10-Oct-17

800.25 -5.3 (-0.66%)

11-Oct-17

805.10 4.85 (0.61%)

12-Oct-17

805.20 0.1 (0.01%)

13-Oct-17

808.85 3.65 (0.45%)

16-Oct-17

809.75 0.9 (0.11%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 56.14%
8-Day 52.92%
59.49
889.70 728.00 810.63
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,862.50 18,442.75 18,814.40 1.30 26.06
AVERAGE VOLUME
5-Day 17152.20
10-Day 738.50
30-Day 18731.63
13852
18467.09 18101.38 17956.44 17305.54 51.55 8.51

10-Oct-17

18738.75 170.3 (0.92%)

11-Oct-17

18506.10 -232.65 (-1.24%)

12-Oct-17

18534.05 27.95 (0.15%)

13-Oct-17

18572.35 38.3 (0.21%)

16-Oct-17

18814.40 242.05 (1.3%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.64%
8-Day 62.35%
53.36
20,429.55 16,715.15 18656.84
Marico
Add to
320.25 313.25 318.35 0.43 24.67
AVERAGE VOLUME
5-Day 792582.60
10-Day 23463.70
30-Day 980996.17
774940
320.03 320.03 314.12 301.52 51.02 14.05

10-Oct-17

316.65 2.9 (0.92%)

11-Oct-17

314.05 -2.6 (-0.82%)

12-Oct-17

319.30 5.25 (1.67%)

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 60.25%
8-Day 59.08%
57.48
348.70 285.30 316.47
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
84.85 83.70 84.05 -0.24 23.77
AVERAGE VOLUME
5-Day 3643533.60
10-Day 525651.80
30-Day 8339027.87
2828449
86.13 86.29 97.92 96.95 61.8 0.96

10-Oct-17

86.75 0.45 (0.52%)

11-Oct-17

85.00 -1.75 (-2.02%)

12-Oct-17

84.40 -0.6 (-0.71%)

13-Oct-17

84.25 -0.15 (-0.18%)

16-Oct-17

84.05 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 40.58%
8-Day 36.16%
44.86
92.65 75.85 84.12
Dabur India
Add to
324.90 320.20 321.95 0.00 22.85
AVERAGE VOLUME
5-Day 1205130.20
10-Day 63513.80
30-Day 1033988.07
709813
312.30 310.79 294.97 289.74 58.54 15.5

10-Oct-17

317.30 -0.35 (-0.11%)

11-Oct-17

317.75 0.45 (0.14%)

12-Oct-17

325.70 7.95 (2.5%)

13-Oct-17

321.95 -3.75 (-1.15%)

16-Oct-17

321.95 0 (0%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.62%
8-Day 48.44%
66.82
354.10 289.80 321.84
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.55 today.
82.25 81.35 81.95 0.37 21.13
AVERAGE VOLUME
5-Day 3708884.20
10-Day 364919.40
30-Day 7521016.67
2578188
80.67 80.14 82.19 81.63 68.29 1.47

10-Oct-17

81.55 0.1 (0.12%)

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 47.19%
8-Day 49.46%
39.13
89.80 73.50 81.78
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 80,079||Deal Price: 1,250.00||Value (cr): 10.01||Time: 10:05am
1,291.00 1,267.50 1,286.50 1.25 20.54
AVERAGE VOLUME
5-Day 223142.40
10-Day 8349.80
30-Day 202198.57
159669
1243.24 1243.75 1295.17 1299.21 36.22 4.89

10-Oct-17

1270.25 13.3 (1.06%)

11-Oct-17

1251.00 -19.25 (-1.52%)

12-Oct-17

1281.85 30.85 (2.47%)

13-Oct-17

1270.65 -11.2 (-0.87%)

16-Oct-17

1286.50 15.85 (1.25%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 75.32%
8-Day 67.14%
50.72
1,397.70 1,143.60 1276.99
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 51,274||Deal Price: 1,205.00||Value (cr): 6.18||Time: 10:44am
1,251.20 1,215.95 1,219.05 -1.63 17.42
AVERAGE VOLUME
5-Day 130310.60
10-Day 51368.60
30-Day 222038.77
142863
1290.07 1295.55 1320.68 1284.84 14.59 6.6

10-Oct-17

1239.85 17.6 (1.44%)

11-Oct-17

1239.60 -0.25 (-0.02%)

12-Oct-17

1246.25 6.65 (0.54%)

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 35.38%
8-Day 35.92%
40.78
1,363.20 1,115.40 1227.28
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
913.50 895.00 898.55 -0.90 15.33
AVERAGE VOLUME
5-Day 290048.60
10-Day 34853.10
30-Day 254395.67
170662
914.61 912.19 938.48 918.43 32.11 6.66

10-Oct-17

906.85 -1.7 (-0.19%)

11-Oct-17

890.55 -16.3 (-1.8%)

12-Oct-17

898.20 7.65 (0.86%)

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 58.15%
8-Day 55.07%
48.80
997.35 816.05 901.18
Oil India
Add to
353.40 346.00 347.95 -0.50 11.71
AVERAGE VOLUME
5-Day 540720.20
10-Day 28283.80
30-Day 997123.47
336630
334.77 314.43 308.94 316.21 17.49 0.91

10-Oct-17

352.50 7.1 (2.06%)

11-Oct-17

346.00 -6.5 (-1.84%)

12-Oct-17

347.20 1.2 (0.35%)

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 43.34%
8-Day 43.44%
30.42
384.65 314.75 348.37
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1,375.00 1,347.20 1,352.65 0.53 11.12
AVERAGE VOLUME
5-Day 66254.00
10-Day 7026.30
30-Day 77425.80
82245
1389.26 1379.58 1402.01 1337.31 72.96 8.73

10-Oct-17

1353.55 -21.8 (-1.59%)

11-Oct-17

1359.20 5.65 (0.42%)

12-Oct-17

1362.00 2.8 (0.21%)

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 68.94%
8-Day 65.29%
58.09
1,614.60 1,076.40 1357.96
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
849.90 831.30 839.30 -0.58 9.95
AVERAGE VOLUME
5-Day 363018.20
10-Day 11068.90
30-Day 287691.80
118609
818.28 814.22 796.86 797.25 90.93 9.51

10-Oct-17

851.05 8.9 (1.06%)

11-Oct-17

843.90 -7.15 (-0.84%)

12-Oct-17

850.30 6.4 (0.76%)

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 20.55%
8-Day 20.46%
37.65
928.60 759.80 839.01
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3586.73 today.
3,616.05 3,535.05 3,600.25 0.21 3.19
AVERAGE VOLUME
5-Day 15659.40
10-Day 605.20
30-Day 19630.23
8871
3548.56 3526.86 3638.43 3589.07 23.85 11.48

10-Oct-17

3535.25 -2.15 (-0.06%)

11-Oct-17

3506.55 -28.7 (-0.81%)

12-Oct-17

3579.85 73.3 (2.09%)

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 55.93%
8-Day 59.22%
45.37
3,952.05 3,233.55 3586.34
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2436.12 today.
2,488.00 2,425.45 2,463.55 0.01 1.90
AVERAGE VOLUME
5-Day 7298.40
10-Day 1262.50
30-Day 8095.57
7697
2437.22 2421.20 2503.82 2556.65 71.72 10.29

10-Oct-17

2410.05 -1.55 (-0.06%)

11-Oct-17

2395.00 -15.05 (-0.62%)

12-Oct-17

2428.00 33 (1.38%)

13-Oct-17

2463.35 35.35 (1.46%)

16-Oct-17

2463.55 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 56.02%
8-Day 53.49%
58.48
2,956.00 1,970.70 2455.02
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,997.00 4,940.00 4,973.15 -0.20 1.24
AVERAGE VOLUME
5-Day 10229.00
10-Day 1168.50
30-Day 7855.67
2499
5055.50 5185.77 5284.58 5238.95 33.29 6.7

10-Oct-17

4995.85 -2.3 (-0.05%)

11-Oct-17

4953.80 -42.05 (-0.84%)

12-Oct-17

4998.50 44.7 (0.9%)

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

DELIVERY AVERAGES
3-Day 90.55%
5-Day 89.29%
8-Day 86.56%
74.71
5,979.50 3,986.40 4966.94
P and G
Add to
8,740.00 8,655.00 8,684.00 0.16 0.77
AVERAGE VOLUME
5-Day 6904.40
10-Day 353.40
30-Day 2948.83
888
8448.17 8332.98 7867.65 7639.47 65.14 14.5

10-Oct-17

8638.80 55.4 (0.65%)

11-Oct-17

8646.05 7.25 (0.08%)

12-Oct-17

8595.80 -50.25 (-0.58%)

13-Oct-17

8670.45 74.65 (0.87%)

16-Oct-17

8684.00 13.55 (0.16%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 93.51%
8-Day 88.33%
86.22
10,404.50 6,936.40 8691.71
Sections
Follow us on
Available On