SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
29 Apr 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    SRS Finance 25.00 19.00 24.90 5.90 31.05
    Birla Cotsyn 0.05 0.04 0.05 0.01 25.00
    Lesha Ind 3.88 3.08 3.80 0.72 23.38
    Lok Housing 6.03 5.00 6.02 1.02 20.40
    Neo Infracon 42.00 35.00 41.80 6.80 19.43
    Spentex Ind 3.30 2.71 3.23 0.52 19.19
    Rajratan Global 218.00 171.00 202.90 31.90 18.65
    Resurgere Mines 1.03 0.87 1.03 0.16 18.39
    Kerala Ayur 63.85 53.95 63.20 9.25 17.15
    Mathew Easow 103.00 88.20 102.95 14.75 16.72
    KMC Speciality 9.74 8.12 9.44 1.32 16.26
    Binny 117.00 98.00 113.80 15.80 16.12
    Jaihind Project 7.25 6.25 7.25 1.00 16.00
    STL Global 4.89 4.16 4.79 0.63 15.14
    Rishabhdev Tech 1.00 0.87 1.00 0.13 14.94
    POCL Enterprise 39.00 33.25 38.10 4.85 14.59
    Daikaffil Chem 34.90 30.10 34.40 4.30 14.29
    Assoc Stone 19.54 16.75 19.06 2.31 13.79
    Accel Frontline 66.55 58.50 66.45 7.95 13.59
    Syschem India 5.96 5.15 5.83 0.68 13.20
    Smruthi Organic 153.10 135.30 153.10 17.80 13.16
    WH Brady 158.90 136.00 153.80 17.80 13.09
    Raj Rayon Ind 0.45 0.39 0.44 0.05 12.82
    Visesh Infotech 0.09 0.08 0.09 0.01 12.50
    Green Fire Agri 1.80 1.60 1.80 0.20 12.50
    Anuh Pharma 210.00 183.90 206.70 22.80 12.40
    CMI 255.00 210.00 235.70 25.70 12.24
    Karuturi Global 2.07 1.65 1.85 0.20 12.12
    Malu Paper 12.50 11.15 12.50 1.35 12.11
    GPT Infra 218.50 186.50 208.50 22.00 11.80
    Vandana 0.38 0.34 0.38 0.04 11.76
    Spice Island 29.00 25.75 28.75 3.00 11.65
    Porwal Auto 31.30 26.30 29.35 3.05 11.60
    Shah Alloys 9.50 8.52 9.49 0.97 11.38
    ARSS Infra 44.75 39.80 44.25 4.45 11.18
    MFL India 0.42 0.36 0.40 0.04 11.11
    Dharamsi Morarj 72.50 65.00 72.15 7.15 11.00
    TRF 337.60 295.40 326.80 31.40 10.63
    Orient Beverage 144.90 131.00 144.90 13.90 10.61
    Swasti Vinayaka 2.10 1.90 2.10 0.20 10.53
    Mercantile Vent 10.50 9.50 10.50 1.00 10.53
    Tata Metaliks 132.60 119.00 131.45 12.45 10.46
    Boston Teknowsy 7.25 6.57 7.25 0.68 10.35
    Modipon 10.47 9.49 10.47 0.98 10.33
    Vasundhara Ras 26.85 24.35 26.85 2.50 10.27
    Royal Cushion 6.24 5.66 6.24 0.58 10.25
    Kumar Wire 39.60 35.95 39.60 3.65 10.15
    Amit Intern 6.30 5.72 6.30 0.58 10.14
    Shrenuj and Co 5.00 4.54 5.00 0.46 10.13
    Rishi Laser 33.65 27.85 30.65 2.80 10.05
    JD Orgochem 3.12 2.84 3.12 0.28 9.86
    Avonmore Cap 10.69 8.55 9.39 0.84 9.82
    Bihar Sponge 2.81 2.56 2.81 0.25 9.77
    Cerebra Int 22.80 20.50 22.50 2.00 9.76
    KM Sugar Mills 6.44 5.85 6.42 0.57 9.74
    Phoenix Intl 9.66 8.75 9.60 0.85 9.71
    Olympic Cards 20.00 17.50 19.20 1.70 9.71
    Eskay Knit 0.46 0.42 0.46 0.04 9.52
    Malwa Cotton 8.68 7.91 8.66 0.75 9.48
    Maximaa Systems 8.88 7.62 8.34 0.72 9.45
    Shilpi Cable 62.40 56.50 61.80 5.30 9.38
    Walchand People 109.90 98.15 107.35 9.20 9.37
    Mahamaya Steel 120.00 109.50 119.70 10.20 9.32
    Provogue 5.04 4.51 4.93 0.42 9.31
    Simbhaoli Sugar 32.00 29.00 31.70 2.70 9.31
    SPL Industries 31.00 28.10 30.70 2.60 9.25
    Eastern Silk 2.60 2.27 2.48 0.21 9.25
    Euro Leder 10.90 9.98 10.90 0.92 9.22
    Zenith Health 0.83 0.76 0.83 0.07 9.21
    Kesar Petro 41.60 37.80 41.25 3.45 9.13
    Tyroon Tea 62.00 55.00 60.00 5.00 9.09
    Oricon Ent 63.90 57.50 62.70 5.20 9.04
    BS Limited 12.32 11.30 12.32 1.02 9.03
    Aplab 27.80 25.50 27.80 2.30 9.02
    Kulkarni Power 32.10 29.45 32.10 2.65 9.00
    Sybly Ind 4.04 3.71 4.04 0.33 8.89
    Duncans Ind 12.25 11.25 12.25 1.00 8.89
    Lotus Eye Care 19.25 17.50 19.05 1.55 8.86
    Salona Cotspin 33.50 29.40 32.00 2.60 8.84
    Essar Shipping 25.45 23.00 25.00 2.00 8.70
    Permanent Magne 15.72 14.45 15.70 1.25 8.65
    Jagatjit Ind 75.50 69.45 75.45 6.00 8.64
    Nova Iron 7.45 6.86 7.45 0.59 8.60
    Uttam Sugar 51.00 46.30 50.25 3.95 8.53
    Shyam Century 7.30 6.45 7.00 0.55 8.53
    Swarnasarita 22.15 20.15 21.85 1.70 8.44
    Suraj 52.70 48.60 52.70 4.10 8.44
    Kore Foods 3.50 3.23 3.50 0.27 8.36
    Techtran Polyle 10.50 9.00 9.75 0.75 8.33
    Ansal Propertie 19.40 17.60 19.05 1.45 8.24
    Rathi Graphic 9.50 8.78 9.50 0.72 8.20
    Ugar Sugar Work 23.35 21.40 23.15 1.75 8.18
    S E Power 6.50 6.01 6.50 0.49 8.15
    Manaksia Steels 9.39 8.22 8.89 0.67 8.15
    Saamya Biotech 4.00 3.70 4.00 0.30 8.11
    Pradeep Metals 52.95 48.55 52.45 3.90 8.03
    Innovassynth 6.85 6.25 6.75 0.50 8.00
    Uniroyal 6.50 6.02 6.50 0.48 7.97
    Roselabs Fin 50.50 46.75 50.45 3.70 7.91
    Aayush Food 32.75 28.50 30.75 2.25 7.89
    Winsome Textile 41.00 35.55 38.35 2.80 7.88
    Sakthi Sugars 39.55 36.20 39.05 2.85 7.87
    Man Infra 39.50 36.25 39.10 2.85 7.86
    Khaitan Chem 8.82 8.07 8.70 0.63 7.81
    Radhe Developer 23.35 20.50 22.10 1.60 7.80
    Mawana Sugars 28.30 25.90 27.90 2.00 7.72
    Inducto Stl 35.40 32.50 35.00 2.50 7.69
    VTM 29.80 26.00 28.00 2.00 7.69
    D & H India 19.00 17.65 19.00 1.35 7.65
    Facor Alloys 0.99 0.92 0.99 0.07 7.61
    Paramount Comm 2.78 2.50 2.69 0.19 7.60
    Frontier Spring 25.00 23.05 24.80 1.75 7.59
    Advent Computer 4.40 4.09 4.40 0.31 7.58
    Rathi Steel 3.77 3.31 3.56 0.25 7.55
    Autolite India 59.50 52.70 56.65 3.95 7.50
    Nitco 45.00 41.50 44.60 3.10 7.47
    Upper Ganges 122.90 112.00 120.30 8.30 7.41
    Thirumalai Chem 234.50 211.00 226.60 15.60 7.39
    Ankit Metal 1.98 1.77 1.90 0.13 7.34
    Swastika Invest 44.95 39.00 41.85 2.85 7.31
    Nu Tek India 0.63 0.55 0.59 0.04 7.27
    Balrampur Chini 108.90 99.90 107.15 7.25 7.26
    Kirloskar Ferro 66.00 59.40 63.70 4.30 7.24
    Vertex Sec 2.52 2.35 2.52 0.17 7.23
    Oudh Sugar Mill 73.80 68.00 72.90 4.90 7.21
    KFA Corporation 23.90 22.30 23.90 1.60 7.17
    PAE 12.86 12.00 12.86 0.86 7.17
    Birla Precision 2.85 2.65 2.84 0.19 7.17
    Future Market 26.85 24.45 26.20 1.75 7.16
    Sancia Global 0.60 0.56 0.60 0.04 7.14
    Arrow Textiles 36.45 33.60 36.00 2.40 7.14
    Cravatex 238.80 223.00 238.80 15.80 7.09
    Medinova Diag 30.30 28.25 30.25 2.00 7.08
    Kavveri Telecom 17.40 16.25 17.40 1.15 7.08
    Lloyds Metals 27.90 25.50 27.30 1.80 7.06
    Genera Agri 2.74 2.56 2.74 0.18 7.03
    Mobile Tele 2.29 2.14 2.29 0.15 7.01
    Sir Shadi Lal 42.00 39.25 42.00 2.75 7.01
    Amforge 2.80 2.57 2.75 0.18 7.00
    Sakthi Paper 9.68 9.01 9.64 0.63 6.99
    Everest Kanto 16.78 15.20 16.25 1.05 6.91
    Sharyans Res 47.45 43.50 46.50 3.00 6.90
    Neo Corp 17.05 15.75 16.83 1.08 6.86
    Alkali Metals 54.00 50.30 53.75 3.45 6.86
    Tainwala Chem 43.00 38.10 40.70 2.60 6.82
    Indo Rama Synth 32.70 29.35 31.35 2.00 6.81
    Lakshmi Prec 36.90 34.55 36.90 2.35 6.80
    Rana Sugars 6.35 5.88 6.28 0.40 6.80
    Alpine Hsg 22.30 20.60 22.00 1.40 6.80
    Shree Ram Urban 62.00 56.00 59.80 3.80 6.79
    Dhampur Sugar 89.75 82.80 88.40 5.60 6.76
    Panchmahal Stee 28.80 26.80 28.60 1.80 6.72
    Prag Bosimi 5.09 4.77 5.09 0.32 6.71
    Parnax Lab 33.75 31.30 33.40 2.10 6.71
    Gontermann 8.19 7.50 8.00 0.50 6.67
    7Seas Tech 16.00 15.00 16.00 1.00 6.67
    SSPDL 60.45 54.10 57.70 3.60 6.65
    Khoday India 62.90 59.00 62.90 3.90 6.61
    Apple Finance 2.30 2.12 2.26 0.14 6.60
    Mangalam Organ 21.45 19.70 21.00 1.30 6.60
    California Soft 10.70 9.85 10.50 0.65 6.60
    Bata India 598.40 550.00 586.05 36.05 6.55
    Intense Tech 40.00 36.15 38.50 2.35 6.50
    Kridhan Infra 97.80 90.00 95.85 5.85 6.50
    Jyoti Resins 106.10 97.00 103.30 6.30 6.49
    Raunaq Auto 34.50 31.05 33.05 2.00 6.44
    HB Leasing 2.38 2.19 2.33 0.14 6.39
    GR Cables 0.51 0.47 0.50 0.03 6.38
    Hotel Rugby 5.15 4.70 5.00 0.30 6.38
    Indiabulls Real 68.00 63.50 67.55 4.05 6.38
    Essel Propack 184.35 171.00 181.90 10.90 6.37
    Rajshree Sugars 47.00 43.25 46.00 2.75 6.36
    Dharani Sugars 29.25 27.50 29.25 1.75 6.36
    Magnum Ventures 3.24 2.99 3.18 0.19 6.35
    Monte Carlo 437.00 398.30 423.40 25.10 6.30
    Empee Sugars 6.19 5.73 6.09 0.36 6.28
    Phyto Chem 37.45 35.05 37.25 2.20 6.28
    Suzlon Energy 15.24 14.11 14.99 0.88 6.24
    Cyber Media 8.65 7.72 8.20 0.48 6.22
    Nettlinx 48.85 46.00 48.85 2.85 6.20
    Prakash Constro 7.28 6.61 7.02 0.41 6.20
    Modex Intl Sec 42.00 39.50 41.95 2.45 6.20
    CMI FPE 480.00 441.00 468.30 27.30 6.19
    Bharat Gears 83.80 75.55 80.20 4.65 6.15
    Aarey Drugs 36.35 33.35 35.40 2.05 6.15
    P M Telelinnks 3.99 3.75 3.98 0.23 6.13
    iStreet Network 21.90 20.50 21.75 1.25 6.10
    BCL Industries 41.00 38.65 41.00 2.35 6.08
    Tainwala 340.00 316.30 335.40 19.10 6.04
    Chaman Lal Seti 72.00 66.50 70.50 4.00 6.02
    Tamboli Capital 60.00 54.00 57.25 3.25 6.02
    Jyoti 57.00 53.25 56.45 3.20 6.01
    Pioneer Invest 18.55 17.50 18.55 1.05 6.00
    Kalyani Forge 265.00 250.00 265.00 15.00 6.00
    Bharatiya Glob 6.03 5.51 5.84 0.33 5.99
    Punj Alkalies 13.99 12.72 13.48 0.76 5.97
    Himatsingka Sei 236.10 221.00 234.20 13.20 5.97
    Sinner Energy 24.00 22.60 23.95 1.35 5.97
    Resonance 21.35 20.15 21.35 1.20 5.96
    Kanel Ind 3.39 3.20 3.39 0.19 5.94
    Borax Morarji 28.60 27.00 28.60 1.60 5.93
    Almondz Global 11.99 11.32 11.99 0.67 5.92
    Saven Tech 18.50 17.25 18.25 1.00 5.80
    Dwarikesh Sugar 193.60 181.00 191.50 10.50 5.80
    Shalimar Wires 4.02 3.80 4.02 0.22 5.79
    Garware Poly 110.00 104.00 110.00 6.00 5.77
    Urja Global 1.71 1.57 1.66 0.09 5.73
    Texmo Pipes 36.05 33.20 35.10 1.90 5.72
    Pranavadity Spg 37.50 35.00 37.00 2.00 5.71
    Umiya Tubes 14.80 14.00 14.80 0.80 5.71
    Manaksia Ind 3.79 3.51 3.71 0.20 5.70
    A K Spintex 63.95 60.50 63.95 3.45 5.70
    Fraser and Comp 33.75 30.00 31.70 1.70 5.67
    SRS Real Infra 11.90 10.60 11.20 0.60 5.66
    Sezal Glass 5.95 5.51 5.82 0.31 5.63
    Asian Tea Expo 13.73 13.00 13.73 0.73 5.62
    Vikas Granaries 6.02 5.69 6.01 0.32 5.62
    Jetking Info 50.95 45.00 47.50 2.50 5.56
    Cybermate Info 1.14 1.08 1.14 0.06 5.56
    Vijay Textiles 28.60 27.10 28.60 1.50 5.54
    Auro Labs 22.00 20.80 21.95 1.15 5.53
    Inani Marbles 210.00 199.00 210.00 11.00 5.53
    Sat Ind 13.75 12.90 13.61 0.71 5.50
    Shekhawati Poly 1.38 1.28 1.35 0.07 5.47
    Ushdev Intl 271.00 257.00 271.00 14.00 5.45
    KDDL 182.90 170.50 179.80 9.30 5.45
    Monarch Net 31.30 29.50 31.10 1.60 5.42
    Cranes Software 2.35 2.22 2.34 0.12 5.41
    Riba Textiles 37.00 35.10 37.00 1.90 5.41
    IP Rings 128.50 118.60 125.00 6.40 5.40
    GRM Overseas 53.00 50.25 52.95 2.70 5.37
    Trilogic Digi 24.00 21.40 22.55 1.15 5.37
    Vardhman Poly 43.90 40.55 42.70 2.15 5.30
    Sinclairs Hotel 306.40 291.00 306.40 15.40 5.29
    Ram Informatics 26.85 25.50 26.85 1.35 5.29
    Ambalal Sarabha 10.72 10.06 10.59 0.53 5.27
    Hinduja Found 33.95 32.25 33.95 1.70 5.27
    Sanwaria Agro 5.79 5.32 5.60 0.28 5.26
    Austin Eng 55.00 52.25 55.00 2.75 5.26
    GV Films 0.83 0.76 0.80 0.04 5.26
    Transgene Biote 1.84 1.71 1.80 0.09 5.26
    NovaGold Petro 2.00 1.90 2.00 0.10 5.26
    MSR India 148.00 130.00 136.80 6.80 5.23
    Sahara Housing 36.60 34.40 36.20 1.80 5.23
    Alfa Transforme 23.40 22.05 23.20 1.15 5.22
    Rama Pulp 10.70 10.17 10.70 0.53 5.21
    Sacheta Metals 41.00 36.50 38.40 1.90 5.21
    Bombay Rayon 147.00 137.00 144.10 7.10 5.18
    RMG Alloy Steel 3.26 3.10 3.26 0.16 5.16
    Span Diagnostic 71.50 68.00 71.50 3.50 5.15
    Alchemist 26.00 23.35 24.55 1.20 5.14
    Dhoot Ind Fin 34.40 31.15 32.75 1.60 5.14
    DLF 129.90 123.10 129.40 6.30 5.12
    Sphere Global 54.95 50.90 53.50 2.60 5.11
    Shilchar Techno 287.80 271.00 284.80 13.80 5.09
    Brahma Infra 29.20 26.50 27.85 1.35 5.09
    Vardhman Ind 27.95 26.60 27.95 1.35 5.08
    Arfin India 114.00 108.50 114.00 5.50 5.07
    Gyscoal Alloys 46.00 42.80 44.95 2.15 5.02
    Konark Synth 17.80 16.95 17.80 0.85 5.01
    GMR Infra 12.68 12.01 12.61 0.60 5.00
    Servalakshmi 3.36 3.20 3.36 0.16 5.00
    Ramchandra Leas 28.95 27.00 28.35 1.35 5.00
    Kesar Ent 39.00 37.15 39.00 1.85 4.98
    Shaily Engg 599.00 561.00 588.90 27.90 4.97
    Mohit Paper Mil 5.91 5.63 5.91 0.28 4.97
    Commercial Eng 19.20 18.10 19.00 0.90 4.97
    Castex Tech 7.19 6.85 7.19 0.34 4.96
    DB Realty 51.90 48.40 50.80 2.40 4.96
    Gajra Bevel Gea 2.97 2.83 2.97 0.14 4.95
    Jayant Agro-Org 140.50 133.60 140.20 6.60 4.94
    ATV Projects 7.50 7.10 7.45 0.35 4.93
    Nagreeka Cap 12.23 11.66 12.23 0.57 4.89
    Sambandam Spin 70.00 66.60 69.85 3.25 4.88
    Lahoti Over 10.75 10.25 10.75 0.50 4.88
    Raj Oil Mills 1.34 1.23 1.29 0.06 4.88
    Mysore Paper 4.95 4.72 4.95 0.23 4.87
    Accel Transmati 6.68 6.37 6.68 0.31 4.87
    Hind Syntex 26.75 25.50 26.74 1.24 4.86
    Timex Group Ind 35.05 33.00 34.60 1.60 4.85
    India Home Loan 43.90 40.20 42.15 1.95 4.85
    Cheviot Company 763.50 698.00 731.75 33.75 4.84
    Tiger Logistics 216.00 204.50 214.40 9.90 4.84
    Morarjee Text 45.55 42.40 44.45 2.05 4.83
    Poddar Housing 1,220.00 1,160.00 1215.75 55.75 4.81
    Kalpena Ind 26.55 25.00 26.20 1.20 4.80
    Kamat Hotels 36.00 34.35 36.00 1.65 4.80
    CSL Fin 78.75 75.15 78.75 3.60 4.79
    Pennar Eng 153.00 146.00 153.00 7.00 4.79
    Dolat Investmen 2.60 2.30 2.41 0.11 4.78
    Simplex Casting 122.50 115.00 120.50 5.50 4.78
    Tricom India 2.30 2.09 2.19 0.10 4.78
    Sree Rayalaseem 71.70 68.00 71.25 3.25 4.78
    Jasch Ind 43.00 40.00 41.90 1.90 4.75
    IM+ Capitals 26.35 24.20 25.35 1.15 4.75
    Escorts Finance 4.19 4.00 4.19 0.19 4.75
    Valiant Comm 81.50 76.80 80.45 3.65 4.75
    Tarai Foods 2.90 2.77 2.90 0.13 4.69
    Aimco Pesticide 43.00 40.60 42.50 1.90 4.68
    Galada Telecom 14.40 13.51 14.14 0.63 4.66
    Yamini Invt 31.80 30.10 31.50 1.40 4.65
    Anant Raj 37.95 35.50 37.15 1.65 4.65
    NR Agarwal 43.00 40.85 42.75 1.90 4.65
    Choksi Imaging 39.35 37.60 39.35 1.75 4.65
    Gokak Textiles 51.50 48.50 50.75 2.25 4.64
    Globus Constr 21.50 20.55 21.50 0.95 4.62
    Panacea Biotec 92.00 87.70 91.75 4.05 4.62
    Tijaria Polypip 6.79 6.49 6.79 0.30 4.62
    ICRA 4,190.00 3,960.05 4142.55 182.50 4.61
    Sanghvi Forging 46.85 43.50 45.50 2.00 4.60
    VKJ Infra 99.50 92.50 96.75 4.25 4.59
    OFS Techno 15.30 13.10 13.70 0.60 4.58
    Delta Magnets 30.00 28.45 29.75 1.30 4.57
    Allahabad Bank 59.25 55.75 58.30 2.55 4.57
    Oriental Carbon 479.50 455.25 476.00 20.75 4.56
    Premier 36.75 35.15 36.75 1.60 4.55
    Triveni Engg 53.20 50.50 52.80 2.30 4.55
    TandI Global 27.40 25.40 26.55 1.15 4.53
    Keerthi Ind 190.20 175.10 183.00 7.90 4.51
    Kiri Industries 202.80 186.40 194.80 8.40 4.51
    Bengal & Assam 509.00 481.00 502.70 21.70 4.51
    Rel Capital 408.35 386.45 403.85 17.40 4.50
    Guj NRE (DVR) 2.15 2.01 2.10 0.09 4.48
    Shree Precoated 2.11 2.02 2.11 0.09 4.46
    Century 642.00 611.50 638.45 26.95 4.41
    Paushak Ltd 715.00 681.00 711.00 30.00 4.41
    Vascon Engineer 29.00 27.20 28.40 1.20 4.41
    Asya Infosoft 53.50 50.00 52.20 2.20 4.40
    Hemo Organic 16.60 15.90 16.60 0.70 4.40
    Kilburn Engg 63.70 56.90 59.40 2.50 4.39
    Parrys Sugar 42.70 40.00 41.75 1.75 4.38
    Xchanging Sol 54.00 51.45 53.70 2.25 4.37
    Eastern Treads 129.35 117.00 122.10 5.10 4.36
    SKF India 1,300.00 1,230.00 1283.55 53.55 4.35
    Vishnu Chemical 299.00 285.00 297.40 12.40 4.35
    Dai-Ichi Karkar 419.00 390.00 406.90 16.90 4.33
    Conart Engineer 24.00 22.00 22.95 0.95 4.32
    Rubber Products 4.85 4.65 4.85 0.20 4.30
    Anil 374.00 348.00 362.90 14.90 4.28
    Ajmera Realty 173.80 164.00 171.00 7.00 4.27
    Nikhil Adhesive 44.00 42.20 44.00 1.80 4.27
    Samyak Intl 25.00 23.50 24.50 1.00 4.26
    First Winner 2.69 2.58 2.69 0.11 4.26
    PMC Fincorp 0.50 0.47 0.49 0.02 4.26
    Talbros Eng 205.40 197.00 205.40 8.40 4.26
    KCP Sugar 25.90 24.70 25.75 1.05 4.25
    A2Z Infra Eng 26.40 24.75 25.80 1.05 4.24
    Compuage Info 136.80 130.00 135.50 5.50 4.23
    Maithan Alloys 203.50 192.00 200.10 8.10 4.22
    NEPC India 1.50 1.43 1.49 0.06 4.20
    BDH Industries 79.95 75.10 78.25 3.15 4.19
    PCS 26.25 25.15 26.20 1.05 4.17
    Coral India Fin 62.50 57.60 60.00 2.40 4.17
    Rodium Realty 175.00 168.00 175.00 7.00 4.17
    Advanta 547.75 519.80 541.40 21.60 4.16
    S V Global Mill 120.00 113.10 117.80 4.70 4.16
    Adani Enterpris 88.70 83.30 86.75 3.45 4.14
    National Plasti 53.45 48.30 50.30 2.00 4.14
    Advance Meter 28.90 27.75 28.90 1.15 4.14
    Orient Bell 161.70 155.00 161.40 6.40 4.13
    Shiva Cement 5.69 5.35 5.57 0.22 4.11
    Scooters India 25.40 24.40 25.40 1.00 4.10
    Sun TV Network 373.95 356.20 370.80 14.60 4.10
    Hathway Cable 37.20 35.40 36.85 1.45 4.10
    Ganesh Benzo 22.00 20.80 21.65 0.85 4.09
    Zodiac Clothing 229.00 220.00 229.00 9.00 4.09
    Fairdeal Fila 35.00 31.90 33.20 1.30 4.08
    Weizmann 21.50 19.65 20.45 0.80 4.07
    ICSA 2.59 2.46 2.56 0.10 4.07
    Sita Shree Food 10.75 10.33 10.75 0.42 4.07
    Maruti Infra 18.45 17.30 18.00 0.70 4.05
    HDIL 86.90 82.70 86.05 3.35 4.05
    Religare Enterp 289.75 270.05 281.00 10.95 4.05
    Natco Eco. 43.95 42.00 43.70 1.70 4.05
    Elnet Tech 76.00 73.05 76.00 2.95 4.04
    SKS Logistics 10.30 9.90 10.30 0.40 4.04
    Piramal Enter 1,210.00 1,144.00 1190.05 46.05 4.03
    Vikram Thermo 69.00 66.00 68.65 2.65 4.02
    Integra Engg 30.80 28.70 29.85 1.15 4.01
    Metroglobal 73.00 66.25 68.90 2.65 4.00
    Golkunda Diamon 21.00 20.00 20.80 0.80 4.00
    IKF Tech 0.84 0.75 0.78 0.03 4.00
    Jubilant Ind 165.00 145.00 150.80 5.80 4.00
    Rexnord Electro 39.80 36.30 37.75 1.45 3.99
    Wallfort Fin 83.00 74.15 77.10 2.95 3.98
    Force Motors 3,519.00 3,360.00 3493.50 133.50 3.97
    Premier Polyfil 25.50 23.90 24.85 0.95 3.97
    Nath Pulp 27.55 26.50 27.55 1.05 3.96
    Lawreshwar Poly 50.55 48.00 49.90 1.90 3.96
    Mahindra Holida 399.50 383.00 398.15 15.15 3.96
    Gufic Bio 40.00 38.10 39.60 1.50 3.94
    NIIT 84.25 80.10 83.25 3.15 3.93
    UPL 542.00 518.00 538.35 20.35 3.93
    Ashapura Intima 259.00 240.00 249.40 9.40 3.92
    Fruition Vent 17.75 16.60 17.25 0.65 3.92
    Saurashtra Cem 64.25 61.45 63.85 2.40 3.91
    Dynamic Ind 40.00 38.50 40.00 1.50 3.90
    Uttam Galva 33.60 30.95 32.15 1.20 3.88
    Indian Acrylics 12.70 11.61 12.06 0.45 3.88
    Max Financial 366.00 351.00 364.60 13.60 3.87
    Alufluoride 25.85 23.25 24.15 0.90 3.87
    NELCO 99.35 92.00 95.55 3.55 3.86
    Jindal Steel 74.95 67.30 69.90 2.60 3.86
    Pan India Corp 0.28 0.26 0.27 0.01 3.85
    Unique Organics 18.00 16.90 17.55 0.65 3.85
    Summit Sec 299.00 281.00 291.80 10.80 3.84
    Energy Dev 72.50 69.25 71.90 2.65 3.83
    CCCL 3.89 3.66 3.80 0.14 3.83
    NOCIL 55.00 52.40 54.40 2.00 3.82
    SKS Microfin 610.00 581.75 604.00 22.25 3.82
    Bhartiya Inter 545.00 520.00 539.80 19.80 3.81
    Nahar Poly Film 44.25 40.80 42.35 1.55 3.80
    Firstsource Sol 41.20 39.50 41.00 1.50 3.80
    DIC India 600.00 561.00 582.25 21.25 3.79
    Samtex Fashions 13.56 13.07 13.56 0.49 3.75
    PG Foils 56.00 52.00 53.95 1.95 3.75
    Satin Credit 321.00 303.60 315.00 11.40 3.75
    Responsive Ind 79.80 76.15 79.00 2.85 3.74
    Mold Tek Tech 75.50 72.10 74.80 2.70 3.74
    Tata Sponge 589.00 554.30 575.00 20.70 3.73
    Pritish Nandy 15.85 13.95 14.47 0.52 3.73
    Veljan Denison 638.00 612.25 635.00 22.75 3.72
    SVOGL Oil Gas 4.61 4.30 4.46 0.16 3.72
    Kotak Mahindra 717.80 690.00 715.60 25.60 3.71
    Elgi Equipments 164.90 158.00 163.85 5.85 3.70
    PBM Polytex 78.00 75.00 77.75 2.75 3.67
    Cinevista 4.09 3.54 3.67 0.13 3.67
    Bajaj Hind 19.95 19.15 19.85 0.70 3.66
    SML Isuzu 974.80 934.20 968.40 34.20 3.66
    Bhandari Hosier 4.26 4.10 4.25 0.15 3.66
    Simran Farms 22.90 21.85 22.65 0.80 3.66
    Indian Metals 137.00 131.30 136.10 4.80 3.66
    Mercator 28.80 27.40 28.40 1.00 3.65
    Syndicate Bank 70.30 67.05 69.50 2.45 3.65
    Ravi Kumar Dist 8.40 7.67 7.95 0.28 3.65
    Sadbhav Infra 104.00 99.00 102.60 3.60 3.64
    Jayaswal Neco 8.71 8.02 8.31 0.29 3.62
    Royale Manor 11.16 10.76 11.15 0.39 3.62
    KGN Enterprises 8.62 8.30 8.60 0.30 3.61
    Polychem 374.00 361.00 374.00 13.00 3.60
    Anjani Cement 158.40 148.00 153.30 5.30 3.58
    Krebs Biochem 113.70 106.00 109.80 3.80 3.58
    Indiabulls Hsg 699.90 667.00 690.90 23.90 3.58
    Chromatic India 4.05 3.64 3.77 0.13 3.57
    Gayatri Sugars 6.14 5.60 5.80 0.20 3.57
    Punjab Chemical 160.80 151.60 157.00 5.40 3.56
    Monnet Ispat 28.50 26.65 27.60 0.95 3.56
    India Infra 74.85 60.35 62.50 2.15 3.56
    Sadbhav Engg 265.00 253.00 262.00 9.00 3.56
    Quadrant Tele 3.65 3.38 3.50 0.12 3.55
    StanChart IDR 54.45 52.15 54.00 1.85 3.55
    JCT 4.21 3.97 4.11 0.14 3.53
    PS IT Infra 7.95 7.66 7.93 0.27 3.52
    Margo Finance 14.75 14.25 14.75 0.50 3.51
    AshirwadCapital 2.99 2.85 2.95 0.10 3.51
    Artson Engg 47.85 44.20 45.75 1.55 3.51
    Florence Invest 365.50 353.10 365.50 12.40 3.51
    Veer Energy 30.14 29.12 30.14 1.02 3.50
    Aarya Global 1.56 1.43 1.48 0.05 3.50
    GNFC 99.80 96.10 99.45 3.35 3.49
    Cera Sanitary 1,852.00 1,775.95 1837.95 62.00 3.49
    Alps Motor Fin 44.50 43.00 44.50 1.50 3.49
    State Bk Mysore 404.00 381.70 395.00 13.30 3.48
    Steel Exchange 36.90 34.50 35.70 1.20 3.48
    Lyka Labs 79.60 76.45 79.10 2.65 3.47
    Shree Renuka 13.48 12.95 13.40 0.45 3.47
    Triveni Turbine 108.75 104.10 107.70 3.60 3.46
    Swasti Vinayaka 3.35 3.19 3.30 0.11 3.45
    Nakoda 0.31 0.29 0.30 0.01 3.45
    Celebrity Fash 9.15 8.40 8.69 0.29 3.45
    Jindal Cotex 9.23 8.70 9.00 0.30 3.45
    PNB 89.05 84.20 87.10 2.90 3.44
    Deep Industries 180.30 169.00 174.80 5.80 3.43
    Usher Agro 36.80 35.20 36.40 1.20 3.41
    RDB Realty 27.40 26.50 27.40 0.90 3.40
    Lakshmi Energy 25.05 23.60 24.40 0.80 3.39
    NCC 79.70 75.70 78.25 2.55 3.37
    Bank of Baroda 162.65 152.85 158.00 5.15 3.37
    Welspun Corp 111.35 106.80 110.40 3.60 3.37
    Nitin Spinners 71.00 68.30 70.60 2.30 3.37
    National Perox 593.00 568.00 587.00 19.00 3.35
    Ortel Comm 190.00 179.10 185.10 6.00 3.35
    SRF 1,368.00 1,317.65 1361.65 44.00 3.34
    Guj Themis 51.95 49.35 51.00 1.65 3.34
    Atul Auto 533.00 509.00 526.00 17.00 3.34
    Action Const 41.50 38.95 40.25 1.30 3.34
    Filatex India 63.00 58.60 60.55 1.95 3.33
    Nirlon 211.90 202.10 208.80 6.70 3.32
    Murudeshwar Cer 22.00 21.10 21.80 0.70 3.32
    Salzer Electro 214.00 204.90 211.70 6.80 3.32
    Amarjothi Spin 94.30 90.55 93.55 3.00 3.31
    Sampre Nutritio 84.85 80.10 82.75 2.65 3.31
    Assoc Alcohol 80.10 75.70 78.20 2.50 3.30
    SQS India BFSI 1,116.50 1,062.00 1097.00 35.00 3.30
    Rasoi 930.00 900.50 930.00 29.50 3.28
    Smiths & Found 5.37 4.89 5.05 0.16 3.27
    Gallantt Metal 30.45 29.05 30.00 0.95 3.27
    Shree Rajasthan 9.18 8.89 9.18 0.29 3.26
    PVP Ventures 5.00 4.60 4.75 0.15 3.26
    IFCI 25.60 24.65 25.45 0.80 3.25
    Voith Paper Fab 590.00 571.00 589.50 18.50 3.24
    Vedanta 104.85 100.50 103.75 3.25 3.23
    Rubfila Intl 41.40 38.70 39.95 1.25 3.23
    Ram Ratna Wires 36.80 35.65 36.80 1.15 3.23
    Info Drive Soft 0.37 0.31 0.32 0.01 3.23
    Makers Labs 66.00 63.75 65.80 2.05 3.22
    DCW 29.20 28.00 28.90 0.90 3.21
    Euro Ceramics 4.33 4.05 4.18 0.13 3.21
    Aban Offshore 227.00 214.00 220.85 6.85 3.20
    Jenson Nicholso 7.85 7.50 7.74 0.24 3.20
    Genus Power 56.40 53.50 55.20 1.70 3.18
    Pentamedia 0.68 0.63 0.65 0.02 3.17
    NGL Fine Chem 256.00 246.20 254.00 7.80 3.17
    L&T Finance 72.25 69.40 71.60 2.20 3.17
    Nirvikara Paper 39.80 37.80 39.00 1.20 3.17
    Sharp India 51.20 49.10 50.65 1.55 3.16
    Ace Soft Export 13.82 12.70 13.10 0.40 3.15
    BPL 30.50 28.70 29.60 0.90 3.14
    EID Parry 230.65 222.65 229.65 7.00 3.14
    Federal Bank 47.10 44.55 45.95 1.40 3.14
    Kohinoor Foods 53.00 51.00 52.60 1.60 3.14
    IDBI Bank 70.40 67.10 69.20 2.10 3.13
    Zee Entertain 416.00 402.30 414.90 12.60 3.13
    Real Strips 8.50 8.00 8.25 0.25 3.13
    SPEL Semiconduc 13.96 12.78 13.18 0.40 3.13
    Prerna Infra 28.00 24.00 24.75 0.75 3.13
    Puravankara 52.95 51.05 52.65 1.60 3.13
    Tinplate 76.90 73.75 76.05 2.30 3.12
    Ujaas Energy 23.80 22.45 23.15 0.70 3.12
    Bodhtree Cons 31.45 29.05 29.95 0.90 3.10
    Terai Tea Co 67.90 60.15 62.00 1.85 3.08
    Chembond Chem 450.00 435.10 448.50 13.40 3.08
    Commex Tech 1.44 1.30 1.34 0.04 3.08
    Tata Power 70.90 68.45 70.55 2.10 3.07
    Transformers 340.00 322.10 332.00 9.90 3.07
    Mandhana Ind 329.80 312.40 322.00 9.60 3.07
    SRS 14.50 13.70 14.12 0.42 3.07
    Peninsula Land 20.90 19.60 20.20 0.60 3.06
    Setco Auto 32.70 31.00 31.95 0.95 3.06
    Axtel Ind 18.55 18.00 18.55 0.55 3.06
    IOL Chemicals 96.35 93.00 95.85 2.85 3.06
    Jubilant Food 1,219.65 1,122.65 1157.05 34.40 3.06
    RPP Infra Proj 150.50 144.00 148.40 4.40 3.06
    Oriental Hotels 22.00 21.30 21.95 0.65 3.05
    Hindalco 98.95 93.50 96.35 2.85 3.05
    McDowell Hold 25.60 24.65 25.40 0.75 3.04
    Vardhman Steels 62.90 57.50 59.25 1.75 3.04
    Ador Welding 301.60 291.20 300.00 8.80 3.02
    Bhansali Eng 19.30 18.25 18.80 0.55 3.01
    Centrum Capital 16.79 16.30 16.79 0.49 3.01
    Rama Phosphates 60.00 56.40 58.10 1.70 3.01
    Avantel 142.80 136.00 140.10 4.10 3.01
    Future Life 91.65 88.15 90.80 2.65 3.01
    Kisan Mouldings 31.60 30.00 30.90 0.90 3.00
    V-Guard Ind 963.00 926.20 953.95 27.75 3.00
    Madras Fert 14.73 14.03 14.45 0.42 2.99
    Vimal Oils 48.40 47.00 48.40 1.40 2.98
    NTC Industries 41.00 38.55 39.70 1.15 2.98
    Trent 1,715.00 1,643.00 1691.85 48.85 2.97
    Reliance Infra 541.40 523.00 538.55 15.55 2.97
    Westlife Dev 214.90 205.20 211.30 6.10 2.97
    Acknit Knitting 99.00 96.00 98.85 2.85 2.97
    Rajasthan Cylin 24.00 21.85 22.50 0.65 2.97
    Prakash Ind 42.50 40.60 41.80 1.20 2.96
    CHD Developers 11.89 11.14 11.47 0.33 2.96
    Kwality 123.90 118.50 122.00 3.50 2.95
    Jindal (Hisar) 35.50 33.90 34.90 1.00 2.95
    Mangalore Chem 46.25 44.20 45.50 1.30 2.94
    FDC 180.50 175.00 180.15 5.15 2.94
    Global Vectra 87.30 81.60 84.00 2.40 2.94
    Innovative Tech 39.00 37.60 38.70 1.10 2.93
    Camex 31.65 29.10 29.95 0.85 2.92
    Cords Cable Ind 50.85 48.00 49.40 1.40 2.92
    OCL Iron 13.75 12.67 13.04 0.37 2.92
    Rushil Decor 294.00 281.00 289.20 8.20 2.92
    Vindhya Telelin 705.00 680.00 699.75 19.75 2.90
    Godrej Prop 342.80 331.40 341.00 9.60 2.90
    Niraj Cement 17.50 15.21 15.65 0.44 2.89
    8K Miles Soft 2,156.25 2,084.65 2144.65 60.00 2.88
    Sanjivani Paren 33.95 33.00 33.95 0.95 2.88
    Umang Dairies 71.85 68.00 69.95 1.95 2.87
    Machino Plastic 157.00 150.00 154.30 4.30 2.87
    Aegis Logistics 116.50 112.00 115.20 3.20 2.86
    Mindteck 101.00 96.30 99.05 2.75 2.86
    KS Oils 1.12 1.05 1.08 0.03 2.86
    HCL Info 43.50 40.35 41.50 1.15 2.85
    Rolta 78.50 75.55 77.70 2.15 2.85
    Brawn Pharma 46.85 45.55 46.85 1.30 2.85
    Lumax Auto Sys 43.00 38.65 39.75 1.10 2.85
    Coromandel Engg 58.75 56.10 57.70 1.60 2.85
    Value Ind 14.50 13.75 14.14 0.39 2.84
    Nicco Parks 30.00 28.20 29.00 0.80 2.84
    Arman Financial 145.00 141.00 145.00 4.00 2.84
    NDTV 99.90 95.00 97.70 2.70 2.84
    Rajesh Exports 597.05 575.00 591.25 16.25 2.83
    Interglobe Avi 1,079.00 1,042.65 1072.15 29.50 2.83
    RS Software 109.80 103.00 105.90 2.90 2.82
    Patel Integrate 96.80 90.50 93.05 2.55 2.82
    PVR 844.00 819.00 842.10 23.10 2.82
    Nelcast 60.65 58.50 60.15 1.65 2.82
    Sanofi India 4,502.75 4,280.00 4400.45 120.45 2.81
    Kamadgiri 70.00 64.05 65.85 1.80 2.81
    Nagreeka Export 28.00 26.70 27.45 0.75 2.81
    Beryl Drugs 33.30 32.05 32.95 0.90 2.81
    Alpa Labs 32.75 30.30 31.15 0.85 2.81
    Butterfly 184.00 175.20 180.10 4.90 2.80
    Shree Cements 12,788.95 12,400.00 12745.70 345.70 2.79
    Aditya Birla F 149.00 143.50 147.50 4.00 2.79
    Shree Pushkar 135.20 129.20 132.80 3.60 2.79
    TIL 330.80 319.70 328.60 8.90 2.78
    Supreme Ind 804.85 780.00 801.70 21.70 2.78
    Kamdhenu Ispat 58.20 54.00 55.50 1.50 2.78
    Kaushalya Infra 3.99 3.60 3.70 0.10 2.78
    Dalmia Sugar 97.90 94.00 96.60 2.60 2.77
    Suryalata Spg 110.00 105.00 107.90 2.90 2.76
    Krishana Fabric 26.20 25.50 26.20 0.70 2.75
    Shreyans Ind 38.50 36.50 37.50 1.00 2.74
    Indo-National 895.00 871.00 894.75 23.75 2.73
    IMP Powers 115.00 108.00 110.95 2.95 2.73
    Magma Fincorp 92.95 88.00 90.40 2.40 2.73
    Chartered Logis 19.30 18.40 18.90 0.50 2.72
    ISGEC Heavy Eng 4,620.00 4,460.00 4581.50 121.50 2.72
    Jayshree Tea 91.00 85.00 87.30 2.30 2.71
    Salora Inter 49.50 48.20 49.50 1.30 2.70
    Rane Holdings 585.00 566.50 581.75 15.25 2.69
    Manaksia 41.00 39.00 40.05 1.05 2.69
    Kanani Ind 11.87 11.20 11.50 0.30 2.68
    Vipul Dyechem 35.50 33.55 34.45 0.90 2.68
    ABB India 1,305.70 1,258.00 1291.60 33.60 2.67
    Bimetal Bearing 318.00 307.00 315.20 8.20 2.67
    Corporation Bk 39.20 37.50 38.50 1.00 2.67
    BL Kashyap 14.25 13.50 13.86 0.36 2.67
    Cineline India 27.80 26.25 26.95 0.70 2.67
    Pudumjee Paper 15.75 15.00 15.40 0.40 2.67
    Diana Tea 23.95 20.65 21.20 0.55 2.66
    AGC Networks 69.80 68.00 69.80 1.80 2.65
    Cosmo Films 384.90 366.30 376.00 9.70 2.65
    Reliance Comm 57.95 54.80 56.25 1.45 2.65
    Techno Electric 535.10 507.00 520.45 13.45 2.65
    Khaitan Elec 37.70 36.00 36.95 0.95 2.64
    DCM Shriram 160.40 153.60 157.65 4.05 2.64
    Kriti Nutrients 18.30 17.05 17.50 0.45 2.64
    Arvind 287.75 270.15 277.25 7.10 2.63
    Jaykay Enter 4.00 3.80 3.90 0.10 2.63
    Neha Intl 6.38 6.08 6.24 0.16 2.63
    Richa Ind 36.10 34.25 35.15 0.90 2.63
    WABCO India 5,875.00 5,653.25 5802.20 148.95 2.63
    Pro Fin Capital 142.00 137.40 141.00 3.60 2.62
    Surana Telecom 5.23 4.96 5.09 0.13 2.62
    Bharat Immuno 20.40 19.05 19.55 0.50 2.62
    Astra Microwave 126.60 120.05 123.20 3.15 2.62
    Shree Ganesh 7.74 7.26 7.45 0.19 2.62
    Ballarpur Ind 17.59 16.85 17.29 0.44 2.61
    Jayshree Chem 8.30 7.65 7.85 0.20 2.61
    Cosmo Ferrites 17.78 17.25 17.70 0.45 2.61
    Piccadilly Agro 17.40 16.50 16.93 0.43 2.61
    Divyashakti 79.00 77.00 79.00 2.00 2.60
    Jaiprakash Asso 7.60 7.30 7.49 0.19 2.60
    RDB Rasayans 21.40 19.25 19.75 0.50 2.60
    Bannariamman 1,839.00 1,745.00 1790.25 45.25 2.59
    GS Auto 13.50 13.14 13.48 0.34 2.59
    India Cements 90.80 86.95 89.20 2.25 2.59
    Samkrg Pistons 177.50 170.30 174.70 4.40 2.58
    Nile 165.20 159.00 163.10 4.10 2.58
    Eveready Ind 253.90 246.00 252.35 6.35 2.58
    Prajay Engineer 6.44 6.21 6.37 0.16 2.58
    Panoramic Uni 13.65 13.20 13.54 0.34 2.58
    Lambodhara Text 131.70 123.90 127.10 3.20 2.58
    Wires and Fabri 97.00 91.30 93.65 2.35 2.57
    Electrotherm 73.50 68.20 69.95 1.75 2.57
    Ajanta Pharma 1,561.00 1,475.00 1512.90 37.90 2.57
    TCI Finance 20.00 19.50 20.00 0.50 2.56
    Bayer Cropscien 3,995.00 3,885.00 3984.40 99.40 2.56
    Excel Infoways 40.30 39.00 40.00 1.00 2.56
    Sunteck Realty 219.50 210.00 215.35 5.35 2.55
    STC India 104.70 98.10 100.60 2.50 2.55
    Bartronics 9.50 9.01 9.24 0.23 2.55
    KPR Mill 820.00 795.10 815.40 20.30 2.55
    Kirl Electric 38.90 37.25 38.20 0.95 2.55
    Birla Corp 393.85 384.05 393.80 9.75 2.54
    Guj Petrosynth 13.70 13.36 13.70 0.34 2.54
    ILandFS 18.70 17.75 18.20 0.45 2.54
    PTC India 65.10 63.10 64.70 1.60 2.54
    Universal Cable 83.00 77.05 79.00 1.95 2.53
    A.K.Capital Ser 240.00 225.00 230.70 5.70 2.53
    Lincoln Pharma 156.90 150.30 154.10 3.80 2.53
    Ramcoind 118.30 112.50 115.35 2.85 2.53
    IDFC 45.00 43.50 44.60 1.10 2.53
    Gayatri Project 581.90 555.00 569.05 14.05 2.53
    HFCL 18.50 17.90 18.35 0.45 2.51
    Welspun India 100.70 97.60 100.05 2.45 2.51
    Canara Bank 211.60 200.95 206.00 5.05 2.51
    Power Finance 182.70 175.00 179.40 4.40 2.51
    Media Matrix 8.20 8.00 8.20 0.20 2.50
    Haldyn Glass 30.90 30.00 30.75 0.75 2.50
    Marsons 10.34 10.00 10.25 0.25 2.50
    NHC Foods 16.90 16.00 16.40 0.40 2.50
    BAG Films 4.35 4.00 4.10 0.10 2.50
    Sicagen India 18.50 18.00 18.45 0.45 2.50
    Gulf Oil Lubric 541.00 523.00 536.10 13.10 2.50
    SpiceJet 77.00 72.20 74.00 1.80 2.49
    Hind Org Chem 17.00 16.05 16.45 0.40 2.49
    VEDAVAAG System 30.90 30.10 30.85 0.75 2.49
    Bharat Seats 38.00 36.25 37.15 0.90 2.48
    Prime Focus 60.20 56.55 57.95 1.40 2.48
    Rain Industries 38.20 36.40 37.30 0.90 2.47
    Guj NRE Coke 3.35 3.24 3.32 0.08 2.47
    Aksh Optifibre 14.30 13.76 14.10 0.34 2.47
    Idea Cellular 124.90 115.45 118.30 2.85 2.47
    TTK Healthcare 1,010.25 974.75 998.75 24.00 2.46
    Omax Autos 68.65 65.00 66.60 1.60 2.46
    Vinyl Chemicals 59.40 56.90 58.30 1.40 2.46
    Bodal Chemicals 91.15 87.80 89.95 2.15 2.45
    Vimta Labs 77.85 75.45 77.30 1.85 2.45
    Container Corp 1,354.15 1,317.05 1349.35 32.30 2.45
    Saregama India 347.90 309.60 317.20 7.60 2.45
    UCO Bank 40.65 38.80 39.75 0.95 2.45
    Sankhya Infotec 27.95 26.50 27.15 0.65 2.45
    Alok Industries 4.69 4.50 4.61 0.11 2.44
    Marico 259.90 252.15 258.30 6.15 2.44
    Menon Pistons 121.90 119.00 121.90 2.90 2.44
    Gujarat Pipavav 171.40 166.30 170.35 4.05 2.44
    Lupin 1,617.65 1,569.60 1607.75 38.15 2.43
    Tata Elxsi 1,946.55 1,865.00 1910.35 45.35 2.43
    GRP 1,140.00 1,060.00 1085.75 25.75 2.43
    Windsor 36.55 35.00 35.85 0.85 2.43
    India Nippon 427.00 411.00 421.00 10.00 2.43
    RamkrishnaForge 410.00 394.80 404.40 9.60 2.43
    Kennametal 745.00 712.50 729.75 17.25 2.42
    Swelect Energy 419.80 400.20 409.90 9.70 2.42
    Esab India 594.50 580.00 594.00 14.00 2.41
    HDFC Bank 1,136.00 1,106.80 1133.45 26.65 2.41
    Mangalam Cement 286.00 261.60 267.90 6.30 2.41
    Warren Tea 140.00 136.70 140.00 3.30 2.41
    Jamna Auto 141.40 137.10 140.40 3.30 2.41
    Mohit Ind 39.50 37.40 38.30 0.90 2.41
    HT Media 89.90 87.00 89.10 2.10 2.41
    Reliance Power 51.80 49.75 50.95 1.20 2.41
    Tata Steel 353.75 342.35 350.55 8.20 2.40
    Chowgule Steam 18.35 17.10 17.51 0.41 2.40
    Metalyst Forgin 60.50 56.35 57.70 1.35 2.40
    Assam Company 6.28 5.86 6.00 0.14 2.39
    Prabhat Dairy 113.70 109.00 111.60 2.60 2.39
    Unitech 4.89 4.63 4.74 0.11 2.38
    Guj Amb Exports 54.25 52.60 53.85 1.25 2.38
    Rei Agro 0.45 0.42 0.43 0.01 2.38
    TV18 Broadcast 39.45 37.80 38.70 0.90 2.38
    Sahyadri Ind 55.90 52.50 53.75 1.25 2.38
    Swarnajyot Agro 4.00 3.78 3.87 0.09 2.38
    Amara Raja Batt 960.00 931.60 953.70 22.10 2.37
    Blue Star 436.00 416.00 425.85 9.85 2.37
    KSB Pumps 699.75 665.00 680.75 15.75 2.37
    Raj Packaging 34.60 33.80 34.60 0.80 2.37
    AXISCADES Engg 288.20 278.00 284.60 6.60 2.37
    Pincon Spirit 136.50 130.60 133.70 3.10 2.37
    S H Kelkar 235.90 223.80 229.10 5.30 2.37
    Sunshield Chem 355.20 335.00 342.90 7.90 2.36
    Ankush Finstock 7.20 6.79 6.95 0.16 2.36
    Panasonic Energ 338.20 328.00 335.70 7.70 2.35
    Dewan Housing 201.80 193.60 198.15 4.55 2.35
    Eco Recycling 43.50 42.50 43.50 1.00 2.35
    Aries Agro 114.30 110.75 113.35 2.60 2.35
    Alps Industries 4.99 4.70 4.81 0.11 2.34
    IOC 434.50 423.00 432.90 9.90 2.34
    Adani Ports 239.70 232.80 238.25 5.45 2.34
    HPCL 842.05 815.40 834.40 19.00 2.33
    Surya Roshni 152.40 146.20 149.60 3.40 2.33
    Steel Str Wheel 436.10 411.20 420.80 9.60 2.33
    SREI Infra 60.10 57.95 59.30 1.35 2.33
    Priya Limited 40.60 38.60 39.50 0.90 2.33
    Andhra Petro 16.00 15.51 15.87 0.36 2.32
    Heritage Foods 517.75 496.50 508.00 11.50 2.32
    CenturyPlyboard 184.30 179.20 183.35 4.15 2.32
    Carborundum 196.20 190.75 195.15 4.40 2.31
    Super Spinning 6.95 6.50 6.65 0.15 2.31
    Ind & Prud Invt 2,844.50 2,700.00 2762.00 62.00 2.30
    Chambal Brewery 12.45 10.50 10.74 0.24 2.29
    Kellton Tech 205.50 196.80 201.30 4.50 2.29
    DCM Shriram Ind 128.50 122.50 125.30 2.80 2.29
    Inox Wind 276.20 266.00 272.10 6.10 2.29
    KLRF 58.35 57.00 58.30 1.30 2.28
    Gulshan Poly 356.90 347.10 355.00 7.90 2.28
    Tech Mahindra 489.00 476.35 487.20 10.85 2.28
    V-Mart Retail 546.30 526.00 538.00 12.00 2.28
    SNL Bearings 184.00 172.10 176.00 3.90 2.27
    Maxwell Ind 53.30 50.75 51.90 1.15 2.27
    Tantia Const 18.00 17.60 18.00 0.40 2.27
    Yash Papers 18.40 17.70 18.10 0.40 2.26
    Nitesh Estates 14.00 13.30 13.60 0.30 2.26
    Siddarth Buss 7.24 7.07 7.23 0.16 2.26
    Bharat Bijlee 1,062.00 1,032.00 1055.25 23.25 2.25
    Aarvee Denim 57.15 55.45 56.70 1.25 2.25
    Mangalam Timber 18.35 17.75 18.15 0.40 2.25
    Cosco India 139.00 129.00 131.90 2.90 2.25
    ICICI Bank 244.00 231.40 236.60 5.20 2.25
    Heidelberg Cem 96.60 93.60 95.70 2.10 2.24
    Muthoot Cap 178.90 174.10 178.00 3.90 2.24
    Roto Pumps 60.95 58.00 59.30 1.30 2.24
    Sundaram-Clayto 2,050.50 2,005.00 2050.00 45.00 2.24
    Sterlite Techno 90.75 86.90 88.85 1.95 2.24
    Meghmani Organi 32.90 31.30 32.00 0.70 2.24
    Just Dial 865.85 828.00 846.55 18.55 2.24
    Whirlpool 755.80 730.00 746.25 16.25 2.23
    Intl Combustion 279.50 264.20 270.10 5.90 2.23
    Asian Oilfield 35.45 33.70 34.45 0.75 2.23
    Adani Power 32.55 31.35 32.05 0.70 2.23
    Odyssey Tech 50.50 47.20 48.25 1.05 2.22
    R&B Denims 11.50 11.25 11.50 0.25 2.22
    Jaiprakash Pow 4.68 4.52 4.62 0.10 2.21
    Raunaq Int 160.00 154.00 157.40 3.40 2.21
    BPCL 983.20 957.75 978.80 21.05 2.20
    Lloyd Electric 274.50 264.00 269.80 5.80 2.20
    Bhagiradh Chem 132.60 127.20 130.00 2.80 2.20
    Cybertech 44.70 43.20 44.15 0.95 2.20
    United Spirits 2,384.25 2,323.05 2374.15 51.10 2.20
    Celestial Bio 26.05 25.00 25.55 0.55 2.20
    Maral Overseas 28.55 27.55 28.15 0.60 2.18
    Mazda 362.00 348.00 355.60 7.60 2.18
    XL Energy 2.82 2.75 2.81 0.06 2.18
    Hinduja Global 409.40 395.00 403.60 8.60 2.18
    IG Petro 129.00 124.50 127.20 2.70 2.17
    State B Bikaner 541.25 511.95 523.05 11.10 2.17
    Amtek Auto 42.25 39.10 39.95 0.85 2.17
    Remsons Ind 47.00 46.00 47.00 1.00 2.17
    Union Bank 129.95 124.70 127.40 2.70 2.17
    Biocon 589.50 573.10 585.55 12.45 2.17
    Punj Lloyd 23.70 23.00 23.50 0.50 2.17
    Bharti Infratel 376.25 366.85 374.80 7.95 2.17
    VLS Finance 38.60 37.00 37.80 0.80 2.16
    Zylog Systems 3.78 3.70 3.78 0.08 2.16
    Castrol 398.00 388.00 396.35 8.35 2.15
    Marathon Realty 168.70 158.00 161.40 3.40 2.15
    Modern Dairies 7.00 6.50 6.64 0.14 2.15
    Viceroy Hotels 16.70 16.25 16.60 0.35 2.15
    Shree Hari Chem 105.00 100.10 102.25 2.15 2.15
    Electrosteel St 3.40 3.26 3.33 0.07 2.15
    Tirupati Starch 19.15 18.70 19.10 0.40 2.14
    Punj Comm 49.90 47.00 48.00 1.00 2.13
    Orient Paper 40.40 37.50 38.30 0.80 2.13
    Next Mediaworks 22.50 21.10 21.55 0.45 2.13
    JSW Holdings 1,057.00 1,008.00 1029.50 21.50 2.13
    Grauer and Weil 29.80 28.30 28.90 0.60 2.12
    Shriram City 1,656.70 1,615.05 1649.30 34.25 2.12
    IndusInd Bank 1,053.25 1,027.55 1049.20 21.65 2.11
    Hb Stockhol 8.00 7.60 7.76 0.16 2.11
    Aunde India 39.50 37.95 38.75 0.80 2.11
    Equitas Holding 141.80 137.25 140.15 2.90 2.11
    IFB Agro 415.00 400.00 408.40 8.40 2.10
    Jindal Drilling 188.50 176.50 180.20 3.70 2.10
    Ingersoll Rand 698.50 675.60 689.70 14.10 2.09
    Jain Irrigation 62.55 59.90 61.15 1.25 2.09
    INEOS Styro 628.00 609.25 622.00 12.75 2.09
    Kanoria Chem 66.00 62.65 63.95 1.30 2.08
    Kitex Garments 464.00 452.00 461.40 9.40 2.08
    Fortune Fin Ser 143.50 139.50 142.40 2.90 2.08
    Elixir Cap 38.00 36.05 36.80 0.75 2.08
    Bedmutha Ind 13.32 11.56 11.80 0.24 2.08
    BNK Capital 32.15 31.45 32.10 0.65 2.07
    Ester Ind 64.10 60.50 61.75 1.25 2.07
    Welcast Steels 365.00 357.60 365.00 7.40 2.07
    Lee and Nee 2.19 1.93 1.97 0.04 2.07
    Stone India 76.50 72.50 74.00 1.50 2.07
    Venkys 398.00 376.90 384.70 7.80 2.07
    Nutraplus Prod 208.30 203.00 207.20 4.20 2.07
    Mcleod 190.90 186.00 189.85 3.85 2.07
    LIC Housing Fin 464.05 453.00 462.35 9.35 2.06
    Uni Abex 375.90 350.00 357.20 7.20 2.06
    Suryalakshmi Co 146.10 141.00 143.90 2.90 2.06
    Power Grid Corp 143.75 140.55 143.45 2.90 2.06
    SAIL 48.75 46.35 47.30 0.95 2.05
    Yuken India 350.00 331.20 338.00 6.80 2.05
    ALLSEC Tech 148.80 141.30 144.20 2.90 2.05
    Tirupati Inks 4.30 3.90 3.98 0.08 2.05
    Caprihans 97.65 93.10 95.00 1.90 2.04
    Manappuram Fin 40.15 39.20 40.00 0.80 2.04
    Aditya Birla 22.50 22.05 22.50 0.45 2.04
    Religare Gold 2,899.00 2,770.00 2826.39 56.39 2.04
    Nagarjuna Oil 4.10 3.92 4.00 0.08 2.04
    Hind Nat Glass 77.00 74.00 75.50 1.50 2.03
    Pioneer Distill 135.00 128.30 130.90 2.60 2.03
    Andhra Bank 56.30 54.10 55.20 1.10 2.03
    Jackson Invt 15.40 14.80 15.10 0.30 2.03
    Nava Bharat Ven 162.00 158.20 161.40 3.20 2.02
    Sterling Tools 511.40 501.00 511.10 10.10 2.02
    TeamLease Ser. 940.00 915.00 933.50 18.50 2.02
    Ashok Leyland 106.95 104.50 106.60 2.10 2.01
    Indian Hume 358.00 348.00 355.00 7.00 2.01
    OK Play 144.50 134.50 137.20 2.70 2.01
    Selan Explore 203.60 193.60 197.50 3.90 2.01
    Compucom Soft 9.94 9.46 9.65 0.19 2.01
    Raj Television 56.80 54.80 55.90 1.10 2.01
    Kotak PSU Bank 254.00 244.00 248.90 4.90 2.01
    Bajaj Steel 154.00 150.00 153.00 3.00 2.00
    Sambhaav Media 4.60 4.51 4.60 0.09 2.00
    MPL Plastics 20.55 20.00 20.40 0.40 2.00
    Scanpoint Geo 30.80 30.00 30.60 0.60 2.00
    Geojit BNP 36.70 35.00 35.70 0.70 2.00
    TV TodayNetwork 322.50 312.45 318.70 6.25 2.00
    Store One 59.10 57.50 58.65 1.15 2.00
    Technocraft Ind 219.50 210.10 214.30 4.20 2.00
    Finolex Ind 365.30 356.50 363.60 7.10 1.99
    GMM Pfaudler 277.80 265.70 271.00 5.30 1.99