SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
12 Feb 13:40

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    MSR India 100.00 72.00 100.00 28.00 38.89
    S V Global Mill 120.00 88.00 113.00 25.00 28.41
    Ceejay Finance 45.45 33.50 42.85 9.35 27.91
    Karur KCP 78.00 61.30 78.00 16.70 27.24
    Almondz Global 10.57 7.80 9.90 2.10 26.92
    Prime Property 21.95 15.70 19.90 4.20 26.75
    Aanchal Ispat 7.00 5.50 6.95 1.45 26.36
    Birla Cotsyn 0.05 0.04 0.05 0.01 25.00
    Bhilwara Tech 7.11 5.52 6.90 1.38 25.00
    Hind Aluminium 70.75 56.00 69.60 13.60 24.29
    Nila Infra 12.50 9.80 12.15 2.35 23.98
    Hilton Metal 17.85 14.10 17.45 3.35 23.76
    Kallam Spinning 64.70 53.10 64.70 11.60 21.85
    MFL India 0.62 0.46 0.56 0.10 21.74
    Hind Nat Glass 69.00 57.15 68.90 11.75 20.56
    PAE 14.40 10.82 13.00 2.18 20.15
    Onward Tech 65.00 53.05 63.00 9.95 18.76
    SAL Steel 3.32 2.80 3.32 0.52 18.57
    StanChart IDR 40.40 34.10 40.40 6.30 18.48
    CG-Vak Software 39.45 28.70 34.00 5.30 18.47
    Electrotherm 43.90 37.10 43.90 6.80 18.33
    Dalmia Sugar 65.65 55.50 65.65 10.15 18.29
    Mazda 347.00 279.00 330.00 51.00 18.28
    NR Agarwal 32.50 27.50 32.50 5.00 18.18
    MRO-TEK 42.30 35.05 41.40 6.35 18.12
    STEL Holdings 26.85 22.80 26.85 4.05 17.76
    Vision Cinemas 3.23 2.55 3.00 0.45 17.65
    Global Offshore 340.35 286.00 336.40 50.40 17.62
    Mallcom (India) 177.50 126.00 148.00 22.00 17.46
    Raj Rayon Ind 0.59 0.41 0.48 0.07 17.07
    Vikas Granaries 6.50 5.57 6.50 0.93 16.70
    Cals Refineries 0.07 0.06 0.07 0.01 16.67
    Marksans Pharma 52.40 41.45 48.30 6.85 16.53
    Lanco Infratech 6.18 4.96 5.77 0.81 16.33
    Hexa Tradex 15.60 12.60 14.65 2.05 16.27
    Shyam Century 5.00 4.26 4.95 0.69 16.20
    Shree Hari Chem 82.50 69.90 81.20 11.30 16.17
    Krypton 13.30 11.45 13.30 1.85 16.16
    Chordia Food 118.00 94.70 110.00 15.30 16.16
    Rainbow Papers 29.45 23.10 26.80 3.70 16.02
    Just Dial 473.70 377.65 438.00 60.35 15.98
    Dhampur Sugar 55.60 48.00 55.60 7.60 15.83
    Kaushalya Infra 4.25 3.63 4.20 0.57 15.70
    Inani Marbles 262.00 216.00 249.90 33.90 15.69
    SpiceJet 73.80 63.00 72.85 9.85 15.63
    Swarnasarita 29.75 24.65 28.50 3.85 15.62
    Gammon India 15.25 12.00 13.85 1.85 15.42
    JBM Auto 124.40 101.00 116.50 15.50 15.35
    IOL Chemicals 70.75 57.25 66.00 8.75 15.28
    SMS Pharma 84.90 72.00 82.80 10.80 15.00
    BN Rathi Sec 18.95 15.00 17.25 2.25 15.00
    Greenply Ind 180.95 157.00 180.45 23.45 14.94
    Prerna Infra 22.80 19.50 22.40 2.90 14.87
    MM Forgings 404.50 335.60 385.00 49.40 14.72
    Shree Precoated 2.75 2.40 2.75 0.35 14.58
    Rathi Graphic 12.32 9.50 10.87 1.37 14.42
    Tricom India 2.79 2.43 2.78 0.35 14.40
    Kanco Tea 180.00 146.00 167.00 21.00 14.38
    WS Industries 8.00 7.00 8.00 1.00 14.29
    Tara Jewels 41.00 35.55 40.60 5.05 14.21
    Windsor 33.65 29.25 33.40 4.15 14.19
    Monarch Net 31.90 27.15 31.00 3.85 14.18
    Winsome Textile 38.90 31.10 35.50 4.40 14.15
    Bafna Pharma 29.50 25.50 29.10 3.60 14.12
    HBL Power 34.45 30.10 34.35 4.25 14.12
    Man Industries 67.50 57.00 65.00 8.00 14.04
    Porwal Auto 22.50 19.25 21.90 2.65 13.77
    Ambalal Sarabha 5.03 4.22 4.80 0.58 13.74
    Vallabh Steels 38.85 34.20 38.85 4.65 13.60
    Atlanta 31.00 27.30 31.00 3.70 13.55
    Jindal Steel 56.45 48.20 54.70 6.50 13.49
    Bajaj Hind 14.70 12.65 14.35 1.70 13.44
    Bartronics 9.95 8.55 9.69 1.14 13.33
    AYM Syntex 98.50 86.70 98.20 11.50 13.26
    Warren Tea 124.50 110.00 124.50 14.50 13.18
    Dhunseri Invest 150.50 117.60 133.00 15.40 13.10
    Patels Airtemp 135.00 115.00 130.00 15.00 13.04
    Sunteck Realty 205.50 173.00 195.50 22.50 13.01
    Bengal Tea 44.00 37.00 41.80 4.80 12.97
    8K Miles Soft 1,590.00 1,275.00 1440.00 165.00 12.94
    LML 8.40 6.90 7.79 0.89 12.90
    Olympic Cards 16.99 14.35 16.20 1.85 12.89
    Syschem India 5.60 4.76 5.36 0.60 12.61
    Pipavav Defence 60.75 52.65 59.25 6.60 12.54
    Camex 32.00 28.00 31.50 3.50 12.50
    Aekta 52.65 46.25 52.00 5.75 12.43
    Jet Airways 553.25 489.75 550.60 60.85 12.42
    Ricoh India 560.00 490.00 550.75 60.75 12.40
    Sahyadri Ind 58.55 48.90 54.90 6.00 12.27
    Balrampur Chini 79.10 70.20 78.80 8.60 12.25
    Ester Ind 48.45 39.55 44.35 4.80 12.14
    Rain Industries 30.00 26.05 29.20 3.15 12.09
    Chartered Logis 16.90 13.25 14.85 1.60 12.08
    Zen Tech 69.85 60.20 67.40 7.20 11.96
    Parrys Sugar 24.35 21.75 24.35 2.60 11.95
    Damodar Ind 65.00 55.85 62.50 6.65 11.91
    Suryaamba Spin 47.00 42.00 47.00 5.00 11.90
    PSL 8.60 7.20 8.05 0.85 11.81
    Panyam Cements 56.85 50.00 55.90 5.90 11.80
    Aayush Food 39.70 32.65 36.50 3.85 11.79
    Guj NRE (DVR) 2.35 1.71 1.91 0.20 11.70
    Genesys Int 50.00 42.10 47.00 4.90 11.64
    Delta Corp 61.00 50.80 56.70 5.90 11.61
    Terai Tea Co 47.60 41.15 45.90 4.75 11.54
    Rattan Power 9.37 7.84 8.74 0.90 11.48
    Elnet Tech 65.00 57.00 63.50 6.50 11.40
    Hitech Plast 150.00 126.60 141.00 14.40 11.37
    Katwa Udyog 62.00 48.00 53.45 5.45 11.35
    CNI Research 4.27 3.80 4.23 0.43 11.32
    Tainwala Chem 39.95 31.00 34.50 3.50 11.29
    SNL Bearings 150.00 130.30 145.00 14.70 11.28
    Commex Tech 1.60 1.42 1.58 0.16 11.27
    Trident 42.60 37.30 41.50 4.20 11.26
    Eastern Treads 90.00 80.00 89.00 9.00 11.25
    AshirwadCapital 3.66 2.68 2.98 0.30 11.19
    Oricon Ent 54.90 48.75 54.20 5.45 11.18
    Satin Credit 338.00 304.00 338.00 34.00 11.18
    Jaiprakash Asso 7.60 6.45 7.17 0.72 11.16
    Kerala Ayur 52.00 46.25 51.40 5.15 11.14
    Tantia Const 19.45 17.50 19.45 1.95 11.14
    iStreet Network 22.00 18.00 20.00 2.00 11.11
    Comfort 1.20 0.99 1.10 0.11 11.11
    Kyra Landscapes 0.42 0.36 0.40 0.04 11.11
    RamkrishnaForge 356.00 320.00 355.50 35.50 11.09
    Saboo Sodium 7.23 6.50 7.22 0.72 11.08
    Patel Eng 55.95 48.45 53.80 5.35 11.04
    DLF 83.30 72.50 80.50 8.00 11.03
    Lancor Holdings 29.00 25.00 27.75 2.75 11.00
    A2Z Infra Eng 18.45 16.50 18.30 1.80 10.91
    North Eastern 54.00 48.65 53.95 5.30 10.89
    Radha Madhav 16.55 13.80 15.30 1.50 10.87
    Advik Labors 9.59 8.02 8.89 0.87 10.85
    Unitech 4.27 3.60 3.99 0.39 10.83
    Uniply Ind 124.00 111.00 123.00 12.00 10.81
    Himadri Chem 16.38 14.44 16.00 1.56 10.80
    Gayatri Sugars 4.00 3.61 4.00 0.39 10.80
    Surana Ind 6.49 5.86 6.49 0.63 10.75
    Adani Power 25.20 22.45 24.85 2.40 10.69
    Machino Plastic 150.00 126.50 140.00 13.50 10.67
    Elpro Int 34.75 31.00 34.30 3.30 10.65
    Satra Prop 5.16 4.52 5.00 0.48 10.62
    Fluidomat 181.00 160.00 176.80 16.80 10.50
    M&M Financial 194.70 173.40 191.60 18.20 10.50
    Aurobindo Pharm 665.00 602.00 665.00 63.00 10.47
    Weizmann 18.85 16.25 17.95 1.70 10.46
    Binayaka Tex 361.20 327.00 361.20 34.20 10.46
    JagsonpalPharma 36.75 31.60 34.90 3.30 10.44
    Manali Petro 23.35 21.10 23.30 2.20 10.43
    Pressman Advt 42.45 36.00 39.75 3.75 10.42
    GPT Infra 200.00 172.10 190.00 17.90 10.40
    Nandan Denim 122.90 97.20 107.30 10.10 10.39
    Mount Shivalik 30.00 25.20 27.80 2.60 10.32
    Radhe Developer 14.80 13.42 14.80 1.38 10.28
    Plastiblends 370.60 331.00 365.00 34.00 10.27
    Nava Bharat Ven 145.40 128.00 141.10 13.10 10.23
    Hester Bio 398.80 337.00 371.40 34.40 10.21
    Sree Rayalaseem 52.90 46.30 51.00 4.70 10.15
    Prime Sec 4.36 3.96 4.36 0.40 10.10
    Lykis 73.90 67.15 73.90 6.75 10.05
    Arrow Coated 439.75 381.75 420.00 38.25 10.02
    Lincoln Pharma 164.00 141.00 155.10 14.10 10.00
    Ferro Alloys 5.16 4.40 4.84 0.44 10.00
    Assam Company 4.60 4.10 4.51 0.41 10.00
    Cosco India 190.00 162.80 179.00 16.20 9.95
    Essar Sec 24.30 22.10 24.30 2.20 9.95
    Khaitan Chem 8.24 7.45 8.19 0.74 9.93
    Hinduja Found 32.50 27.30 30.00 2.70 9.89
    Compucom Soft 9.09 8.10 8.90 0.80 9.88
    IG Petro 88.20 77.00 84.60 7.60 9.87
    Punj Comm 48.40 42.15 46.30 4.15 9.85
    Sakthi Sugars 22.40 20.40 22.40 2.00 9.80
    Amal 30.00 24.05 26.40 2.35 9.77
    Vinyl Chemicals 45.95 41.00 45.00 4.00 9.76
    Gallantt Metal 26.75 22.55 24.75 2.20 9.76
    Ashima 11.00 9.75 10.70 0.95 9.74
    Triveni Engg 38.60 34.00 37.30 3.30 9.71
    Surana Solar 23.95 21.65 23.75 2.10 9.70
    Rexnord Electro 41.00 33.30 36.50 3.20 9.61
    Arrow Textiles 32.80 28.15 30.85 2.70 9.59
    Shirpur Gold 60.00 54.75 60.00 5.25 9.59
    Bombay Rayon 158.00 136.90 150.00 13.10 9.57
    Can Fin Homes 937.00 841.20 921.40 80.20 9.53
    Lyka Labs 75.50 61.10 66.90 5.80 9.49
    IDFC 39.90 34.80 38.10 3.30 9.48
    Super Crop Safe 31.50 26.05 28.50 2.45 9.40
    Palred Tech 55.00 48.00 52.50 4.50 9.38
    Aarya Global 1.40 1.28 1.40 0.12 9.38
    Indo Tech Trans 163.70 149.70 163.70 14.00 9.35
    Vas Infra 14.50 12.35 13.50 1.15 9.31
    Repro India 356.20 326.00 356.20 30.20 9.26
    Pentamedia 0.73 0.65 0.71 0.06 9.23
    Himalya Intl 8.70 7.60 8.30 0.70 9.21
    Jai Corp 59.50 52.25 57.05 4.80 9.19
    Prism Cement 60.80 55.55 60.65 5.10 9.18
    Anant Raj 33.50 28.25 30.80 2.55 9.03
    Daikaffil Chem 31.00 23.25 25.35 2.10 9.03
    KMC Speciality 7.86 7.21 7.86 0.65 9.02
    Snowman Logist 53.90 48.35 52.70 4.35 9.00
    Goldiam Inter 45.85 41.15 44.85 3.70 8.99
    Dishman Pharma 310.00 283.50 309.00 25.50 8.99
    Opto Circuits 9.87 8.12 8.85 0.73 8.99
    Menon Bearings 57.00 48.00 52.30 4.30 8.96
    DCW 21.05 19.00 20.70 1.70 8.95
    Murli 2.56 2.35 2.56 0.21 8.94
    Elegant Marble 100.90 86.15 93.85 7.70 8.94
    Coromandel Int 160.00 146.35 159.35 13.00 8.88
    Chennai Petro 158.60 145.20 158.10 12.90 8.88
    Rishabh Digha 19.70 18.05 19.65 1.60 8.86
    Binny Mills 245.00 225.00 244.90 19.90 8.84
    SE Investments 185.00 170.00 185.00 15.00 8.82
    Intellect Desig 188.40 171.75 186.90 15.15 8.82
    Dolat Investmen 2.47 2.27 2.47 0.20 8.81
    ABM Knowledg 220.00 191.10 207.90 16.80 8.79
    DFM Foods 980.00 901.00 980.00 79.00 8.77
    Sunil Agro Food 44.00 39.90 43.40 3.50 8.77
    Intl Travel 176.00 160.00 174.00 14.00 8.75
    Magma Fincorp 75.30 69.20 75.25 6.05 8.74
    Phyto Chem 26.85 22.90 24.90 2.00 8.73
    Shakti Pumps 115.90 106.60 115.90 9.30 8.72
    Unity Infraproj 11.35 10.33 11.23 0.90 8.71
    Celestial Bio 20.00 18.40 20.00 1.60 8.70
    Dharani Sugars 12.50 11.50 12.50 1.00 8.70
    Vama Ind 21.00 18.50 20.10 1.60 8.65
    Asian Oilfield 34.90 27.90 30.30 2.40 8.60
    GMR Infra 10.91 10.00 10.86 0.86 8.60
    Interglobe Avi 778.00 713.00 774.25 61.25 8.59
    Shree Renuka 11.37 9.93 10.78 0.85 8.56
    Electrosteel St 3.48 3.17 3.44 0.27 8.52
    Indiabulls Real 46.20 42.25 45.85 3.60 8.52
    Lycos Internet 25.55 22.30 24.20 1.90 8.52
    Atlas Jewellery 22.75 17.60 19.10 1.50 8.52
    Hind Hardy 90.00 76.50 83.00 6.50 8.50
    Anshus Clothing 18.38 14.24 15.45 1.21 8.50
    Mahalaxmi Rub 37.80 33.00 35.80 2.80 8.48
    PBA Infra 12.80 11.80 12.80 1.00 8.47
    ISMT 7.16 6.26 6.79 0.53 8.47
    Govind Rubber 15.75 14.20 15.40 1.20 8.45
    Union Bank 120.00 105.60 114.50 8.90 8.43
    Vijay Shanthi 9.50 8.30 9.00 0.70 8.43
    Noble Explochem 12.35 10.00 10.84 0.84 8.40
    Safari Ind 897.00 810.00 878.00 68.00 8.40
    Denis Chem Lab 82.90 76.50 82.90 6.40 8.37
    Tata Motors 295.00 272.00 294.75 22.75 8.36
    Jamna Auto 128.80 116.30 126.00 9.70 8.34
    Oudh Sugar Mill 35.75 33.00 35.75 2.75 8.33
    Visesh Infotech 0.13 0.12 0.13 0.01 8.33
    Rel Capital 328.95 303.60 328.75 25.15 8.28
    Premier 35.00 31.50 34.10 2.60 8.25
    Ansal Housing 18.95 17.00 18.40 1.40 8.24
    ABG Shipyard 43.00 39.50 42.75 3.25 8.23
    Uttam Sugar 20.05 18.30 19.80 1.50 8.20
    Cheviot Company 624.00 555.25 600.75 45.50 8.19
    Intl Conveyor 22.60 20.20 21.85 1.65 8.17
    DS Kulkarni 69.40 62.00 67.05 5.05 8.15
    Sandu Pharma 28.00 24.60 26.60 2.00 8.13
    ZF Steering Gea 1,150.00 1,045.00 1129.75 84.75 8.11
    Siti Cable 33.40 30.90 33.40 2.50 8.09
    GM Breweries 786.75 719.00 777.00 58.00 8.07
    Marathon Realty 124.80 115.50 124.80 9.30 8.05
    KEI Industries 106.70 94.40 102.00 7.60 8.05
    Tilaknagar Ind 17.50 16.15 17.45 1.30 8.05
    Binny 93.25 74.00 79.95 5.95 8.04
    ITD Cementation 92.00 83.30 90.00 6.70 8.04
    DIC India 565.00 489.00 528.25 39.25 8.03
    Yash Papers 16.40 15.00 16.20 1.20 8.00
    Landmark Prop 3.94 3.00 3.24 0.24 8.00
    Freshtrop Fruit 68.00 62.50 67.50 5.00 8.00
    SREI Infra 47.50 42.50 45.90 3.40 8.00
    Mobile Tele 2.44 2.25 2.43 0.18 8.00
    Ganesh Housing 95.20 85.10 91.90 6.80 7.99
    NOCIL 40.90 37.65 40.65 3.00 7.97
    Lypsa Gems 105.50 88.00 95.00 7.00 7.95
    JSW Energy 64.35 59.10 63.80 4.70 7.95
    Rel Ind Infra 375.30 331.00 357.30 26.30 7.95
    Modern Dairies 13.45 12.00 12.95 0.95 7.92
    TRF 252.90 231.60 249.90 18.30 7.90
    KNR Construct 445.70 408.00 440.20 32.20 7.89
    Orchid Pharma 42.40 35.50 38.30 2.80 7.89
    Titagarh Wagons 120.95 108.00 116.50 8.50 7.87
    Guj Amb Exports 40.00 35.60 38.40 2.80 7.87
    Sakuma Exports 57.35 46.45 50.10 3.65 7.86
    KSK Energy Vent 40.70 36.35 39.20 2.85 7.84
    Shreyas Shippin 205.00 179.00 193.00 14.00 7.82
    AXISCADES Engg 234.00 205.00 221.00 16.00 7.80
    Dynacons Tech 17.50 14.10 15.20 1.10 7.80
    Premier Explo 320.00 295.00 318.00 23.00 7.80
    DB Realty 47.90 38.50 41.50 3.00 7.79
    BSL 49.80 45.00 48.50 3.50 7.78
    Brahma Infra 19.80 17.40 18.75 1.35 7.76
    Easun Reyrl 34.35 29.70 32.00 2.30 7.74
    Coral Labs 445.00 373.10 401.90 28.80 7.72
    Bharat Gears 61.50 57.00 61.40 4.40 7.72
    Sphere Global 59.45 48.10 51.80 3.70 7.69
    Vakrangee 185.35 165.80 178.55 12.75 7.69
    Sahara Housing 40.00 33.20 35.75 2.55 7.68
    Pondy Oxides 90.00 82.10 88.40 6.30 7.67
    Everest Ind 207.80 193.00 207.80 14.80 7.67
    Logix Micro 39.00 35.30 38.00 2.70 7.65
    Talbros Auto 95.70 85.40 91.90 6.50 7.61
    Jubilant Life 308.15 278.80 300.00 21.20 7.60
    Banswara Syntex 89.00 81.00 87.15 6.15 7.59
    HFCL 16.75 15.15 16.30 1.15 7.59
    Nilkamal 1,032.30 920.80 990.55 69.75 7.57
    Vipul Dyechem 25.00 22.50 24.20 1.70 7.56
    Advance Meter 20.00 18.55 19.95 1.40 7.55
    Nagpur Power 30.10 27.90 30.00 2.10 7.53
    Facor Alloys 1.04 0.93 1.00 0.07 7.53
    Shilchar Techno 187.00 170.00 182.80 12.80 7.53
    Athena Global 17.20 16.00 17.20 1.20 7.50
    Parabolic Drugs 7.00 6.00 6.45 0.45 7.50
    Mercantile Vent 10.75 10.00 10.75 0.75 7.50
    Vascon Engineer 25.10 23.35 25.10 1.75 7.49
    Madhucon Proj 46.90 42.30 45.45 3.15 7.45
    Wall Street Fin 26.00 24.20 26.00 1.80 7.44
    Josts Engineers 575.00 535.25 575.00 39.75 7.43
    Rushil Decor 203.10 175.00 188.00 13.00 7.43
    Dalmia Bharat 691.10 632.00 678.75 46.75 7.40
    Sumeet Ind 11.50 10.15 10.90 0.75 7.39
    Federal-Mogul 315.00 271.00 291.00 20.00 7.38
    Jiya Eco 22.55 21.00 22.55 1.55 7.38
    Valecha Engg 28.15 23.75 25.50 1.75 7.37
    Avon Life 30.30 25.80 27.70 1.90 7.36
    Sarup Ind 65.80 61.20 65.70 4.50 7.35
    Sambhaav Media 5.70 5.31 5.70 0.39 7.34
    Hindustan Media 288.20 252.00 270.50 18.50 7.34
    ILandFS Engg 46.50 40.25 43.20 2.95 7.33
    Sanghvi Forging 49.00 40.25 43.20 2.95 7.33
    Brooks Labs 77.00 69.60 74.70 5.10 7.33
    Kamdhenu Ispat 46.15 41.00 44.00 3.00 7.32
    KELTECH Energ 430.00 396.00 425.00 29.00 7.32
    Raunaq Int 105.50 98.30 105.50 7.20 7.32
    Sonata 150.00 138.75 148.90 10.15 7.32
    Wockhardt 850.00 706.35 758.00 51.65 7.31
    M&M 1,178.90 1,092.00 1171.80 79.80 7.31
    Surya Roshni 132.20 123.20 132.20 9.00 7.31
    Alphageo 518.50 480.00 515.00 35.00 7.29
    Cosmo Films 238.40 218.10 234.00 15.90 7.29
    Intrasoft Tech 283.00 261.00 280.00 19.00 7.28
    Ecoplast 64.00 55.00 59.00 4.00 7.27
    Balaji Telefilm 93.40 84.00 90.10 6.10 7.26
    Integra Engg 27.00 22.10 23.70 1.60 7.24
    Ashapura Mine 66.80 60.75 65.15 4.40 7.24
    Neo Corp 20.95 18.70 20.05 1.35 7.22
    Kalpataru Power 171.75 160.00 171.55 11.55 7.22
    Melstar Info 7.90 7.37 7.90 0.53 7.19
    Megasoft 6.60 6.16 6.60 0.44 7.14
    Country Club 11.50 9.80 10.50 0.70 7.14
    Vedanta 63.70 58.10 62.25 4.15 7.14
    Aegis Logistics 87.75 81.45 87.25 5.80 7.12
    Bank of Mah 30.00 26.75 28.65 1.90 7.10
    Star Paper 30.25 27.45 29.40 1.95 7.10
    Walchandnagar 133.00 115.80 124.00 8.20 7.08
    Firstsource Sol 32.65 29.00 31.05 2.05 7.07
    Torrent Power 209.80 193.00 206.65 13.65 7.07
    IDBI Bank 53.20 47.40 50.75 3.35 7.07
    Sibar Auto 8.95 8.36 8.95 0.59 7.06
    Indo Count 1,032.40 878.00 940.00 62.00 7.06
    Tera Software 68.00 61.60 65.95 4.35 7.06
    Shiva Texyarn 102.00 95.00 101.70 6.70 7.05
    Kanoria Chem 54.70 51.10 54.70 3.60 7.05
    APL Apollo 620.00 575.00 615.50 40.50 7.04
    BF Utilities 439.05 389.85 417.30 27.45 7.04
    NHC Foods 14.75 13.50 14.45 0.95 7.04
    Interlink Petro 8.39 6.40 6.85 0.45 7.03
    Capri Global 141.00 128.00 137.00 9.00 7.03
    Suzlon Energy 13.75 12.80 13.70 0.90 7.03
    Landmarc Corp 0.61 0.57 0.61 0.04 7.02
    Beryl Drugs 31.50 28.50 30.50 2.00 7.02
    C & C Construct 10.89 9.54 10.21 0.67 7.02
    Godfrey Phillip 992.50 877.75 939.20 61.45 7.00
    DCM Shriram Ind 81.00 75.70 81.00 5.30 7.00
    Niraj Cement 19.30 15.00 16.05 1.05 7.00
    Cox & Kings 179.00 150.70 161.25 10.55 7.00
    Pincon Spirit 112.80 100.00 107.00 7.00 7.00
    Hb Stockhol 7.97 7.01 7.50 0.49 6.99
    Lawreshwar Poly 38.00 35.10 37.55 2.45 6.98
    Skipper 140.90 129.00 138.00 9.00 6.98
    Apple Finance 2.40 2.01 2.15 0.14 6.97
    Trend Electron 20.00 18.70 20.00 1.30 6.95
    Nitin Spinners 55.95 48.90 52.30 3.40 6.95
    Sanwaria Agro 4.89 4.46 4.77 0.31 6.95
    Excel 155.00 140.00 149.70 9.70 6.93
    Lambodhara Text 122.40 101.00 108.00 7.00 6.93
    Rathi Bars 7.16 6.50 6.95 0.45 6.92
    Kilburn Engg 58.80 55.00 58.80 3.80 6.91
    Assoc Stone 16.95 13.75 14.70 0.95 6.91
    Prabhat Dairy 102.60 92.60 99.00 6.40 6.91
    Mysore Petro 45.00 42.10 45.00 2.90 6.89
    GMM Pfaudler 242.80 216.10 231.00 14.90 6.89
    A.K.Capital Ser 204.00 180.00 192.40 12.40 6.89
    NALCO 32.80 29.75 31.80 2.05 6.89
    Green Fire Agri 1.80 1.31 1.40 0.09 6.87
    ABG Infralogist 109.00 102.00 109.00 7.00 6.86
    Geojit BNP 30.00 27.00 28.85 1.85 6.85
    Moser Baer 9.75 8.61 9.20 0.59 6.85
    HDIL 62.55 55.60 59.40 3.80 6.83
    Pix Transmis 45.40 42.50 45.40 2.90 6.82
    Avantel 108.80 101.50 108.40 6.90 6.80
    Odyssey Corp 2.35 2.06 2.20 0.14 6.80
    J Kumar Infra 307.65 267.65 285.85 18.20 6.80
    Vippy Spinpro 24.60 21.45 22.90 1.45 6.76
    Atharv Ent 5.72 5.20 5.55 0.35 6.73
    Geometric 145.65 136.15 145.30 9.15 6.72
    Amtek Auto 31.40 26.05 27.80 1.75 6.72
    Trent 1,524.00 1,348.05 1438.50 90.45 6.71
    BAG Films 3.48 3.13 3.34 0.21 6.71
    Guj Foils 39.00 35.05 37.40 2.35 6.70
    Seamec 77.00 70.30 75.00 4.70 6.69
    Reliance Power 43.55 40.35 43.05 2.70 6.69
    Infomedia Press 4.10 3.75 4.00 0.25 6.67
    BAMPSL Sec 0.32 0.30 0.32 0.02 6.67
    IFCI 21.00 19.50 20.80 1.30 6.67
    Pranavadity Spg 36.00 30.00 32.00 2.00 6.67
    TV18 Broadcast 37.05 33.15 35.35 2.20 6.64
    Elecon Eng 53.80 47.50 50.65 3.15 6.63
    Inventure Grow 11.94 11.01 11.74 0.73 6.63
    Hanung Toys 8.99 7.25 7.73 0.48 6.62
    Lakshmi Energy 17.90 15.10 16.10 1.00 6.62
    Arman Financial 162.00 121.00 129.00 8.00 6.61
    Tata Comm 370.00 335.05 357.20 22.15 6.61
    Venus Remedies 99.10 86.30 92.00 5.70 6.60
    Cochin Minerals 68.00 62.85 67.00 4.15 6.60
    IOC 376.55 345.05 367.80 22.75 6.59
    Reliance Infra 414.00 387.45 413.00 25.55 6.59
    SKS Microfin 511.00 469.70 500.55 30.85 6.57
    Guj State Petro 133.85 125.00 133.20 8.20 6.56
    Caplin Labs 987.90 835.25 890.00 54.75 6.55
    Oriental Bank 85.80 78.10 83.20 5.10 6.53
    Magna Electro 129.90 115.00 122.50 7.50 6.52
    Ajmera Realty 124.70 108.90 116.00 7.10 6.52
    Intl Paper APPM 241.50 225.30 240.00 14.70 6.52
    Genus Paper 4.25 3.99 4.25 0.26 6.52
    Dewan Housing 154.85 140.55 149.70 9.15 6.51
    Sah Petroleums 53.65 49.20 52.40 3.20 6.50
    Span Diagnostic 64.00 60.10 64.00 3.90 6.49
    Castex Tech 8.65 7.09 7.55 0.46 6.49
    Indian Bank 82.00 77.00 82.00 5.00 6.49
    Manappuram Fin 29.75 26.20 27.90 1.70 6.49
    Kisan Mouldings 18.90 17.75 18.90 1.15 6.48
    Guj Themis 48.50 44.80 47.70 2.90 6.47
    Prima Plastics 115.00 105.20 112.00 6.80 6.46
    Indag Rubber 171.70 145.60 155.00 9.40 6.46
    Adani Trans 29.85 27.10 28.85 1.75 6.46
    NCC 59.55 55.80 59.40 3.60 6.45
    Navneet 82.40 76.10 81.00 4.90 6.44
    Valiant Comm 72.90 68.50 72.90 4.40 6.42
    Value Ind 13.00 10.90 11.60 0.70 6.42
    PTC India 62.00 56.15 59.75 3.60 6.41
    Exide Ind 126.85 118.50 126.10 7.60 6.41
    Mcleod 147.90 129.70 138.00 8.30 6.40
    Anjani Cement 115.00 108.00 114.90 6.90 6.39
    Kirl Electric 26.80 23.50 25.00 1.50 6.38
    Shree Digvijay 16.30 14.10 15.00 0.90 6.38
    Empee Distiller 62.80 53.40 56.80 3.40 6.37
    Sharda Crop 234.65 210.00 223.35 13.35 6.36
    Cimmco 72.05 66.15 70.35 4.20 6.35
    Minda Ind 795.25 720.00 765.75 45.75 6.35
    BF Investment 102.90 85.00 90.40 5.40 6.35
    TGB Banquets 70.70 63.00 67.00 4.00 6.35
    Deep Industries 163.60 140.10 149.00 8.90 6.35
    Bhansali Eng 16.35 15.00 15.95 0.95 6.33
    Ent Network Ind 673.05 629.45 669.25 39.80 6.32
    Thiru Arooran 34.00 30.10 32.00 1.90 6.31
    Adhunik Metalik 11.90 10.00 10.63 0.63 6.30
    JK Paper 43.20 40.45 43.00 2.55 6.30
    Astec Life 194.50 175.00 186.00 11.00 6.29
    Federal Bank 44.30 41.35 43.95 2.60 6.29
    Satya Miners 23.60 21.50 22.85 1.35 6.28
    DQ Entertain 23.00 21.50 22.85 1.35 6.28
    Goodricke Group 171.80 158.10 168.00 9.90 6.26
    Western I Ship 2.78 2.40 2.55 0.15 6.25
    Elixir Cap 39.90 32.05 34.05 2.00 6.24
    Shree Ganesh 7.70 7.05 7.49 0.44 6.24
    Manugraph Ind 42.70 40.10 42.60 2.50 6.23
    Accel Frontline 44.60 40.15 42.65 2.50 6.23
    Kalyani Steels 131.10 120.50 128.00 7.50 6.22
    Ramky Infra 30.80 28.25 30.00 1.75 6.19
    Subex 9.82 8.88 9.43 0.55 6.19
    Rupa and Comp 255.00 225.00 238.90 13.90 6.18
    Eros Intl 162.00 145.05 154.00 8.95 6.17
    V-Guard Ind 860.00 786.60 835.15 48.55 6.17
    Usher Agro 31.00 28.50 30.25 1.75 6.14
    Winsome Brew 7.39 6.69 7.10 0.41 6.13
    Visa Steel 13.85 13.05 13.85 0.80 6.13
    Garware Wall 306.90 277.80 294.80 17.00 6.12
    Force Motors 2,434.00 2,210.00 2345.00 135.00 6.11
    Munjal Auto Ind 68.15 62.20 66.00 3.80 6.11
    Biopac India 14.80 13.10 13.90 0.80 6.11
    Bharat Immuno 22.40 19.70 20.90 1.20 6.09
    Gati 103.45 94.60 100.35 5.75 6.08
    Panacea Biotec 90.00 83.90 89.00 5.10 6.08
    Texmaco Rail 136.00 121.00 128.35 7.35 6.07
    Acropetal Tech 2.99 2.80 2.97 0.17 6.07
    Indian Card 192.90 176.20 186.90 10.70 6.07
    Bharat Bijlee 724.00 671.25 712.00 40.75 6.07
    India Tourism D 160.00 140.00 148.50 8.50 6.07
    Jubilant Food 1,070.00 896.65 951.00 54.35 6.06
    Den Networks 66.95 62.70 66.50 3.80 6.06
    Sanjivani Paren 33.50 28.10 29.80 1.70 6.05
    Kolte-Patil 107.60 97.60 103.50 5.90 6.05
    AVT Natural 29.85 27.30 28.95 1.65 6.04
    Orient Abrasive 41.90 39.00 41.35 2.35 6.03
    TataTeleservice 6.22 5.80 6.15 0.35 6.03
    Heritage Foods 473.70 446.00 472.90 26.90 6.03
    TCI Finance 22.90 21.60 22.90 1.30 6.02
    Samkrg Pistons 144.90 130.00 137.80 7.80 6.00
    IFGL Refractory 79.50 75.00 79.50 4.50 6.00
    Dredging Corp 315.60 290.00 307.40 17.40 6.00
    AGC Networks 76.00 64.15 68.00 3.85 6.00
    Coromandel Engg 47.30 44.35 47.00 2.65 5.98
    Texmo Pipes 18.60 17.55 18.60 1.05 5.98
    Scanpoint Geo 25.30 20.90 22.15 1.25 5.98
    Shyam Telecom 30.40 26.80 28.40 1.60 5.97
    Fineotex Chem 22.90 20.10 21.30 1.20 5.97
    Mercator 18.00 15.90 16.85 0.95 5.97
    Jyoti Structure 13.73 12.07 12.79 0.72 5.97
    Shree Ajit Pulp 104.90 99.00 104.90 5.90 5.96
    Jindal (Hisar) 30.55 28.50 30.20 1.70 5.96
    Allahabad Bank 44.25 39.50 41.85 2.35 5.95
    Talbros Eng 178.00 168.00 178.00 10.00 5.95
    AMD Industries 26.10 23.60 25.00 1.40 5.93
    Inditrade Capit 35.00 32.10 34.00 1.90 5.92
    Jenson Nicholso 7.61 6.60 6.99 0.39 5.91
    Adi Finechem 200.00 170.00 180.00 10.00 5.88
    Vamshi Rubber 29.90 25.50 27.00 1.50 5.88
    Smartlink Net 79.10 69.70 73.80 4.10 5.88
    Ganesh Benzo 18.90 17.00 18.00 1.00 5.88
    UCO Bank 30.50 28.10 29.75 1.65 5.87
    Donear Ind 23.50 22.20 23.50 1.30 5.86
    Jaiprakash Pow 5.60 4.95 5.24 0.29 5.86
    India Cements 73.75 67.40 71.35 3.95 5.86
    Escorts 122.00 112.70 119.30 6.60 5.86
    HMT 39.95 35.00 37.05 2.05 5.86
    Dish TV 73.60 69.25 73.30 4.05 5.85
    Zuari Agro Chem 132.90 125.00 132.30 7.30 5.84
    Sree Rayal Alk 14.75 13.70 14.50 0.80 5.84
    Royal Orchid 63.25 58.50 61.90 3.40 5.81
    Oracle Fin Serv 3,407.05 3,208.35 3394.75 186.40 5.81
    Majesco 487.00 448.00 474.00 26.00 5.80
    Dharamsi Morarj 60.00 55.30 58.50 3.20 5.79
    PVR 716.00 651.30 689.00 37.70 5.79
    Arvind 275.45 260.00 275.00 15.00 5.77
    Take Solutions 135.55 121.55 128.55 7.00 5.76
    Sujana Towers 10.90 10.07 10.65 0.58 5.76
    Deccan Gold 35.70 31.25 33.05 1.80 5.76
    Castrol 392.05 370.00 391.30 21.30 5.76
    Albert David 266.70 252.20 266.70 14.50 5.75
    Adani Enterpris 68.90 61.70 65.25 3.55 5.75
    Harrisons Malay 44.00 40.00 42.30 2.30 5.75
    ARSS Infra 29.00 27.00 28.55 1.55 5.74
    Edelweiss 48.25 44.40 46.95 2.55 5.74
    SPIC 20.65 19.20 20.30 1.10 5.73
    Tata Motors (D) 227.50 212.55 224.70 12.15 5.72
    Hind Constr 18.40 16.60 17.55 0.95 5.72
    Rico Auto 33.85 29.75 31.45 1.70 5.71
    SEL Mgf Company 3.78 3.50 3.70 0.20 5.71
    Monnet Ispat 23.00 21.00 22.20 1.20 5.71
    Hercules Hoists 147.80 135.00 142.70 7.70 5.70
    Omax Autos 60.60 52.05 55.00 2.95 5.67
    UB Holdings 21.90 20.30 21.45 1.15 5.67
    Financial Tech 95.90 86.50 91.40 4.90 5.66
    Century 438.70 410.05 433.25 23.20 5.66
    Taneja Aerospac 54.45 48.70 51.45 2.75 5.65
    JVL Agro Ind 15.80 14.15 14.95 0.80 5.65
    Shalimar Paints 99.90 88.70 93.70 5.00 5.64
    Marg 10.68 9.77 10.32 0.55 5.63
    Bodhtree Cons 33.80 32.00 33.80 1.80 5.63
    Jyoti Resins 80.00 68.65 72.50 3.85 5.61
    Pochiraju Ind 10.60 9.80 10.35 0.55 5.61
    Aditya Birla F 164.70 146.50 154.70 8.20 5.60
    Fortis Health 156.95 141.10 149.00 7.90 5.60
    Indsil Hydro 36.00 34.00 35.90 1.90 5.59
    Sicagen India 17.00 14.30 15.10 0.80 5.59
    Sharon Bio Medi 18.55 17.00 17.95 0.95 5.59
    Phillips Carbon 90.30 80.50 85.00 4.50 5.59
    Crompton Greave 124.55 113.65 120.00 6.35 5.59
    EPC Industrie 129.50 116.50 123.00 6.50 5.58
    Canara Bank 174.50 161.15 170.15 9.00 5.58
    Selan Explore 161.60 148.70 157.00 8.30 5.58
    Paushak Ltd 614.00 521.00 550.00 29.00 5.57
    SPML Infra 60.00 52.10 55.00 2.90 5.57
    Automotive Axle 561.00 521.00 550.00 29.00 5.57
    Aroni Comm 102.00 91.80 96.90 5.10 5.56
    Gufic Bio 38.00 36.00 38.00 2.00 5.56
    RPG Life 215.00 196.10 207.00 10.90 5.56
    Swelect Energy 388.00 360.00 380.00 20.00 5.56
    Him Fibres 67.00 62.00 65.45 3.45 5.56
    Bank of India 85.00 80.25 84.70 4.45 5.55
    Kopran 46.45 41.50 43.80 2.30 5.54
    JM Financial 35.25 33.40 35.25 1.85 5.54
    Jaypee Infra 10.00 8.50 8.97 0.47 5.53
    Motherson Sumi 230.25 211.60 223.30 11.70 5.53
    Poddar Pigments 132.00 123.20 130.00 6.80 5.52
    Aarey Drugs 18.45 16.30 17.20 0.90 5.52
    Waterbase 69.90 63.50 67.00 3.50 5.51
    Amarjothi Spin 71.90 67.20 70.90 3.70 5.51
    Transport Corp 225.00 207.10 218.50 11.40 5.50
    Rasandik Engg 48.00 45.50 48.00 2.50 5.49
    Dynemic Product 43.95 41.00 43.25 2.25 5.49
    Diamond Power 31.85 25.50 26.90 1.40 5.49
    Deccan Cements 534.00 506.00 533.75 27.75 5.48
    Jubilant Ind 134.50 124.00 130.80 6.80 5.48
    3i Infotech 4.41 3.83 4.04 0.21 5.48
    Wallfort Fin 58.00 51.20 54.00 2.80 5.47
    Singer India 169.40 155.50 164.00 8.50 5.47
    Anil 294.00 265.50 280.00 14.50 5.46
    Nahar Spinning 85.10 80.60 85.00 4.40 5.46
    HCL Info 33.60 30.30 31.95 1.65 5.45
    Veerhealth Care 1.39 1.29 1.36 0.07 5.43
    Syndicate Bank 53.25 49.70 52.40 2.70 5.43
    NIIT Tech 492.80 461.00 486.00 25.00 5.42
    Sacheta Metals 17.55 16.65 17.55 0.90 5.41
    Ankit Metal 2.01 1.85 1.95 0.10 5.41
    Renaissance Jew 116.10 109.00 114.90 5.90 5.41
    FCS Software 0.39 0.37 0.39 0.02 5.41
    MRPL 56.50 51.75 54.55 2.80 5.41
    Fairdeal Fila 21.70 19.45 20.50 1.05 5.40
    Genus Power 47.65 44.50 46.90 2.40 5.39
    Bodal Chemicals 50.95 46.50 49.00 2.50 5.38
    HOV Services 81.55 74.35 78.35 4.00 5.38
    Kokuyo Camlin 70.20 65.00 68.50 3.50 5.38
    Tayo Rolls 43.25 37.25 39.25 2.00 5.37
    Jaysynth Dyestu 47.50 42.00 44.25 2.25 5.36
    Allied Digital 38.55 35.50 37.40 1.90 5.35
    NELCO 78.70 71.00 74.80 3.80 5.35
    Ansal Buildwell 88.00 73.00 76.90 3.90 5.34
    Kwality 91.70 81.50 85.85 4.35 5.34
    Kalpena Ind 28.70 24.40 25.70 1.30 5.33
    Rossell India 99.60 90.20 95.00 4.80 5.32
    Narmada Gelatin 138.80 130.00 136.90 6.90 5.31
    S H Kelkar 220.00 205.10 216.00 10.90 5.31
    Lloyd Electric 228.00 200.40 211.00 10.60 5.29
    Assoc Alcohol 193.90 168.50 177.40 8.90 5.28
    RPP Infra Proj 115.00 102.40 107.80 5.40 5.27
    Karnataka Bank 93.30 86.35 90.90 4.55 5.27
    Shri Rama Multi 7.35 6.65 7.00 0.35 5.26
    National Oxygen 41.00 38.00 40.00 2.00 5.26
    Mindteck 81.80 74.10 78.00 3.90 5.26
    Action Const 35.90 32.30 34.00 1.70 5.26
    Jauss Polymers 36.00 34.20 36.00 1.80 5.26
    Sarla Performan 52.70 48.60 51.15 2.55 5.25
    Source Natural 38.10 36.20 38.10 1.90 5.25
    Vadilal Ind 431.00 400.00 421.00 21.00 5.25
    Majestic Auto 103.40 93.60 98.50 4.90 5.24
    Himatsingka Sei 169.30 151.10 159.00 7.90 5.23
    Simmonds-Marsha 69.90 65.10 68.50 3.40 5.22
    Konark Synth 19.15 18.20 19.15 0.95 5.22
    Malu Paper 11.90 11.12 11.70 0.58 5.22
    Multibase India 218.50 190.00 199.90 9.90 5.21
    OnMobile Global 116.30 105.50 111.00 5.50 5.21
    Jasch Ind 39.00 34.60 36.40 1.80 5.20
    Pearl Polymers 16.90 15.40 16.20 0.80 5.19
    eClerx Services 1,320.00 1,255.00 1320.00 65.00 5.18
    Camlin Fine 98.15 85.00 89.40 4.40 5.18
    De Nora India 264.60 243.50 256.10 12.60 5.17
    Cairn India 117.40 111.20 116.95 5.75 5.17
    Andhra Cement 6.25 5.62 5.91 0.29 5.16
    Ashok Alco-Chem 169.00 155.00 163.00 8.00 5.16
    Jain Irrigation 55.25 50.40 53.00 2.60 5.16
    Sharp India 47.60 42.70 44.90 2.20 5.15
    Bhageria Dyeche 100.00 95.10 100.00 4.90 5.15
    Sadbhav Engg 264.00 228.25 240.00 11.75 5.15
    Optiemus Infra 61.50 57.30 60.25 2.95 5.15
    Ashoka Buildcon 177.75 161.20 169.50 8.30 5.15
    Jayant Agro-Org 108.90 101.00 106.20 5.20 5.15
    Tirupati Sarjan 18.90 16.50 17.35 0.85 5.15
    Inox Wind 249.30 237.10 249.30 12.20 5.15
    Sundaram Brake 235.00 214.00 225.00 11.00 5.14
    Strides Arcolab 1,012.00 916.90 964.00 47.10 5.14
    Granules India 110.60 101.25 106.45 5.20 5.14
    Mirza Intl 96.50 87.50 92.00 4.50 5.14
    CESC 426.95 404.75 425.50 20.75 5.13
    Patel Integrate 84.30 76.10 80.00 3.90 5.12
    High Ground Ent 87.00 76.10 80.00 3.90 5.12
    Sintex Ind 67.85 63.50 66.75 3.25 5.12
    Burnpur Cement 9.46 9.00 9.46 0.46 5.11
    JK Tyre & Ind 83.00 76.25 80.15 3.90 5.11
    Andhra Sugar 107.20 102.00 107.20 5.20 5.10
    Tamil Newsprint 209.80 198.00 208.10 10.10 5.10
    TV TodayNetwork 289.35 270.10 283.85 13.75 5.09
    Adlabs Ent 86.00 76.60 80.50 3.90 5.09
    McDowell Hold 24.15 21.70 22.80 1.10 5.07
    Educomp Sol 11.45 10.27 10.79 0.52 5.06
    South Ind Bk 17.65 16.80 17.65 0.85 5.06
    Kohinoor Foods 39.00 35.60 37.40 1.80 5.06
    Alkyl Amines 309.90 295.00 309.90 14.90 5.05
    Hind Dorr-Olive 11.60 10.90 11.45 0.55 5.05
    JB Chemicals 239.80 228.30 239.80 11.50 5.04
    Reliance Comm 52.90 48.60 51.05 2.45 5.04
    Triveni Glass 16.70 15.90 16.70 0.80 5.03
    Kaveri Seed 369.00 328.50 345.00 16.50 5.02
    TVS Motor 283.60 269.70 283.25 13.55 5.02
    YES BANK 727.40 692.05 726.80 34.75 5.02
    Sowbhagya Media 8.39 7.99 8.39 0.40 5.01
    Palsoft Infosys 3.78 3.60 3.78 0.18 5.00
    Maruti Infra 17.40 15.00 15.75 0.75 5.00
    Emami Paper 42.00 40.00 42.00 2.00 5.00
    Nirvikara Paper 43.75 40.00 42.00 2.00 5.00
    Gammon Infra 4.50 3.81 4.00 0.19 4.99
    Eveready Ind 215.00 192.30 201.90 9.60 4.99
    Alok Industries 4.36 3.81 4.00 0.19 4.99
    Caprihans 85.00 77.30 81.15 3.85 4.98
    Adani Ports 189.90 169.65 178.10 8.45 4.98
    Sona Koyo Stee 41.90 37.15 39.00 1.85 4.98
    MT Educare 147.00 134.80 141.50 6.70 4.97
    Spentex Ind 2.80 2.62 2.75 0.13 4.96
    Pricol 50.35 45.40 47.65 2.25 4.96
    Avanti Feeds 384.00 356.10 373.75 17.65 4.96
    AstraZeneca 1,165.00 1,101.00 1155.60 54.60 4.96
    Apollo Tyres 152.30 142.05 149.10 7.05 4.96
    Welplace Port 13.12 12.50 13.12 0.62 4.96
    Bihar Sponge 2.97 2.83 2.97 0.14 4.95
    MIC Electronics 19.75 18.20 19.10 0.90 4.95
    Shiva Cement 5.35 4.44 4.66 0.22 4.95
    Nahar Capital 51.00 43.50 45.65 2.15 4.94
    Bimetal Bearing 295.00 280.00 293.80 13.80 4.93
    Sandesh 732.25 665.25 698.00 32.75 4.92
    Dynacons Sys 13.50 12.20 12.80 0.60 4.92
    BGR Energy 99.00 89.40 93.80 4.40 4.92
    Dena Bank 28.45 26.40 27.70 1.30 4.92
    SBI 157.00 148.30 155.60 7.30 4.92
    Andhra Bank 45.25 41.75 43.80 2.05 4.91
    Elantas Beck 1,240.25 1,182.00 1240.00 58.00 4.91
    SPL Industries 33.80 26.60 27.90 1.30 4.89
    DCB Bank 72.20 68.70 72.05 3.35 4.88
    Rohit Ferro Tec 5.20 4.72 4.95 0.23 4.87
    Ramcoind 92.80 84.20 88.30 4.10 4.87
    Intense Tech 41.60 39.10 41.00 1.90 4.86
    Capital Trust 203.00 185.00 194.00 9.00 4.86
    Vidhi Dyestuffs 59.95 56.75 59.50 2.75 4.85
    Rasoi 860.00 820.25 860.00 39.75 4.85
    Tarapur Trans 7.24 5.15 5.40 0.25 4.85
    Kesar Terminals 404.00 370.10 388.00 17.90 4.84
    Hindoostan Mill 368.00 351.00 368.00 17.00 4.84
    Kalindee Rail 135.50 124.00 130.00 6.00 4.84
    Praj Industries 82.00 75.45 79.10 3.65 4.84
    Khaitan Elec 35.60 31.00 32.50 1.50 4.84
    Kaya 880.00 785.50 823.50 38.00 4.84
    Lokesh Machines 63.00 60.10 63.00 2.90 4.83
    Rajoo Engineers 15.65 14.50 15.20 0.70 4.83
    Premco Global 790.00 601.00 630.00 29.00 4.83
    Akzo Nobel 1,265.00 1,204.00 1262.00 58.00 4.82
    Servalakshmi 3.26 3.11 3.26 0.15 4.82
    Velan Hotels 6.13 5.41 5.67 0.26 4.81
    Pratibha Ind 38.75 32.25 33.80 1.55 4.81
    Shriram Trans 794.00 748.05 784.00 35.95 4.81
    Krebs Biochem 112.30 102.00 106.90 4.90 4.80
    Somi Conveyor 41.25 38.55 40.40 1.85 4.80
    RS Software 60.90 57.25 60.00 2.75 4.80
    B and A 157.10 146.00 153.00 7.00 4.79
    Ramco System 632.00 596.45 625.00 28.55 4.79
    Srikalahasthi 205.90 188.00 197.00 9.00 4.79
    Emco 23.90 21.90 22.95 1.05 4.79
    Tata Elxsi 1,887.40 1,755.00 1839.00 84.00 4.79
    Thomas Cook 193.60 176.95 185.40 8.45 4.78
    Fedders Lloyd 71.20 66.00 69.15 3.15 4.77
    Nectar Life 37.90 34.60 36.25 1.65 4.77
    Godrej Consumer 1,192.60 1,137.55 1191.80 54.25 4.77
    Technofab Engg 152.00 145.10 152.00 6.90 4.76
    Bharat Elec 1,157.00 1,088.10 1139.90 51.80 4.76
    Ansal Propertie 15.95 14.70 15.40 0.70 4.76
    Vardhman Steels 47.85 44.10 46.20 2.10 4.76
    Blue Chip Tex 72.80 69.50 72.80 3.30 4.75
    JMC Projects 200.00 189.30 198.30 9.00 4.75
    HPCL 695.45 652.50 683.50 31.00 4.75
    Orient Bell 124.70 114.00 119.40 5.40 4.74
    Shivam Auto 43.90 40.15 42.05 1.90 4.73
    Tata Power 57.60 55.00 57.60 2.60 4.73
    Smruthi Organic 124.90 110.10 115.30 5.20 4.72
    Jindal Cotex 10.79 8.91 9.33 0.42 4.71
    Bank of Baroda 117.15 109.45 114.60 5.15 4.71
    Ganesha Ecosph 129.00 115.00 120.40 5.40 4.70
    Gillanders Arbu 53.85 50.00 52.35 2.35 4.70
    Natco Pharma 459.30 420.50 440.25 19.75 4.70
    Simplex Infra 245.20 230.00 240.80 10.80 4.70
    Mukund Engg 26.75 21.30 22.30 1.00 4.69
    Virat Crane 71.85 68.30 71.50 3.20 4.69
    Nitesh Estates 12.13 11.31 11.84 0.53 4.69
    Rana Sugars 3.53 3.20 3.35 0.15 4.69
    SRF 1,126.15 1,050.70 1100.00 49.30 4.69
    Future Consumer 20.40 18.15 19.00 0.85 4.68
    Worldwide Leath 6.49 6.20 6.49 0.29 4.68
    Cranex 8.75 8.36 8.75 0.39 4.67
    Essar Shipping 27.80 22.50 23.55 1.05 4.67
    KEC Intl 106.30 97.45 102.00 4.55 4.67
    Kilburn Chem 26.95 25.75 26.95 1.20 4.66
    Transformers 235.00 215.00 225.00 10.00 4.65
    Tamilnadu Petro 20.40 18.30 19.15 0.85 4.64
    Liberty Shoes 140.20 125.00 130.80 5.80 4.64
    Ram Ratna Wires 35.00 33.45 35.00 1.55 4.63
    Atul Auto 463.00 437.50 457.75 20.25 4.63
    Havells India 275.00 259.00 271.00 12.00 4.63
    Panchsheel Org 68.45 57.35 60.00 2.65 4.62
    Banco Products 105.00 97.50 102.00 4.50 4.62
    Cybertech 38.90 32.50 34.00 1.50 4.62
    Punj Lloyd 22.75 21.70 22.70 1.00 4.61
    Samtex Fashions 14.10 13.05 13.65 0.60 4.60
    IFB Industries 316.30 296.75 310.40 13.65 4.60
    Vivimed Labs 385.70 367.00 383.90 16.90 4.60
    Gillette India 4,029.55 3,805.00 3980.00 175.00 4.60
    Dwarikesh Sugar 110.00 98.00 102.50 4.50 4.59
    Astral Poly Tec 370.00 350.90 367.00 16.10 4.59
    EID Parry 162.85 150.30 157.20 6.90 4.59
    Huhtamaki PPL 189.00 176.90 185.00 8.10 4.58
    Kesoram 77.30 72.10 75.40 3.30 4.58
    Mangalam Cement 175.00 153.00 160.00 7.00 4.58
    Dion Global 75.80 68.00 71.10 3.10 4.56
    JSW Steel 1,022.00 951.00 994.35 43.35 4.56
    Tide Water Oil 21,622.00 19,751.00 20650.00 899.00 4.55
    Eimco Elecon 346.00 331.00 346.00 15.00 4.53
    PCS 26.80 23.20 24.25 1.05 4.53
    Jindal PolyFilm 405.45 370.00 386.75 16.75 4.53
    Jayshree Tea 66.85 62.00 64.80 2.80 4.52
    Hathway Cable 36.35 34.35 35.90 1.55 4.51
    IRB Infra 215.85 197.40 206.30 8.90 4.51
    Lakshmi Mills 2,090.00 2,000.00 2090.00 90.00 4.50
    Acrysil India 540.00 489.00 511.00 22.00 4.50
    Suven Life Sci 193.10 177.00 184.95 7.95 4.49
    Indbank Merchan 7.79 6.70 7.00 0.30 4.48
    Ahluwalia 236.00 216.30 226.00 9.70 4.48
    Dynamatic Tech 1,700.00 1,546.00 1615.20 69.20 4.48
    Sukhjit Starch 237.70 219.00 228.80 9.80 4.47
    Speciality Rest 91.80 85.00 88.80 3.80 4.47
    Vimta Labs 64.70 60.40 63.10 2.70 4.47
    Indian Hotels 107.00 98.50 102.90 4.40 4.47
    PVP Ventures 5.20 4.26 4.45 0.19 4.46
    Sika Interplant 105.90 101.20 105.70 4.50 4.45
    POCL Enterprise 30.00 28.10 29.35 1.25 4.45
    Shivalik Bimeta 23.40 19.15 20.00 0.85 4.44
    Bright Brothers 56.25 45.00 47.00 2.00 4.44
    KCP Sugar 20.80 19.15 20.00 0.85 4.44
    Infinite Comp 191.20 180.00 188.00 8.00 4.44
    Indo Thai Secu 26.90 22.50 23.50 1.00 4.44
    National Plasti 57.00 45.10 47.10 2.00 4.43
    BPL 27.00 24.90 26.00 1.10 4.42
    Bombay Burmah 339.60 311.00 324.70 13.70 4.41
    South (I) Paper 95.00 91.00 95.00 4.00 4.40
    Tata Global Bev 106.35 100.10 104.50 4.40 4.40
    Veto Switch 103.00 95.50 99.70 4.20 4.40
    GNFC 69.00 66.00 68.90 2.90 4.39
    Kitex Garments 405.00 364.45 380.40 15.95 4.38
    Trinetra Cement 37.20 35.45 37.00 1.55 4.37
    GTL Infra 2.26 2.06 2.15 0.09 4.37
    Mawana Sugars 18.10 17.20 17.95 0.75 4.36
    Orbit Corp 6.07 5.50 5.74 0.24 4.36
    Balaji Amines 128.00 115.00 120.00 5.00 4.35
    Cybermate Info 0.72 0.69 0.72 0.03 4.35
    Suryalakshmi Co 99.00 90.10 94.00 3.90 4.33
    Panasonic Energ 300.00 275.00 286.90 11.90 4.33
    Ador Welding 250.00 235.90 246.10 10.20 4.32
    KPR Mill 680.00 625.00 652.00 27.00 4.32
    Andrew Yule 20.50 18.50 19.30 0.80 4.32
    Guj NRE Coke 2.97 2.78 2.90 0.12 4.32
    Omkar Special 167.90 153.20 159.80 6.60 4.31
    Ind-Swift Labs 37.80 35.95 37.50 1.55 4.31
    GeeCee Ventures 95.00 86.00 89.70 3.70 4.30
    Stone India 65.10 60.40 63.00 2.60 4.30
    BEML 998.00 900.50 939.25 38.75 4.30
    Nihar Info 18.45 16.30 17.00 0.70 4.29
    Jindal Drilling 110.00 102.60 107.00 4.40 4.29
    Orient Green 11.42 10.50 10.95 0.45 4.29
    KPIT Tech 120.00 108.45 113.10 4.65 4.29
    Cera Sanitary 1,600.00 1,534.50 1600.00 65.50 4.27
    VTM 25.20 22.30 23.25 0.95 4.26
    Sun TV Network 339.00 320.35 334.00 13.65 4.26
    Larsen 1,103.20 1,016.60 1059.95 43.35 4.26
    Panama Petro 60.25 57.80 60.25 2.45 4.24
    L&T Finance 52.40 48.30 50.35 2.05 4.24
    Lumax Inds 380.00 356.50 371.60 15.10 4.24
    Welspun India 881.95 801.00 834.95 33.95 4.24
    Jenburkt Pharma 372.00 355.00 370.00 15.00 4.23
    Choksi Imaging 32.70 29.65 30.90 1.25 4.22
    Joindre Capital 10.28 9.50 9.90 0.40 4.21
    GSS Infotech 28.75 26.10 27.20 1.10 4.21
    Apollo Hospital 1,428.10 1,340.50 1397.00 56.50 4.21
    Hind Tin Works 54.05 50.00 52.10 2.10 4.20
    Sunshield Chem 348.90 310.00 323.00 13.00 4.19
    Datamatics Glob 49.30 45.40 47.30 1.90 4.19
    Swadeshi Ind 3.98 3.82 3.98 0.16 4.19
    Voltas 238.75 211.20 220.05 8.85 4.19
    Bharti Infratel 386.40 360.00 375.05 15.05 4.18
    Archies 20.85 19.15 19.95 0.80 4.18
    Uniphos Ent 32.50 31.20 32.50 1.30 4.17
    Aries Agro 71.20 64.80 67.50 2.70 4.17
    Tinplate 62.40 57.70 60.10 2.40 4.16
    Saint-Gobain 36.00 33.75 35.15 1.40 4.15
    Next Mediaworks 16.00 14.50 15.10 0.60 4.14
    Aban Offshore 154.90 142.50 148.40 5.90 4.14
    Meghmani Organi 19.40 18.25 19.00 0.75 4.11
    Neuland Lab 605.00 540.75 563.00 22.25 4.11
    Carborundum 165.35 158.50 165.00 6.50 4.10
    Shree Pushkar 107.60 97.50 101.50 4.00 4.10
    Eastern Gases 26.00 22.00 22.90 0.90 4.09
    Blue Blends 92.00 85.50 89.00 3.50 4.09
    Hipolin 39.55 38.00 39.55 1.55 4.08
    Saregama India 265.60 230.60 240.00 9.40 4.08
    Maxwell Ind 38.50 35.55 37.00 1.45 4.08
    Summit Sec 241.00 221.00 230.00 9.00 4.07
    Phoenix Lamps 97.00 92.25 96.00 3.75 4.07
    NIIT 74.15 67.55 70.30 2.75 4.07
    Umang Dairies 57.70 54.25 56.45 2.20 4.06
    Taj GVK Hotels 70.30 66.50 69.20 2.70 4.06
    JCT 5.59 5.19 5.40 0.21 4.05
    Zicom 67.05 63.00 65.55 2.55 4.05
    Patspin India 8.65 8.17 8.50 0.33 4.04
    Alicon Castallo 258.00 245.10 255.00