SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
23 Jan 16:01

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Prabhav Ind 1.32 0.91 1.32 0.41 45.05
    Grandma Trading 214.00 154.50 213.00 58.50 37.86
    Nikki Global 78.65 57.50 78.65 21.15 36.78
    Dhampure Specia 17.00 12.50 17.00 4.50 36.00
    Sudal Ind 16.99 13.04 16.99 3.95 30.29
    Allied Computer 0.09 0.07 0.09 0.02 28.57
    Moschip Semi 5.11 3.95 4.98 1.03 26.08
    Cals Refineries 0.10 0.08 0.10 0.02 25.00
    Baroda Extrusio 0.73 0.56 0.70 0.14 25.00
    Compuage Info 171.40 129.00 160.00 31.00 24.03
    GCM Securities 62.00 50.05 62.00 11.95 23.88
    Rattan Infra 2.85 2.25 2.76 0.51 22.67
    Jeevan Scient 24.80 17.70 21.70 4.00 22.60
    Softsol India 54.00 44.10 54.00 9.90 22.45
    Five X Finance 1.00 0.81 0.99 0.18 22.22
    Rapicut Carbide 57.95 47.50 57.95 10.45 22.00
    Bilpower 1.72 1.41 1.72 0.31 21.99
    Electrotherm 24.75 20.55 24.75 4.20 20.44
    Sun Pharma Adv 334.55 277.00 333.60 56.60 20.43
    Karur KCP 60.00 49.90 59.95 10.05 20.14
    Roselabs Fin 34.95 29.35 34.95 5.60 19.08
    Amsons Apparels 10.20 8.57 10.20 1.63 19.02
    Kanel Ind 4.51 3.80 4.51 0.71 18.68
    Visesh Infotech 0.13 0.11 0.13 0.02 18.18
    SKP Securities 29.75 25.30 29.75 4.45 17.59
    Nicco Corp 0.77 0.63 0.74 0.11 17.46
    Joindre Capital 11.20 9.50 11.14 1.64 17.26
    PVR 697.60 572.00 668.65 96.65 16.90
    Indus Finance 43.95 36.55 42.70 6.15 16.83
    SMS Techsoft 0.07 0.06 0.07 0.01 16.67
    Sawaca Fin 69.90 60.00 69.90 9.90 16.50
    Transwarranty 7.80 6.70 7.79 1.09 16.27
    Tulip Star Hotl 97.00 81.25 94.45 13.20 16.25
    Star Delta Tran 78.95 68.00 78.95 10.95 16.10
    IP Rings 141.75 120.00 138.80 18.80 15.67
    Alps Industries 1.90 1.60 1.85 0.25 15.63
    Sigrun Holdings 0.15 0.13 0.15 0.02 15.38
    Swiss Glascoat 140.50 112.00 129.20 17.20 15.36
    Walchandnagar 247.20 209.75 241.65 31.90 15.21
    Deccan Gold 38.45 30.30 34.90 4.60 15.18
    Surat Textile 2.44 2.03 2.33 0.30 14.78
    Satvahana Ispat 44.50 38.20 43.75 5.55 14.53
    Rajasthan Cylin 27.45 23.15 26.45 3.30 14.25
    CCCL 6.35 5.30 6.03 0.73 13.77
    Wall Street Fin 27.60 24.15 27.45 3.30 13.66
    Milkfood 213.70 188.00 213.50 25.50 13.56
    Gayatri Bio 11.93 10.50 11.91 1.41 13.43
    Rajlaxmi Ind 251.00 220.00 249.30 29.30 13.32
    Vision Cinemas 5.81 4.61 5.22 0.61 13.23
    VEDAVAAG System 13.80 12.01 13.52 1.51 12.57
    Skyline Millars 4.66 4.00 4.50 0.50 12.50
    Lee and Nee 2.99 2.51 2.82 0.31 12.35
    Aarey Drugs 17.95 16.00 17.95 1.95 12.19
    Tanfac Ind 15.65 14.00 15.64 1.64 11.71
    Winsome Textile 45.00 38.50 43.00 4.50 11.69
    Hisar Metal 24.00 21.50 24.00 2.50 11.63
    Gontermann 11.00 9.60 10.70 1.10 11.46
    Asian Tea Expo 17.00 15.10 16.80 1.70 11.26
    Ojas Asset 590.00 500.00 556.00 56.00 11.20
    Karma Energy 30.35 25.55 28.40 2.85 11.15
    Phoenix Town 25.30 22.05 24.50 2.45 11.11
    PFL Infotech 496.00 442.00 491.00 49.00 11.09
    Gemini Comm 1.40 1.19 1.32 0.13 10.92
    Madhur Ind 15.25 13.75 15.25 1.50 10.91
    UV Boards 4.71 4.25 4.71 0.46 10.82
    Prime Sec 5.65 5.10 5.65 0.55 10.78
    Rattan Power 10.49 9.36 10.36 1.00 10.68
    Focus Ind 20.00 17.00 18.80 1.80 10.59
    Chemtech Ind 54.60 45.85 50.70 4.85 10.58
    Innocorp 2.10 1.90 2.10 0.20 10.53
    Avantel 130.00 112.30 124.10 11.80 10.51
    Citizen Info 8.20 7.42 8.20 0.78 10.51
    Sturdy Ind 2.11 1.91 2.11 0.20 10.47
    Inditrade Capit 24.75 21.50 23.75 2.25 10.47
    Vertex Spinning 10.77 9.75 10.77 1.02 10.46
    Raja Bahadur 3,910.00 3,540.00 3910.00 370.00 10.45
    Cityman 5.08 4.60 5.08 0.48 10.43
    TechNVision 42.40 38.40 42.40 4.00 10.42
    United Credit 16.95 15.35 16.95 1.60 10.42
    Sri Lakshmi Tex 25.45 23.05 25.45 2.40 10.41
    Khoobsurat 94.00 85.05 93.90 8.85 10.41
    Anka Ind 11.57 10.48 11.57 1.09 10.40
    Ashish Polyplas 7.86 7.12 7.86 0.74 10.39
    Sonal Adhesives 8.41 7.62 8.41 0.79 10.37
    Dujodwala Paper 6.82 6.18 6.82 0.64 10.36
    Neha Intl 9.00 7.75 8.55 0.80 10.32
    Ahmedabad St 42.85 38.85 42.85 4.00 10.30
    Kaushalya Infra 7.78 6.80 7.50 0.70 10.29
    Gayatri Sugars 2.90 2.53 2.79 0.26 10.28
    Kamalakshi Fin 645.75 585.00 645.00 60.00 10.26
    South Asian Ent 8.61 7.81 8.61 0.80 10.24
    Archit Organosy 14.22 12.90 14.22 1.32 10.23
    Country Condos 1.94 1.76 1.94 0.18 10.23
    Aptus Ind 9.59 8.70 9.59 0.89 10.23
    Gold Coin Healt 73.00 65.00 71.65 6.65 10.23
    Vybra Automet 5.72 5.19 5.72 0.53 10.21
    Objectone Info 18.95 17.15 18.90 1.75 10.20
    KGN Enterprises 120.00 106.00 116.80 10.80 10.19
    Genera Agri 5.77 4.81 5.30 0.49 10.19
    Shree Rajesh Pa 6.61 6.00 6.61 0.61 10.17
    CTIL 1.52 1.38 1.52 0.14 10.14
    KDJ Holidayscap 23.40 21.25 23.40 2.15 10.12
    Spice Island 23.95 21.75 23.95 2.20 10.11
    Raj Agro Mills 3.92 3.56 3.92 0.36 10.11
    Silver Oak Comm 4.81 4.37 4.81 0.44 10.07
    Mah Corporation 0.50 0.40 0.44 0.04 10.00
    Ruttonsha Intl 25.30 23.00 25.30 2.30 10.00
    NovaGold Petro 0.44 0.40 0.44 0.04 10.00
    Nagpur Power 33.00 30.00 33.00 3.00 10.00
    Birla Cotsyn 0.11 0.10 0.11 0.01 10.00
    Cressanda Sol 27.90 25.00 27.50 2.50 10.00
    TandI Global 15.40 14.00 15.40 1.40 10.00
    Econo Trade 100.10 91.00 100.10 9.10 10.00
    Shakti Press 7.98 7.25 7.97 0.72 9.93
    Guj Credit 17.85 16.15 17.75 1.60 9.91
    Novopan 39.55 36.00 39.55 3.55 9.86
    Eskay Knit 0.90 0.71 0.78 0.07 9.86
    Stanrose Financ 158.50 137.20 150.70 13.50 9.84
    Ad Manum Fin 24.60 22.40 24.60 2.20 9.82
    Chowgule Steam 28.00 25.50 28.00 2.50 9.80
    Bhilwara Tech 8.44 7.55 8.29 0.74 9.80
    Mahaan Foods 9.99 9.10 9.99 0.89 9.78
    GTN Textiles 11.80 10.75 11.80 1.05 9.77
    Him Fibres 84.95 77.00 84.50 7.50 9.74
    Omkar Overseas 2.26 2.06 2.26 0.20 9.71
    Titan Bio-Tech 34.00 31.00 34.00 3.00 9.68
    Central Prov Rl 103.90 94.75 103.90 9.15 9.66
    Shreejal Info 3.52 3.21 3.52 0.31 9.66
    Rishabhdev Tech 2.50 2.28 2.50 0.22 9.65
    First Winner 4.45 4.06 4.45 0.39 9.61
    Magnum Ventures 3.08 2.81 3.08 0.27 9.61
    India Steel 3.31 3.02 3.31 0.29 9.60
    GTN Industries 13.49 12.30 13.48 1.18 9.59
    Shree Steel Wir 12.80 11.69 12.80 1.11 9.50
    Paushak Ltd 389.70 356.00 389.70 33.70 9.47
    Polyspin Export 57.25 52.30 57.25 4.95 9.46
    Mathew Easow 163.80 146.20 160.00 13.80 9.44
    Cubex Tubings 15.01 13.71 15.00 1.29 9.41
    Jayant Mercanti 2.22 2.02 2.21 0.19 9.41
    Rammaica 2.91 2.66 2.91 0.25 9.40
    Dutron Polymers 48.40 44.20 48.35 4.15 9.39
    CG-Vak Software 16.95 15.45 16.90 1.45 9.39
    Uniroyal 7.00 6.40 7.00 0.60 9.38
    Noble Explochem 5.86 5.35 5.85 0.50 9.35
    Navkar Builders 14.70 13.40 14.65 1.25 9.33
    Accel Transmati 7.65 7.00 7.65 0.65 9.29
    Refnol Resin 11.80 10.80 11.80 1.00 9.26
    Maan Aluminium 43.50 38.40 41.95 3.55 9.24
    Rishabh Digha 21.90 20.05 21.90 1.85 9.23
    Vipul 49.50 45.00 49.15 4.15 9.22
    Contil India 4.75 4.35 4.75 0.40 9.20
    KZ Leasing 3.82 3.50 3.82 0.32 9.14
    Tatia Global 0.72 0.66 0.72 0.06 9.09
    Continent Petro 15.15 13.75 15.00 1.25 9.09
    Frontier Spring 30.00 27.50 30.00 2.50 9.09
    Dazzel Confi 0.12 0.11 0.12 0.01 9.09
    El Forge 6.06 5.50 6.00 0.50 9.09
    Hind Hardy 111.90 102.60 111.90 9.30 9.06
    Saffron Ind 2.65 2.43 2.65 0.22 9.05
    Astec Life 116.00 104.00 113.40 9.40 9.04
    Paramount Comm 2.79 2.56 2.79 0.23 8.98
    Nath Seeds 5.88 5.36 5.84 0.48 8.96
    Phil Corp 2.44 2.24 2.44 0.20 8.93
    Ritesh Prop 10.40 9.42 10.26 0.84 8.92
    Sugal & Damani 10.15 9.32 10.15 0.83 8.91
    Times Guaranty 29.95 27.50 29.95 2.45 8.91
    Goldstone Tech 7.10 6.52 7.10 0.58 8.90
    Smilax Ind 2.57 2.36 2.57 0.21 8.90
    Dr Agarwals Eye 145.90 134.00 145.90 11.90 8.88
    Faze Three Exp 16.00 14.65 15.95 1.30 8.87
    Acropetal Tech 3.93 3.61 3.93 0.32 8.86
    Tyroon Tea 50.50 43.65 47.50 3.85 8.82
    ITL Industries 37.50 34.00 37.00 3.00 8.82
    Ruchi Strips 4.72 4.34 4.72 0.38 8.76
    Apollo Finvest 11.40 10.48 11.39 0.91 8.68
    Mefcom Agro Ind 1.63 1.50 1.63 0.13 8.67
    Premier Energy 17.00 15.65 17.00 1.35 8.63
    Pacific Ind 168.00 147.30 160.00 12.70 8.62
    Quantum Build 38.55 34.95 37.95 3.00 8.58
    Metroglobal 74.95 67.10 72.85 5.75 8.57
    Visagar Polytex 599.95 530.00 575.35 45.35 8.56
    ESS DEE 300.35 267.00 289.80 22.80 8.54
    Tijaria Polypip 3.50 2.81 3.05 0.24 8.54
    Wheels 1,153.95 1,051.10 1140.55 89.45 8.51
    Mukesh Babu Fin 27.10 24.15 26.20 2.05 8.49
    Aplab 34.50 31.80 34.50 2.70 8.49
    Phyto Chem 39.60 36.50 39.60 3.10 8.49
    Landmark Prop 5.28 4.60 4.99 0.39 8.48
    Sand Plast 3.20 2.95 3.20 0.25 8.47
    Shemaroo Ent 295.00 248.00 269.00 21.00 8.47
    Saboo Sodium 12.40 10.70 11.60 0.90 8.41
    Shah Alloys 6.50 6.00 6.50 0.50 8.33
    Mangalam Timber 13.00 12.00 13.00 1.00 8.33
    Bedmutha Ind 19.00 17.55 19.00 1.45 8.26
    Alfavision Sec 83.35 77.00 83.35 6.35 8.25
    Sterlite Proj 4.33 4.00 4.33 0.33 8.25
    HBL Power 37.70 34.00 36.80 2.80 8.24
    Trinity Trade 26.35 24.35 26.35 2.00 8.21
    Amines Plast 189.30 175.00 189.30 14.30 8.17
    Duro Pack 9.00 8.32 9.00 0.68 8.17
    BAMPSL Sec 0.54 0.49 0.53 0.04 8.16
    Arman Financial 135.00 123.00 133.00 10.00 8.13
    Viji Finance 124.90 112.10 121.20 9.10 8.12
    Super Tannery 7.31 6.42 6.94 0.52 8.10
    Indiabulls Sec 31.35 28.50 30.80 2.30 8.07
    WH Brady 129.40 116.60 126.00 9.40 8.06
    iStreet Network 30.90 28.05 30.30 2.25 8.02
    Fischer Inorg 3.24 3.00 3.24 0.24 8.00
    Cinevista 4.00 3.50 3.78 0.28 8.00
    Kallam Spinning 57.50 53.25 57.50 4.25 7.98
    Welspun Invest 40.90 37.00 39.95 2.95 7.97
    Facor Steels 0.71 0.63 0.68 0.05 7.94
    Galada Finance 18.35 17.00 18.35 1.35 7.94
    Roselabs 7.85 7.20 7.77 0.57 7.92
    Flex Foods 75.50 69.05 74.50 5.45 7.89
    Prerna Infra 21.90 20.30 21.90 1.60 7.88
    Refex Ind 12.50 10.54 11.37 0.83 7.87
    Saven Tech 16.85 15.25 16.45 1.20 7.87
    Cenlub 29.50 27.35 29.50 2.15 7.86
    Porwal Auto 11.57 10.20 11.00 0.80 7.84
    Ind & Prud Invt 2,348.00 2,118.50 2284.50 166.00 7.84
    BLB 6.49 5.50 5.93 0.43 7.82
    Fairdeal Fila 23.50 21.80 23.50 1.70 7.80
    Parshwanath 19.40 18.00 19.40 1.40 7.78
    Fervent Synergi 72.00 63.10 68.00 4.90 7.77
    Sunitee Chem 0.28 0.26 0.28 0.02 7.69
    Pennar Alum 0.28 0.26 0.28 0.02 7.69
    CFL Capital 1.97 1.83 1.97 0.14 7.65
    Glodyne Techno 3.27 3.01 3.24 0.23 7.64
    Resurgere Mines 1.45 1.31 1.41 0.10 7.63
    Pipavav Defence 52.10 46.60 50.15 3.55 7.62
    Parnax Lab 29.95 26.95 29.00 2.05 7.61
    Walchand People 97.10 86.25 92.80 6.55 7.59
    Orient Green 17.40 15.80 17.00 1.20 7.59
    Hind Industries 35.50 33.00 35.50 2.50 7.58
    HP Cotton 29.50 25.10 27.00 1.90 7.57
    Maruti Infra 26.20 22.50 24.20 1.70 7.56
    Dhanlaxmi Fabri 36.70 33.25 35.75 2.50 7.52
    Wires and Fabri 129.00 120.00 129.00 9.00 7.50
    Envair Electro 19.40 18.05 19.40 1.35 7.48
    Southern BioTec 4.94 4.56 4.90 0.34 7.46
    Max India 470.10 423.00 454.55 31.55 7.46
    Ceejay Finance 46.00 41.60 44.70 3.10 7.45
    PTC India Fin 64.80 59.75 64.20 4.45 7.45
    Emco 43.00 39.70 42.65 2.95 7.43
    Yuvraaj Hygiene 6.45 5.65 6.07 0.42 7.43
    Arnav Corp 12.60 8.75 9.40 0.65 7.43
    Adani Enterpris 574.50 524.00 562.70 38.70 7.39
    Tata Power 90.65 82.70 88.80 6.10 7.38
    Shree Hari Chem 129.50 117.30 125.90 8.60 7.33
    Alankit 155.50 144.90 155.50 10.60 7.32
    Scanpoint Geo 33.95 30.75 33.00 2.25 7.32
    Nagreeka Export 27.90 26.00 27.90 1.90 7.31
    Surya Industria 19.50 17.80 19.10 1.30 7.30
    Ishita Drugs 18.00 16.45 17.65 1.20 7.29
    VBC Ferro 73.70 68.70 73.70 5.00 7.28
    Mah Polybutenes 3.08 2.61 2.80 0.19 7.28
    Cybermate Info 0.59 0.55 0.59 0.04 7.27
    Lypsa Gems 68.00 62.80 67.35 4.55 7.25
    N2N Tech 26.75 24.25 26.00 1.75 7.22
    Gallantt Metal 26.20 24.25 26.00 1.75 7.22
    VST 1,930.00 1,800.20 1930.00 129.80 7.21
    Jayshree Chem 11.00 9.33 10.00 0.67 7.18
    Adani Power 51.40 47.35 50.75 3.40 7.18
    Standard Batter 9.86 9.20 9.86 0.66 7.17
    Sanmit Infra 6.44 6.01 6.44 0.43 7.15
    Shree Precoated 4.60 4.20 4.50 0.30 7.14
    Empower India 0.30 0.28 0.30 0.02 7.14
    Oriental Carbon 570.00 527.00 564.60 37.60 7.13
    Panyam Cements 36.95 33.70 36.10 2.40 7.12
    Ennore Coke 15.95 14.75 15.80 1.05 7.12
    Pochiraju Ind 37.85 34.60 37.05 2.45 7.08
    Amrapali Ind 4.99 4.38 4.69 0.31 7.08
    Usher Agro 54.30 50.15 53.70 3.55 7.08
    Hariyana Ship 57.00 52.30 56.00 3.70 7.07
    Eastern Sugar 1.37 1.28 1.37 0.09 7.03
    NELCO 97.95 88.55 94.70 6.15 6.95
    Essar Sec 38.90 34.75 37.15 2.40 6.91
    Globus Corp 0.31 0.29 0.31 0.02 6.90
    PG Foils 42.75 40.00 42.75 2.75 6.88
    D & H India 18.75 17.55 18.75 1.20 6.84
    21st Cen Mgt 34.05 30.85 32.95 2.10 6.81
    Manraj Hsg Fin 15.16 14.20 15.16 0.96 6.76
    Prakash Woollen 43.45 39.35 42.00 2.65 6.73
    Atlanta 72.40 65.70 70.10 4.40 6.70
    GR Cables 0.32 0.30 0.32 0.02 6.67
    Eastern Silk 2.24 2.10 2.24 0.14 6.67
    Adhunik Ind 137.50 113.00 120.50 7.50 6.64
    Sharyans Res 50.00 46.90 50.00 3.10 6.61
    GlaxoSmithKline 3,525.00 3,140.00 3347.45 207.45 6.61
    Raj Packaging 40.50 38.00 40.50 2.50 6.58
    Garnet Construc 15.00 13.70 14.60 0.90 6.57
    Bodal Chemicals 44.00 41.25 43.95 2.70 6.55
    Tree House 499.70 436.90 465.50 28.60 6.55
    Elpro Int 699.90 610.05 650.00 39.95 6.55
    Birla Capital 1.14 1.07 1.14 0.07 6.54
    Apple Finance 2.70 2.30 2.45 0.15 6.52
    Rasoi 1,108.00 1,040.25 1108.00 67.75 6.51
    Aurum Soft 2.13 2.00 2.13 0.13 6.50
    IOL Chemicals 52.00 46.95 50.00 3.05 6.50
    Suryajyoti Spg 9.75 8.31 8.85 0.54 6.50
    Suryaoday Agro 20.35 18.50 19.70 1.20 6.49
    Transpek 270.00 252.65 269.00 16.35 6.47
    DCM Shriram Ind 110.45 103.10 109.70 6.60 6.40
    Ratnamani Agro 5.48 5.03 5.35 0.32 6.36
    JCT Electronics 0.69 0.63 0.67 0.04 6.35
    EIH Assoc Hotel 234.00 220.00 233.95 13.95 6.34
    Reliance Power 65.35 60.80 64.65 3.85 6.33
    Brakes Auto 1.01 0.95 1.01 0.06 6.32
    SPL Industries 10.30 9.50 10.10 0.60 6.32
    Sharon Bio Medi 27.85 26.15 27.80 1.65 6.31
    Indowind Energy 5.79 5.40 5.74 0.34 6.30
    Sahara Housing 49.90 44.50 47.30 2.80 6.29
    Timbor Home 5.25 4.94 5.25 0.31 6.28
    Gokul Refoils 17.80 16.75 17.80 1.05 6.27
    Medicamen Bio 16.15 15.20 16.15 0.95 6.25
    Black Rose Ind 26.50 24.00 25.50 1.50 6.25
    Uni Abex 644.00 595.00 632.00 37.00 6.22
    Lotus Eye Care 11.39 10.63 11.29 0.66 6.21
    Bhageria Dyeche 124.80 116.20 123.40 7.20 6.20
    Jaipan Inds 18.65 17.00 18.05 1.05 6.18
    NPR Finance 12.80 12.00 12.74 0.74 6.17
    Dhunseri Invest 127.40 120.00 127.40 7.40 6.17
    Sezal Glass 5.68 5.35 5.68 0.33 6.17
    JL Morison 1,436.00 1,349.75 1433.00 83.25 6.17
    Raisaheb Mills 145.00 130.00 138.00 8.00 6.15
    MPL Plastics 32.25 29.25 31.05 1.80 6.15
    3i Infotech 9.26 8.30 8.81 0.51 6.14
    Jagran Prod 0.53 0.49 0.52 0.03 6.12
    Nila Infra 6.44 6.05 6.42 0.37 6.12
    NCL Industries 44.80 40.05 42.50 2.45 6.12
    Elder Healthcar 63.00 56.55 60.00 3.45 6.10
    Prime Property 25.00 23.00 24.40 1.40 6.09
    Chandni Textile 1.26 1.15 1.22 0.07 6.09
    Emami Infra 38.60 36.20 38.40 2.20 6.08
    Amforge 2.54 2.31 2.45 0.14 6.06
    Guj NRE (DVR) 2.85 2.64 2.80 0.16 6.06
    Ramchandra Leas 28.00 26.40 28.00 1.60 6.06
    Choksi Imaging 16.75 15.80 16.75 0.95 6.01
    Spenta Intl 38.40 35.00 37.10 2.10 6.00
    Radhe Developer 13.48 12.50 13.25 0.75 6.00
    India Infoline 175.00 165.00 174.85 9.85 5.97
    Mercator 22.90 21.00 22.25 1.25 5.95
    NR Agarwal 20.00 18.60 19.70 1.10 5.91
    ADC India Comm 254.00 233.40 247.15 13.75 5.89
    Sika Interplant 99.95 85.00 90.00 5.00 5.88
    Rishi Laser 15.15 13.60 14.40 0.80 5.88
    Cranes Software 4.28 3.91 4.14 0.23 5.88
    Ambika Cotton 566.05 511.10 541.10 30.00 5.87
    Jay BharatMarut 152.35 137.00 145.00 8.00 5.84
    Torrent Power 175.25 164.50 174.10 9.60 5.84
    Tainwala Chem 25.50 24.10 25.50 1.40 5.81
    DHP 161.00 152.20 161.00 8.80 5.78
    Finolex Ind 311.20 290.00 306.75 16.75 5.78
    HFCL 17.80 16.45 17.40 0.95 5.78
    Innoventive Ind 15.45 14.40 15.23 0.83 5.76
    MRPL 51.20 47.75 50.50 2.75 5.76
    Rajeshwari Grap 8.59 7.83 8.28 0.45 5.75
    Freshtrop Fruit 200.00 188.00 198.80 10.80 5.74
    Venus Universal 0.37 0.35 0.37 0.02 5.71
    Guj Intrux 102.00 96.50 102.00 5.50 5.70
    Sadhana Nitro 13.90 13.15 13.90 0.75 5.70
    AksharChem 224.50 207.00 218.70 11.70 5.65
    Bharatiya Glob 3.00 2.84 3.00 0.16 5.63
    Lactose India 24.30 22.30 23.55 1.25 5.61
    Swasti Vinayaka 2.20 1.97 2.08 0.11 5.58
    Ashima 10.00 9.00 9.50 0.50 5.56
    Jaiprakash Asso 26.80 25.20 26.60 1.40 5.56
    Country Club 15.80 14.40 15.20 0.80 5.56
    Makers Labs 39.40 35.05 37.00 1.95 5.56
    Kar Mobiles 399.60 360.00 380.00 20.00 5.56
    Voith Paper Fab 437.80 414.00 436.95 22.95 5.54
    Sakthi Paper 16.40 15.35 16.20 0.85 5.54
    Chembond Chem 297.90 280.00 295.50 15.50 5.54
    Raj Oil Mills 1.53 1.45 1.53 0.08 5.52
    Suryachakra Pow 3.15 2.90 3.06 0.16 5.52
    MSR India 71.00 64.45 68.00 3.55 5.51
    Lakshmi Prec 48.00 45.50 48.00 2.50 5.49
    Mangalam Drugs 21.75 20.20 21.30 1.10 5.45
    Sarda Energy 180.00 170.25 179.50 9.25 5.43
    Iris Mediaworks 11.35 10.34 10.90 0.56 5.42
    Ansal Buildwell 79.00 73.00 76.95 3.95 5.41
    RamkrishnaForge 438.00 403.20 425.00 21.80 5.41
    Lahoti Over 9.90 8.75 9.22 0.47 5.37
    Pioneer Distill 68.80 65.30 68.80 3.50 5.36
    Rama Paper Mill 10.85 10.30 10.85 0.55 5.34
    Cairn India 249.10 235.15 247.70 12.55 5.34
    GVK Power 10.29 9.55 10.06 0.51 5.34
    Som Distillerie 209.00 198.45 209.00 10.55 5.32
    Amulya Leasing 118.50 109.30 115.10 5.80 5.31
    Sundaram-Clayto 1,810.00 1,718.70 1810.00 91.30 5.31
    Nicco Parks 17.00 16.00 16.85 0.85 5.31
    Vaishnavi Gold 1.21 1.13 1.19 0.06 5.31
    Bala Techno 3.58 3.40 3.58 0.18 5.29
    Advance Meter 17.99 17.00 17.90 0.90 5.29
    Sudar Ind 36.75 33.10 34.85 1.75 5.29
    Golkunda Diamon 18.00 17.10 18.00 0.90 5.26
    Aikyam Intellec 19.50 18.05 19.00 0.95 5.26
    Kamanwala 18.60 17.10 18.00 0.90 5.26
    Ecoboard Inds 5.61 5.33 5.61 0.28 5.25
    Atharv Ent 3.41 3.24 3.41 0.17 5.25
    RMG Alloy Steel 4.45 4.00 4.21 0.21 5.25
    Cosboard Ind 8.42 8.00 8.42 0.42 5.25
    Lords Chloro 22.10 21.00 22.10 1.10 5.24
    Bambino Agro 139.00 130.00 136.80 6.80 5.23
    Kriti Nutrients 4.64 4.41 4.64 0.23 5.22
    Tulsi Extrusion 4.39 4.10 4.31 0.21 5.12
    Panchsheel Org 36.00 31.30 32.90 1.60 5.11
    Murli 6.39 6.08 6.39 0.31 5.10
    Star Paper 21.70 19.65 20.65 1.00 5.09
    DLF 157.10 148.70 156.25 7.55 5.08
    Swarnajyot Agro 2.28 2.17 2.28 0.11 5.07
    LKP Finance 79.70 75.00 78.80 3.80 5.07
    JMD Telefilms 4.00 3.76 3.95 0.19 5.05
    ALSTOM India 728.85 664.00 697.50 33.50 5.05
    NEPC India 2.78 2.58 2.71 0.13 5.04
    Guj Hotels 152.30 145.00 152.30 7.30 5.03
    CMI 113.40 105.50 110.80 5.30 5.02
    Suzlon Energy 16.10 14.15 14.86 0.71 5.02
    Mid India Ind 2.30 2.19 2.30 0.11 5.02
    Frontier Info 0.42 0.40 0.42 0.02 5.00
    Rajkumar Forge 18.90 18.00 18.90 0.90 5.00
    Bil Energy 1.08 1.00 1.05 0.05 5.00
    Omnitex Ind 10.50 10.00 10.50 0.50 5.00
    Surana Corp 12.60 12.00 12.60 0.60 5.00
    Sovereign Diam 6.72 6.40 6.72 0.32 5.00
    Vaswani Ind 4.00 3.80 3.99 0.19 5.00
    Dynemic Product 75.00 68.10 71.50 3.40 4.99
    Span Diagnostic 56.90 52.20 54.80 2.60 4.98
    Riba Textiles 18.20 16.10 16.90 0.80 4.97
    S Kumars.com 3.19 3.04 3.19 0.15 4.93
    Swadeshi Ind 7.46 7.11 7.46 0.35 4.92
    Krypton 14.34 13.24 13.89 0.65 4.91
    Satra Prop 6.76 6.11 6.41 0.30 4.91
    Aunde India 57.00 54.05 56.70 2.65 4.90
    CNI Research 12.49 11.64 12.21 0.57 4.90
    Diana Tea 19.90 18.50 19.40 0.90 4.86
    Hb Stockhol 14.00 12.75 13.37 0.62 4.86
    VTM 24.10 22.75 23.85 1.10 4.84
    Wallfort Fin 60.95 57.05 59.80 2.75 4.82
    Binny Mills 395.00 355.00 372.10 17.10 4.82
    Kyra Landscapes 7.99 7.06 7.40 0.34 4.82
    Sphere Global 36.30 34.30 35.95 1.65 4.81
    Swagruha Infra 29.90 27.10 28.40 1.30 4.80
    SJ Corporation 30.65 29.25 30.65 1.40 4.79
    Sanjivani Paren 20.40 16.75 17.55 0.80 4.78
    Kriti Ind 7.97 7.53 7.89 0.36 4.78
    Vandana 30.00 27.25 28.55 1.30 4.77
    Future Consumer 12.55 11.52 12.07 0.55 4.77
    VKS Projects 0.22 0.21 0.22 0.01 4.76
    TV18 Broadcast 35.70 33.60 35.20 1.60 4.76
    Punj Woolcomber 3.09 2.95 3.09 0.14 4.75
    Forbes Gokak 2,275.00 2,100.05 2199.75 99.70 4.75
    GG Dandekar 53.60 50.60 53.00 2.40 4.74
    Adani Ports 352.60 330.40 346.05 15.65 4.74
    Divyashakti 50.85 46.55 48.75 2.20 4.73
    Twinstar Ind 1.16 1.06 1.11 0.05 4.72
    Andhra Cement 11.10 10.60 11.10 0.50 4.72
    Sical Logistics 174.40 165.35 173.15 7.80 4.72
    Patspin India 8.45 8.07 8.45 0.38 4.71
    Maxwell Ind 49.65 45.60 47.75 2.15 4.71
    Mayur Uniquoter 487.00 453.20 474.50 21.30 4.70
    Dish TV 81.25 75.75 79.30 3.55 4.69
    Indiabulls Real 76.70 72.45 75.85 3.40 4.69
    Elegant Marble 78.00 73.55 77.00 3.45 4.69
    Value Ind 11.00 10.26 10.74 0.48 4.68
    Shardul Sec 42.90 38.55 40.35 1.80 4.67
    Bhandari Hosier 33.40 29.00 30.35 1.35 4.66
    Yashraj Contain 6.30 6.02 6.30 0.28 4.65
    Kanco Enter 2.03 1.94 2.03 0.09 4.64
    Virat Crane 16.50 15.10 15.80 0.70 4.64
    PCS 33.40 29.15 30.50 1.35 4.63
    WEP Solutions 20.00 17.30 18.10 0.80 4.62
    Winsome Diamond 0.75 0.65 0.68 0.03 4.62
    Sarda Plywood 51.55 46.65 48.80 2.15 4.61
    Kulkarni Power 68.40 64.05 67.00 2.95 4.61
    Patidar Build 26.85 25.05 26.20 1.15 4.59
    Mediaone Global 19.80 18.50 19.35 0.85 4.59
    Uniply Ind 13.71 13.11 13.71 0.60 4.58
    Union Bank 253.50 240.40 251.40 11.00 4.58
    Suryalata Spg 123.70 116.00 121.30 5.30 4.57
    Moving Picture 2.07 1.98 2.07 0.09 4.55
    Petron Engg 169.95 154.00 161.00 7.00 4.55
    Asya Infosoft 23.50 22.00 23.00 1.00 4.55
    Stewart Mackert 23.00 22.00 23.00 1.00 4.55
    JHS Svendgaard 7.60 7.27 7.60 0.33 4.54
    Kamat Hotels 75.30 72.05 75.30 3.25 4.51
    Globus Constr 139.00 133.00 139.00 6.00 4.51
    Birla Ericsson 74.25 71.05 74.25 3.20 4.50
    Falcon Tyres 20.95 20.05 20.95 0.90 4.49
    Zenith Birla 1.00 0.89 0.93 0.04 4.49
    Western I Ship 1.87 1.78 1.86 0.08 4.49
    Anjani Cement 77.00 73.70 77.00 3.30 4.48
    TTK Healthcare 879.00 828.05 865.05 37.00 4.47
    Lykis 41.40 38.05 39.75 1.70 4.47
    Acclaim Ind 1.17 1.12 1.17 0.05 4.46
    Cat Technologie 2.58 2.47 2.58 0.11 4.45
    Katwa Udyog 18.80 18.00 18.80 0.80 4.44
    Crestchem 14.10 13.50 14.10 0.60 4.44
    Intec Capital 95.00 90.00 94.00 4.00 4.44
    Vertex Sec 3.00 2.25 2.35 0.10 4.44
    Eastern Treads 47.00 45.00 47.00 2.00 4.44
    Salona Cotspin 28.30 27.10 28.30 1.20 4.43
    Saamya Biotech 2.60 2.49 2.60 0.11 4.42
    Datamatics Glob 82.90 77.00 80.40 3.40 4.42
    Titagarh Wagons 362.90 338.40 353.35 14.95 4.42
    Mount Everest 118.50 113.00 118.00 5.00 4.42
    Rathi Graphic 13.93 12.70 13.26 0.56 4.41
    JIK Industries 0.96 0.91 0.95 0.04 4.40
    Ansal Housing 34.45 32.00 33.40 1.40 4.38
    Jyothy Labs 285.30 268.00 279.70 11.70 4.37
    Barak Vally Cem 13.89 13.31 13.89 0.58 4.36
    Triton Corp 0.24 0.23 0.24 0.01 4.35
    Asahi Infra 1.45 1.38 1.44 0.06 4.35
    Rap Media 14.45 13.85 14.45 0.60 4.33
    Premco Global 216.40 198.60 207.20 8.60 4.33
    Sakthi Finance 19.25 17.35 18.10 0.75 4.32
    Quintegra Solut 1.21 1.16 1.21 0.05 4.31
    Royal India 3.65 3.50 3.65 0.15 4.29
    Brandhouse 1.70 1.63 1.70 0.07 4.29
    Garware Synth 41.00 37.35 38.95 1.60 4.28
    Oriental Hotels 24.35 23.35 24.35 1.00 4.28
    Deepak Spinners 36.10 34.05 35.50 1.45 4.26
    United Brewerie 1,049.00 995.30 1037.70 42.40 4.26
    NCC 75.50 69.20 72.15 2.95 4.26
    Reliance Comm 82.65 78.75 82.10 3.35 4.25
    Integra Engg 20.00 18.90 19.70 0.80 4.23
    Tecpro Systems 13.70 13.00 13.55 0.55 4.23
    Triveni Glass 15.00 14.05 14.64 0.59 4.20
    TCFC Finance 30.90 28.65 29.85 1.20 4.19
    Sujana Uni 2.08 1.91 1.99 0.08 4.19
    Starcom Info 306.20 277.40 289.00 11.60 4.18
    Technocraft Ind 204.00 191.25 199.25 8.00 4.18
    Jindal Steel 160.00 152.00 158.35 6.35 4.18
    LGB Forge 5.05 4.80 5.00 0.20 4.17
    SAL Steel 2.58 2.40 2.50 0.10 4.17
    Maxheights 52.50 50.40 52.50 2.10 4.17
    Jagdamba Polyme 375.00 360.00 375.00 15.00 4.17
    Muthoot Finance 229.00 213.10 221.95 8.85 4.15
    GSFC 124.20 117.00 121.85 4.85 4.15
    Filatex India 30.70 29.20 30.40 1.20 4.11
    India Nippon 474.45 440.00 458.10 18.10 4.11
    Apollo Hospital 1,301.90 1,241.00 1292.00 51.00 4.11
    Hinduja Found 41.90 40.15 41.80 1.65 4.11
    Sunil HitechEng 155.00 148.10 154.15 6.05 4.09
    Dr Datson Labs 9.60 8.86 9.22 0.36 4.06
    Intrasoft Tech 111.30 107.00 111.30 4.30 4.02
    National Fittin 69.90 67.20 69.90 2.70 4.02
    Sunstar Realty 358.90 333.00 346.40 13.40 4.02
    Dai-Ichi Karkar 210.00 196.50 204.40 7.90 4.02
    High Street Fil 98.60 94.80 98.60 3.80 4.01
    Alpa Labs 13.25 12.50 13.00 0.50 4.00
    Rama Pulp 8.25 7.50 7.80 0.30 4.00
    Vadilal Enter 260.00 250.00 260.00 10.00 4.00
    SER Industries 122.60 117.80 122.50 4.70 3.99
    GPT Infra 222.30 213.80 222.30 8.50 3.98
    Rajasthan Irrig 8.88 8.54 8.88 0.34 3.98
    DB Realty 87.25 80.55 83.75 3.20 3.97
    Rel Capital 480.50 457.50 475.65 18.15 3.97
    Amara Raja Batt 868.00 816.80 849.20 32.40 3.97
    Ambica Agar 5.00 4.81 5.00 0.19 3.95
    Samkrg Pistons 214.90 204.00 212.00 8.00 3.92
    Mobile Tele 4.93 4.59 4.77 0.18 3.92
    Tirupati Sarjan 15.95 15.35 15.95 0.60 3.91
    Mudra Lifestyle 10.98 10.01 10.40 0.39 3.90
    VST Tillers 1,531.00 1,460.05 1517.00 56.95 3.90
    Quadrant Tele 4.90 4.61 4.79 0.18 3.90
    Commercial Eng 26.40 23.15 24.05 0.90 3.89
    Exide Ind 202.00 193.55 201.05 7.50 3.87
    Ratnamani Metal 745.15 696.05 722.95 26.90 3.86
    Pioneer Invest 18.50 15.55 16.15 0.60 3.86
    Reliance Infra 488.00 466.20 484.20 18.00 3.86
    Super Crop Safe 21.90 19.50 20.25 0.75 3.85
    Eurotex 24.25 22.05 22.90 0.85 3.85
    Malu Paper 12.00 11.50 11.94 0.44 3.83
    SP Capital Fin 46.00 43.05 44.70 1.65 3.83
    Urja Global 48.20 45.85 47.60 1.75 3.82
    Cerebra Int 15.50 14.20 14.74 0.54 3.80
    Dynamatic Tech 2,450.00 2,316.05 2404.00 87.95 3.80
    CCL Internation 490.00 461.50 479.00 17.50 3.79
    Karuturi Global 1.40 1.32 1.37 0.05 3.79
    Valiant Comm 21.00 20.00 20.75 0.75 3.75
    Jyoti 63.00 60.00 62.25 2.25 3.75
    SVC Superchem 0.83 0.80 0.83 0.03 3.75
    Texmaco Rail 150.85 140.40 145.65 5.25 3.74
    Cambridge Tech 14.15 13.40 13.90 0.50 3.73
    FAG Bearings 3,789.90 3,615.00 3750.00 135.00 3.73
    Sah Petroleums 43.00 40.20 41.70 1.50 3.73
    Hydro SandS Ind 276.90 256.90 266.45 9.55 3.72
    Krebs Biochem 39.25 36.30 37.65 1.35 3.72
    BSEL Infra 2.79 2.69 2.79 0.10 3.72
    Raunaq Auto 26.50 24.30 25.20 0.90 3.70
    Mount Shivalik 30.00 27.00 28.00 1.00 3.70
    Krishna Life 0.33 0.27 0.28 0.01 3.70
    Kilburn Chem 17.00 16.30 16.90 0.60 3.68
    Austin Eng 99.00 92.50 95.90 3.40 3.68
    Welspun Syntex 46.40 43.55 45.15 1.60 3.67
    Peninsula Land 40.90 35.45 36.75 1.30 3.67
    Bimetal Bearing 487.00 465.20 482.25 17.05 3.67
    Richa Ind 42.00 38.30 39.70 1.40 3.66
    Bombay Dyeing 80.40 75.05 77.80 2.75 3.66
    South (I) Paper 83.00 78.10 80.95 2.85 3.65
    Nitin Alloys 71.00 68.50 71.00 2.50 3.65
    PTL Enterprises 38.40 37.05 38.40 1.35 3.64
    Torrent Cables 148.00 141.10 146.20 5.10 3.61
    Kridhan Infra 75.90 72.00 74.60 2.60 3.61
    Helios and Mat 68.10 58.25 60.35 2.10 3.61
    Jasch Ind 21.50 20.75 21.50 0.75 3.61
    Sanghvi Movers 208.00 200.15 207.35 7.20 3.60
    ISGEC Heavy Eng 5,469.90 5,213.00 5400.00 187.00 3.59
    Emmsons Intl 28.85 25.10 26.00 0.90 3.59
    Somi Conveyor 40.65 39.10 40.50 1.40 3.58
    Pradeep Metals 52.65 50.60 52.40 1.80 3.56
    Kanpur Plast 89.85 80.10 82.95 2.85 3.56
    Sequent Scienti 499.90 481.00 498.00 17.00 3.53
    Lawreshwar Poly 27.15 25.50 26.40 0.90 3.53
    Deccan Cements 409.00 395.05 409.00 13.95 3.53
    Arihant Capital 24.90 24.05 24.90 0.85 3.53
    Olympic Cards 17.75 17.00 17.60 0.60 3.53
    Sandesh 542.25 510.00 527.95 17.95 3.52
    Garware Poly 140.40 135.15 139.90 4.75 3.51
    Alkyl Amines 385.00 367.10 380.00 12.90 3.51
    Austral Coke 0.60 0.57 0.59 0.02 3.51
    Wanbury 30.50 28.50 29.50 1.00 3.51
    Shilpi Cable 45.75 42.90 44.40 1.50 3.50
    Bhagyanagar Ind 17.95 17.20 17.80 0.60 3.49
    KPR Mill 391.45 372.00 385.00 13.00 3.49
    Sankhya Infotec 18.25 17.25 17.85 0.60 3.48
    Accelya Kale 1,032.25 978.00 1012.00 34.00 3.48
    Jindal Poly Inv 98.70 92.00 95.20 3.20 3.48
    Rane Madras 401.55 377.00 390.10 13.10 3.47
    TCI Developers 300.05 290.00 300.05 10.05 3.47
    PTC India 95.00 91.10 94.25 3.15 3.46
    ACE Edutrend 3.17 2.89 2.99 0.10 3.46
    Suryavanshi Spg 12.00 11.60 12.00 0.40 3.45
    Vision Corp 0.60 0.58 0.60 0.02 3.45
    Jumbo Bag 6.40 5.80 6.00 0.20 3.45
    Compucom Soft 11.70 11.30 11.69 0.39 3.45
    Mindvision Cap 12.00 11.60 12.00 0.40 3.45
    Patels Airtemp 176.80 169.20 175.00 5.80 3.43
    Gayatri Project 179.90 169.00 174.80 5.80 3.43
    Rajesh Exports 162.75 155.75 161.10 5.35 3.43
    Vama Ind 19.70 19.00 19.65 0.65 3.42
    Agarwal Ind 148.80 134.50 139.10 4.60 3.42
    Kovai Medical 607.00 587.00 607.00 20.00 3.41
    DFM Foods 377.10 351.90 363.90 12.00 3.41
    Allcargo 340.20 322.95 333.95 11.00 3.41
    Valson Ind 17.75 16.20 16.75 0.55 3.40
    Chandra Prabhu 23.00 20.60 21.30 0.70 3.40
    Aimco Pesticide 82.90 75.45 78.00 2.55 3.38
    Universal Cable 53.10 50.30 52.00 1.70 3.38
    ICVL Chemicals 204.70 198.00 204.70 6.70 3.38
    Asian Hotels 127.40 123.15 127.30 4.15 3.37
    Swasti Vinayaka 4.20 3.86 3.99 0.13 3.37
    KM Sugar Mills 4.70 3.87 4.00 0.13 3.36
    Umang Dairies 64.00 59.55 61.55 2.00 3.36
    Mawana Sugars 10.50 9.87 10.20 0.33 3.34
    Sharda Motor 1,025.00 992.00 1025.00 33.00 3.33
    Assoc Stone 43.85 42.10 43.50 1.40 3.33
    APM Industries 37.50 36.00 37.20 1.20 3.33
    Indo Thai Secu 15.85 15.00 15.50 0.50 3.33
    Siti Cable 36.40 34.65 35.80 1.15 3.32
    MOSt M100 ETF 13.41 12.97 13.40 0.43 3.32
    Zen Tech 59.00 54.70 56.50 1.80 3.29
    Yash Papers 9.85 9.13 9.43 0.30 3.29
    Sun TV Network 407.90 384.75 397.40 12.65 3.29
    Kwality 40.20 38.00 39.25 1.25 3.29
    ABM Knowledg 153.90 143.30 148.00 4.70 3.28
    Arrow Coated 544.10 502.50 519.00 16.50 3.28
    TCI Finance 40.70 38.15 39.40 1.25 3.28
    Resonance 22.25 19.85 20.50 0.65 3.27
    D-Link India 169.35 162.00 167.30 5.30 3.27
    VLS Finance 45.00 41.40 42.75 1.35 3.26
    AshirwadCapital 2.24 2.15 2.22 0.07 3.26
    Yogi-Sung-Won 10.15 9.20 9.50 0.30 3.26
    Kansai Nerolac 2,498.00 2,395.35 2473.50 78.15 3.26
    Omax Autos 64.90 61.50 63.50 2.00 3.25
    Balaji Amines 77.95 75.50 77.95 2.45 3.25
    Veejay Lakshmi 48.00 46.50 48.00 1.50 3.23
    Indag Rubber 959.50 920.25 950.00 29.75 3.23
    Rollatainers 515.00 496.10 512.10 16.00 3.23
    Prag Bosimi 4.80 4.65 4.80 0.15 3.23
    Ahluwalia 247.75 235.20 242.80 7.60 3.23
    Weizmann Forex 318.60 305.15 315.00 9.85 3.23
    Poddar Pigments 120.00 115.00 118.70 3.70 3.22
    Foods and Inns 914.50 886.00 914.50 28.50 3.22
    Hind Composites 1,418.40 1,355.00 1398.65 43.65 3.22
    Secunbad Health 4.18 4.05 4.18 0.13 3.21
    HS India 4.42 4.05 4.18 0.13 3.21
    Agro Tech Foods 690.75 664.95 686.30 21.35 3.21
    Hind Aluminium 54.75 50.00 51.60 1.60 3.20
    Autolite India 35.95 32.80 33.85 1.05 3.20
    Guj Alkali 193.50 185.85 191.80 5.95 3.20
    Empee Distiller 30.05 28.25 29.15 0.90 3.19
    Gujarat Natural 150.40 132.10 136.30 4.20 3.18
    Rajoo Engineers 17.20 15.70 16.20 0.50 3.18
    Everest Kanto 11.95 11.05 11.40 0.35 3.17
    Indsil Hydro 44.50 42.75 44.10 1.35 3.16
    Jaiprakash Pow 12.18 11.75 12.12 0.37 3.15
    Bharti Airtel 387.65 372.00 383.70 11.70 3.15
    Combat Drugs 10.10 9.55 9.85 0.30 3.14
    Nicco Uco Fin 0.66 0.64 0.66 0.02 3.13
    KELTECH Energ 777.75 670.00 691.00 21.00 3.13
    Genus Power 27.00 25.55 26.35 0.80 3.13
    Sri Adhikari 248.75 234.90 242.25 7.35 3.13
    Sundaram Fin 1,457.25 1,411.00 1455.00 44.00 3.12
    Source Natural 14.95 14.50 14.95 0.45 3.10
    Wonderla 348.90 334.20 344.55 10.35 3.10
    Cosmo Ferrites 12.98 11.64 12.00 0.36 3.09
    Automotive Axle 745.20 715.00 737.00 22.00 3.08
    KPIT Tech 232.70 212.55 219.10 6.55 3.08
    Mahamaya Steel 50.95 45.50 46.90 1.40 3.08
    National Perox 853.00 810.00 834.75 24.75 3.06
    HPCL 584.45 559.35 576.45 17.10 3.06
    Shreyas Shippin 334.95 325.00 334.95 9.95 3.06
    Facor Alloys 1.38 1.31 1.35 0.04 3.05
    Unitech 17.15 16.45 16.95 0.50 3.04
    ICVL Steels 7.25 6.90 7.11 0.21 3.04
    AGC Networks 95.10 87.60 90.25 2.65 3.03
    Premier Polyfil 10.20 9.90 10.20 0.30 3.03
    GTL Infra 2.40 2.32 2.39 0.07 3.02
    Cipla 684.45 655.00 674.75 19.75 3.02
    Shree Rajasthan 8.56 8.31 8.56 0.25 3.01
    Vindhya Telelin 570.00 536.00 552.10 16.10 3.00
    Transchem 24.45 21.70 22.35 0.65 3.00
    JK Agri Genetic 460.50 437.00 450.10 13.10 3.00
    Alicon Castallo 322.80 296.20 305.05 8.85 2.99
    Nitin Spinners 29.70 28.40 29.25 0.85 2.99
    Parrys Sugar 22.35 20.10 20.70 0.60 2.99
    NMDC 140.00 135.30 139.35 4.05 2.99
    Garware Marine 59.15 55.60 57.25 1.65 2.97
    Euro Ceramics 5.24 5.05 5.20 0.15 2.97
    Sunrise Asian 514.00 495.00 509.70 14.70 2.97
    Munjal Showa 208.00 202.00 208.00 6.00 2.97
    Rallis India 239.50 225.75 232.45 6.70 2.97
    Aro Granite 84.00 81.00 83.40 2.40 2.96
    Kanco Tea 158.00 152.00 156.50 4.50 2.96
    Jolly Plastic 122.00 118.50 122.00 3.50 2.95
    Kalindee Rail 147.95 137.50 141.55 4.05 2.95
    Srinivasa Hatch 106.00 102.00 105.00 3.00 2.94
    Simmonds-Marsha 84.50 76.65 78.90 2.25 2.94
    Dharani Sugars 17.70 17.00 17.50 0.50 2.94
    Florence Invest 420.00 405.00 416.90 11.90 2.94
    NGL Fine Chem 97.25 92.30 95.00 2.70 2.93
    IOC 338.00 323.00 332.45 9.45 2.93
    Siemens 1,042.70 1,008.65 1038.25 29.60 2.93
    PanasonicCarbon 268.85 256.85 264.35 7.50 2.92
    Lanco Infratech 6.08 5.85 6.02 0.17 2.91
    JK Tyre & Ind 126.45 121.85 125.40 3.55 2.91
    Godrej Ind 318.00 304.00 312.85 8.85 2.91
    ECE Industries 135.00 131.20 135.00 3.80 2.90
    Ujaas Energy 18.65 17.25 17.75 0.50 2.90
    Kellton Tech 35.90 33.00 33.95 0.95 2.88
    Surana Solar 71.95 64.15 66.00 1.85 2.88
    Future Retail 114.50 111.25 114.45 3.20 2.88
    Bliss GVS 83.70 80.10 82.40 2.30 2.87
    Silverton Spinn 1.80 1.75 1.80 0.05 2.86
    MVL 0.72 0.70 0.72 0.02 2.86
    Hitachi Home 1,307.00 1,104.20 1135.80 31.60 2.86
    Shekhawati Poly 1.44 1.40 1.44 0.04 2.86
    Modison Metals 60.50 56.15 57.75 1.60 2.85
    Gabriel India 103.85 98.10 100.90 2.80 2.85
    KDDL 288.00 275.10 282.90 7.80 2.84
    Pasupati Acrylo 16.30 14.10 14.50 0.40 2.84
    Expo Gas Cont 7.29 6.70 6.89 0.19 2.84
    VB Desai Fin 12.75 12.40 12.75 0.35 2.82
    T Spirutual 0.79 0.71 0.73 0.02 2.82
    Mindteck 64.90 62.10 63.85 1.75 2.82
    Trend Electron 29.45 26.80 27.55 0.75 2.80
    SPEL Semiconduc 15.50 13.20 13.57 0.37 2.80
    Excel Infoways 26.00 23.25 23.90 0.65 2.80
    Mirza Intl 88.20 82.00 84.30 2.30 2.80
    Responsive Ind 98.65 91.20 93.75 2.55 2.80
    Nirav Comm 221.00 215.00 221.00 6.00 2.79
    Guj Borosil 22.75 21.50 22.10 0.60 2.79
    Impex FerroTech 2.67 2.51 2.58 0.07 2.79
    Century Extr 1.85 1.80 1.85 0.05 2.78
    Nyssa Corp 92.00 86.30 88.70 2.40 2.78
    Bengal & Assam 565.00 540.00 555.00 15.00 2.78
    Phoenix Mills 386.30 370.70 380.95 10.25 2.77
    OK Play 121.00 116.00 119.20 3.20 2.76
    Timex Group Ind 14.20 13.40 13.77 0.37 2.76
    Styrolution ABS 725.20 695.65 714.80 19.15 2.75
    Kerala Ayur 40.00 38.30 39.35 1.05 2.74
    Themis Medicare 179.90 175.10 179.90 4.80 2.74
    Idea Cellular 169.10 164.00 168.50 4.50 2.74
    Riga Sugar 11.00 10.62 10.91 0.29 2.73
    DCM Financial 1.13 1.10 1.13 0.03 2.73
    Ajmera Realty 107.55 99.10 101.80 2.70 2.72
    Balasore Alloys 19.20 18.35 18.85 0.50 2.72
    Arrow Textiles 30.30 27.70 28.45 0.75 2.71
    Honeywell Autom 7,250.00 7,058.95 7250.00 191.05 2.71
    Tata Global Bev 161.90 156.80 161.05 4.25 2.71
    Media Matrix 6.70 5.90 6.06 0.16 2.71
    National Tech 19.40 18.50 19.00 0.50 2.70
    Stampede Cap 191.90 185.00 190.00 5.00 2.70
    S Mobility 29.60 27.75 28.50 0.75 2.70
    Simbhaoli Sugar 13.70 13.00 13.35 0.35 2.69
    Supreme Tex 13.40 13.00 13.35 0.35 2.69
    Winsome Brew 4.60 4.48 4.60 0.12 2.68
    Sakuma Exports 21.50 20.55 21.10 0.55 2.68
    Syncom Formula 6.40 5.96 6.12 0.16 2.68
    Hitech Plast 135.00 127.95 131.35 3.40 2.66
    Aekta 25.50 24.45 25.10 0.65 2.66
    Triveni Turbine 112.00 107.00 109.85 2.85 2.66
    Usha Martin 29.60 28.25 29.00 0.75 2.65
    Tarang Projects 550.00 498.80 512.00 13.20 2.65
    Mahalaxmi Rub 3.50 3.41 3.50 0.09 2.64
    Jai Balaji Ind 15.48 14.80 15.19 0.39 2.64
    Jaykay Enter 3.99 3.41 3.50 0.09 2.64
    Xchanging Sol 40.95 38.00 39.00 1.00 2.63
    20 Microns 42.95 40.00 41.05 1.05 2.63
    Store One 41.20 38.00 39.00 1.00 2.63
    Shalibhadra Fin 37.00 32.30 33.15 0.85 2.63
    Hind Constr 29.80 28.55 29.30 0.75 2.63
    CMI FPE 512.00 496.00 509.00 13.00 2.62
    Lancor Holdings 84.00 78.15 80.20 2.05 2.62
    Virtual Global 13.77 12.96 13.30 0.34 2.62
    CCL Products 190.85 183.65 188.45 4.80 2.61
    Haldyn Glass 34.00 30.70 31.50 0.80 2.61
    Ambuja Cements 252.75 245.60 252.00 6.40 2.61
    Scooters India 31.50 30.70 31.50 0.80 2.61
    Tamboli Capital 64.90 59.60 61.15 1.55 2.60
    KCP 81.30 77.00 79.00 2.00 2.60
    CHD Developers 12.50 10.75 11.03 0.28 2.60
    Zenotech Labs 27.25 25.10 25.75 0.65 2.59
    Cera Sanitary 2,130.00 2,051.90 2105.00 53.10 2.59
    ABC India 119.00 112.30 115.20 2.90 2.58
    Shyam Telecom 32.00 31.05 31.85 0.80 2.58
    Gyscoal Alloys 33.95 33.00 33.85 0.85 2.58
    HDIL 81.20 77.85 79.85 2.00 2.57
    XL Energy 3.75 3.52 3.61 0.09 2.56
    Magna Electro 153.50 136.50 140.00 3.50 2.56
    Sutlej Textiles 377.00 363.00 372.30 9.30 2.56
    Bharti Infratel 373.20 359.25 368.45 9.20 2.56
    Salzer Electro 214.60 200.20 205.30 5.10 2.55
    Swan Energy 56.30 54.90 56.30 1.40 2.55
    WPIL 615.00 590.00 605.00 15.00 2.54
    Nagarjuna Oil 3.65 3.55 3.64 0.09 2.54
    Sobha 507.35 483.75 496.05 12.30 2.54
    OM Metals Infra 35.20 33.60 34.45 0.85 2.53
    Lambodhara Text 154.90 150.20 154.00 3.80 2.53
    Golden Goenka 3.65 3.56 3.65 0.09 2.53
    Dhyana Finstock 326.00 318.00 326.00 8.00 2.52
    ABC Bearings 148.50 141.45 145.00 3.55 2.51
    Delta Magnets 45.00 41.75 42.80 1.05 2.51
    JSW Energy 113.00 109.40 112.15 2.75 2.51
    MPS 1,019.00 965.00 989.25 24.25 2.51
    Tata Motors 590.75 573.50 587.90 14.40 2.51
    Aries Agro 151.60 142.00 145.55 3.55 2.50
    PC Jeweller 265.00 255.75 262.15 6.40 2.50
    Tuni Textile 0.88 0.80 0.82 0.02 2.50
    Trilogic Digi 27.15 24.00 24.60 0.60 2.50
    Corp Courier 17.75 16.15 16.55 0.40 2.48
    BPCL 681.95 658.00 674.30 16.30 2.48
    Bright Brothers 61.00 59.05 60.50 1.45 2.46
    Empire Ind 1,488.50 1,430.00 1465.00 35.00 2.45
    Riddhi Siddhi 382.40 367.00 376.00 9.00 2.45
    Gujarat Metal 40.00 38.70 39.65 0.95 2.45
    Subex 11.99 11.00 11.27 0.27 2.45
    Punj Comm 69.00 67.30 68.95 1.65 2.45
    Murudeshwar Cer 21.45 20.50 21.00 0.50 2.44
    Shirpur Gold 76.90 73.70 75.50 1.80 2.44
    Ester Ind 21.00 20.50 21.00 0.50 2.44
    KSL & Ind 21.00 20.45 20.95 0.50 2.44
    Tainwala 168.00 164.00 168.00 4.00 2.44
    Jayant Agro-Org 127.00 123.00 126.00 3.00 2.44
    Ausom Enterp 44.70 41.00 42.00 1.00 2.44
    Kilitch Drugs 50.00 45.40 46.50 1.10 2.42
    Khaitan Elec 51.00 49.50 50.70 1.20 2.42
    Hind Nat Glass 127.50 124.50 127.50 3.00 2.41
    Rane Engine 595.00 580.00 594.00 14.00 2.41
    Ramco Cements 355.00 333.65 341.70 8.05 2.41
    RPP Infra Proj 151.10 146.00 149.50 3.50 2.40
    Sunshield Chem 339.00 331.10 339.00 7.90 2.39
    Sagar Cement 338.00 317.40 325.00 7.60 2.39
    Nitco 25.40 23.05 23.60 0.55 2.39
    Guj Auto Gears 368.40 334.00 341.90 7.90 2.37
    Unique Organics 23.90 23.25 23.80 0.55 2.37
    Hind Syntex 12.56 12.26 12.55 0.29 2.37
    Shree Digvijay 20.35 19.00 19.45 0.45 2.37
    Shree Cements 11,110.65 10,814.50 11070.00 255.50 2.36
    Ador Welding 227.00 218.85 224.00 5.15 2.35
    IKF Tech 0.90 0.85 0.87 0.02 2.35
    Alkali Metals 37.90 34.30 35.10 0.80 2.33
    Piccadilly Agro 42.40 38.55 39.45 0.90 2.33
    Cimmco 78.00 72.85 74.55 1.70 2.33
    DS Kulkarni 91.40 86.10 88.10 2.00 2.32
    KEC Intl 92.90 88.35 90.40 2.05 2.32
    Sesa Sterlite 206.75 200.45 205.10 4.65 2.32
    Pro Fin Capital 185.00 173.00 177.00 4.00 2.31
    Setco Auto 273.90 260.00 266.00 6.00 2.31
    Schneider Elect 136.00 130.00 133.00 3.00 2.31
    Smartlink Net 80.20 75.65 77.40 1.75 2.31
    Sundaram Brake 449.00 430.00 439.95 9.95 2.31
    Eimco Elecon 470.00 435.05 445.10 10.05 2.31
    Danlaw Tech 21.40 19.55 20.00 0.45 2.30
    Emmbi Ind 16.00 15.20 15.55 0.35 2.30
    BharatiShipyard 29.80 28.30 28.95 0.65 2.30
    Rainbow Papers 80.00 67.30 68.85 1.55 2.30
    Stone India 89.80 83.00 84.90 1.90 2.29
    J. K. Cement 724.00 700.00 716.00 16.00 2.29
    Onward Tech 53.75 52.55 53.75 1.20 2.28
    8K Miles Soft 683.95 639.00 653.60 14.60 2.28
    TVS Electronics 40.90 39.60 40.50 0.90 2.27
    Hardcastle 471.50 440.00 450.00 10.00 2.27
    Accel Frontline 94.90 88.10 90.10 2.00 2.27
    Tata Motors (D) 374.10 365.00 373.30 8.30 2.27
    Essar Shipping 22.65 22.00 22.50 0.50 2.27
    Commex Tech 1.90 1.76 1.80 0.04 2.27
    White Diamond 16.21 15.85 16.21 0.36 2.27
    Symphony 2,255.90 2,170.85 2220.00 49.15 2.26
    Camphor and All 350.00 318.60 325.80 7.20 2.26
    Aarti Ind 286.35 278.95 285.25 6.30 2.26
    Filmcity Media 0.97 0.89 0.91 0.02 2.25
    NHC Foods 21.20 20.00 20.45 0.45 2.25
    Ajanta Soya 18.30 17.85 18.25 0.40 2.24