SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
28 Nov 18:30

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Visagar Polytex 822.65 590.20 802.70 212.50 36.00
    Haryana Capfin 31.95 23.35 29.95 6.60 28.27
    Agro Dutch Ind 2.77 2.16 2.77 0.61 28.24
    Atharv Ent 6.55 4.62 5.85 1.23 26.62
    VEDAVAAG System 12.00 9.55 11.99 2.44 25.55
    Potential Invt 335.70 269.00 334.10 65.10 24.20
    Wall Street Fin 21.35 16.00 19.50 3.50 21.88
    Shree Precoated 4.82 3.51 4.25 0.74 21.08
    Manugraph Ind 44.90 36.10 43.60 7.50 20.78
    Sadhana Nitro 16.90 13.70 16.45 2.75 20.07
    Roselabs 15.50 12.00 14.40 2.40 20.00
    ABG Infralogist 89.75 75.00 89.75 14.75 19.67
    Prime Sec 7.25 5.85 7.00 1.15 19.66
    Secunbad Health 5.75 4.60 5.50 0.90 19.57
    Aagam Capital 105.55 89.00 105.55 16.55 18.60
    Garnet Construc 16.00 11.71 13.85 2.14 18.27
    NPR Finance 17.05 14.35 16.90 2.55 17.77
    Supertex Ind 2.59 2.20 2.59 0.39 17.73
    Silverpoint 9.40 8.00 9.40 1.40 17.50
    Everlon Synth 2.38 2.03 2.38 0.35 17.24
    RTS Power Corp 28.80 24.55 28.75 4.20 17.11
    Raisaheb Mills 163.00 136.40 159.70 23.30 17.08
    Taneja Aerospac 60.35 51.70 60.35 8.65 16.73
    BCC Finance 14.35 12.30 14.35 2.05 16.67
    Alka India 0.14 0.12 0.14 0.02 16.67
    Standard Batter 8.50 7.30 8.50 1.20 16.44
    Chordia Food 91.80 76.35 88.75 12.40 16.24
    Sarup Ind 59.95 51.60 59.95 8.35 16.18
    Bhoruka Alum 0.87 0.75 0.87 0.12 16.00
    SPEL Semiconduc 15.75 13.55 15.70 2.15 15.87
    Garnet Intl 153.00 132.20 153.00 20.80 15.73
    PG Electroplast 108.75 94.00 108.60 14.60 15.53
    SpiceJet 18.49 15.80 18.24 2.44 15.44
    Maruti Infra 18.00 14.30 16.50 2.20 15.38
    Swastika Invest 48.95 41.40 47.70 6.30 15.22
    MPS 830.55 704.35 810.25 105.90 15.04
    Kauntam Papers 114.00 95.00 109.10 14.10 14.84
    GTN Textiles 10.45 9.11 10.45 1.34 14.71
    Special Papers 2.00 1.70 1.95 0.25 14.71
    Gitanjali Gems 52.05 43.75 50.10 6.35 14.51
    Essar Sec 43.00 36.30 41.50 5.20 14.33
    Focus Ind 20.95 18.35 20.95 2.60 14.17
    Pawansut 61.00 53.10 60.50 7.40 13.94
    Akar Tools 33.35 28.00 31.90 3.90 13.93
    JagsonpalPharma 38.40 32.50 37.00 4.50 13.85
    TTI Enterprise 26.75 23.50 26.75 3.25 13.83
    GK Consultants 33.90 28.65 32.50 3.85 13.44
    Jindal Worldwid 124.90 102.35 116.05 13.70 13.39
    Aurum Soft 2.74 2.20 2.49 0.29 13.18
    Manaksia 137.60 111.70 126.40 14.70 13.16
    Take Solutions 61.00 50.35 56.95 6.60 13.11
    HCL Info 69.50 59.05 66.75 7.70 13.04
    Shreyans Ind 35.05 31.00 35.00 4.00 12.90
    Beeyu Overseas 1.98 1.71 1.93 0.22 12.87
    Guj Lease Fin 2.90 2.26 2.55 0.29 12.83
    Birla Shloka 3.72 2.84 3.20 0.36 12.68
    Arihant Found 61.00 54.15 61.00 6.85 12.65
    Vallabh Steels 22.55 19.50 21.95 2.45 12.56
    Koffee Break 0.18 0.16 0.18 0.02 12.50
    Jet Airways 322.05 286.30 322.05 35.75 12.49
    Dhoot Ind Fin 21.30 17.35 19.50 2.15 12.39
    Mahalaxmi Rub 4.50 3.51 3.94 0.43 12.25
    Veerhealth Care 3.30 2.94 3.30 0.36 12.24
    Sequent Scienti 505.00 436.05 487.40 51.35 11.78
    Intense Tech 60.50 51.05 57.00 5.95 11.66
    Shreeyash Ind 13.90 12.45 13.90 1.45 11.65
    Eskay Knit 0.97 0.78 0.87 0.09 11.54
    Eldeco Housing 192.00 172.55 192.00 19.45 11.27
    Sumedha Fiscal 17.95 16.10 17.90 1.80 11.18
    Alps Industries 1.95 1.62 1.80 0.18 11.11
    Trimurthi Drugs 10.30 9.27 10.30 1.03 11.11
    Majestic Auto 89.30 78.90 87.65 8.75 11.09
    PPAP Automotive 127.80 109.00 121.00 12.00 11.01
    SSPDL 13.30 12.00 13.30 1.30 10.83
    Usha Martin Edu 3.99 3.60 3.99 0.39 10.83
    Sawaca Fin 80.00 69.35 76.80 7.45 10.74
    Tilaknagar Ind 33.95 28.15 31.15 3.00 10.66
    Noida Medicare 10.40 9.40 10.40 1.00 10.64
    Medicamen Bio 15.95 14.00 15.49 1.49 10.64
    Polytex India 10.95 9.90 10.95 1.05 10.61
    Saboo Sodium 13.89 11.75 12.99 1.24 10.55
    Cranex 5.25 4.75 5.25 0.50 10.53
    Landmarc Corp 0.84 0.76 0.84 0.08 10.53
    Adinath Bio-Lab 0.21 0.19 0.21 0.02 10.53
    V2 Retail 45.25 40.95 45.25 4.30 10.50
    Stewarts Lloyds 29.50 26.70 29.50 2.80 10.49
    Ennore Coke 17.72 16.04 17.72 1.68 10.47
    KDDL 255.35 231.20 255.35 24.15 10.45
    India Sucrose 8.88 8.04 8.88 0.84 10.45
    Dolat Investmen 2.39 2.01 2.22 0.21 10.45
    Khaitan Elec 59.00 49.80 55.00 5.20 10.44
    Jagjanani Text 1.06 0.96 1.06 0.10 10.42
    Kadamb Const 3.61 3.27 3.61 0.34 10.40
    Polymechplast 8.07 7.31 8.07 0.76 10.40
    Woolworth 2.34 2.12 2.34 0.22 10.38
    Jaykay Enter 4.00 3.47 3.83 0.36 10.37
    Quest Softech 2.98 2.70 2.98 0.28 10.37
    Agri-Tech 7.05 6.39 7.05 0.66 10.33
    United Credit 18.20 16.50 18.20 1.70 10.30
    Danlaw Tech 18.50 16.50 18.20 1.70 10.30
    Sun And Shine 17.15 15.55 17.15 1.60 10.29
    ACE Edutrend 9.00 8.16 9.00 0.84 10.29
    Ravi Kumar Dist 6.54 5.64 6.22 0.58 10.28
    Swarnajyot Agro 2.36 2.14 2.36 0.22 10.28
    Ram Informatics 35.45 32.15 35.45 3.30 10.26
    IFM Impex Globa 4.30 3.90 4.30 0.40 10.26
    Arcuttipore Tea 6.45 5.85 6.45 0.60 10.26
    Vamshi Rubber 27.50 24.90 27.45 2.55 10.24
    Mahaan Foods 11.30 10.25 11.30 1.05 10.24
    Mah Polybutenes 4.52 4.10 4.52 0.42 10.24
    Moschip Semi 4.40 3.81 4.20 0.39 10.24
    Cubex Tubings 10.58 9.60 10.58 0.98 10.21
    RLF 3.46 3.14 3.46 0.32 10.19
    Shalimar Wires 4.87 4.42 4.87 0.45 10.18
    P M Telelinnks 5.42 4.92 5.42 0.50 10.16
    Universal Arts 2.39 2.17 2.39 0.22 10.14
    Orient Press 88.10 80.00 88.10 8.10 10.13
    Regency Trust 8.00 6.81 7.50 0.69 10.13
    Golden Legend 313.60 284.80 313.60 28.80 10.11
    National Tech 20.15 18.30 20.15 1.85 10.11
    Source Ind 10.37 9.40 10.35 0.95 10.11
    Rasoya Protein 2.74 2.48 2.73 0.25 10.08
    Rama Vision 5.80 5.27 5.80 0.53 10.06
    Invicta Meditek 4.71 4.28 4.71 0.43 10.05
    Shree Rajesh Pa 7.25 6.59 7.25 0.66 10.02
    Nissan Copper 2.35 1.80 1.98 0.18 10.00
    SVC Superchem 0.88 0.80 0.88 0.08 10.00
    Ind Tra Deco 0.44 0.40 0.44 0.04 10.00
    Future Market 11.90 10.50 11.54 1.04 9.90
    WH Brady 144.95 130.05 142.90 12.85 9.88
    Gulf Oil Lubri 473.00 418.40 459.60 41.20 9.85
    Sun Source 3.46 3.15 3.46 0.31 9.84
    Stewart Mackert 23.45 21.35 23.45 2.10 9.84
    Surya Industria 25.85 23.50 25.80 2.30 9.79
    Vinyoflex 9.99 9.10 9.99 0.89 9.78
    BLB 7.20 6.56 7.20 0.64 9.76
    Kilburn Engg 53.25 45.25 49.65 4.40 9.72
    Varun Ind 3.74 3.41 3.74 0.33 9.68
    Sky Industries 15.30 13.95 15.30 1.35 9.68
    Panyam Cements 34.70 30.50 33.45 2.95 9.67
    Apple Finance 3.18 2.90 3.18 0.28 9.66
    BS Limited 29.55 26.45 29.00 2.55 9.64
    EPC Irrigation 160.10 144.90 158.85 13.95 9.63
    FAG Bearings 3,402.00 3,100.00 3397.45 297.45 9.60
    Kriptol Ind 1.60 1.46 1.60 0.14 9.59
    AurangabadPaper 1.72 1.57 1.72 0.15 9.55
    GR Cables 0.46 0.42 0.46 0.04 9.52
    BITS 0.23 0.21 0.23 0.02 9.52
    Indo Borax 270.00 242.35 265.35 23.00 9.49
    Midland Polymer 37.65 34.25 37.50 3.25 9.49
    Shreyas Shippin 179.00 163.50 179.00 15.50 9.48
    Kanoria Chem 40.80 35.55 38.90 3.35 9.42
    Ponni Sugars(E) 153.35 140.20 153.35 13.15 9.38
    Aseem Global 3.60 3.20 3.50 0.30 9.38
    Healthfore Tech 42.00 38.05 41.60 3.55 9.33
    Asahi Infra 1.29 1.18 1.29 0.11 9.32
    NR Intl 5.52 5.05 5.52 0.47 9.31
    NovaGold Petro 0.94 0.86 0.94 0.08 9.30
    Energy Dev 21.90 20.05 21.90 1.85 9.23
    Twilight Litaka 3.79 3.47 3.79 0.32 9.22
    Modi Rubber 22.10 20.10 21.95 1.85 9.20
    Prime Property 24.40 22.30 24.35 2.05 9.19
    LN Industries 4.16 3.81 4.16 0.35 9.19
    Universal Cable 52.40 48.00 52.40 4.40 9.17
    Nath Seeds 6.56 6.01 6.56 0.55 9.15
    Venus Power Ven 1.91 1.75 1.91 0.16 9.14
    Shree Steel Wir 13.11 11.87 12.95 1.08 9.10
    Birla Cotsyn 0.12 0.11 0.12 0.01 9.09
    Yantra Natural 0.12 0.11 0.12 0.01 9.09
    Cals Refineries 0.12 0.11 0.12 0.01 9.09
    Suraj 77.85 70.60 77.00 6.40 9.07
    Sybly Ind 2.31 2.10 2.29 0.19 9.05
    BSL 40.80 35.45 38.65 3.20 9.03
    RMG Alloy Steel 4.73 4.12 4.49 0.37 8.98
    Jayant Agro-Org 152.00 133.85 145.80 11.95 8.93
    Matra Kaushal 51.00 44.00 47.90 3.90 8.86
    Response Info 11.44 10.50 11.43 0.93 8.86
    Oriental Trimex 2.46 2.26 2.46 0.20 8.85
    California Soft 5.19 4.75 5.17 0.42 8.84
    USG Tech 3.94 3.62 3.94 0.32 8.84
    Nahar Capital 113.00 99.30 108.05 8.75 8.81
    Vippy Spinpro 17.21 14.66 15.95 1.29 8.80
    Fairdeal Fila 21.90 19.90 21.65 1.75 8.79
    SE Investments 215.40 198.00 215.40 17.40 8.79
    Tanfac Ind 17.40 16.00 17.40 1.40 8.75
    Riba Textiles 20.00 18.35 19.95 1.60 8.72
    Oswal Spinning 1.63 1.49 1.62 0.13 8.72
    Mount Shivalik 35.65 31.00 33.70 2.70 8.71
    Excel Castronic 39.95 36.75 39.95 3.20 8.71
    Bharatiya Glob 4.05 3.68 4.00 0.32 8.70
    Ruttonsha Intl 18.80 17.30 18.80 1.50 8.67
    Gemini Comm 1.65 1.50 1.63 0.13 8.67
    Kushal Trade 52.70 48.50 52.70 4.20 8.66
    Trigyn Tech 44.25 39.00 42.35 3.35 8.59
    Ashika Credit 53.80 48.75 52.90 4.15 8.51
    JBF Industries 225.90 201.80 218.95 17.15 8.50
    Rishi Laser 14.70 13.55 14.70 1.15 8.49
    Eastern Silk 2.60 2.37 2.57 0.20 8.44
    T Spirutual 0.90 0.83 0.90 0.07 8.43
    Stylam Ind 81.85 75.00 81.30 6.30 8.40
    Loyal Textiles 261.50 241.30 261.50 20.20 8.37
    Phoenix Intl 14.27 12.92 14.00 1.08 8.36
    Rathi Steel 5.90 4.67 5.06 0.39 8.35
    Kanel Ind 7.29 6.61 7.16 0.55 8.32
    OnMobile Global 68.50 62.75 67.95 5.20 8.29
    Empee Sugars 4.70 4.11 4.45 0.34 8.27
    Arrow Textiles 17.80 16.44 17.80 1.36 8.27
    Iris Mediaworks 7.84 7.16 7.75 0.59 8.24
    Tulip Star Hotl 97.00 84.00 90.90 6.90 8.21
    Universal Starc 37.00 34.20 37.00 2.80 8.19
    Tyroon Tea 58.00 46.25 50.00 3.75 8.11
    Dutron Polymers 35.45 32.75 35.40 2.65 8.09
    Atlanta Infra 11.90 11.01 11.90 0.89 8.08
    Croitre Ind 14.07 13.02 14.07 1.05 8.06
    Guj Craft Ind 11.60 10.55 11.40 0.85 8.06
    Kay Power 15.80 14.30 15.45 1.15 8.04
    Sunstar Realty 361.90 325.75 351.90 26.15 8.03
    Prithvi Softech 27.00 25.00 27.00 2.00 8.00
    Visagar Fin 3.35 2.50 2.70 0.20 8.00
    Hit Kit Global 0.27 0.25 0.27 0.02 8.00
    Corp Courier 13.60 12.55 13.55 1.00 7.97
    Jasch Ind 17.10 15.75 17.00 1.25 7.94
    VHCL Industries 5.73 5.30 5.72 0.42 7.92
    Quantum Build 46.65 42.30 45.65 3.35 7.92
    Polyspin Export 61.40 55.60 60.00 4.40 7.91
    Multibase India 172.80 158.25 170.75 12.50 7.90
    Gyscoal Alloys 41.95 38.00 41.00 3.00 7.89
    Gulshan Poly 241.00 216.00 233.00 17.00 7.87
    Jindal Poly Inv 116.00 105.50 113.80 8.30 7.87
    United Drilling 55.85 51.50 55.55 4.05 7.86
    DCW 21.55 19.75 21.30 1.55 7.85
    Brahmanand Him 5.50 5.10 5.50 0.40 7.84
    Rollatainers 486.50 450.00 484.95 34.95 7.77
    Jaysynth Dyestu 46.70 42.70 46.00 3.30 7.73
    Bihar Sponge 3.08 2.86 3.08 0.22 7.69
    Cineline India 11.95 10.80 11.63 0.83 7.69
    BNK Capital 35.00 32.00 34.45 2.45 7.66
    Dollex Ind 2.27 2.11 2.27 0.16 7.58
    Bilcare 64.40 55.50 59.70 4.20 7.57
    Prag Bosimi 4.85 4.50 4.84 0.34 7.56
    Sita Shree Food 9.84 9.15 9.84 0.69 7.54
    Alchemist Real 6.20 5.70 6.13 0.43 7.54
    Sulabh Engineer 200.00 186.00 200.00 14.00 7.53
    Frontline Sol 16.90 15.30 16.45 1.15 7.52
    Rathi Bars 9.90 8.12 8.73 0.61 7.51
    Dunlop India 19.35 18.00 19.35 1.35 7.50
    JK Bank 139.85 128.50 138.10 9.60 7.47
    ADC India Comm 227.50 211.70 227.50 15.80 7.46
    SAL Steel 2.76 2.42 2.60 0.18 7.44
    Circuit Systems 12.19 11.30 12.14 0.84 7.43
    Orissa Sponge 145.50 135.50 145.50 10.00 7.38
    Piccadilly Sug 4.70 4.38 4.70 0.32 7.31
    Shantivij Jewel 81.55 76.00 81.55 5.55 7.30
    Eco Recycling 42.35 39.20 42.05 2.85 7.27
    MVL Industries 0.59 0.55 0.59 0.04 7.27
    Central Prov Rl 136.90 124.00 133.00 9.00 7.26
    Nicco Corp 0.74 0.69 0.74 0.05 7.25
    Swasti Vinayaka 1.95 1.80 1.93 0.13 7.22
    Broadcast 4.09 3.60 3.86 0.26 7.22
    Intl Combustion 274.00 250.05 268.05 18.00 7.20
    Renaissance Jew 64.10 59.80 64.10 4.30 7.19
    GTN Industries 12.25 11.01 11.80 0.79 7.18
    PNB 1,085.00 1,004.90 1076.95 72.05 7.17
    Linde India 442.00 411.00 440.40 29.40 7.15
    JIK Industries 1.35 1.26 1.35 0.09 7.14
    Arihant Capital 24.75 21.20 22.70 1.50 7.08
    Canara Bank 415.00 385.05 412.25 27.20 7.06
    Brahma Infra 33.45 27.00 28.90 1.90 7.04
    Orosil Smiths 12.20 11.40 12.20 0.80 7.02
    Revathi CP 385.00 343.00 367.00 24.00 7.00
    Aditya Birla Ch 254.00 230.00 246.05 16.05 6.98
    Poddar Develope 928.00 860.00 919.90 59.90 6.97
    Trend Electron 27.00 25.15 26.90 1.75 6.96
    Electrosteel 21.75 20.15 21.55 1.40 6.95
    Peacock Ind 18.60 17.30 18.50 1.20 6.94
    VXL Instruments 23.20 21.70 23.20 1.50 6.91
    Innovative Tech 25.90 24.05 25.70 1.65 6.86
    Kesar Ent 25.00 23.40 25.00 1.60 6.84
    Narendra Prop 9.08 8.50 9.08 0.58 6.82
    Kappac Pharma 270.00 252.20 269.40 17.20 6.82
    Interface Fin 0.48 0.44 0.47 0.03 6.82
    Carnation Ind 24.70 22.10 23.60 1.50 6.79
    Bank of Baroda 1,097.95 1,019.00 1088.20 69.20 6.79
    Filatex India 33.90 31.75 33.90 2.15 6.77
    Strides Arcolab 848.00 788.80 842.10 53.30 6.76
    Rekvina Labs 15.00 14.05 15.00 0.95 6.76
    BNR Udyog 19.80 16.30 17.40 1.10 6.75
    Computer Point 1.11 1.04 1.11 0.07 6.73
    Kesoram 110.40 100.30 107.05 6.75 6.73
    Fruition Vent 11.10 10.40 11.10 0.70 6.73
    Bombay SwadShar 29.40 27.55 29.40 1.85 6.72
    Kama Holdings 1,020.00 930.00 992.40 62.40 6.71
    BDH Industries 49.20 45.45 48.50 3.05 6.71
    CIL Nova Petro 17.60 16.40 17.50 1.10 6.71
    Mangalam Organ 29.85 26.10 27.85 1.75 6.70
    Devika Finstock 12.29 11.52 12.29 0.77 6.68
    Rajkumar Forge 19.20 18.00 19.20 1.20 6.67
    Shah Alloys 7.20 6.75 7.20 0.45 6.67
    Zenotech Labs 24.80 23.25 24.80 1.55 6.67
    Redington 121.00 112.50 120.00 7.50 6.67
    JCT Electronics 0.65 0.60 0.64 0.04 6.67
    Sanguine Media 0.16 0.15 0.16 0.01 6.67
    Vinyl Chemicals 67.65 63.10 67.30 4.20 6.66
    Shasun Pharma 246.00 229.25 244.50 15.25 6.65
    Ras Resorts 43.50 40.80 43.50 2.70 6.62
    Lykis 42.10 39.50 42.10 2.60 6.58
    Guj Themis 18.65 17.50 18.65 1.15 6.57
    Samtex Fashions 47.95 45.00 47.95 2.95 6.56
    CTIL 2.01 1.83 1.95 0.12 6.56
    BGR Energy 148.00 135.25 144.10 8.85 6.54
    Pitti Laminatio 57.10 53.60 57.10 3.50 6.53
    Reliance Chemo 40.70 37.55 40.00 2.45 6.52
    Bhatinda Chem 41.00 37.55 40.00 2.45 6.52
    Fineotex Chem 212.30 198.00 210.85 12.85 6.49
    Sambandam Spin 80.05 75.15 80.00 4.85 6.45
    Silicon Valley 0.33 0.31 0.33 0.02 6.45
    Nimbus Foods 1.10 0.93 0.99 0.06 6.45
    Krishna Life 0.37 0.31 0.33 0.02 6.45
    Baroda Extrusio 0.68 0.62 0.66 0.04 6.45
    Choksi Imaging 15.40 14.47 15.40 0.93 6.43
    Simplex Project 49.75 46.70 49.70 3.00 6.42
    Urja Global 42.95 40.00 42.55 2.55 6.38
    Patidar Build 21.85 20.45 21.75 1.30 6.36
    Allahabad Bank 122.30 114.00 121.25 7.25 6.36
    Visu Intl 0.67 0.63 0.67 0.04 6.35
    Shalimar Prod 2.95 2.52 2.68 0.16 6.35
    Santosh Fine-Fa 5.20 4.89 5.20 0.31 6.34
    Cerebra Int 10.19 9.30 9.89 0.59 6.34
    Syndicate Bank 132.90 122.50 130.25 7.75 6.33
    Denis Chem Lab 47.95 42.00 44.65 2.65 6.31
    IKF Finance 24.90 23.00 24.45 1.45 6.30
    IOB 58.25 54.00 57.40 3.40 6.30
    SPL Industries 9.60 8.75 9.30 0.55 6.29
    Mobile Tele 4.45 4.14 4.40 0.26 6.28
    PG Foils 41.90 38.25 40.65 2.40 6.27
    Baba Arts 8.67 8.00 8.50 0.50 6.25
    Sigrun Holdings 0.17 0.16 0.17 0.01 6.25
    Visesh Infotech 0.17 0.16 0.17 0.01 6.25
    ACI Infotech 4.31 4.00 4.25 0.25 6.25
    Oricon Ent 43.95 40.10 42.60 2.50 6.23
    Restile Ceramic 3.93 2.90 3.08 0.18 6.21
    Chemfab Alkalie 97.90 91.15 96.80 5.65 6.20
    Lesha Ind 28.40 25.80 27.40 1.60 6.20
    Modern Steels 11.00 10.36 11.00 0.64 6.18
    Tinna Overseas 106.00 98.80 104.90 6.10 6.17
    Accel Transmati 7.75 7.30 7.75 0.45 6.16
    Jindal Hotels 31.95 29.30 31.10 1.80 6.14
    Enkei Wheels 150.70 142.00 150.70 8.70 6.13
    Boston Bio 20.85 19.50 20.69 1.19 6.10
    Vandana 31.40 28.80 30.55 1.75 6.08
    Bio Green Ind 7.10 6.44 6.83 0.39 6.06
    Advance Meter 15.40 13.20 14.00 0.80 6.06
    Panasonic App 233.65 220.30 233.65 13.35 6.06
    Facor Steels 0.80 0.66 0.70 0.04 6.06
    Gemmia Oiltech 2.85 2.64 2.80 0.16 6.06
    Vardhman Ind 37.70 35.55 37.70 2.15 6.05
    ITI 28.50 26.55 28.15 1.60 6.03
    Metroglobal 83.05 66.50 70.50 4.00 6.02
    Oriental Bank 306.90 288.00 305.30 17.30 6.01
    Mah Corporation 0.54 0.50 0.53 0.03 6.00
    Tulsyan NEC 21.25 20.05 21.25 1.20 5.99
    Cura Tech 15.05 14.20 15.05 0.85 5.99
    Assoc Alcohol 91.90 83.50 88.50 5.00 5.99
    Sujana Uni 2.35 2.17 2.30 0.13 5.99
    HPCL 610.65 563.00 596.75 33.75 5.99
    Hind Hardy 111.40 105.10 111.40 6.30 5.99
    Binny Mills 335.00 316.10 335.00 18.90 5.98
    UCO Bank 89.00 83.25 88.20 4.95 5.95
    Jainco Projects 7.54 6.90 7.31 0.41 5.94
    PDS Multi 162.30 152.00 161.00 9.00 5.92
    Pidilite Ind 461.50 434.00 459.60 25.60 5.90
    Metkore Alloys 9.20 8.50 9.00 0.50 5.88
    Essar Shipping 21.60 20.40 21.60 1.20 5.88
    Pan India Corp 0.36 0.34 0.36 0.02 5.88
    Mediaone Global 27.00 25.50 27.00 1.50 5.88
    Delton Cables 55.00 51.95 55.00 3.05 5.87
    Bharat Bijlee 590.60 544.25 575.90 31.65 5.82
    Artefact 57.00 53.35 56.45 3.10 5.81
    VLS Finance 29.30 26.70 28.25 1.55 5.81
    Chromatic India 4.70 4.30 4.55 0.25 5.81
    Eastern Gases 32.80 31.00 32.80 1.80 5.81
    Zenith Fibres 45.00 42.25 44.70 2.45 5.80
    Nila Infra 7.30 6.90 7.30 0.40 5.80
    Mysore Paper 4.80 4.50 4.76 0.26 5.78
    Golden Tobacco 38.75 36.35 38.45 2.10 5.78
    Surana Telecom 10.00 7.80 8.25 0.45 5.77
    CNI Research 6.70 5.56 5.88 0.32 5.76
    Spice Island 27.40 21.75 23.00 1.25 5.75
    Polo Hotels 20.15 18.30 19.35 1.05 5.74
    Arnav Corp 11.69 10.30 10.89 0.59 5.73
    Spentex Ind 5.00 4.72 4.99 0.27 5.72
    Vipul Dyechem 33.30 31.50 33.30 1.80 5.71
    Cranes Software 3.24 2.98 3.15 0.17 5.70
    XL Energy 3.00 2.83 2.99 0.16 5.65
    Nutraplus Prod 24.30 23.00 24.30 1.30 5.65
    Chaman Lal Seti 75.95 71.75 75.80 4.05 5.64
    Lancor Holdings 51.80 48.25 50.95 2.70 5.60
    Cheslind Textil 8.50 8.03 8.48 0.45 5.60
    Mirc Electronic 10.04 9.00 9.50 0.50 5.56
    Tamboli Capital 42.80 40.55 42.80 2.25 5.55
    Ajcon Global 12.50 11.05 11.66 0.61 5.52
    Omkar Special 163.00 154.50 163.00 8.50 5.50
    Kriti Ind 8.65 8.20 8.65 0.45 5.49
    Bhansali Eng 14.50 13.70 14.45 0.75 5.47
    IG Petro 60.50 56.00 59.05 3.05 5.45
    Websol Energy 17.50 16.60 17.50 0.90 5.42
    Ritesh Prop 9.00 8.51 8.97 0.46 5.41
    Sharda Motor 1,124.00 1,005.00 1059.10 54.10 5.38
    TCFC Finance 30.00 27.05 28.50 1.45 5.36
    Welcast Steels 590.00 560.05 590.00 29.95 5.35
    Panoramic Uni 12.20 11.45 12.06 0.61 5.33
    Zenith Health 0.81 0.75 0.79 0.04 5.33
    Rajshree Sugars 26.00 24.55 25.85 1.30 5.30
    Milton Plastics 32.80 31.15 32.80 1.65 5.30
    GSS Infotech 31.95 30.20 31.80 1.60 5.30
    Alkali Metals 23.65 21.75 22.90 1.15 5.29
    Dhampure Specia 11.77 11.18 11.77 0.59 5.28
    MRPL 55.45 52.20 54.95 2.75 5.27
    Bheema Cements 11.50 10.45 11.00 0.55 5.26
    Kandagiri Spin 69.00 64.60 68.00 3.40 5.26
    Padmalaya Tele 2.00 1.90 2.00 0.10 5.26
    Maha ShreeUmaid 112.50 95.00 100.00 5.00 5.26
    Bil Energy 1.60 1.52 1.60 0.08 5.26
    Suditi Ind 24.00 22.80 24.00 1.20 5.26
    Tarmat 26.30 23.80 25.05 1.25 5.25
    Jayaswal Neco 13.09 12.01 12.64 0.63 5.25
    BGIL Films 2.10 1.91 2.01 0.10 5.24
    Winsome Diamond 1.44 1.35 1.42 0.07 5.19
    Porwal Auto 10.00 9.46 9.95 0.49 5.18
    MM Forgings 560.00 525.80 553.05 27.25 5.18
    Caplin Labs 449.00 419.20 440.90 21.70 5.18
    Inventure Grow 12.30 11.60 12.20 0.60 5.17
    Shalimar Paints 171.25 159.80 168.05 8.25 5.16
    Rishabhdev Tech 2.65 2.52 2.65 0.13 5.16
    United Brewerie 802.50 744.75 783.10 38.35 5.15
    Salora Inter 36.90 35.00 36.80 1.80 5.14
    Puneet Resins 41.90 39.85 41.90 2.05 5.14
    Arman Financial 83.75 77.00 80.95 3.95 5.13
    Jubilant Ind 90.00 73.25 77.00 3.75 5.12
    OCL India 330.00 310.15 326.00 15.85 5.11
    Autolite India 37.40 35.20 37.00 1.80 5.11
    Parabolic Drugs 9.90 9.01 9.47 0.46 5.11
    Cords Cable Ind 28.85 27.45 28.85 1.40 5.10
    Suraj Products 18.76 17.85 18.76 0.91 5.10
    Elantas Beck 869.00 823.10 865.00 41.90 5.09
    Sanghvi Forging 42.70 39.50 41.50 2.00 5.06
    Hind Industries 38.50 36.65 38.50 1.85 5.05
    Career Point 112.40 105.05 110.35 5.30 5.05
    NESCO 1,395.00 1,290.05 1355.20 65.15 5.05
    Insilco 21.90 20.85 21.90 1.05 5.04
    Astec Life 114.70 107.20 112.60 5.40 5.04
    Anil Special 4.80 4.57 4.80 0.23 5.03
    Vardhman Hold 819.00 737.90 775.00 37.10 5.03
    Bank of India 290.85 275.00 288.80 13.80 5.02
    Panasonic Energ 331.00 313.20 328.90 15.70 5.01
    Classic Diamond 2.10 2.00 2.10 0.10 5.00
    PAE 10.50 10.00 10.50 0.50 5.00
    VBC Ferro 74.70 71.15 74.70 3.55 4.99
    Savera Ind 49.65 46.10 48.40 2.30 4.99
    A.K.Capital Ser 258.00 240.05 252.00 11.95 4.98
    Kuwer Ind 30.75 28.10 29.50 1.40 4.98
    Chartered Cap 48.55 46.25 48.55 2.30 4.97
    Resurgere Mines 1.53 1.41 1.48 0.07 4.96
    Nagarjuna Agric 14.83 14.13 14.83 0.70 4.95
    AIA Engineering 1,229.00 1,153.00 1210.00 57.00 4.94
    Sheel Intl 4.91 4.68 4.91 0.23 4.91
    Bosch 19,110.00 18,074.10 18961.75 887.65 4.91
    VB Desai Fin 15.00 14.30 15.00 0.70 4.90
    Ashok Alco-Chem 62.05 56.25 59.00 2.75 4.89
    Noble Explochem 4.98 4.53 4.75 0.22 4.86
    Premier Energy 12.95 12.35 12.95 0.60 4.86
    Geefcee Fin 32.50 31.00 32.50 1.50 4.84
    El Forge 7.37 7.03 7.37 0.34 4.84
    Yash Papers 8.68 8.10 8.49 0.39 4.81
    Nikki Global 114.75 104.00 109.00 5.00 4.81
    Sezal Glass 6.10 5.82 6.10 0.28 4.81
    Hind Aluminium 56.80 53.00 55.55 2.55 4.81
    SBI MF ETF 295.00 280.50 294.00 13.50 4.81
    Hind Adhesives 35.15 33.40 35.00 1.60 4.79
    Standard Ind 17.50 16.70 17.50 0.80 4.79
    Govind Rubber 25.50 23.00 24.10 1.10 4.78
    Keerthi Ind 28.55 27.25 28.55 1.30 4.77
    Akzo Nobel 1,355.00 1,271.00 1331.65 60.65 4.77
    Allied Computer 0.22 0.21 0.22 0.01 4.76
    Indian Hotels 111.90 106.10 111.15 5.05 4.76
    Phoenix Town 35.70 32.70 34.25 1.55 4.74
    Simbhaoli Sugar 14.50 13.70 14.35 0.65 4.74
    South Asian Ent 7.09 6.77 7.09 0.32 4.73
    Bombay Burmah 457.90 430.10 450.45 20.35 4.73
    M3 Global Fin 55.70 53.00 55.50 2.50 4.72
    Pioneer 20.00 18.70 19.58 0.88 4.71
    Intl Conveyor 19.25 18.05 18.90 0.85 4.71
    Kewal Kiran 1,899.95 1,805.00 1890.00 85.00 4.71
    S R K Ind 18.90 18.05 18.90 0.85 4.71
    Indo Tech Trans 198.00 187.50 196.30 8.80 4.69
    Hilton Metal 19.55 18.15 19.00 0.85 4.68
    Pasupati Acrylo 15.92 15.00 15.70 0.70 4.67
    Rajvir Ind 63.05 60.05 62.85 2.80 4.66
    Chowgule Steam 19.10 18.25 19.10 0.85 4.66
    Fomento Resorts 84.95 77.40 81.00 3.60 4.65
    Benares Hotels 1,340.00 1,280.00 1339.50 59.50 4.65
    Cochin Minerals 94.40 87.05 91.10 4.05 4.65
    Banas Finance 13.65 12.90 13.50 0.60 4.65
    Hella India 359.85 343.90 359.85 15.95 4.64
    Pradeep Metals 72.90 68.05 71.20 3.15 4.63
    Sacheta Metals 19.50 18.40 19.25 0.85 4.62
    Ramsarup Ind 2.61 2.38 2.49 0.11 4.62
    Dwarikesh Sugar 34.50 32.50 34.00 1.50 4.62
    Richa Ind 25.60 23.90 25.00 1.10 4.60
    Sterling Bio 9.10 7.85 8.21 0.36 4.59
    SBI 322.50 307.35 321.45 14.10 4.59
    VCK Capital 2.05 1.96 2.05 0.09 4.59
    Ambalal Sarabha 5.27 4.80 5.02 0.22 4.58
    Inditrade Capit 18.50 17.50 18.30 0.80 4.57
    Sahara One 92.50 85.50 89.40 3.90 4.56
    ABC India 118.00 110.00 115.00 5.00 4.55
    Navkar Builders 11.50 11.00 11.50 0.50 4.55
    Steel Exchange 58.10 55.00 57.50 2.50 4.55
    Andhra Bank 86.90 82.50 86.25 3.75 4.55
    Inducto Stl 29.95 28.65 29.95 1.30 4.54
    Ion Exchange 240.45 230.00 240.45 10.45 4.54
    Southern BioTec 5.93 5.30 5.54 0.24 4.53
    Suryaamba Spin 44.15 42.10 44.00 1.90 4.51
    Indian Terrain 515.00 488.00 510.00 22.00 4.51
    Givo 2.79 2.66 2.78 0.12 4.51
    HDIL 84.30 79.90 83.50 3.60 4.51
    Ruchinfra 11.84 11.10 11.60 0.50 4.50
    Nitin Spinners 29.60 27.90 29.15 1.25 4.48
    Gandhi Spl Tube 194.85 186.50 194.85 8.35 4.48
    Valson Ind 20.45 19.00 19.85 0.85 4.47
    IDBI Bank 73.30 69.30 72.40 3.10 4.47
    Prerna Infra 26.85 24.65 25.75 1.10 4.46
    Accel Frontline 123.30 112.00 117.00 5.00 4.46
    Mangalam Timber 11.62 11.00 11.49 0.49 4.45
    MRO-TEK 12.52 11.95 12.48 0.53 4.44
    Ruchira Papers 28.80 27.00 28.20 1.20 4.44
    PFL Infotech 610.00 570.00 595.30 25.30 4.44
    Gujarat Natural 200.10 180.00 188.00 8.00 4.44
    Union Bank 217.80 205.95 215.10 9.15 4.44
    Megasoft 8.29 7.66 8.00 0.34 4.44
    Lincoln Pharma 86.20 81.10 84.70 3.60 4.44
    Ricoh India 320.90 303.25 316.70 13.45 4.44
    IMP Powers 48.00 44.05 46.00 1.95 4.43
    Regency Ceramic 4.49 4.30 4.49 0.19 4.42
    Assoc Stone 42.95 40.70 42.50 1.80 4.42
    Tainwala Chem 29.50 28.25 29.50 1.25 4.42
    Somi Conveyor 25.00 23.80 24.85 1.05 4.41
    JK Udaipur 20.00 18.20 19.00 0.80 4.40
    Mohit Ind 44.30 41.00 42.80 1.80 4.39
    Century Extr 2.29 2.05 2.14 0.09 4.39
    Ahmednagar Forg 426.05 380.30 397.00 16.70 4.39
    Gayatri Project 165.45 152.55 159.25 6.70 4.39
    Mangalore Chem 84.00 80.00 83.50 3.50 4.38
    Sanco Trans 287.00 275.00 287.00 12.00 4.36
    Shree Ram Urban 114.80 110.00 114.80 4.80 4.36
    Mindteck 71.00 65.55 68.40 2.85 4.35
    Kamadgiri 73.80 67.00 69.90 2.90 4.33
    iStreet Network 31.30 30.00 31.30 1.30 4.33
    Gammon Infra 16.80 15.00 15.65 0.65 4.33
    Winsome Brew 5.95 5.56 5.80 0.24 4.32
    Rexnord Electro 26.65 25.55 26.65 1.10 4.31
    Auto Stampings 54.50 52.25 54.50 2.25 4.31
    Rane Holdings 683.20 620.00 646.65 26.65 4.30
    Viji Finance 115.95 109.25 113.95 4.70 4.30
    Maxheights 49.45 46.50 48.50 2.00 4.30
    Freshtrop Fruit 129.00 115.20 120.15 4.95 4.30
    Ybrant Digital 53.90 51.20 53.40 2.20 4.30
    Savita Oil Tech 745.65 715.00 745.65 30.65 4.29
    Mangalam Ind 255.50 245.00 255.50 10.50 4.29
    PCS 35.65 32.60 34.00 1.40 4.29
    Expo Gas Cont 9.40 8.15 8.50 0.35 4.29
    GE Shipping 399.90 380.80 397.15 16.35 4.29
    Donear Ind 18.75 17.55 18.30 0.75 4.27
    Baid Leasing 28.15 27.00 28.15 1.15 4.26
    Shri Aster 7.50 7.05 7.35 0.30 4.26
    Indiabulls Real 82.60 78.60 81.95 3.35 4.26
    Hang Seng BeES 2,298.00 2,014.50 2100.00 85.50 4.24
    CFL Capital 2.71 2.60 2.71 0.11 4.23
    Terruzzi Fercal 38.00 35.50 37.00 1.50 4.23
    Mangalam Drugs 22.05 20.20 21.05 0.85 4.21
    Conart Engineer 26.00 23.80 24.80 1.00 4.20
    Indiabulls Whol 15.00 14.30 14.90 0.60 4.20
    Dhunseri Invest 176.70 167.00 174.00 7.00 4.19
    Transchem 21.50 20.40 21.25 0.85 4.17
    Softsol India 51.95 48.00 50.00 2.00 4.17
    Bemco Hydraulic 68.75 66.00 68.75 2.75 4.17
    Pradip Overseas 2.19 1.92 2.00 0.08 4.17
    Ishita Drugs 15.55 14.40 15.00 0.60 4.17
    DCM Financial 1.25 1.20 1.25 0.05 4.17
    Santowin Corp 0.50 0.48 0.50 0.02 4.17
    Timbor Home 7.35 6.96 7.25 0.29 4.17
    Nagreeka Cap 20.10 19.25 20.05 0.80 4.16
    S E Power 5.99 5.30 5.52 0.22 4.15
    Goldstone Tech 7.34 7.00 7.29 0.29 4.14
    Prism Medico 19.70 18.15 18.90 0.75 4.13
    DFM Foods 318.50 301.00 313.40 12.40 4.12
    Piccadilly Agro 38.00 36.50 38.00 1.50 4.11
    Rajoo Engineers 12.10 11.50 11.97 0.47 4.09
    Tirupati Inks 10.90 10.05 10.46 0.41 4.08
    ALLSEC Tech 25.50 24.50 25.50 1.00 4.08
    Persistent 1,508.00 1,440.00 1498.80 58.80 4.08
    Sobha 524.00 480.50 500.10 19.60 4.08
    Jagdamba Polyme 329.30 316.40 329.30 12.90 4.08
    AshirwadCapital 2.50 2.21 2.30 0.09 4.07
    Western I Ship 2.10 1.97 2.05 0.08 4.06
    Virat Ind 69.30 61.70 64.20 2.50 4.05
    Howard Hotels 7.70 7.40 7.70 0.30 4.05
    Gayatri Sugars 3.33 2.96 3.08 0.12 4.05
    Eastern Sugar 1.54 1.48 1.54 0.06 4.05
    Signet Ind 135.00 121.00 125.90 4.90 4.05
    Unique Organics 19.40 18.55 19.30 0.75 4.04
    Shri Rama Multi 6.54 5.97 6.21 0.24 4.02
    Sunshield Chem 227.50 217.00 225.70 8.70 4.01
    Asian Paints 748.25 715.00 743.70 28.70 4.01
    SER Industries 59.60 57.30 59.60 2.30 4.01
    VKS Projects 0.26 0.25 0.26 0.01 4.00
    Saianand Comm 13.12 12.50 13.00 0.50 4.00
    Subros 74.30 70.20 73.00 2.80 3.99
    Digjam 11.90 10.78 11.21 0.43 3.99
    Dynamatic Tech 2,225.00 2,110.00 2194.00 84.00 3.98
    Vijay Textiles 8.64 8.31 8.64 0.33 3.97
    Anik Industries 31.60 29.00 30.15 1.15 3.97
    Alfred Herbert 338.70 325.10 338.00 12.90 3.97
    Yogi-Sung-Won 13.15 12.36 12.85 0.49 3.96
    Swarnasarita 39.60 36.65 38.10 1.45 3.96
    Genesys Int 70.00 58.05 60.35 2.30 3.96
    Kotak PSU Bank 427.05 405.00 421.00 16.00 3.95
    Suven Life Sci 212.00 201.35 209.30 7.95 3.95
    Garware Synth 34.30 33.00 34.30 1.30 3.94
    Marg 15.75 14.50 15.07 0.57 3.93
    Hydro SandS Ind 269.95 255.25 265.25 10.00 3.92
    Ent Network Ind 523.95 502.05 521.75 19.70 3.92
    Vista Pharma 11.95 11.50 11.95 0.45 3.91
    Kerala Ayur 36.60 34.50 35.85 1.35 3.91
    Amco India 16.55 15.35 15.95 0.60 3.91
    Dharani Sugars 20.25 19.20 19.95 0.75 3.91
    Sturdy Ind 1.68 1.54 1.60 0.06 3.90
    Schneider Elect 139.70 129.50 134.55 5.05 3.90
    Sicagen India 14.85 14.10 14.65 0.55 3.90
    Garware Wall 170.95 164.00 170.40 6.40 3.90
    Indian Infotech 2.00 1.80 1.87 0.07 3.89
    Sam Leaseco 42.90 41.20 42.80 1.60 3.88
    Pix Transmis 66.40 63.55 66.00 2.45 3.86
    MIC Electronics 4.84 4.66 4.84 0.18 3.86
    Tecpro Systems 14.81 14.26 14.81 0.55 3.86
    KIC Metaliks 430.00 390.00 405.00 15.00 3.85
    Dynemic Product 97.10 93.50 97.10 3.60 3.85
    Odyssey Corp 6.80 6.50 6.75 0.25 3.85
    Venus Remedies 225.30 214.10 222.35 8.25 3.85
    PTL Enterprises 42.10 39.00 40.50 1.50 3.85
    Neo Infracon 27.10 26.00 27.00 1.00 3.85
    Alstom T&D 482.90 455.20 472.70 17.50 3.84
    Elpro Int 735.95 675.05 701.00 25.95 3.84
    Nyssa Corp 99.85 93.95 97.55 3.60 3.83
    Edynamics Sol 20.40 19.65 20.40 0.75 3.82
    India Cements 97.55 92.85 96.40 3.55 3.82
    NHC Foods 23.85 22.25 23.10 0.85 3.82
    Ram Ratna Wires 50.70 48.60 50.45 1.85 3.81
    Bajaj Corp 335.00 312.00 323.90 11.90 3.81
    Intec Capital 109.00 104.00 107.95 3.95 3.80
    Networth Stock 26.50 25.05 26.00 0.95 3.79
    CRISIL 1,947.55 1,860.00 1930.25 70.25 3.78
    Jay Energy 1.10 1.06 1.10 0.04 3.77
    Allied Digital 20.80 19.90 20.65 0.75 3.77
    Eurotex 22.90 21.20 22.00 0.80 3.77
    Invest and Prec 96.00 90.35 93.75 3.40 3.76
    Clutch Auto 24.00 22.65 23.50 0.85 3.75
    Bhandari Hosier 42.00 38.70 40.15 1.45 3.75
    Timex Group Ind 16.00 14.65 15.20 0.55 3.75
    Titan Bio-Tech 41.50 40.00 41.50 1.50 3.75
    MMS Infra 3.60 3.47 3.60 0.13 3.75
    Transcorp Intl 43.50 41.40 42.95 1.55 3.74
    Continent Petro 13.40 12.82 13.30 0.48 3.74
    Simplex Casting 43.20 41.65 43.20 1.55 3.72
    Kanpur Plast 81.10 78.20 81.10 2.90 3.71
    Nettlinx 28.00 27.00 28.00 1.00 3.70
    Tyche Ind 21.10 20.25 21.00 0.75 3.70
    Unno Industries 7.57 7.30 7.57 0.27 3.70
    Welspun Ent 354.80 337.50 350.00 12.50 3.70
    Bodal Chemicals 32.00 29.85 30.95 1.10 3.69
    Ashiana Housing 203.00 187.15 194.05 6.90 3.69
    Tata Motors (D) 341.50 325.00 337.00 12.00 3.69
    Vakrangee 144.95 134.10 139.05 4.95 3.69
    Ramky Infra 56.05 53.15 55.10 1.95 3.67
    IndusInd Bank 758.60 725.00 751.55 26.55 3.66
    Farmax India 0.89 0.82 0.85 0.03 3.66
    Repro India 248.45 233.00 241.50 8.50 3.65
    OK Play 105.50 100.15 103.80 3.65 3.64
    ECE Industries 128.00 123.50 128.00 4.50 3.64
    Shyam Telecom 33.85 30.30 31.40 1.10 3.63
    JK Tyre & Ind 669.45 642.40 665.70 23.30 3.63
    Elgi Equipments 155.00 148.60 154.00 5.40 3.63
    Genera Agri 7.50 6.36 6.59 0.23 3.62
    Hind Nat Glass 128.95 123.30 127.75 4.45 3.61
    KEI Industries 47.00 44.50 46.10 1.60 3.60
    Shreejal Info 4.04 3.90 4.04 0.14 3.59
    Lifeline Drugs 290.00 272.25 282.00 9.75 3.58
    Prakash Woollen 32.90 30.75 31.85 1.10 3.58
    Nath Bio-Genes 145.00 140.00 145.00 5.00 3.57
    Euro Ceramics 6.44 6.16 6.38 0.22 3.57
    Consolidated Se 82.10 74.30 76.95 2.65 3.57
    Ashapura Intima 149.00 140.00 145.00 5.00 3.57
    Mahindra Comp 184.00 172.45 178.60 6.15 3.57
    Zodiac Clothing 394.70 381.10 394.70 13.60 3.57
    Vishvjyoti Trad 30.50 29.40 30.45 1.05 3.57
    Zodiac Ventures 83.00 80.15 83.00 2.85 3.56
    PSU BANK BEES 472.00 450.00 466.00 16.00 3.56
    Decolight Ceram 1.75 1.69 1.75 0.06 3.55
    Dr Agarwals Eye 177.25 171.00 177.05 6.05 3.54
    Nagpur Power 36.25 34.00 35.20 1.20 3.53
    Firstobject Tec 9.84 8.81 9.12 0.31 3.52
    Swiss Glascoat 107.95 96.60 100.00 3.40 3.52
    Shree Nath Comm 5.60 4.85 5.02 0.17 3.51
    Upsurge Invest 43.85 37.15 38.45 1.30 3.50
    Aarey Drugs 14.95 14.30 14.80 0.50 3.50
    BL Kashyap 16.50 15.75 16.30 0.55 3.49
    Hind BioScience 1.19 1.15 1.19 0.04 3.48
    Vipul 38.70 37.40 38.70 1.30 3.48
    Suryachakra Pow 2.15 2.01 2.08 0.07 3.48
    Pacific Ind 167.00 161.00 166.60 5.60 3.48
    Good Luck Steel 77.30 72.50 75.00 2.50 3.45
    Hind Dorr-Olive 12.48 11.60 12.00 0.40 3.45
    Nandan Denim 47.05 45.00 46.55 1.55 3.44
    Biopac India 10.89 9.98 10.32 0.34 3.41
    Scanpoint Geo 39.85 36.70 37.95 1.25 3.41
    Asahi Songwon 152.50 144.00 148.90 4.90 3.40
    Global Offshore 629.90 600.05 620.45 20.40 3.40
    Suprajit Eng 123.00 118.00 122.00 4.00 3.39
    Kaushalya Infra 5.80 5.61 5.80 0.19 3.39
    United Bank 42.80 41.30 42.70 1.40 3.39
    Golden Goenka 6.45 5.90 6.10 0.20 3.39
    Kellton Tech 41.10 38.50 39.80 1.30 3.38
    Flex Foods 79.70 71.05 73.45 2.40 3.38
    Weizmann 13.17 11.55 11.94 0.39 3.38
    PMC Fincorp 218.00 207.00 214.00 7.00 3.38
    ABC Bearings 136.70 130.60 135.00 4.40 3.37
    Indowind Energy 4.37 4.15 4.29 0.14 3.37
    Vision Cinemas 8.47 7.45 7.70 0.25 3.36
    Cinevista 4.33 3.87 4.00 0.13 3.36
    JHS Svendgaard 8.35 7.75 8.01 0.26 3.35
    JLA Infraville 14.25 13.45 13.90 0.45 3.35
    Lahoti Over 9.60 9.28 9.59 0.31 3.34
    Ravalgaon Sugar 4,274.95 4,136.00 4274.00 138.00 3.34
    KM Sugar Mills 4.50 4.21 4.35 0.14 3.33
    Narbada Gems 4.34 4.20 4.34 0.14 3.33
    Nu Tek India 0.64 0.60 0.62 0.02 3.33
    Venlon Polyeste 3.10 3.00 3.10 0.10 3.33
    Scooters India 31.80 30.00 31.00 1.00 3.33
    Saksoft 140.85 135.50 140.00 4.50 3.32
    Rubfila Intl 47.50 43.75 45.20 1.45 3.31
    Terai Tea Co 52.00 48.45 50.05 1.60 3.30
    Shriram Trans 1,097.00 1,045.00 1079.45 34.45 3.30
    Store One 42.00 38.00 39.25 1.25 3.29
    Axis Capital 37.90 36.70 37.90 1.20 3.27
    Nouveau Global 37.95 36.75 37.95 1.20 3.27
    Mahindra Holida 263.95 250.00 258.15 8.15 3.26
    Prithvi Info 3.90 3.68 3.80 0.12 3.26
    Lakshmi Prec 52.75 49.30 50.90 1.60 3.25
    PNB Gilts 29.75 27.70 28.60 0.90 3.25
    Riga Sugar 12.75 10.17 10.50 0.33 3.24
    Deepak Spinners 40.75 38.75 40.00 1.25 3.23
    Todays Writing 3.55 3.10 3.20 0.10 3.23
    Shekhawati Poly 1.60 1.55 1.60 0.05 3.23
    FCS Software 0.33 0.31 0.32 0.01 3.23
    Gateway Distri 318.35 295.45 305.00 9.55 3.23
    Arshiya 19.30 18.65 19.25 0.60 3.22
    ABM Knowledg 165.00 154.10 159.05 4.95 3.21
    Duke Offshore 29.90 26.50 27.35 0.85 3.21
    Chandra Prabhu 27.80 26.50 27.35 0.85 3.21
    SRS Finance 40.45 39.00 40.25 1.25 3.21
    Universal 3.88 3.76 3.88 0.12 3.19
    Rama Pulp 7.14 6.92 7.14 0.22 3.18
    Trio Mercantile 36.30 33.10 34.15 1.05 3.17
    Glodyne Techno 3.28 3.15 3.25 0.10 3.17
    Pasari Spinning 2.94 2.85 2.94 0.09 3.16
    Bengal Tea 45.90 44.25 45.65 1.40 3.16
    Amrapali Ind 5.17 4.75 4.90 0.15 3.16
    S V Global Mill 160.00 155.10 160.00 4.90 3.16
    Krebs Biochem 42.55 40.00 41.25 1.25 3.13
    Coral Labs 182.00 171.05 176.40 5.35 3.13
    Paras Petro 0.34 0.32 0.33 0.01 3.13
    Neuland Lab 435.15 422.00 435.15 13.15 3.12
    Shree Hari Chem 109.40 100.00 103.10 3.10 3.10
    National Plasti 24.80 22.60 23.30 0.70 3.10
    Palred Tech 23.95 22.55 23.25 0.70 3.10
    WABCO India 4,600.00 4,296.00 4428.85 132.85 3.09
    Rei Agro 2.10 1.94 2.00 0.06 3.09
    Neha Intl 10.70 10.08 10.39 0.31 3.08
    Kingfisher Air 1.34 1.30 1.34 0.04 3.08
    South (I) Paper 77.85 74.95 77.25 2.30 3.07
    REC 342.50 327.00 337.00 10.00 3.06
    BPL 20.65 19.60 20.20 0.60 3.06
    Mukand 50.60 47.50 48.95 1.45 3.05
    Birla Ericsson 65.50 62.25 64.15 1.90 3.05
    Raj Oil Mills 1.71 1.64 1.69 0.05 3.05
    Astra Microwave 116.45 110.00 113.35 3.35 3.05
    Sri Adhikari 170.75 164.00 169.00 5.00 3.05
    Prima Plastics 49.90 46.10 47.50 1.40 3.04
    JBM Auto 214.50 204.00 210.20 6.20 3.04
    Magnum Ventures 3.63 3.30 3.40 0.10 3.03
    Accelya Kale 942.00 894.00 921.10 27.10 3.03
    Next Mediaworks 12.62 12.25 12.62 0.37 3.02
    Infomedia Press 3.58 3.31 3.41 0.10 3.02
    Seasons Textile 3.77 3.66 3.77 0.11 3.01
    HOV Services 179.55 166.10 171.10 5.00 3.01
    Ankit Metal 6.05 5.66 5.83 0.17 3.00
    DLF 155.00 145.00 149.35 4.35 3.00
    ING Vysya Bank 825.40 794.80 818.65 23.85 3.00
    Rajratan Global 94.75 92.00 94.75 2.75 2.99
    Garware Poly 138.00 134.00 138.00 4.00 2.99
    BSEL Infra 3.28 3.01 3.10 0.09 2.99
    Power Finance 314.50 300.70 309.65 8.95 2.98
    Ceejay Finance 39.55 32.00 32.95 0.95 2.97
    Divyashakti 54.60 50.50 52.00 1.50 2.97
    United Spirits 2,753.70 2,654.00 2732.90 78.90 2.97
    Havells India 320.75 309.40 318.60 9.20 2.97
    Rama Paper Mill 10.50 9.45 9.73 0.28 2.96
    Bisil Plast 0.35 0.34 0.35 0.01 2.94
    IDFC 161.45 154.80 159.35 4.55 2.94
    Ramchandra Leas 30.75 27.20 28.00 0.80 2.94
    Balasore Alloys 21.75 20.50 21.10 0.60 2.93
    Mac Charles 135.90 132.05 135.90 3.85 2.92
    Cambridge Tech 6.34 6.16 6.34 0.18 2.92
    Modern Dairies 19.20 17.10 17.60 0.50 2.92
    Arihant Super 46.00 44.50 45.80 1.30 2.92
    Microsec Fin 84.80 77.20 79.45 2.25 2.91
    Anka Ind 11.43 10.36 10.66 0.30 2.90
    Lotus Chocolate 60.95 57.00 58.65 1.65 2.89
    Control Print 247.00 237.05 243.90 6.85 2.89
    Gokul Refoils 21.00 19.05 19.60 0.55 2.89
    Essar Ports 97.40 93.90 96.60 2.70 2.88
    NR Agarwal 21.60 21.00 21.60 0.60 2.86
    RamkrishnaForge 306.00 295.10 303.55 8.45 2.86
    Tuni Textile 0.80 0.70 0.72 0.02 2.86
    Sterling Intl 7.44 7.00 7.20 0.20 2.86
    Kirloskar Ferro 65.95 62.95 64.75 1.80 2.86
    Orient Beverage 193.35 188.00 193.35 5.35 2.85
    Solar Ind 2,675.00 2,601.00 2675.00 74.00 2.85
    Berger Paints 395.10 382.00 392.90 10.90 2.85
    Ratnamani Metal 595.00 578.10 594.50 16.40 2.84
    Panama Petro 60.25 58.15 59.80 1.65 2.84
    KS Oils 1.55 1.41 1.45 0.04 2.84
    Gujarat Apollo 120.75 116.35 119.65 3.30 2.84
    Rajesh Exports 170.10 162.70 167.30 4.60 2.83
    Himalaya Intl 10.19 9.20 9.46 0.26 2.83
    Empire Ind 890.00 850.00 873.95 23.95 2.82
    Sree Rayal Alk 12.62 12.05 12.39 0.34 2.82
    Nahar Poly Film 34.50 32.00 32.90 0.90 2.81
    CESC 715.30 690.00 709.40 19.40 2.81
    Flexituff Intl 220.00 214.00 220.00 6.00 2.80
    Dai-Ichi Karkar 150.95 145.05 149.10 4.05 2.79
    ICRA 2,720.00 2,636.45 2710.00 73.55 2.79
    R Systems Intl 69.50 66.65 68.50 1.85 2.78
    Onelife Capital 186.20 158.05 162.45 4.40 2.78
    MVL 0.75 0.72 0.74 0.02 2.78
    Shalibhadra Fin 37.00 36.00 37.00 1.00 2.78
    Swadeshi Ind 15.00 14.10 14.49 0.39 2.77
    Talwalkars Fitn 239.40 230.45 236.80 6.35 2.76
    Xchanging Sol 40.90 38.20 39.25 1.05 2.75
    Steelco Gujarat 6.89 6.18 6.35 0.17 2.75
    Alfa Transforme 21.00 18.20 18.70 0.50 2.75
    Welspun Syntex 54.20 49.15 50.50 1.35 2.75
    Uflex 170.00 163.50 168.00 4.50 2.75
    Alpa Labs 15.35 14.60 15.00 0.40 2.74
    Sangam India 86.50 80.30 82.50 2.20 2.74
    Cupid Rubbers 47.35 45.55 46.80 1.25 2.74
    Indian Bank 194.75 184.15 189.20 5.05 2.74
    Rishiroop Intl 16.95 16.50 16.95 0.45 2.73
    Gravity India 2.35 2.20 2.26 0.06 2.73
    JSW Energy 94.80 91.50 94.00 2.50 2.73
    Shiva Global 21.35 20.20 20.75 0.55 2.72
    Sakthi Paper 14.28 13.62 13.99 0.37 2.72
    R J Bio-Tech 37.80 36.80 37.80 1.00 2.72
    Blue Blends 11.02 10.71 11.00 0.29 2.71
    Sundaram Fin 1,302.90 1,259.85 1293.85 34.00 2.70
    Bliss GVS 75.15 70.30 72.20 1.90 2.70
    Orient Bell 111.80 104.00 106.80 2.80 2.69
    Sree Rayalaseem 48.85 46.55 47.80 1.25 2.69
    ARSS Infra 40.05 39.00 40.05 1.05 2.69
    Rashtriya Chem 68.35 65.00 66.75 1.75 2.69
    Sakthi Finance 19.75 18.65 19.15 0.50 2.68
    Pochiraju Ind 43.25 39.20 40.25 1.05 2.68
    Ultramarine 76.90 72.75 74.70 1.95 2.68
    Aro Granite 92.90 88.05 90.40 2.35 2.67
    Olympic Cards 21.75 18.75 19.25 0.50 2.67
    Warren Tea 171.90 167.05 171.50 4.45 2.66
    Nagarjuna Oil 4.50 4.13 4.24 0.11 2.66
    Excel Infoways 25.45 24.40 25.05 0.65 2.66
    Guj State Petro 114.10 109.10 112.00 2.90 2.66
    Rupa and Comp 229.00 220.05 225.90 5.85 2.66
    AksharChem 179.00 173.40 178.00 4.60 2.65
    Rap Media 17.05 15.10 15.50 0.40 2.65
    Zylog Systems 7.75 7.17 7.36 0.19 2.65
    BAG Films 3.50 3.40 3.49 0.09 2.65
    Manappuram Fin 37.90 35.80 36.75 0.95 2.65
    Castrol 509.05 488.90 501.85 12.95 2.65
    Celestial Labs 31.75 30.30 31.10 0.80 2.64
    Rasandik Engg 33.15 32.15 33.00 0.85 2.64
    Beryl Drugs 33.80 30.25 31.05 0.80 2.64
    Binny 171.95 156.15 160.25 4.10 2.63
    Mahindra Life 515.00 493.45 506.40 12.95 2.62
    Bilpower 1.57 1.53 1.57 0.04 2.61
    ConfidencePetro 2.89 2.68 2.75 0.07 2.61
    Camphor and All 360.95 340.05 348.90 8.85 2.60
    J Kumar Infra 445.00 423.00 434.00 11.00 2.60
    Usha Martin 28.00 26.95 27.65 0.70 2.60
    Godrej Ind 289.80 279.05 286.30 7.25 2.60
    DHP 164.00 156.10 160.15 4.05 2.59
    Marathon Realty 194.35 183.10 187.85 4.75 2.59
    Mysore Petro 63.00 58.00 59.50 1.50 2.59
    Indovation Tech 93.85 86.75 89.00 2.25 2.59
    Cera Sanitary 1,750.00 1,700.05 1744.00 43.95 2.59
    Walchand People 96.00 91.05 93.40 2.35 2.58
    Tirupati Ind 77.40 74.00 75.90 1.90 2.57
    Rain Industries 49.90 48.55 49.80 1.25 2.57
    Photoquip India 30.00 29.25 30.00 0.75 2.56
    Bambino Agro 128.20 125.00 128.20 3.20 2.56
    Falcon Tyres 20.80 19.50 20.00 0.50 2.56
    Onward Tech 61.50 58.50 60.00 1.50 2.56
    REI Six Ten 0.40 0.39 0.40 0.01 2.56
    Tata Steel 475.20 461.50 473.30 11.80 2.56
    Makers Labs 38.50 37.10 38.05 0.95 2.56
    Appu Marketing