Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 12 Dec 09:52

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
9,218.50 9,100.00 9,190.00 0.62 137.57
AVERAGE VOLUME
5-Day 608088.20
10-Day 120088.60
30-Day 387095.73
149692
8430.54 8217.91 7722.92 7332.26 37.04 7.67

05-Dec-17

8500.40 -0.4 (-0%)

06-Dec-17

8612.40 112 (1.32%)

07-Dec-17

8882.40 270 (3.14%)

08-Dec-17

9042.25 159.85 (1.8%)

11-Dec-17

9133.80 91.55 (1.01%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 44.94%
8-Day 46.78%
46.33
10,047.15 8,220.45 9161.31
Dr Reddys Labs
Add to
2,326.40 2,272.95 2,282.15 4.07 129.36
AVERAGE VOLUME
5-Day 308512.00
10-Day 32921.20
30-Day 576151.90
566853
2310.53 2337.19 2408.66 2481.43 50.12 3.26

05-Dec-17

2209.35 -33.05 (-1.47%)

06-Dec-17

2200.20 -9.15 (-0.41%)

07-Dec-17

2196.35 -3.85 (-0.17%)

08-Dec-17

2185.45 -10.9 (-0.5%)

11-Dec-17

2192.90 7.45 (0.34%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 49.41%
8-Day 43.73%
41.61
2,412.15 1,973.65 2287.26
Reliance
Add to
924.75 915.00 922.50 0.69 106.89
AVERAGE VOLUME
5-Day 7085753.40
10-Day 460887.30
30-Day 6010748.07
1158682
920.78 903.10 800.47 765.07 17.9 2.03

05-Dec-17

913.70 12.1 (1.34%)

06-Dec-17

926.65 12.95 (1.42%)

07-Dec-17

931.55 4.9 (0.53%)

08-Dec-17

921.00 -10.55 (-1.13%)

11-Dec-17

916.15 -4.85 (-0.53%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.46%
8-Day 53.35%
53.76
1,007.75 824.55 921.03
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,150-Day Moving Average today.
1,710.80 1,701.00 1,708.00 -0.11 106.37
AVERAGE VOLUME
5-Day 3004819.80
10-Day 137990.50
30-Day 2975293.17
622789
1704.66 1718.20 1688.61 1633.57 36.8 6.88

05-Dec-17

1679.50 -0.9 (-0.05%)

06-Dec-17

1648.40 -31.1 (-1.85%)

07-Dec-17

1655.55 7.15 (0.43%)

08-Dec-17

1682.95 27.4 (1.66%)

11-Dec-17

1709.95 27 (1.6%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 77.74%
8-Day 78.00%
78.97
1,880.90 1,539.00 1706.27
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
299.90 292.00 297.90 2.25 98.43
AVERAGE VOLUME
5-Day 9605097.40
10-Day 598910.40
30-Day 7324742.93
3304247
309.81 316.84 286.76 278.62 8.61 1.39

05-Dec-17

288.45 -1.6 (-0.55%)

06-Dec-17

281.80 -6.65 (-2.31%)

07-Dec-17

285.65 3.85 (1.37%)

08-Dec-17

291.20 5.55 (1.94%)

11-Dec-17

291.35 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.83%
8-Day 40.23%
33.75
320.45 262.25 297.25
GAIL
Add to
494.75 482.30 493.00 2.45 97.61
AVERAGE VOLUME
5-Day 5668865.20
10-Day 173574.50
30-Day 3722950.87
1979987
463.17 455.67 408.79 404.25 23.3 2.19

05-Dec-17

462.15 -1 (-0.22%)

06-Dec-17

456.05 -6.1 (-1.32%)

07-Dec-17

492.55 36.5 (8%)

08-Dec-17

482.50 -10.05 (-2.04%)

11-Dec-17

481.20 -1.3 (-0.27%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
529.30 433.10 491.85
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 375,488||Deal Price: 1,652.25||Value (cr): 62.04||Time: 09:22am
  • Prefer IndusInd Bank, Yes Bank: Ashwani Gujral
1,674.00 1,650.30 1,656.20 -0.83 80.65
AVERAGE VOLUME
5-Day 961061.60
10-Day 126817.00
30-Day 1218972.87
486937
1651.57 1665.36 1604.69 1551.30 30.81 4.9

05-Dec-17

1665.40 15.3 (0.93%)

06-Dec-17

1653.70 -11.7 (-0.7%)

07-Dec-17

1652.35 -1.35 (-0.08%)

08-Dec-17

1671.05 18.7 (1.13%)

11-Dec-17

1670.10 -0.95 (-0.06%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 64.08%
8-Day 62.89%
50.22
1,837.10 1,503.10 1652.80
PNB
Add to
173.50 170.30 173.05 0.06 63.36
AVERAGE VOLUME
5-Day 11582607.20
10-Day 1162682.10
30-Day 19944195.13
3661360
185.75 170.39 155.83 154.70 27.56 0.99

05-Dec-17

175.95 2.75 (1.59%)

06-Dec-17

172.10 -3.85 (-2.19%)

07-Dec-17

173.90 1.8 (1.05%)

08-Dec-17

172.70 -1.2 (-0.69%)

11-Dec-17

172.95 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 17.39%
8-Day 18.14%
14.62
190.20 155.70 172.06
SBI
Add to
317.75 314.70 315.55 -0.90 62.95
AVERAGE VOLUME
5-Day 15300178.40
10-Day 922272.10
30-Day 21548350.43
1994883
323.77 300.14 290.19 288.04 30.23 1.74

05-Dec-17

319.10 5.5 (1.75%)

06-Dec-17

312.40 -6.7 (-2.1%)

07-Dec-17

316.40 4 (1.28%)

08-Dec-17

313.10 -3.3 (-1.04%)

11-Dec-17

318.40 5.3 (1.69%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.88%
8-Day 37.56%
39.24
350.20 286.60 315.82
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,131.85 1,101.00 1,115.00 -0.96 62.12
AVERAGE VOLUME
5-Day 711500.60
10-Day 40854.10
30-Day 564193.20
557137
1158.28 1163.84 1159.25 1135.83 61.43 15.39

05-Dec-17

1115.00 -6 (-0.54%)

06-Dec-17

1104.35 -10.65 (-0.96%)

07-Dec-17

1144.40 40.05 (3.63%)

08-Dec-17

1135.50 -8.9 (-0.78%)

11-Dec-17

1125.85 -9.65 (-0.85%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 68.31%
8-Day 64.94%
64.21
1,238.40 1,013.30 1106.83
TCS
Add to
2,662.00 2,630.55 2,637.25 -0.90 60.31
AVERAGE VOLUME
5-Day 629528.20
10-Day 23118.60
30-Day 830106.07
228687
2672.18 2614.07 2519.81 2494.12 20.75 6.47

05-Dec-17

2635.55 3.2 (0.12%)

06-Dec-17

2633.30 -2.25 (-0.09%)

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,927.20 2,395.00 2639.48
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
708.10 697.25 706.05 0.93 59.36
AVERAGE VOLUME
5-Day 4266530.80
10-Day 268599.60
30-Day 3816937.57
840782
697.32 697.66 610.09 576.26 15.51 1.38

05-Dec-17

675.70 -12.1 (-1.76%)

06-Dec-17

667.60 -8.1 (-1.2%)

07-Dec-17

688.00 20.4 (3.06%)

08-Dec-17

697.80 9.8 (1.42%)

11-Dec-17

699.55 1.75 (0.25%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.10%
8-Day 36.20%
19.54
769.50 629.60 705.25
Tata Motors
Add to
415.50 410.30 414.20 0.99 48.12
AVERAGE VOLUME
5-Day 7614512.20
10-Day 723194.80
30-Day 10316304.90
1161732
421.63 422.48 427.41 435.56 -53.31 6.76

05-Dec-17

402.25 -1.4 (-0.35%)

06-Dec-17

397.05 -5.2 (-1.29%)

07-Dec-17

402.00 4.95 (1.25%)

08-Dec-17

411.15 9.15 (2.28%)

11-Dec-17

410.15 -1 (-0.24%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 53.86%
8-Day 52.82%
28.71
451.15 369.15 413.37
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 1395.13 today.
1,422.70 1,412.30 1,414.50 -0.26 47.67
AVERAGE VOLUME
5-Day 1312864.00
10-Day 168679.00
30-Day 1370213.77
337017
1395.13 1371.27 1365.77 1349.45 22.32 3.42

05-Dec-17

1388.20 -12.8 (-0.91%)

06-Dec-17

1367.45 -20.75 (-1.49%)

07-Dec-17

1379.55 12.1 (0.88%)

08-Dec-17

1388.15 8.6 (0.62%)

11-Dec-17

1418.25 30.1 (2.17%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 72.99%
8-Day 71.12%
64.40
1,560.05 1,276.45 1417.21
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 222,100||Deal Price: 540.30||Value (cr): 12.00||Time: 09:32am
544.00 539.00 540.05 -0.93 42.26
AVERAGE VOLUME
5-Day 5052816.20
10-Day 304750.30
30-Day 9922163.50
782495
540.51 522.46 513.22 511.40 36.54 2.32

05-Dec-17

533.15 -1.8 (-0.34%)

06-Dec-17

530.50 -2.65 (-0.5%)

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

11-Dec-17

545.10 2.6 (0.48%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
599.60 490.60 540.72
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 74,640||Deal Price: 1,000.15||Value (cr): 7.47||Time: 09:24am
1,005.05 997.70 1,000.10 -0.83 41.59
AVERAGE VOLUME
5-Day 1519190.60
10-Day 357551.10
30-Day 1690462.20
415831
1014.25 1027.53 995.63 962.40 50.59 6.89

05-Dec-17

999.85 1.9 (0.19%)

06-Dec-17

999.65 -0.2 (-0.02%)

07-Dec-17

1001.60 1.95 (0.2%)

08-Dec-17

1009.00 7.4 (0.74%)

11-Dec-17

1008.50 -0.5 (-0.05%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.48%
8-Day 72.08%
67.81
1,109.35 907.65 999.96
Lupin
Add to
849.30 840.00 848.25 1.08 41.58
AVERAGE VOLUME
5-Day 1358375.80
10-Day 436294.70
30-Day 2874881.40
490152
863.36 932.56 1033.42 1130.71 17.81 2.59

05-Dec-17

808.95 -5.5 (-0.68%)

06-Dec-17

809.35 0.4 (0.05%)

07-Dec-17

818.90 9.55 (1.18%)

08-Dec-17

822.85 3.95 (0.48%)

11-Dec-17

839.15 16.3 (1.98%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 53.41%
8-Day 55.40%
46.25
923.05 755.25 846.64
Infosys
Add to
1,010.70 1,002.00 1,008.40 0.31 41.35
AVERAGE VOLUME
5-Day 3613871.80
10-Day 185362.60
30-Day 3968153.33
410060
967.52 951.18 948.85 958.31 16.36 3.41

05-Dec-17

984.35 -1 (-0.1%)

06-Dec-17

990.30 5.95 (0.6%)

07-Dec-17

999.80 9.5 (0.96%)

08-Dec-17

1001.85 2.05 (0.21%)

11-Dec-17

1005.30 3.45 (0.34%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 63.27%
8-Day 61.63%
74.51
1,105.80 904.80 1008.40
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
243.20 238.25 241.65 1.49 40.70
AVERAGE VOLUME
5-Day 7469464.60
10-Day 357168.00
30-Day 7421048.03
1684114
254.57 257.12 228.96 219.53 36.01 1.15

05-Dec-17

240.05 0.5 (0.21%)

06-Dec-17

232.10 -7.95 (-3.31%)

07-Dec-17

237.20 5.1 (2.2%)

08-Dec-17

239.70 2.5 (1.05%)

11-Dec-17

238.10 -1.6 (-0.67%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.25%
8-Day 45.88%
30.69
261.90 214.30 241.72
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.34 today.
265.20 262.80 263.15 -1.16 38.98
AVERAGE VOLUME
5-Day 10595265.00
10-Day 701568.80
30-Day 10404383.80
1481389
259.51 262.34 283.06 281.06 30.49 7.07

05-Dec-17

253.85 -1.25 (-0.49%)

06-Dec-17

251.60 -2.25 (-0.89%)

07-Dec-17

253.35 1.75 (0.7%)

08-Dec-17

262.20 8.85 (3.49%)

11-Dec-17

266.25 4.05 (1.54%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 67.88%
66.45
292.85 239.65 263.33
Sun Pharma
Add to
533.75 525.05 526.45 -0.59 35.28
AVERAGE VOLUME
5-Day 3557005.20
10-Day 319874.10
30-Day 4440034.57
670162
532.77 532.24 534.48 569.64 -161.49 6.05

05-Dec-17

523.15 2.4 (0.46%)

06-Dec-17

511.35 -11.8 (-2.26%)

07-Dec-17

510.35 -1 (-0.2%)

08-Dec-17

521.85 11.5 (2.25%)

11-Dec-17

529.60 7.75 (1.49%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 36.61%
8-Day 35.70%
36.01
582.55 476.65 529.35
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,903||Deal Price: 498.75||Value (cr): 5.03||Time: 10:14am
506.60 500.10 501.85 0.24 33.45
AVERAGE VOLUME
5-Day 3631203.40
10-Day 96290.40
30-Day 2449117.40
666598
485.39 477.83 433.14 439.73 13.56 2.9

05-Dec-17

465.40 -7.4 (-1.57%)

06-Dec-17

472.25 6.85 (1.47%)

07-Dec-17

497.30 25.05 (5.3%)

08-Dec-17

496.10 -1.2 (-0.24%)

11-Dec-17

500.65 4.55 (0.92%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 61.50%
8-Day 57.98%
58.72
550.70 450.60 502.60
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 200-Day Moving Average of 686.89 today.
  • Prefer Aurobindo Pharma: Gaurang Shah
697.60 690.00 696.20 0.77 32.35
AVERAGE VOLUME
5-Day 1795327.40
10-Day 117896.80
30-Day 2732394.17
464663
719.18 728.31 696.88 686.89 20.84 4.84

05-Dec-17

668.95 -4.45 (-0.66%)

06-Dec-17

653.15 -15.8 (-2.36%)

07-Dec-17

671.55 18.4 (2.82%)

08-Dec-17

672.50 0.95 (0.14%)

11-Dec-17

690.85 18.35 (2.73%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 38.48%
8-Day 34.34%
20.66
759.90 621.80 694.44
Larsen
Add to
1,221.50 1,211.10 1,213.40 -0.69 31.86
AVERAGE VOLUME
5-Day 2171476.80
10-Day 386988.40
30-Day 2334657.97
262562
1219.74 1194.46 1174.41 1148.09 43.48 4.18

05-Dec-17

1209.90 -7.6 (-0.62%)

06-Dec-17

1191.25 -18.65 (-1.54%)

07-Dec-17

1218.40 27.15 (2.28%)

08-Dec-17

1220.35 1.95 (0.16%)

11-Dec-17

1221.85 1.5 (0.12%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.64%
8-Day 64.68%
68.65
1,344.00 1,099.70 1214.48
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi, Shriram Transport; sell NBCC: Ashwani Gujral
  • Buy, Sell, Hold: 7 stocks on analysts radar today
386.00 379.10 385.85 1.93 30.96
AVERAGE VOLUME
5-Day 3671892.00
10-Day 1095794.10
30-Day 2557557.27
802278
360.19 356.43 328.37 308.35 85.74 32.42

05-Dec-17

361.90 -1 (-0.28%)

06-Dec-17

357.00 -4.9 (-1.35%)

07-Dec-17

367.70 10.7 (3%)

08-Dec-17

372.30 4.6 (1.25%)

11-Dec-17

378.55 6.25 (1.68%)

DELIVERY AVERAGES
3-Day 21.32%
5-Day 32.56%
8-Day 45.77%
43.75
416.40 340.70 382.98
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on BSE||Qty: 766,644||Deal Price: 309.85||Value (cr): 23.75||Time: 09:43am
312.00 309.00 309.70 -0.61 28.42
AVERAGE VOLUME
5-Day 6463689.80
10-Day 931763.00
30-Day 10099612.37
917641
310.33 327.53 325.56 321.04 18.84 3.22

05-Dec-17

308.70 5.5 (1.81%)

06-Dec-17

306.45 -2.25 (-0.73%)

07-Dec-17

310.50 4.05 (1.32%)

08-Dec-17

312.70 2.2 (0.71%)

11-Dec-17

311.60 -1.1 (-0.35%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 53.98%
8-Day 53.17%
54.34
342.75 280.45 309.81
HPCL
Add to
430.25 420.05 420.45 -2.80 27.70
AVERAGE VOLUME
5-Day 3292067.80
10-Day 181688.50
30-Day 3944168.80
658921
423.76 435.63 407.68 394.50 10.56 3.49

05-Dec-17

412.00 -0.4 (-0.1%)

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.80 389.30 423.21
Bharti Airtel
Add to
533.90 526.00 526.30 -1.20 26.89
AVERAGE VOLUME
5-Day 8313320.00
10-Day 291195.00
30-Day 9688430.00
510995
504.08 477.83 421.70 403.98 -15.15 2.08

05-Dec-17

490.65 6.35 (1.31%)

06-Dec-17

483.45 -7.2 (-1.47%)

07-Dec-17

514.70 31.25 (6.46%)

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
585.95 479.45 528.83
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1198.16 today.
1,200.45 1,190.00 1,196.40 -0.18 26.00
AVERAGE VOLUME
5-Day 1332413.20
10-Day 267003.30
30-Day 2058937.53
217352
1196.08 1231.01 1183.75 1125.46 16.35 4.28

05-Dec-17

1189.15 13.7 (1.17%)

06-Dec-17

1173.15 -16 (-1.35%)

07-Dec-17

1193.25 20.1 (1.71%)

08-Dec-17

1205.55 12.3 (1.03%)

11-Dec-17

1198.60 -6.95 (-0.58%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 66.85%
8-Day 64.08%
56.84
1,318.45 1,078.75 1195.74
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,710.20 1,693.05 1,705.45 -0.14 25.53
AVERAGE VOLUME
5-Day 882640.60
10-Day 60235.90
30-Day 730589.27
149698
1757.34 1800.49 1645.92 1530.55 45.44 10.23

05-Dec-17

1707.40 31.45 (1.88%)

06-Dec-17

1671.45 -35.95 (-2.11%)

07-Dec-17

1676.30 4.85 (0.29%)

08-Dec-17

1702.25 25.95 (1.55%)

11-Dec-17

1707.80 5.55 (0.33%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 52.39%
8-Day 51.00%
39.76
1,878.55 1,537.05 1702.42
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on BSE||Qty: 187,299||Deal Price: 3,392.50||Value (cr): 63.54||Time: 09:20am
3,473.80 3,414.90 3,453.75 -0.14 25.48
AVERAGE VOLUME
5-Day 480026.80
10-Day 76175.00
30-Day 450559.73
73774
3203.69 2924.62 2601.60 2476.59 193.38 25.9

05-Dec-17

3396.75 86.35 (2.61%)

06-Dec-17

3359.65 -37.1 (-1.09%)

07-Dec-17

3363.65 4 (0.12%)

08-Dec-17

3420.90 57.25 (1.7%)

11-Dec-17

3458.70 37.8 (1.1%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 31.08%
8-Day 30.85%
27.58
3,804.55 3,112.85 3452.22
ICICI Bank
Add to
312.35 308.55 308.90 -0.82 24.80
AVERAGE VOLUME
5-Day 7989526.00
10-Day 599629.20
30-Day 13774080.77
802963
312.89 298.29 293.61 283.65 23.12 2.05

05-Dec-17

305.25 1 (0.33%)

06-Dec-17

299.50 -5.75 (-1.88%)

07-Dec-17

305.80 6.3 (2.1%)

08-Dec-17

310.75 4.95 (1.62%)

11-Dec-17

311.45 0.7 (0.23%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
342.55 280.35 309.54
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 179.69 today.
183.00 180.20 181.75 1.59 23.17
AVERAGE VOLUME
5-Day 4052341.80
10-Day 314517.70
30-Day 6638044.90
1275103
183.79 179.69 170.98 175.36 13.17 1.26

05-Dec-17

178.40 -3.2 (-1.76%)

06-Dec-17

175.85 -2.55 (-1.43%)

07-Dec-17

177.05 1.2 (0.68%)

08-Dec-17

180.25 3.2 (1.81%)

11-Dec-17

178.90 -1.35 (-0.75%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
196.75 161.05 182.06
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28751.45 today.
29,274.00 28,700.00 28,803.00 -1.52 23.01
AVERAGE VOLUME
5-Day 58715.20
10-Day 2623.80
30-Day 37489.07
7990
30320.25 30787.30 30043.66 28791.80 43.38 19.99

05-Dec-17

28928.80 -474.9 (-1.62%)

06-Dec-17

28157.80 -771 (-2.67%)

07-Dec-17

28810.50 652.7 (2.32%)

08-Dec-17

28999.95 189.45 (0.66%)

11-Dec-17

29247.90 247.95 (0.86%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 64.79%
8-Day 65.21%
65.88
32,172.65 26,323.15 28867.55
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
82.70 80.50 81.95 0.80 22.84
AVERAGE VOLUME
5-Day 11150393.00
10-Day 1764163.80
30-Day 15835564.50
2786705
79.86 72.21 64.10 63.50 -11.64 0.94

05-Dec-17

78.25 0.55 (0.71%)

06-Dec-17

75.95 -2.3 (-2.94%)

07-Dec-17

78.75 2.8 (3.69%)

08-Dec-17

81.70 2.95 (3.75%)

11-Dec-17

81.30 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
89.40 73.20 81.74
Divis Labs
Add to

ACTIONS

  • Buy Divis Labs, Bajaj Auto, Tata Chemicals, V-Guard Industries; sell Chennai Petroleum: Sudarshan Sukhani
1,066.00 1,047.00 1,064.45 1.89 22.50
AVERAGE VOLUME
5-Day 482494.00
10-Day 65943.30
30-Day 1383988.03
211359
1023.16 962.34 779.21 754.37 31.02 5.22

05-Dec-17

1023.65 -10.8 (-1.04%)

06-Dec-17

1020.00 -3.65 (-0.36%)

07-Dec-17

1020.40 0.4 (0.04%)

08-Dec-17

1050.40 30 (2.94%)

11-Dec-17

1044.70 -5.7 (-0.54%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 31.98%
8-Day 27.15%
32.25
1,149.15 940.25 1059.62
BPCL
Add to
517.90 503.40 505.10 -1.77 20.09
AVERAGE VOLUME
5-Day 2412058.00
10-Day 150025.90
30-Day 2879340.27
397821
511.29 506.85 488.75 479.88 15.19 3.66

05-Dec-17

500.90 4.7 (0.95%)

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
565.60 462.80 506.82
DLF
Add to

ACTIONS

  • Buy DLF, Infosys, HCC, hold Coal India; sell HDIL: Sudarshan Sukhani
239.00 236.65 237.50 -0.79 19.49
AVERAGE VOLUME
5-Day 8347053.00
10-Day 771247.40
30-Day 11397367.20
820725
220.52 202.34 194.06 185.37 80.24 2.88

05-Dec-17

230.30 1.3 (0.57%)

06-Dec-17

231.35 1.05 (0.46%)

07-Dec-17

239.55 8.2 (3.54%)

08-Dec-17

238.40 -1.15 (-0.48%)

11-Dec-17

239.40 1 (0.42%)

DELIVERY AVERAGES
3-Day 10.81%
5-Day 13.62%
8-Day 17.71%
7.63
263.30 215.50 238.07
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
167.60 165.60 165.80 -0.99 19.09
AVERAGE VOLUME
5-Day 7837825.40
10-Day 1182855.60
30-Day 14194264.03
1151293
172.42 162.38 161.07 163.78 39.67 0.95

05-Dec-17

170.00 -0.1 (-0.06%)

06-Dec-17

165.95 -4.05 (-2.38%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.45 -0.5 (-0.3%)

11-Dec-17

167.45 0 (0%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
184.15 150.75 166.04
Titan Company
Add to
820.90 814.20 817.00 -0.44 18.86
AVERAGE VOLUME
5-Day 1919398.20
10-Day 87093.90
30-Day 3014100.00
230887
774.57 707.46 604.83 569.61 70.49 16.82

05-Dec-17

792.60 -11.95 (-1.49%)

06-Dec-17

773.60 -19 (-2.4%)

07-Dec-17

800.60 27 (3.49%)

08-Dec-17

810.95 10.35 (1.29%)

11-Dec-17

820.60 9.65 (1.19%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 42.02%
8-Day 37.94%
35.66
902.65 738.55 817.11
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
253.45 249.85 251.00 0.46 18.62
AVERAGE VOLUME
5-Day 4557573.20
10-Day 271468.20
30-Day 6068623.03
741979
255.43 254.26 230.94 224.48 19.87 4.66

05-Dec-17

249.50 7.05 (2.91%)

06-Dec-17

244.10 -5.4 (-2.16%)

07-Dec-17

256.70 12.6 (5.16%)

08-Dec-17

251.30 -5.4 (-2.1%)

11-Dec-17

249.85 -1.45 (-0.58%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 76.07%
8-Day 75.16%
60.40
274.80 224.90 251.59
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 265,097||Deal Price: 879.80||Value (cr): 23.32||Time: 09:21am
  • HCL Tech closes above 50-Day Moving Average of 873.77 today.
881.80 878.00 880.00 0.00 18.58
AVERAGE VOLUME
5-Day 1094655.40
10-Day 243157.30
30-Day 1390970.00
211164
855.94 873.77 868.08 861.56 17.66 4.72

05-Dec-17

848.00 0.05 (0.01%)

06-Dec-17

858.60 10.6 (1.25%)

07-Dec-17

863.50 4.9 (0.57%)

08-Dec-17

870.45 6.95 (0.8%)

11-Dec-17

880.00 9.55 (1.1%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.57%
8-Day 70.06%
71.72
968.00 792.00 879.67
Sun TV Network
Add to
908.70 895.40 901.20 -0.55 17.94
AVERAGE VOLUME
5-Day 1224524.80
10-Day 65960.80
30-Day 1128516.70
199020
866.48 840.22 816.19 810.48 35.08 8.83

05-Dec-17

857.80 6.1 (0.72%)

06-Dec-17

842.25 -15.55 (-1.81%)

07-Dec-17

857.60 15.35 (1.82%)

08-Dec-17

901.75 44.15 (5.15%)

11-Dec-17

906.20 4.45 (0.49%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 22.78%
8-Day 23.62%
20.17
996.80 815.60 901.20
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,524.00 3,494.55 3,499.10 -0.45 17.45
AVERAGE VOLUME
5-Day 248010.00
10-Day 21689.50
30-Day 290235.13
49882
3641.93 3688.20 3749.77 3630.23 20.49 6.91

05-Dec-17

3520.55 -80.85 (-2.24%)

06-Dec-17

3505.60 -14.95 (-0.42%)

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.33%
8-Day 60.07%
69.82
3,866.30 3,163.40 3505.31
IOC
Add to
405.85 396.20 396.45 -1.97 17.39
AVERAGE VOLUME
5-Day 2600304.60
10-Day 103532.90
30-Day 3595167.37
438559
397.44 403.59 408.24 405.60 12.06 1.93

05-Dec-17

390.50 -0.05 (-0.01%)

06-Dec-17

388.75 -1.75 (-0.45%)

07-Dec-17

391.50 2.75 (0.71%)

08-Dec-17

404.85 13.35 (3.41%)

11-Dec-17

404.40 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
444.80 364.00 398.41
Ashok Leyland
Add to
117.70 116.65 116.70 -1.02 17.06
AVERAGE VOLUME
5-Day 10192638.20
10-Day 995652.30
30-Day 13688927.10
1461699
118.30 121.57 108.43 103.00 30.87 5.57

05-Dec-17

114.05 -2.3 (-1.98%)

06-Dec-17

114.45 0.4 (0.35%)

07-Dec-17

116.90 2.45 (2.14%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
129.65 106.15 117.19
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 741.95 today.
749.50 741.10 747.55 0.27 16.45
AVERAGE VOLUME
5-Day 2012735.60
10-Day 81066.30
30-Day 1642228.17
220002
741.95 765.66 815.34 796.69 98.49 4.95

05-Dec-17

698.75 -12.3 (-1.73%)

06-Dec-17

685.90 -12.85 (-1.84%)

07-Dec-17

722.00 36.1 (5.26%)

08-Dec-17

728.05 6.05 (0.84%)

11-Dec-17

745.55 17.5 (2.4%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 56.30%
8-Day 58.58%
52.12
820.10 671.00 745.91
Havells India
Add to

ACTIONS

  • Upgrade Havells to buy; share expansion in electrical segment, Lloyd to boost growth: Motilal Oswal
541.00 535.50 540.00 0.24 15.50
AVERAGE VOLUME
5-Day 1569839.20
10-Day 91594.20
30-Day 1320696.57
287002
509.12 511.89 492.43 483.21 62.5 10.31

05-Dec-17

506.35 -5.55 (-1.08%)

06-Dec-17

510.15 3.8 (0.75%)

07-Dec-17

525.75 15.6 (3.06%)

08-Dec-17

537.10 11.35 (2.16%)

11-Dec-17

538.70 1.6 (0.3%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.66%
8-Day 43.47%
49.12
592.55 484.85 538.38
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on BSE||Qty: 76,035||Deal Price: 1,169.60||Value (cr): 8.89||Time: 09:17am
1,192.75 1,161.00 1,168.00 -2.13 14.34
AVERAGE VOLUME
5-Day 428450.60
10-Day 28768.20
30-Day 503115.87
122758
1179.08 1161.74 1182.34 1136.66 19.59 11.8

05-Dec-17

1154.75 10.05 (0.88%)

06-Dec-17

1137.05 -17.7 (-1.53%)

07-Dec-17

1124.90 -12.15 (-1.07%)

08-Dec-17

1182.80 57.9 (5.15%)

11-Dec-17

1193.45 10.65 (0.9%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 35.08%
8-Day 38.58%
43.56
1,312.75 1,074.15 1167.91
Shriram Trans
Add to
1,395.10 1,371.45 1,373.25 -1.31 13.65
AVERAGE VOLUME
5-Day 862692.60
10-Day 109275.90
30-Day 1092256.77
99411
1285.12 1208.99 1074.10 1061.82 21.89 2.76

05-Dec-17

1372.65 78.75 (6.09%)

06-Dec-17

1342.65 -30 (-2.19%)

07-Dec-17

1347.50 4.85 (0.36%)

08-Dec-17

1375.45 27.95 (2.07%)

11-Dec-17

1391.45 16 (1.16%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.65%
8-Day 39.31%
27.44
1,530.55 1,252.35 1380.81
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 258.50 today.
254.85 249.00 254.00 0.99 13.49
AVERAGE VOLUME
5-Day 2635736.80
10-Day 147142.60
30-Day 2622935.90
531033
260.17 258.88 233.28 222.33 19.89 2.55

05-Dec-17

247.70 -4.15 (-1.65%)

06-Dec-17

242.15 -5.55 (-2.24%)

07-Dec-17

250.85 8.7 (3.59%)

08-Dec-17

252.45 1.6 (0.64%)

11-Dec-17

251.50 -0.95 (-0.38%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 45.14%
8-Day 43.68%
37.72
276.65 226.35 252.69
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,849.90 1,831.00 1,833.10 -0.72 12.93
AVERAGE VOLUME
5-Day 1333720.80
10-Day 66429.90
30-Day 1172473.40
70539
1831.54 1827.33 1747.79 1672.40 29.79 5.29

05-Dec-17

1820.45 -13.65 (-0.74%)

06-Dec-17

1803.30 -17.15 (-0.94%)

07-Dec-17

1809.65 6.35 (0.35%)

08-Dec-17

1840.40 30.75 (1.7%)

11-Dec-17

1846.40 6 (0.33%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.09%
8-Day 64.38%
61.30
2,031.00 1,661.80 1835.28
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,306.00 1,296.10 1,302.80 0.27 11.15
AVERAGE VOLUME
5-Day 241624.20
10-Day 18399.80
30-Day 303381.87
85594
1336.02 1337.84 1257.32 1210.42 32.14 3.92

05-Dec-17

1290.05 -6.3 (-0.49%)

06-Dec-17

1299.70 9.65 (0.75%)

07-Dec-17

1303.25 3.55 (0.27%)

08-Dec-17

1299.45 -3.8 (-0.29%)

11-Dec-17

1299.35 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.87%
8-Day 61.72%
75.68
1,429.25 1,169.45 1302.79
Adani Ports
Add to

ACTIONS

  • Sell Adani Ports, BPCL, CESC; buy HT Media: Mitessh Thakkar
395.70 389.50 394.55 0.71 10.86
AVERAGE VOLUME
5-Day 4597586.00
10-Day 502407.00
30-Day 3955552.80
275190
409.23 406.53 386.38 370.41 28.63 4.84

05-Dec-17

388.85 0.7 (0.18%)

06-Dec-17

385.75 -3.1 (-0.8%)

07-Dec-17

389.70 3.95 (1.02%)

08-Dec-17

393.40 3.7 (0.95%)

11-Dec-17

391.75 -1.65 (-0.42%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 66.92%
8-Day 64.49%
53.61
430.90 352.60 393.92
Glenmark
Add to
548.95 544.00 546.95 0.98 10.79
AVERAGE VOLUME
5-Day 808325.60
10-Day 135093.50
30-Day 1018691.63
197292
582.22 591.57 631.43 696.20 9.26 1.64

05-Dec-17

544.75 3.55 (0.66%)

06-Dec-17

535.90 -8.85 (-1.62%)

07-Dec-17

532.20 -3.7 (-0.69%)

08-Dec-17

536.20 4 (0.75%)

11-Dec-17

541.65 5.45 (1.02%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 50.37%
8-Day 50.60%
48.82
595.80 487.50 547.05
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
562.40 557.50 559.25 -0.56 10.69
AVERAGE VOLUME
5-Day 1540001.60
10-Day 112755.80
30-Day 1898860.87
191136
588.22 611.06 671.56 657.83 14.2 2.55

05-Dec-17

572.75 2.4 (0.42%)

06-Dec-17

553.40 -19.35 (-3.38%)

07-Dec-17

561.30 7.9 (1.43%)

08-Dec-17

566.40 5.1 (0.91%)

11-Dec-17

562.40 -4 (-0.71%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.39%
8-Day 49.38%
46.56
618.60 506.20 559.42
Zee Entertain
Add to
575.70 568.95 569.90 0.33 10.62
AVERAGE VOLUME
5-Day 1469674.40
10-Day 83907.30
30-Day 2161067.97
186343
552.41 538.62 526.69 525.81 37.49 12.38

05-Dec-17

568.45 2.25 (0.4%)

06-Dec-17

569.75 1.3 (0.23%)

07-Dec-17

572.95 3.2 (0.56%)

08-Dec-17

563.00 -9.95 (-1.74%)

11-Dec-17

568.00 5 (0.89%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 54.58%
8-Day 49.18%
44.69
624.80 511.20 572.34
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
93.00 91.55 92.35 -1.28 10.52
AVERAGE VOLUME
5-Day 7087129.00
10-Day 877183.40
30-Day 9219282.43
1139182
88.51 85.64 82.56 83.19 -342.04 1.66

05-Dec-17

88.90 -0.95 (-1.06%)

06-Dec-17

87.40 -1.5 (-1.69%)

07-Dec-17

90.85 3.45 (3.95%)

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.61%
8-Day 39.51%
31.98
102.90 84.20 92.31
Bajaj Auto
Add to
3,210.85 3,172.95 3,184.20 -0.83 10.12
AVERAGE VOLUME
5-Day 244315.80
10-Day 15691.80
30-Day 251791.10
31780
3232.88 3217.60 2982.96 2949.26 24.49 5.41

05-Dec-17

3163.90 -34.8 (-1.09%)

06-Dec-17

3109.55 -54.35 (-1.72%)

07-Dec-17

3196.05 86.5 (2.78%)

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.42%
8-Day 50.69%
55.48
3,531.90 2,889.80 3188.92
HUL
Add to
1,324.00 1,314.25 1,319.95 -0.31 9.21
AVERAGE VOLUME
5-Day 1130591.00
10-Day 87266.50
30-Day 1024843.03
69766
1268.13 1255.59 1176.20 1108.83 59.78 44.01

05-Dec-17

1261.00 -7.6 (-0.6%)

06-Dec-17

1275.60 14.6 (1.16%)

07-Dec-17

1291.95 16.35 (1.28%)

08-Dec-17

1326.65 34.7 (2.69%)

11-Dec-17

1324.05 -2.6 (-0.2%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.62%
8-Day 70.00%
62.06
1,456.45 1,191.65 1319.81
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
896.40 885.05 889.00 -0.59 8.97
AVERAGE VOLUME
5-Day 586642.00
10-Day 59225.60
30-Day 518383.53
100877
823.93 814.08 807.85 781.61 60.52 13.41

05-Dec-17

833.25 -5.55 (-0.66%)

06-Dec-17

834.55 1.3 (0.16%)

07-Dec-17

850.45 15.9 (1.91%)

08-Dec-17

890.90 40.45 (4.76%)

11-Dec-17

894.30 3.4 (0.38%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.87%
8-Day 47.15%
49.91
983.70 804.90 891.96
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
96.50 95.40 96.00 0.26 8.81
AVERAGE VOLUME
5-Day 8789708.20
10-Day 930214.70
30-Day 16730114.57
918012
96.61 91.61 87.23 89.17 -11.14 1.46

05-Dec-17

93.60 0.5 (0.54%)

06-Dec-17

93.10 -0.5 (-0.53%)

07-Dec-17

97.45 4.35 (4.67%)

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 35.43%
8-Day 32.81%
14.56
105.30 86.20 95.86
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2767.44 today.
  • Buy Piramal Enterprises, Ajanta Pharma, Pidilite, Sun TV, Interglobe Aviation: Ashwani Gujral
2,894.00 2,853.00 2,873.00 -0.76 8.80
AVERAGE VOLUME
5-Day 261178.00
10-Day 20489.40
30-Day 190644.30
30633
2694.30 2705.25 2770.08 2592.50 187.9 3.44

05-Dec-17

2759.40 28.4 (1.04%)

06-Dec-17

2733.00 -26.4 (-0.96%)

07-Dec-17

2751.15 18.15 (0.66%)

08-Dec-17

2879.95 128.8 (4.68%)

11-Dec-17

2895.00 15.05 (0.52%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 56.01%
8-Day 52.40%
100
3,184.50 2,605.50 2869.06
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 378.03 today.
369.00 364.85 366.75 -0.35 8.32
AVERAGE VOLUME
5-Day 2452079.60
10-Day 507516.20
30-Day 8187566.20
226736
395.50 410.29 394.62 378.32 27.64 4.18

05-Dec-17

378.55 2.05 (0.54%)

06-Dec-17

370.35 -8.2 (-2.17%)

07-Dec-17

382.35 12 (3.24%)

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
404.85 331.25 366.67
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5073.38 today.
5,128.95 5,076.45 5,113.30 0.14 7.93
AVERAGE VOLUME
5-Day 141357.40
10-Day 11494.90
30-Day 127399.33
15499
5077.09 5144.24 4881.66 4699.74 613.84 29.42

05-Dec-17

5003.65 -53.15 (-1.05%)

06-Dec-17

4964.65 -39 (-0.78%)

07-Dec-17

5070.20 105.55 (2.13%)

08-Dec-17

5125.10 54.9 (1.08%)

11-Dec-17

5106.30 -18.8 (-0.37%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 61.17%
8-Day 58.85%
51.98
5,616.90 4,595.70 5100.15
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
269.80 267.25 268.60 -0.46 7.89
AVERAGE VOLUME
5-Day 1950494.20
10-Day 144620.10
30-Day 3541468.90
293898
275.66 278.98 263.18 271.28 12.3 11.98

05-Dec-17

265.25 -0.65 (-0.24%)

06-Dec-17

265.10 -0.15 (-0.06%)

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 268.41
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4197.48 today.
4,234.65 4,179.00 4,189.65 -1.20 7.64
AVERAGE VOLUME
5-Day 162540.00
10-Day 15543.20
30-Day 183994.43
18240
4270.47 4197.48 4139.76 4106.15 44.69 4.8

05-Dec-17

4108.30 -1.75 (-0.04%)

06-Dec-17

4037.40 -70.9 (-1.73%)

07-Dec-17

4081.85 44.45 (1.1%)

08-Dec-17

4165.55 83.7 (2.05%)

11-Dec-17

4240.55 75 (1.8%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 51.22%
8-Day 55.33%
41.37
4,664.60 3,816.50 4193.05
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,743.45 1,719.55 1,724.00 -0.51 7.22
AVERAGE VOLUME
5-Day 391991.00
10-Day 13321.60
30-Day 336240.17
41896
1739.16 1742.69 1718.59 1657.85 42.64 3.74

05-Dec-17

1698.20 4.15 (0.24%)

06-Dec-17

1690.10 -8.1 (-0.48%)

07-Dec-17

1703.45 13.35 (0.79%)

08-Dec-17

1746.95 43.5 (2.55%)

11-Dec-17

1732.80 -14.15 (-0.81%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.88%
8-Day 52.86%
31.17
1,906.05 1,559.55 1730.27
Cadila Health
Add to
423.00 419.25 420.00 -0.01 6.98
AVERAGE VOLUME
5-Day 948058.40
10-Day 73171.80
30-Day 1119451.23
166085
453.32 468.57 491.05 479.85 40.31 6.5

05-Dec-17

424.55 0.4 (0.09%)

06-Dec-17

418.60 -5.95 (-1.4%)

07-Dec-17

418.20 -0.4 (-0.1%)

08-Dec-17

416.95 -1.25 (-0.3%)

11-Dec-17

420.05 3.1 (0.74%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 54.93%
8-Day 50.23%
66.25
462.05 378.05 420.49
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 68,111||Deal Price: 983.00||Value (cr): 6.70||Time: 10:25am
1,024.70 1,007.70 1,023.80 -0.29 6.87
AVERAGE VOLUME
5-Day 591484.00
10-Day 27264.90
30-Day 622155.20
67126
966.06 961.51 948.62 922.07 78.33 15.86

05-Dec-17

976.45 -2.05 (-0.21%)

06-Dec-17

1003.75 27.3 (2.8%)

07-Dec-17

995.15 -8.6 (-0.86%)

08-Dec-17

1007.65 12.5 (1.26%)

11-Dec-17

1026.80 19.15 (1.9%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 63.74%
8-Day 61.67%
65.25
1,129.45 924.15 1020.41
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
291.35 287.60 288.35 -0.36 6.47
AVERAGE VOLUME
5-Day 1981337.60
10-Day 157995.00
30-Day 1885832.07
224208
293.98 292.75 281.70 273.55 16.74 3

05-Dec-17

283.45 -6.5 (-2.24%)

06-Dec-17

282.50 -0.95 (-0.34%)

07-Dec-17

281.20 -1.3 (-0.46%)

08-Dec-17

282.90 1.7 (0.6%)

11-Dec-17

289.40 6.5 (2.3%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 57.14%
8-Day 57.44%
41.69
318.30 260.50 289.17
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 264.17 today.
269.65 266.25 266.30 -1.04 6.25
AVERAGE VOLUME
5-Day 1803229.20
10-Day 76571.00
30-Day 2105091.80
234837
269.64 272.60 264.37 257.61 48.68 2.77

05-Dec-17

260.45 -0.65 (-0.25%)

06-Dec-17

261.70 1.25 (0.48%)

07-Dec-17

265.85 4.15 (1.59%)

08-Dec-17

268.10 2.25 (0.85%)

11-Dec-17

269.10 1 (0.37%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.01%
8-Day 54.92%
40.30
296.00 242.20 267.91
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
606.00 599.45 603.70 0.01 6.24
AVERAGE VOLUME
5-Day 821552.00
10-Day 60096.40
30-Day 1688416.97
103431
611.17 605.94 571.93 574.48 40.74 3.8

05-Dec-17

596.45 -0.25 (-0.04%)

06-Dec-17

596.45 0 (0%)

07-Dec-17

593.45 -3 (-0.5%)

08-Dec-17

603.10 9.65 (1.63%)

11-Dec-17

603.65 0.55 (0.09%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 41.39%
8-Day 44.58%
33.04
664.00 543.30 603.03
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
296.75 291.75 295.10 0.48 6.06
AVERAGE VOLUME
5-Day 1347730.40
10-Day 80405.60
30-Day 1244933.30
205494
307.51 310.98 285.03 286.52 12.73 4.05

05-Dec-17

295.90 -3.8 (-1.27%)

06-Dec-17

285.85 -10.05 (-3.4%)

07-Dec-17

287.40 1.55 (0.54%)

08-Dec-17

292.15 4.75 (1.65%)

11-Dec-17

293.70 1.55 (0.53%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 38.04%
8-Day 37.27%
31.71
323.05 264.35 295.29
BHEL
Add to
92.40 91.35 92.00 0.27 6.01
AVERAGE VOLUME
5-Day 6959615.40
10-Day 1152097.20
30-Day 11548388.53
653352
92.13 90.01 92.09 97.07 66.67 1.05

05-Dec-17

90.15 -0.6 (-0.66%)

06-Dec-17

90.30 0.15 (0.17%)

07-Dec-17

91.55 1.25 (1.38%)

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.90 82.60 91.86
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
152.00 150.75 151.60 0.26 5.61
AVERAGE VOLUME
5-Day 3470092.60
10-Day 426731.00
30-Day 5647121.60
370321
161.23 159.65 173.65 175.30 5.36 0.9

05-Dec-17

152.20 -0.25 (-0.16%)

06-Dec-17

151.60 -0.6 (-0.39%)

07-Dec-17

152.35 0.75 (0.49%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.20 -1.8 (-1.18%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
166.30 136.10 151.37
ICICI Prudentia
Add to

ACTIONS

  • Sell ICICI Prudential Life, Adani Port; buy Colgate: Ashwani Gujral
380.00 372.60 377.70 1.29 4.42
AVERAGE VOLUME
5-Day 738478.40
10-Day 63910.40
30-Day 1196807.13
116920
381.49 388.31 419.10 410.07 32.17 8.48

05-Dec-17

372.55 4.6 (1.25%)

06-Dec-17

367.30 -5.25 (-1.41%)

07-Dec-17

371.20 3.9 (1.06%)

08-Dec-17

378.05 6.85 (1.85%)

11-Dec-17

372.90 -5.15 (-1.36%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 57.98%
8-Day 61.52%
50.64
410.15 335.65 377.69
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
132.15 130.60 131.25 0.23 4.10
AVERAGE VOLUME
5-Day 2502580.00
10-Day 357183.80
30-Day 2927530.97
312749
127.69 125.38 122.44 125.69 14.22 1.84

05-Dec-17

132.00 -0.95 (-0.71%)

06-Dec-17

128.25 -3.75 (-2.84%)

07-Dec-17

129.80 1.55 (1.21%)

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
144.00 117.90 131.46
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 179.55 today.
177.85 177.00 177.10 -0.70 4.08
AVERAGE VOLUME
5-Day 9224295.00
10-Day 1327307.50
30-Day 8103152.20
230516
179.55 178.22 168.99 167.49 15.2 1.52

05-Dec-17

177.10 -3.1 (-1.72%)

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.15 160.55 177.40
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
204.50 202.50 202.70 -0.78 3.84
AVERAGE VOLUME
5-Day 6413528.80
10-Day 446785.70
30-Day 6588738.07
189387
207.57 207.90 211.06 208.03 13.19 2.13

05-Dec-17

200.30 -2.45 (-1.21%)

06-Dec-17

200.25 -0.05 (-0.02%)

07-Dec-17

202.30 2.05 (1.02%)

08-Dec-17

203.10 0.8 (0.4%)

11-Dec-17

204.30 1.2 (0.59%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
224.70 183.90 203.01
Power Finance
Add to
120.75 119.85 120.60 0.21 3.70
AVERAGE VOLUME
5-Day 4022071.40
10-Day 448332.80
30-Day 7109341.27
307042
128.06 128.55 129.74 134.27 17.16 0.87

05-Dec-17

119.30 -1.45 (-1.2%)

06-Dec-17

118.35 -0.95 (-0.8%)

07-Dec-17

119.00 0.65 (0.55%)

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.35 108.35 120.26
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
235.20 232.00 234.40 0.54 3.63
AVERAGE VOLUME
5-Day 1205026.80
10-Day 149341.30
30-Day 2147822.70
154758
239.20 238.49 250.01 257.26 0 3.83

05-Dec-17

229.90 -0.9 (-0.39%)

06-Dec-17

226.75 -3.15 (-1.37%)

07-Dec-17

228.30 1.55 (0.68%)

08-Dec-17

233.50 5.2 (2.28%)

11-Dec-17

233.15 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 58.52%
8-Day 58.06%
31.75
256.45 209.85 233.78
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 75,300||Deal Price: 4,902.00||Value (cr): 36.91||Time: 09:16am
4,909.00 4,876.00 4,889.60 0.42 3.30
AVERAGE VOLUME
5-Day 107308.40
10-Day 20951.00
30-Day 244205.27
6755
4765.83 4665.46 4150.94 3946.41 68.14 22.74

05-Dec-17

4761.85 -1.4 (-0.03%)

06-Dec-17

4760.45 -1.4 (-0.03%)

07-Dec-17

4923.25 162.8 (3.42%)

08-Dec-17

4855.85 -67.4 (-1.37%)

11-Dec-17

4869.20 13.35 (0.27%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 71.13%
8-Day 70.55%
56.75
5,356.10 4,382.30 4893.53
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 356.01 today.
365.70 360.25 364.05 1.66 3.12
AVERAGE VOLUME
5-Day 346168.40
10-Day 16957.60
30-Day 443052.40
85696
361.01 356.20 316.00 319.69 17.54 0.95

05-Dec-17

354.40 -6.55 (-1.81%)

06-Dec-17

347.90 -6.5 (-1.83%)

07-Dec-17

349.55 1.65 (0.47%)

08-Dec-17

360.80 11.25 (3.22%)

11-Dec-17

358.10 -2.7 (-0.75%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 26.96%
8-Day 30.68%
20.03
393.90 322.30 363.95
Marico
Add to

ACTIONS

  • Marico closes above 50-Day,200-Day Moving Average today.
314.30 309.60 310.75 -0.73 3.09
AVERAGE VOLUME
5-Day 744724.20
10-Day 67616.60
30-Day 907801.83
99394
308.71 311.09 317.00 311.33 50.94 13.71

05-Dec-17

309.75 -2.35 (-0.75%)

06-Dec-17

305.75 -4 (-1.29%)

07-Dec-17

309.50 3.75 (1.23%)

08-Dec-17

311.95 2.45 (0.79%)

11-Dec-17

313.05 1.1 (0.35%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 66.79%
8-Day 64.14%
60.59
344.35 281.75 311.07
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
19,990.05 19,737.70 19,851.00 -0.38 3.09
AVERAGE VOLUME
5-Day 35090.00
10-Day 5949.50
30-Day 24447.10
1555
19909.66 20444.00 22313.08 22376.51 46.09 6.89

05-Dec-17

19894.20 -209.2 (-1.04%)

06-Dec-17

19149.95 -744.25 (-3.74%)

07-Dec-17

19735.35 585.4 (3.06%)

08-Dec-17

19550.25 -185.1 (-0.94%)

11-Dec-17

19927.30 377.05 (1.93%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 41.48%
8-Day 40.37%
41.15
21,920.00 17,934.60 19857.53
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.10 28.80 28.90 -0.34 2.56
AVERAGE VOLUME
5-Day 4446397.40
10-Day 466546.90
30-Day 6975293.43
887289
27.90 27.93 29.59 29.97 13.08 1.1

05-Dec-17

28.15 -0.25 (-0.88%)

06-Dec-17

28.00 -0.15 (-0.53%)

07-Dec-17

28.15 0.15 (0.54%)

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.90 26.10 28.90
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, Hindustan Unilever, M&M Financial Services: Chandan Taparia
183.65 181.80 183.05 -0.19 2.46
AVERAGE VOLUME
5-Day 2274079.60
10-Day 261939.60
30-Day 4351371.87
134646
182.43 177.15 166.39 162.21 26.41 5.99

05-Dec-17

182.10 1.85 (1.03%)

06-Dec-17

179.15 -2.95 (-1.62%)

07-Dec-17

183.30 4.15 (2.32%)

08-Dec-17

185.10 1.8 (0.98%)

11-Dec-17

183.40 -1.7 (-0.92%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
201.70 165.10 182.74
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 200-Day Moving Average of 1295.77 today.
1,348.95 1,333.30 1,347.70 1.00 1.78
AVERAGE VOLUME
5-Day 233739.60
10-Day 14997.40
30-Day 223886.83
13180
1278.95 1282.85 1260.18 1296.67 38.65 5.12

05-Dec-17

1285.05 -10.3 (-0.8%)

06-Dec-17

1303.45 18.4 (1.43%)

07-Dec-17

1327.90 24.45 (1.88%)

08-Dec-17

1323.75 -4.15 (-0.31%)

11-Dec-17

1334.40 10.65 (0.8%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 41.13%
8-Day 45.64%
43.51
1,467.80 1,201.00 1344.19
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
350.50 347.35 348.00 -0.44 1.63
AVERAGE VOLUME
5-Day 851044.20
10-Day 144151.10
30-Day 1284761.07
46964
341.69 332.42 309.12 302.01 62.25 16.75

05-Dec-17

344.05 2.6 (0.76%)

06-Dec-17

342.55 -1.5 (-0.44%)

07-Dec-17

345.45 2.9 (0.85%)

08-Dec-17

351.15 5.7 (1.65%)

11-Dec-17

349.55 -1.6 (-0.46%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 52.18%
8-Day 51.16%
45.23
384.50 314.60 348.70
Colgate
Add to

ACTIONS

  • Colgate Block Deal on BSE||Qty: 65,717||Deal Price: 1,074.70||Value (cr): 7.06||Time: 09:20am
1,084.70 1,077.15 1,079.75 -0.01 1.46
AVERAGE VOLUME
5-Day 309547.20
10-Day 25755.50
30-Day 304636.83
13566
1044.86 1054.77 1067.27 1045.59 50.27 23.06

05-Dec-17

1032.65 -0.5 (-0.05%)

06-Dec-17

1040.10 7.45 (0.72%)

07-Dec-17

1050.75 10.65 (1.02%)

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.92%
8-Day 60.28%
42.04
1,187.85 971.95 1080.34
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,060.00 1,048.05 1,052.60 -0.48 1.41
AVERAGE VOLUME
5-Day 236160.40
10-Day 12565.30
30-Day 489872.70
13348
1087.76 999.86 869.04 844.37 89.51 11.93

05-Dec-17

1060.95 10.2 (0.97%)

06-Dec-17

1021.70 -39.25 (-3.7%)

07-Dec-17

1037.25 15.55 (1.52%)

08-Dec-17

1058.15 20.9 (2.01%)

11-Dec-17

1057.70 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 29.20%
8-Day 24.53%
20.80
1,163.45 951.95 1052.93
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,184.90 1,178.05 1,178.50 -0.89 1.04
AVERAGE VOLUME
5-Day 195550.80
10-Day 14413.90
30-Day 196532.50
8844
1203.15 1213.79 1300.75 1292.99 37.05 5.44

05-Dec-17

1162.00 -9.55 (-0.82%)

06-Dec-17

1127.15 -34.85 (-3%)

07-Dec-17

1161.80 34.65 (3.07%)

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,307.95 1,070.15 1180.81
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,875.00 3,832.20 3,864.50 -0.10 0.86
AVERAGE VOLUME
5-Day 33813.40
10-Day 1220.10
30-Day 25132.30
2229
3668.80 3627.24 3606.07 3642.88 29.18 12.32

05-Dec-17

3753.55 16.55 (0.44%)

06-Dec-17

3719.85 -33.7 (-0.9%)

07-Dec-17

3730.25 10.4 (0.28%)

08-Dec-17

3779.80 49.55 (1.33%)

11-Dec-17

3868.40 88.6 (2.34%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.84%
8-Day 55.38%
50.01
4,255.20 3,481.60 3855.77
Emami
Add to
1,265.00 1,245.85 1,251.80 -0.94 0.38
AVERAGE VOLUME
5-Day 123691.00
10-Day 20068.80
30-Day 144684.73
3063
1271.37 1219.72 1141.93 1116.43 89.1 16.59

05-Dec-17

1283.15 -11.4 (-0.88%)

06-Dec-17

1271.70 -11.45 (-0.89%)

07-Dec-17

1263.80 -7.9 (-0.62%)

08-Dec-17

1255.75 -8.05 (-0.64%)

11-Dec-17

1263.70 7.95 (0.63%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 71.89%
8-Day 73.12%
52.79
1,516.40 1,011.00 1251.28
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on BSE||Qty: 15,000||Deal Price: 17,210.00||Value (cr): 25.82||Time: 09:59am
17,290.50 17,109.00 17,255.00 0.32 0.31
AVERAGE VOLUME
5-Day 18930.20
10-Day 10610.00
30-Day 21022.57
181
17779.39 18168.89 18082.89 17865.82 50.45 7.81

05-Dec-17

17018.45 84.85 (0.5%)

06-Dec-17

16987.55 -30.9 (-0.18%)

07-Dec-17

17366.95 379.4 (2.23%)

08-Dec-17

17238.20 -128.75 (-0.74%)

11-Dec-17

17200.30 -37.9 (-0.22%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 72.43%
8-Day 73.74%
73.82
18,920.30 15,480.30 17182.44
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
860.00 854.00 858.90 0.16 0.24
AVERAGE VOLUME
5-Day 194690.80
10-Day 15282.20
30-Day 290898.23
2783
868.31 883.71 918.60 923.15 32.55 6.36

05-Dec-17

869.85 10.9 (1.27%)

06-Dec-17

859.40 -10.45 (-1.2%)

07-Dec-17

867.05 7.65 (0.89%)

08-Dec-17

858.05 -9 (-1.04%)

11-Dec-17

857.55 -0.5 (-0.06%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.84%
8-Day 61.97%
59.36
943.30 771.80 857.57
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 1373.36 today.
1,374.20 1,363.90 1,372.00 -0.14 0.10
AVERAGE VOLUME
5-Day 40719.60
10-Day 55571.50
30-Day 45570.03
703
1376.27 1373.36 1414.95 1385.98 73.57 8.86

05-Dec-17

1367.70 -16.2 (-1.17%)

06-Dec-17

1346.70 -21 (-1.54%)

07-Dec-17

1368.05 21.35 (1.59%)

08-Dec-17

1342.95 -25.1 (-1.83%)

11-Dec-17

1373.90 30.95 (2.3%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 63.73%
8-Day 61.64%
60.72
1,648.65 1,099.15 1369.17
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,450.00 2,440.00 2,447.10 -0.29 0.07
AVERAGE VOLUME
5-Day 9903.40
10-Day 1094.70
30-Day 9757.73
299
2541.19 2507.79 2470.24 2518.24 64.3 10.22

05-Dec-17

2483.55 19.3 (0.78%)

06-Dec-17

2448.40 -35.15 (-1.42%)

07-Dec-17

2447.85 -0.55 (-0.02%)

08-Dec-17

2468.15 20.3 (0.83%)

11-Dec-17

2454.10 -14.05 (-0.57%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 61.17%
8-Day 61.15%
73.31
2,944.90 1,963.30 2447.46
GlaxoSmith Con
Add to
6,222.85 6,180.45 6,220.95 0.05 0.07
AVERAGE VOLUME
5-Day 15590.60
10-Day 5142.10
30-Day 13088.13
111
5910.04 5534.42 5398.30 5355.68 41.08 8.38

05-Dec-17

6097.40 0.5 (0.01%)

06-Dec-17

6098.85 1.45 (0.02%)

07-Dec-17

6147.00 48.15 (0.79%)

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 78.84%
8-Day 79.46%
53.99
7,461.30 4,974.20 6202.44
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,684.00 9,587.05 9,620.00 0.28 0.07
AVERAGE VOLUME
5-Day 2468.40
10-Day 871.60
30-Day 2763.33
68
9145.27 8929.39 8338.64 8047.25 70.36 59.35

05-Dec-17

9801.60 -61.85 (-0.63%)

06-Dec-17

9665.65 -135.95 (-1.39%)

07-Dec-17

9616.20 -49.45 (-0.51%)

08-Dec-17

9721.05 104.85 (1.09%)

11-Dec-17

9592.75 -128.3 (-1.32%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 75.33%
8-Day 74.79%
76.09
11,511.30 7,674.20 9620.18
Sections
Follow us on
Available On