SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
23 Sep 15:50

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    KGN Enterprises 224.75 170.00 222.00 52.00 30.59
    Digjam 12.84 9.72 11.81 2.09 21.50
    Arrow Textiles 12.13 10.00 12.13 2.13 21.30
    Hitech Plast 106.70 87.15 105.30 18.15 20.83
    Jai Mata Glass 0.36 0.30 0.36 0.06 20.00
    RCL Retail 22.75 18.75 22.50 3.75 20.00
    Yuranus Infra 11.00 9.16 10.98 1.82 19.87
    Garnet Intl 176.30 146.10 175.00 28.90 19.78
    Ramchandra Leas 32.85 27.50 32.85 5.35 19.45
    Indo-City 5.40 4.55 5.40 0.85 18.68
    Cochin Malabar 94.70 80.00 94.65 14.65 18.31
    Spice Island 18.41 15.63 18.41 2.78 17.79
    Ferro Alloys 9.55 8.11 9.40 1.29 15.91
    Aseem Global 5.39 4.60 5.29 0.69 15.00
    KGN Industries 7.95 6.89 7.90 1.01 14.66
    Prism Info 23.70 20.70 23.70 3.00 14.49
    SR Industries 6.60 5.17 5.91 0.74 14.31
    Alka India 0.16 0.14 0.16 0.02 14.29
    Spenta Intl 33.10 29.05 33.10 4.05 13.94
    Trinity Trade 59.90 51.75 58.95 7.20 13.91
    Sahara Housing 52.90 44.60 50.80 6.20 13.90
    Arman Financial 37.50 33.05 37.50 4.45 13.46
    Firstobject Tec 10.89 9.60 10.89 1.29 13.44
    Aishwarya Tele 3.74 3.30 3.74 0.44 13.33
    Guj Poly AVX 8.50 7.51 8.50 0.99 13.18
    Satvahana Ispat 40.00 35.35 40.00 4.65 13.15
    Acropetal Tech 5.97 5.30 5.97 0.67 12.64
    Mindvision Cap 18.25 15.05 16.95 1.90 12.62
    Kaycee Ind 4,285.00 3,805.00 4285.00 480.00 12.61
    Birla Precision 3.50 3.10 3.49 0.39 12.58
    Cupid Trades 32.35 28.00 31.50 3.50 12.50
    Omnitech Infoso 13.39 11.66 13.10 1.44 12.35
    Yogi-Sung-Won 10.25 8.81 9.85 1.04 11.80
    CIL Nova Petro 18.00 16.10 17.95 1.85 11.49
    Mathew Easow 135.00 121.50 135.00 13.50 11.11
    High Energy 150.00 135.00 150.00 15.00 11.11
    Blue Chip 0.66 0.55 0.61 0.06 10.91
    T Spirutual 0.83 0.75 0.83 0.08 10.67
    WH Brady 144.25 127.50 141.00 13.50 10.59
    VXL Instruments 23.10 20.90 23.10 2.20 10.53
    Archana Soft 1.05 0.95 1.05 0.10 10.53
    SER Industries 22.47 20.33 22.47 2.14 10.53
    Suryanagri Fin 50.45 45.65 50.45 4.80 10.51
    Hydro SandS Ind 190.40 172.30 190.40 18.10 10.50
    Wallfort Fin 35.85 32.45 35.85 3.40 10.48
    Boston Bio 11.60 10.50 11.60 1.10 10.48
    Modipon 13.72 12.42 13.72 1.30 10.47
    Morgan Ventures 9.92 8.98 9.92 0.94 10.47
    Sanghi Corp 12.88 11.66 12.88 1.22 10.46
    Guj Meditech 5.49 4.97 5.49 0.52 10.46
    JMD Telefilms 6.14 5.56 6.14 0.58 10.43
    Nu Tek India 0.88 0.77 0.85 0.08 10.39
    Regency Ceramic 5.11 4.63 5.11 0.48 10.37
    Dhanlaxmi Roto 8.09 7.33 8.09 0.76 10.37
    Kosian Finance 4.69 4.25 4.69 0.44 10.35
    Vista Pharma 13.70 12.40 13.68 1.28 10.32
    Nagarjuna Agric 14.67 13.30 14.67 1.37 10.30
    GRM Overseas 88.65 80.25 88.50 8.25 10.28
    Tobu Enterprise 6.55 5.94 6.55 0.61 10.27
    Bhilwara Tech 9.25 7.70 8.49 0.79 10.26
    Samyak Intl 26.90 24.40 26.90 2.50 10.25
    GI Engineering 4.41 4.00 4.41 0.41 10.25
    Him Fibres 14.00 12.70 14.00 1.30 10.24
    Tinna Overseas 97.00 88.00 97.00 9.00 10.23
    Response Info 12.29 11.15 12.29 1.14 10.22
    Optiemus Infra 36.70 33.30 36.70 3.40 10.21
    Bhuwalka Steel 10.60 9.62 10.60 0.98 10.19
    Iris Mediaworks 13.65 12.35 13.60 1.25 10.12
    Inter State Oil 5.99 5.44 5.99 0.55 10.11
    Advance Meter 16.78 14.44 15.90 1.46 10.11
    Healthfore Tech 31.75 28.85 31.75 2.90 10.05
    Quantum Build 31.30 28.45 31.30 2.85 10.02
    Autoriders Fin 2.09 1.90 2.09 0.19 10.00
    Invicta Meditek 5.09 4.63 5.09 0.46 9.94
    Biopac India 7.20 6.55 7.20 0.65 9.92
    Swagruha Infra 26.05 23.70 26.05 2.35 9.92
    Exotic Coal 5.00 4.55 5.00 0.45 9.89
    KMC Speciality 2.45 2.23 2.45 0.22 9.87
    Saboo Sodium 9.53 8.20 9.00 0.80 9.76
    Metroglobal 73.50 62.45 68.50 6.05 9.69
    Paramount Cosme 37.95 34.60 37.95 3.35 9.68
    Filatex Fashion 4.89 4.46 4.89 0.43 9.64
    Binny Mills 400.00 364.00 399.00 35.00 9.62
    Graviss Hosp 19.00 17.20 18.85 1.65 9.59
    Swarnajyot Agro 3.20 2.92 3.20 0.28 9.59
    V2 Retail 38.00 34.40 37.70 3.30 9.59
    Shree Nath Comm 9.19 8.34 9.14 0.80 9.59
    MK Exim 12.80 11.59 12.70 1.11 9.58
    Solitaire Mach 14.35 13.10 14.35 1.25 9.54
    Century Prot 30.50 27.85 30.50 2.65 9.52
    Sancia Global 1.84 1.68 1.84 0.16 9.52
    Commercial Eng 20.15 18.40 20.15 1.75 9.51
    GSB Finance 7.90 7.22 7.90 0.68 9.42
    Bihar Sponge 3.72 3.40 3.72 0.32 9.41
    Som Datt Fin 5.59 5.11 5.59 0.48 9.39
    Oasis Sec 66.50 60.80 66.50 5.70 9.38
    Nicco Uco Fin 1.87 1.71 1.87 0.16 9.36
    Garware Marine 35.05 32.05 35.05 3.00 9.36
    Panchmahal Stee 73.25 67.05 73.25 6.20 9.25
    Mysore Paper 5.82 5.30 5.79 0.49 9.25
    Sacheta Metals 24.00 21.65 23.65 2.00 9.24
    Kulkarni Power 42.60 39.00 42.60 3.60 9.23
    Euro Ceramics 7.84 7.16 7.82 0.66 9.22
    Axis Capital 43.70 39.70 43.35 3.65 9.19
    Rathi Steel 5.35 4.90 5.35 0.45 9.18
    GKB Ophthalmics 48.00 40.30 44.00 3.70 9.18
    Abhishek Corp 3.57 3.27 3.57 0.30 9.17
    Birla Capital 1.19 1.09 1.19 0.10 9.17
    Motor and Gen F 41.75 38.25 41.75 3.50 9.15
    Yantra Natural 0.12 0.11 0.12 0.01 9.09
    Cals Refineries 0.13 0.11 0.12 0.01 9.09
    Vipul Dyechem 23.15 21.05 22.95 1.90 9.03
    Hemo Organic 15.95 14.50 15.80 1.30 8.97
    Terai Tea Co 58.95 53.65 58.45 4.80 8.95
    N2N Tech 49.55 45.50 49.55 4.05 8.90
    Radhe Developer 27.00 24.25 26.40 2.15 8.87
    Globus Constr 179.00 164.50 179.00 14.50 8.81
    India Steel 4.10 3.75 4.08 0.33 8.80
    Dharani Finance 5.44 5.00 5.44 0.44 8.80
    Vintron Ind 3.15 2.85 3.10 0.25 8.77
    Rammaica 5.17 4.69 5.10 0.41 8.74
    Monnet Ind 27.95 24.60 26.75 2.15 8.74
    Century Extr 1.88 1.72 1.87 0.15 8.72
    Raj Tube 16.85 15.50 16.85 1.35 8.71
    Tirupati Ind 46.80 43.05 46.80 3.75 8.71
    Pentamedia 1.74 1.50 1.63 0.13 8.67
    Restile Ceramic 3.67 3.35 3.64 0.29 8.66
    Era Buildsys 24.60 22.65 24.60 1.95 8.61
    Rasi Electrodes 76.60 69.50 75.45 5.95 8.56
    Galaxy Ent 33.75 30.95 33.60 2.65 8.56
    Visu Intl 0.89 0.82 0.89 0.07 8.54
    Trend Electron 29.35 26.95 29.25 2.30 8.53
    Maruti Infra 18.65 17.15 18.60 1.45 8.45
    Yashraj Contain 7.35 6.76 7.33 0.57 8.43
    Danlaw Tech 20.67 18.81 20.39 1.58 8.40
    Dolphin Medical 1.30 1.19 1.29 0.10 8.40
    Goodyear 710.00 609.95 660.95 51.00 8.36
    Landmarc Corp 0.52 0.48 0.52 0.04 8.33
    Asian Tea Expo 17.80 15.00 16.25 1.25 8.33
    Birla Cotsyn 0.13 0.12 0.13 0.01 8.33
    ACIL Cotton Ind 0.14 0.12 0.13 0.01 8.33
    Rungta Irrig 19.00 17.45 18.90 1.45 8.31
    Sir Shadi Lal 33.95 31.35 33.95 2.60 8.29
    S V Global Mill 175.00 160.65 173.95 13.30 8.28
    Guj Intrux 100.00 92.35 100.00 7.65 8.28
    Prerna Infra 46.90 43.05 46.60 3.55 8.25
    Khoobsurat 124.00 113.65 123.00 9.35 8.23
    Guj Craft Ind 18.25 16.54 17.90 1.36 8.22
    Natraj Proteins 46.40 42.05 45.50 3.45 8.20
    Ontrack Systems 4.80 4.39 4.75 0.36 8.20
    Pro Fin Capital 249.95 231.05 249.95 18.90 8.18
    Eduexel Info 10.96 9.20 9.95 0.75 8.15
    Chennai Meenaks 8.92 8.25 8.92 0.67 8.12
    Oriental Trimex 2.81 2.60 2.81 0.21 8.08
    UB Engineering 11.39 10.41 11.25 0.84 8.07
    Baid Leasing 24.65 22.40 24.20 1.80 8.04
    Orbit Exports 280.00 250.05 270.00 19.95 7.98
    ACI Infotech 5.00 4.40 4.75 0.35 7.95
    Mayur Leather 26.60 24.10 26.00 1.90 7.88
    Logix Micro 18.65 17.15 18.50 1.35 7.87
    Rajdarshan Ind 8.08 7.42 8.00 0.58 7.82
    Clarus Finance 26.25 24.35 26.25 1.90 7.80
    Rushil Decor 53.55 49.70 53.55 3.85 7.75
    Gajra Bevel Gea 1.95 1.81 1.95 0.14 7.73
    Neha Intl 13.48 12.05 12.98 0.93 7.72
    Satra Prop 8.97 7.40 7.97 0.57 7.70
    Supreme Tex 8.00 7.41 7.98 0.57 7.69
    Phoenix Intl 9.72 9.01 9.70 0.69 7.66
    Kanishk Steel 7.75 7.20 7.75 0.55 7.64
    Geometric 174.30 150.65 162.10 11.45 7.60
    Shelter Infra 15.60 14.50 15.60 1.10 7.59
    Polyspin Export 40.65 37.15 39.95 2.80 7.54
    Vama Ind 18.02 16.76 18.02 1.26 7.52
    Borax Morarji 21.50 20.00 21.50 1.50 7.50
    Garg Furnace 15.95 14.66 15.75 1.09 7.44
    Sharda Motor 613.80 540.00 580.10 40.10 7.43
    Transchem 26.00 21.60 23.20 1.60 7.41
    Artson Engg 39.45 35.10 37.70 2.60 7.41
    Mahalaxmi Rub 3.49 3.25 3.49 0.24 7.38
    Noble Explochem 6.74 6.28 6.74 0.46 7.32
    Madhur Ind 25.25 20.50 22.00 1.50 7.32
    CHD Developers 12.30 11.20 12.02 0.82 7.32
    Smilax Ind 5.12 4.66 5.00 0.34 7.30
    Bheema Cements 15.00 13.05 14.00 0.95 7.28
    Wim Plast 1,211.00 1,129.00 1211.00 82.00 7.26
    Marsons 8.43 7.45 7.99 0.54 7.25
    Phil Corp 4.00 3.73 4.00 0.27 7.24
    Indian Infotech 2.00 1.80 1.93 0.13 7.22
    Alchemist Real 4.93 4.60 4.93 0.33 7.17
    Color Chips 22.50 21.00 22.50 1.50 7.14
    Shri Aster 9.00 8.40 9.00 0.60 7.14
    Rekvina Labs 15.00 14.00 15.00 1.00 7.14
    My Fair Lady 8.96 8.25 8.83 0.58 7.03
    Pennar Alum 0.61 0.57 0.61 0.04 7.02
    Capital Trust 48.30 43.00 46.00 3.00 6.98
    Indokem 6.81 6.17 6.60 0.43 6.97
    Accel Transmati 5.99 5.60 5.99 0.39 6.96
    Brady and Morri 61.30 56.10 60.00 3.90 6.95
    JIK Industries 0.78 0.72 0.77 0.05 6.94
    Surana Corp 17.95 16.60 17.75 1.15 6.93
    TGB Banquets 69.60 56.40 60.30 3.90 6.91
    KIC Metaliks 432.00 404.10 432.00 27.90 6.90
    Chordia Food 70.00 64.50 68.95 4.45 6.90
    RMG Alloy Steel 5.19 4.79 5.12 0.33 6.89
    Virat Ind 52.00 46.50 49.70 3.20 6.88
    Classic Diamond 2.39 2.18 2.33 0.15 6.88
    Sunil HitechEng 140.35 129.00 137.85 8.85 6.86
    Melstar Info 7.01 6.45 6.89 0.44 6.82
    Raj Rayon Ind 0.47 0.44 0.47 0.03 6.82
    Euro Finmart 59.95 55.10 58.85 3.75 6.81
    Shreyas Shippin 68.00 61.75 65.95 4.20 6.80
    Ortin Labs 19.00 16.55 17.67 1.12 6.77
    Wadala 3.20 3.00 3.20 0.20 6.67
    AshirwadCapital 2.53 2.25 2.40 0.15 6.67
    Bedmutha Ind 21.00 18.80 20.05 1.25 6.65
    Delton Cables 56.95 53.40 56.95 3.55 6.65
    Gujarat Metal 48.10 45.10 48.10 3.00 6.65
    MRO-TEK 11.86 10.74 11.45 0.71 6.61
    Assoc Stone 44.65 38.00 40.50 2.50 6.58
    Binny 134.00 122.00 130.00 8.00 6.56
    Kellton Tech 18.67 16.50 17.58 1.08 6.55
    CMI 63.00 59.00 62.85 3.85 6.53
    Lime Chemicals 8.49 7.97 8.49 0.52 6.52
    Tarapur Trans 9.09 8.45 9.00 0.55 6.51
    Khaitan Chem 12.20 11.22 11.95 0.73 6.51
    Lloyds Metals 10.98 10.31 10.98 0.67 6.50
    Fervent Synergi 41.00 38.50 41.00 2.50 6.49
    East Coast Stee 63.40 59.55 63.40 3.85 6.47
    Tulsi Extrusion 5.90 5.41 5.76 0.35 6.47
    Brijlaxmi Lease 0.33 0.31 0.33 0.02 6.45
    Kohinoor Broad 0.33 0.31 0.33 0.02 6.45
    Shah Foods 49.95 46.50 49.50 3.00 6.45
    S Kumars Nation 5.09 4.51 4.80 0.29 6.43
    Sowbhagya Media 4.46 4.05 4.31 0.26 6.42
    Tuni Textile 0.84 0.78 0.83 0.05 6.41
    Vijay Textiles 9.99 9.25 9.84 0.59 6.38
    Rishi Techtex 2.00 1.88 2.00 0.12 6.38
    ATV Projects 3.50 3.29 3.50 0.21 6.38
    Supertex Ind 2.52 2.35 2.50 0.15 6.38
    Green Fire Agri 1.00 0.94 1.00 0.06 6.38
    Beeyu Overseas 2.05 1.89 2.01 0.12 6.35
    MVL Industries 0.85 0.79 0.84 0.05 6.33
    Pioneer 12.50 11.40 12.12 0.72 6.32
    Jasch Ind 17.45 15.50 16.48 0.98 6.32
    Kiran Vyapar 85.05 80.00 85.05 5.05 6.31
    XL Energy 4.35 3.97 4.22 0.25 6.30
    Sanofi India 3,420.35 3,130.00 3327.00 197.00 6.29
    Zodiac JRD-MKJ 41.45 39.00 41.45 2.45 6.28
    Nettlinx 30.50 28.00 29.75 1.75 6.25
    Banas Finance 17.30 16.00 17.00 1.00 6.25
    Porwal Auto 9.85 8.98 9.54 0.56 6.24
    Premier Energy 16.90 14.12 15.00 0.88 6.23
    DIC India 534.95 503.40 534.70 31.30 6.22
    Shree Global 24.00 22.50 23.90 1.40 6.22
    Kandagiri Spin 73.60 69.30 73.60 4.30 6.20
    Urja Global 27.04 25.00 26.55 1.55 6.20
    Hipolin 51.00 48.05 51.00 2.95 6.14
    Kappac Pharma 388.95 355.25 377.00 21.75 6.12
    Nikhil Adhesive 30.45 28.70 30.45 1.75 6.10
    Karur KCP 49.65 46.80 49.65 2.85 6.09
    Gopala Poly 34.80 32.05 34.00 1.95 6.08
    HB Estate Dev 13.47 12.70 13.47 0.77 6.06
    Stylam Ind 64.80 61.10 64.80 3.70 6.06
    Pretto Leather 0.70 0.66 0.70 0.04 6.06
    Nikki Global 123.00 116.00 123.00 7.00 6.03
    Amco India 18.55 17.50 18.55 1.05 6.00
    Zenith Fibres 39.00 36.05 38.20 2.15 5.96
    Ravi Kumar Dist 8.10 7.21 7.64 0.43 5.96
    Resurgere Mines 1.80 1.68 1.78 0.10 5.95
    Punj Woolcomber 3.04 2.87 3.04 0.17 5.92
    Carnation Ind 29.85 27.85 29.50 1.65 5.92
    Banaras Beads 48.30 45.60 48.30 2.70 5.92
    Swasti Vinayaka 2.24 2.03 2.15 0.12 5.91
    Secunbad Health 10.59 10.00 10.59 0.59 5.90
    Varun Ind 6.30 5.94 6.29 0.35 5.89
    Eco Recycling 40.50 34.00 36.00 2.00 5.88
    Kesar Terminals 359.70 317.90 336.40 18.50 5.82
    Indo Count 191.00 172.00 182.00 10.00 5.81
    ICSA 5.14 4.67 4.94 0.27 5.78
    HPC Bio 617.00 520.00 550.00 30.00 5.77
    Rajratan Global 105.90 100.15 105.90 5.75 5.74
    Hathway Cable 295.80 279.00 295.00 16.00 5.73
    TCPL Packaging 266.95 244.05 258.00 13.95 5.72
    Dharani Sugars 24.00 21.15 22.35 1.20 5.67
    Aimco Pesticide 79.85 72.25 76.35 4.10 5.67
    Samrat Pharma 28.90 26.50 28.00 1.50 5.66
    Tamboli Capital 31.00 26.50 28.00 1.50 5.66
    Aurum Soft 3.43 3.20 3.38 0.18 5.63
    Orient Bell 94.00 89.00 94.00 5.00 5.62
    Shekhawati Poly 1.94 1.78 1.88 0.10 5.62
    Kanani Ind 9.65 9.14 9.65 0.51 5.58
    Kay Power 18.05 17.05 18.00 0.95 5.57
    Megasoft 9.70 9.00 9.50 0.50 5.56
    Jay Ushin 205.00 194.25 205.00 10.75 5.53
    Vallabh Steels 21.10 20.00 21.10 1.10 5.50
    Risa Intl 1,310.00 1,225.00 1292.30 67.30 5.49
    Cravatex 490.00 450.00 474.65 24.65 5.48
    Dolat Investmen 2.75 2.56 2.70 0.14 5.47
    Brahma Infra 40.50 37.00 39.00 2.00 5.41
    Garnet Construc 12.50 11.86 12.50 0.64 5.40
    Williamson Mago 67.55 64.00 67.45 3.45 5.39
    Ginni Filaments 15.65 13.95 14.70 0.75 5.38
    Indian Acrylics 5.35 5.05 5.32 0.27 5.35
    Sadbhav Engg 235.00 218.00 229.65 11.65 5.34
    Star Delta Tran 77.00 73.10 77.00 3.90 5.34
    STEL Holdings 32.35 30.05 31.65 1.60 5.32
    Valson Ind 18.49 17.51 18.44 0.93 5.31
    Bright Brothers 64.25 56.50 59.50 3.00 5.31
    Sanghi Ind 55.85 53.05 55.85 2.80 5.28
    JL Morison 739.00 702.00 739.00 37.00 5.27
    Spentex Ind 6.18 5.70 6.00 0.30 5.26
    Pioneer Distill 61.90 57.00 60.00 3.00 5.26
    Nicco Corp 1.03 0.95 1.00 0.05 5.26
    Gradiente Info 1.02 0.95 1.00 0.05 5.26
    Pasupati Spin 20.50 19.00 20.00 1.00 5.26
    Prajay Engineer 13.40 12.00 12.63 0.63 5.25
    Aagam Capital 121.95 115.90 121.95 6.05 5.22
    SPL Industries 12.89 11.17 11.75 0.58 5.19
    Facor Steels 0.85 0.77 0.81 0.04 5.19
    Amal 33.50 31.85 33.50 1.65 5.18
    Ybrant Digital 66.25 63.00 66.25 3.25 5.16
    Deccan Gold 26.55 24.25 25.50 1.25 5.15
    SP Capital Fin 21.20 19.50 20.50 1.00 5.13
    Zenith Computer 7.14 6.65 6.99 0.34 5.11
    Bemco Hydraulic 71.00 67.55 71.00 3.45 5.11
    BSL 34.10 31.30 32.90 1.60 5.11
    Unity Infraproj 29.25 26.50 27.85 1.35 5.09
    Sah Petroleums 35.00 32.50 34.15 1.65 5.08
    Fomento Resorts 107.00 96.90 101.80 4.90 5.06
    Josts Engineers 458.00 435.00 457.00 22.00 5.06
    Rathi Graphic 10.00 9.52 10.00 0.48 5.04
    Decolight Ceram 2.59 2.38 2.50 0.12 5.04
    Panama Petro 59.00 51.60 54.20 2.60 5.04
    Seasons Textile 4.20 4.00 4.20 0.20 5.00
    Choksi Imaging 18.90 18.00 18.90 0.90 5.00
    Sugal & Damani 9.45 9.00 9.45 0.45 5.00
    Jindal Online 2.10 2.00 2.10 0.10 5.00
    Trinetra Cement 39.90 38.00 39.90 1.90 5.00
    Facor Alloys 1.82 1.60 1.68 0.08 5.00
    Atlanta Infra 5.89 5.60 5.88 0.28 5.00
    Everest Ind 284.00 256.60 269.40 12.80 4.99
    Sita Enterprise 8.20 7.81 8.20 0.39 4.99
    IFB Industries 325.75 303.55 318.65 15.10 4.97
    India Lease Dev 6.98 6.65 6.98 0.33 4.96
    Raisaheb Mills 100.00 95.00 99.70 4.70 4.95
    Simplex Realty 149.95 134.25 140.90 6.65 4.95
    Empee Sugars 5.15 4.86 5.10 0.24 4.94
    BLB 10.23 9.75 10.23 0.48 4.92
    Network 8.97 8.55 8.97 0.42 4.91
    Continent Petro 13.88 13.23 13.88 0.65 4.91
    Integra Engg 28.85 25.50 26.75 1.25 4.90
    Alkali Metals 24.40 22.50 23.60 1.10 4.89
    Karma Energy 18.50 16.35 17.15 0.80 4.89
    Guj Credit 22.60 21.55 22.60 1.05 4.87
    Vardhman Hold 798.00 761.00 798.00 37.00 4.86
    Ganesh Ecospher 183.85 163.05 170.95 7.90 4.85
    Objectone Info 11.49 10.52 11.03 0.51 4.85
    Kemp and Co 368.00 351.00 368.00 17.00 4.84
    Golden Goenka 9.30 8.70 9.12 0.42 4.83
    Intellvisions 33.65 30.10 31.55 1.45 4.82
    El Forge 8.70 8.30 8.70 0.40 4.82
    Shalimar Prod 5.65 5.39 5.65 0.26 4.82
    Surat Textile 2.95 2.50 2.62 0.12 4.80
    Gulf Oil Lubri 324.00 291.90 305.85 13.95 4.78
    Mangal Credit 251.45 240.00 251.45 11.45 4.77
    Alfa Transforme 22.00 21.00 22.00 1.00 4.76
    Yash Manage 7.50 7.16 7.50 0.34 4.75
    Ramsarup Ind 2.73 2.53 2.65 0.12 4.74
    Nissan Copper 2.10 1.90 1.99 0.09 4.74
    Nirav Comm 414.95 380.00 398.00 18.00 4.74
    Compact Disc 2.90 2.75 2.88 0.13 4.73
    Oswal Spinning 1.77 1.69 1.77 0.08 4.73
    Triveni Glass 13.35 12.75 13.35 0.60 4.71
    Dalmia Bharat 463.00 422.10 441.95 19.85 4.70
    GOL Offshore 109.40 103.25 108.10 4.85 4.70
    Puneet Resins 38.05 36.25 37.95 1.70 4.69
    Gravita India 96.00 88.55 92.70 4.15 4.69
    Mysore Petro 49.50 47.00 49.20 2.20 4.68
    JB Chemicals 225.90 214.55 224.60 10.05 4.68
    Birla Shloka 4.09 3.85 4.03 0.18 4.68
    Indiabulls Whol 23.55 22.50 23.55 1.05 4.67
    CPSE ETF 25.60 24.45 25.59 1.14 4.66
    Delta Magnets 39.30 37.55 39.30 1.75 4.66
    Bonanza Ind 45.00 43.00 45.00 2.00 4.65
    Simmonds-Marsha 48.80 42.00 43.95 1.95 4.64
    AXIS IT&T 149.70 130.35 136.40 6.05 4.64
    JK Tyre & Ind 525.00 457.05 478.20 21.15 4.63
    Joindre Capital 10.98 9.75 10.20 0.45 4.62
    Gemmia Oiltech 7.22 6.50 6.80 0.30 4.62
    Real Strips 42.00 38.15 39.90 1.75 4.59
    Kamadgiri 38.85 37.15 38.85 1.70 4.58
    Esaar (India) 22.85 21.85 22.85 1.00 4.58
    Indiabulls Hsg 434.15 408.35 427.05 18.70 4.58
    Glittke Granite 3.08 2.63 2.75 0.12 4.56
    DQ Entertain 24.80 22.00 23.00 1.00 4.55
    Allied Computer 0.23 0.22 0.23 0.01 4.55
    Kama Holdings 899.00 700.80 732.45 31.65 4.52
    Surya Pharma 1.49 1.33 1.39 0.06 4.51
    Patspin India 11.40 10.00 10.45 0.45 4.50
    Zenotech Labs 28.65 26.70 27.90 1.20 4.49
    Sterling Intl 10.74 9.57 10.00 0.43 4.49
    Ashapura Intima 151.50 143.00 149.40 6.40 4.48
    Refex Refrigera 6.65 6.28 6.56 0.28 4.46
    Celestial Labs 30.80 28.15 29.40 1.25 4.44
    Himalaya Intl 16.25 14.65 15.30 0.65 4.44
    NEPC India 3.90 3.62 3.78 0.16 4.42
    National Oxygen 48.10 45.40 47.40 2.00 4.41
    Escorts Finance 4.67 4.31 4.50 0.19 4.41
    Bhansali Eng 17.75 17.00 17.75 0.75 4.41
    Syncom Formula 7.57 7.25 7.57 0.32 4.41
    TandI Global 15.45 14.75 15.40 0.65 4.41
    Sawaca Fin 52.20 50.00 52.20 2.20 4.40
    Nitco 26.15 25.05 26.15 1.10 4.39
    Networth Stock 24.15 23.00 24.00 1.00 4.35
    Shivam Auto 338.00 318.10 331.95 13.85 4.35
    Mount Shivalik 26.85 23.05 24.05 1.00 4.34
    Murli 9.41 8.53 8.90 0.37 4.34
    IndiaBPower 14.20 13.40 13.98 0.58 4.33
    Cura Tech 19.45 18.50 19.30 0.80 4.32
    Eastern Gases 38.40 34.75 36.25 1.50 4.32
    Sundaram Fin 1,272.25 1,198.25 1250.00 51.75 4.32
    Hind Aluminium 62.70 52.30 54.55 2.25 4.30
    KS Oils 1.75 1.63 1.70 0.07 4.29
    Interworld 1.22 1.17 1.22 0.05 4.27
    Maral Overseas 25.00 23.50 24.50 1.00 4.26
    Shilp Gravures 46.70 44.80 46.70 1.90 4.24
    Pudumjee Ind 12.19 11.65 12.14 0.49 4.21
    Lyka Labs 18.55 17.80 18.55 0.75 4.21
    Ushdev Intl 319.00 306.10 319.00 12.90 4.21
    Ashima 9.40 8.82 9.19 0.37 4.20
    SPEL Semiconduc 11.89 10.50 10.94 0.44 4.19
    Falcon Tyres 23.60 21.50 22.40 0.90 4.19
    IP Rings 85.00 80.10 83.45 3.35 4.18
    Maithan Alloys 200.00 187.15 194.95 7.80 4.17
    Switching Tech 128.90 120.00 125.00 5.00 4.17
    Solid Stone 56.25 54.00 56.25 2.25 4.17
    Malu Paper 12.50 12.00 12.50 0.50 4.17
    Bajaj Steel 330.00 288.05 300.00 11.95 4.15
    Celebrity Fash 18.24 16.65 17.34 0.69 4.14
    Capital Trade 97.00 80.20 83.50 3.30 4.11
    Cords Cable Ind 29.35 28.05 29.20 1.15 4.10
    OK Play 66.00 62.15 64.70 2.55 4.10
    B and A 181.40 162.20 168.85 6.65 4.10
    TIL 405.00 371.65 386.90 15.25 4.10
    Transpek 220.00 205.50 213.90 8.40 4.09
    Chemfab Alkalie 120.80 110.10 114.60 4.50 4.09
    Rexnord Electro 23.97 23.03 23.97 0.94 4.08
    Guj Terce Labs 8.69 8.35 8.69 0.34 4.07
    SAL Steel 3.48 3.21 3.34 0.13 4.05
    Manugraph Ind 31.50 29.60 30.80 1.20 4.05
    Baroda Extrusio 0.80 0.74 0.77 0.03 4.05
    IST Ltd 331.90 319.00 331.90 12.90 4.04
    Ruchinfra 14.00 13.12 13.65 0.53 4.04
    Ganesh Benzo 6.55 6.20 6.45 0.25 4.03
    S E Power 6.19 5.71 5.94 0.23 4.03
    Oil Country 53.05 48.45 50.40 1.95 4.02
    Birla Pacific 0.54 0.50 0.52 0.02 4.00
    ABM Knowledg 160.05 149.10 155.00 5.90 3.96
    Sree Rayalaseem 63.40 60.60 63.00 2.40 3.96
    Raj Television 130.00 117.35 122.00 4.65 3.96
    Todays Writing 4.74 4.56 4.74 0.18 3.95
    Sanjivani Paren 21.90 20.30 21.10 0.80 3.94
    Kalyani Forge 311.75 300.00 311.75 11.75 3.92
    PFL Infotech 530.00 510.00 530.00 20.00 3.92
    Radha Madhav 41.00 38.50 40.00 1.50 3.90
    Mahan Ind 0.81 0.77 0.80 0.03 3.90
    Shree Rajasthan 10.00 9.25 9.61 0.36 3.89
    Madhav Marbles 39.50 36.00 37.40 1.40 3.89
    Capri Global 187.20 178.00 184.90 6.90 3.88
    PC Jeweller 278.00 245.00 254.45 9.45 3.86
    Venus Power Ven 2.44 2.33 2.42 0.09 3.86
    Tokyo Plast 37.50 32.50 33.75 1.25 3.85
    Adinath Bio-Lab 0.27 0.26 0.27 0.01 3.85
    Eveready Ind 113.90 100.00 103.85 3.85 3.85
    CNI Research 5.55 4.67 4.85 0.18 3.85
    Vision Cinemas 7.74 7.30 7.58 0.28 3.84
    Vandana 28.80 26.15 27.15 1.00 3.82
    Blue Dart 5,550.00 5,249.95 5450.00 200.05 3.81
    Scope Ind 6.36 5.77 5.99 0.22 3.81
    Rodium Realty 161.00 155.10 161.00 5.90 3.80
    Timex Group Ind 18.25 16.86 17.50 0.64 3.80
    Innovative Tech 31.65 30.45 31.60 1.15 3.78
    Goldstone Infra 12.06 11.10 11.52 0.42 3.78
    Nahar Poly Film 30.85 28.00 29.05 1.05 3.75
    Force Motors 1,350.00 1,235.00 1281.35 46.35 3.75
    Gujarat Apollo 134.00 120.00 124.50 4.50 3.75
    Transcorp Intl 52.90 51.00 52.90 1.90 3.73
    GS Auto 25.53 24.10 25.00 0.90 3.73
    Aravali Sec 6.40 5.10 5.29 0.19 3.73
    Sudal Ind 21.00 17.45 18.10 0.65 3.72
    Rasoi 725.00 699.00 725.00 26.00 3.72
    ASM Tech 230.00 205.00 212.60 7.60 3.71
    Libord Finance 5.70 5.40 5.60 0.20 3.70
    TCFC Finance 29.85 27.00 28.00 1.00 3.70
    Swiss Glascoat 80.70 75.60 78.40 2.80 3.70
    Cybermate Info 0.89 0.81 0.84 0.03 3.70
    Ugar Sugar Work 11.20 10.80 11.20 0.40 3.70
    NR Agarwal 26.00 24.40 25.30 0.90 3.69
    Dhoot Ind Fin 20.00 18.99 19.69 0.70 3.69
    Techtran Polyle 22.00 19.05 19.75 0.70 3.67
    Raj Packaging 27.00 26.05 27.00 0.95 3.65
    Standard Ind 18.50 17.80 18.45 0.65 3.65
    Simplex Infra 264.00 240.00 248.75 8.75 3.65
    Coromandel Int 322.00 308.00 319.25 11.25 3.65
    Poly Medicure 837.70 791.20 820.00 28.80 3.64
    PTL Enterprises 47.55 43.95 45.55 1.60 3.64
    Bharat Agri 176.00 164.00 169.95 5.95 3.63
    Metkore Alloys 8.78 8.26 8.56 0.30 3.63
    Nyssa Corp 100.00 95.50 98.95 3.45 3.61
    Orient Cement 131.00 124.90 129.40 4.50 3.60
    Religare Gold 2,650.00 2,510.00 2600.00 90.00 3.59
    BNK Capital 31.75 30.65 31.75 1.10 3.59
    Srinivasa Hatch 76.45 70.00 72.50 2.50 3.57
    Chandra Prabhu 34.75 29.45 30.50 1.05 3.57
    Welspun Ent 243.00 221.00 228.90 7.90 3.57
    Tulsyan NEC 23.30 22.50 23.30 0.80 3.56
    Mohit Ind 32.00 30.90 32.00 1.10 3.56
    8K Miles Soft 467.40 433.00 448.40 15.40 3.56
    Zicom Security 120.00 110.95 114.90 3.95 3.56
    Golden Tobacco 23.00 21.15 21.90 0.75 3.55
    Hanung Toys 24.60 22.55 23.35 0.80 3.55
    Fortis Malar 44.90 42.50 44.00 1.50 3.53
    Asya Infosoft 21.39 19.32 20.00 0.68 3.52
    Hind Constr 39.10 35.55 36.80 1.25 3.52
    Medinova Diag 19.15 18.50 19.15 0.65 3.51
    Ador Welding 236.50 228.00 236.00 8.00 3.51
    GV Films 0.64 0.57 0.59 0.02 3.51
    Krypton 14.30 13.71 14.19 0.48 3.50
    Polo Hotels 65.00 61.50 63.65 2.15 3.50
    Sanghvi Forging 44.00 38.60 39.95 1.35 3.50
    Mavens Biotech 0.94 0.86 0.89 0.03 3.49
    Mobile Tele 4.00 3.72 3.85 0.13 3.49
    Autolite India 33.25 30.15 31.20 1.05 3.48
    Cochin Minerals 121.00 115.00 119.00 4.00 3.48
    Bimetal Bearing 325.00 310.00 320.80 10.80 3.48
    Laffans Petro 9.10 8.65 8.95 0.30 3.47
    Ausom Enterp 23.50 22.23 23.00 0.77 3.46
    Lotus Chocolate 65.90 60.80 62.90 2.10 3.45
    Agro Dutch Ind 3.51 3.19 3.30 0.11 3.45
    NBCC 767.50 713.10 737.70 24.60 3.45
    Shrenuj and Co 59.00 53.60 55.45 1.85 3.45
    IKF Tech 1.57 1.45 1.50 0.05 3.45
    Borosil Glass 1,749.00 1,615.00 1670.00 55.00 3.41
    GEI Industrial 29.00 26.50 27.40 0.90 3.40
    Alchemist 56.00 53.15 54.95 1.80 3.39
    Taneja Aerospac 44.50 41.25 42.65 1.40 3.39
    Corp Courier 15.01 14.50 14.99 0.49 3.38
    Kings Infra 8.29 8.02 8.29 0.27 3.37
    Jindal Capital 8.12 7.45 7.70 0.25 3.36
    MIC Electronics 4.73 4.46 4.61 0.15 3.36
    CCL Internation 499.00 478.00 494.00 16.00 3.35
    Bilpower 2.18 2.09 2.16 0.07 3.35
    Welspun India 308.65 285.00 294.55 9.55 3.35
    Rane Madras 414.50 386.00 398.90 12.90 3.34
    Kirl Electric 41.35 37.50 38.75 1.25 3.33
    M P Polypropyle 21.80 21.00 21.70 0.70 3.33
    CTIL 2.50 2.41 2.49 0.08 3.32
    Usha Martin Edu 5.40 5.13 5.30 0.17 3.31
    Panasonic App 152.95 148.00 152.90 4.90 3.31
    Rama Vision 6.25 6.05 6.25 0.20 3.31
    Siti Cable 26.80 25.75 26.60 0.85 3.30
    Cheslind Textil 8.99 8.50 8.78 0.28 3.29
    Kewal Kiran 1,879.00 1,800.00 1858.95 58.95 3.28
    Jyoti 78.60 75.00 77.45 2.45 3.27
    Sharyans Res 63.75 58.10 60.00 1.90 3.27
    Vertex Sec 3.00 2.47 2.55 0.08 3.24
    Shalimar Paints 174.45 165.30 170.65 5.35 3.24
    Mold Tek Tech 147.70 143.05 147.65 4.60 3.22
    Deepak Nitrite 83.00 79.45 82.00 2.55 3.21
    Mukesh Babu Fin 31.90 28.10 29.00 0.90 3.20
    Surana Ind 68.25 66.00 68.10 2.10 3.18
    Sahyadri Ind 74.85 69.30 71.50 2.20 3.17
    Garware Synth 21.68 20.84 21.50 0.66 3.17
    Auro Labs 9.50 9.16 9.45 0.29 3.17
    Lancor Holdings 54.00 49.15 50.70 1.55 3.15
    VTM 27.80 25.50 26.30 0.80 3.14
    Bhandari Hosier 44.85 43.00 44.35 1.35 3.14
    Raj Oil Mills 1.99 1.92 1.98 0.06 3.13
    BDH Industries 51.55 50.00 51.55 1.55 3.10
    Ambalal Sarabha 6.36 5.81 5.99 0.18 3.10
    Garware Wall 183.75 172.50 177.85 5.35 3.10
    Five X Finance 1.05 0.97 1.00 0.03 3.09
    Sarup Ind 43.80 40.60 41.85 1.25 3.08
    Tirupati Sarjan 6.87 6.50 6.70 0.20 3.08
    Mangalam Timber 11.90 11.40 11.75 0.35 3.07
    Hb Stockhol 21.96 19.88 20.49 0.61 3.07
    Jagran Prod 4.85 4.56 4.70 0.14 3.07
    National Tech 20.20 19.60 20.20 0.60 3.06
    Relaxo Footwear 525.00 485.15 500.00 14.85 3.06
    De Nora India 192.00 173.95 179.25 5.30 3.05
    Dr Agarwals Eye 104.30 97.00 99.95 2.95 3.04
    VBC Ferro 86.00 82.50 85.00 2.50 3.03
    Pradip Overseas 3.49 3.30 3.40 0.10 3.03
    Jamna Auto 162.50 150.00 154.55 4.55 3.03
    JCT Electronics 0.72 0.66 0.68 0.02 3.03
    Mafatlal Ind 175.00 162.20 167.10 4.90 3.02
    Daikaffil Chem 31.00 28.15 29.00 0.85 3.02
    Swasti Vinayaka 3.93 3.65 3.76 0.11 3.01
    Gontermann 12.00 11.65 12.00 0.35 3.00
    Nicco Parks 16.00 15.00 15.45 0.45 3.00
    Bilcare 78.55 71.70 73.85 2.15 3.00
    Eskay Knit 1.17 1.00 1.03 0.03 3.00
    Inventure Grow 12.70 11.65 12.00 0.35 3.00
    Indo Thai Secu 20.05 18.40 18.95 0.55 2.99
    Roto Pumps 456.90 436.00 449.00 13.00 2.98
    MT Educare 144.85 137.60 141.70 4.10 2.98
    Gillette India 2,859.45 2,699.95 2780.00 80.05 2.96
    Camex 31.45 30.55 31.45 0.90 2.95
    Florence Invest 399.90 331.05 340.80 9.75 2.95
    Haria Exports 1.86 1.70 1.75 0.05 2.94
    Riga Sugar 12.09 11.55 11.89 0.34 2.94
    Eastern Sugar 1.79 1.70 1.75 0.05 2.94
    Jayant Agro-Org 143.50 130.00 133.80 3.80 2.92
    Emmsons Intl 47.00 41.30 42.50 1.20 2.91
    Future Consumer 13.04 11.35 11.68 0.33 2.91
    UV Boards 6.69 5.54 5.70 0.16 2.89
    Mahindra CIE 224.55 214.50 220.70 6.20 2.89
    Trilogic Digi 25.90 24.30 25.00 0.70 2.88
    Kisan Mouldings 21.95 20.90 21.50 0.60 2.87
    Apcotex Ind 355.00 331.20 340.70 9.50 2.87
    Sharda Crop 273.85 225.00 231.45 6.45 2.87
    Kilburn Engg 38.65 36.75 37.80 1.05 2.86
    Guj Themis 25.20 24.50 25.20 0.70 2.86
    Eastern Silk 2.67 2.45 2.52 0.07 2.86
    Olympic Cards 25.90 24.55 25.25 0.70 2.85
    Mold-Tek Pack 202.00 188.30 193.65 5.35 2.84
    Coral Labs 205.65 200.00 205.65 5.65 2.83
    Elnet Tech 71.10 67.10 69.00 1.90 2.83
    Westlife Dev 339.00 320.00 329.00 9.00 2.81
    Heidelberg Cem 86.25 79.95 82.20 2.25 2.81
    Omax Autos 57.80 50.15 51.55 1.40 2.79
    Shree Ganesh 35.50 32.30 33.20 0.90 2.79
    Crazy Infotech 0.37 0.36 0.37 0.01 2.78
    Siyaram Silk 817.20 761.25 782.40 21.15 2.78
    IVP 65.00 63.25 65.00 1.75 2.77
    Impex FerroTech 5.24 5.05 5.19 0.14 2.77
    Aditya Birla 29.75 25.30 26.00 0.70 2.77
    Paushak Ltd 329.70 311.50 320.10 8.60 2.76
    JBM Auto 1,082.95 1,050.00 1079.00 29.00 2.76
    JK Lakshmi Cem 357.75 344.00 353.50 9.50 2.76
    RPG Life 116.00 109.00 112.00 3.00 2.75
    Orient Paper 32.80 30.95 31.80 0.85 2.75
    Indoco Remedies 285.90 275.25 282.80 7.55 2.74
    Naolin Ent 16.95 16.45 16.90 0.45 2.74
    Mayur Uniquoter 466.70 438.00 450.00 12.00 2.74
    Hathway Bhawani 10.15 9.88 10.15 0.27 2.73
    Nitesh Estates 15.50 14.36 14.75 0.39 2.72
    Kirloskar Ferro 60.70 55.05 56.55 1.50 2.72
    Timbor Home 7.90 7.35 7.55 0.20 2.72
    Gallantt Metal 23.00 22.25 22.85 0.60 2.70
    APM Industries 41.00 37.00 38.00 1.00 2.70
    Sujana Uni 2.69 2.59 2.66 0.07 2.70
    PMC Fincorp 798.00 777.00 798.00 21.00 2.70
    Sabero Organics 196.30 184.05 189.00 4.95 2.69
    Winsome Yarns 2.39 2.23 2.29 0.06 2.69
    SVC Resources 2.67 2.60 2.67 0.07 2.69
    Organic Coating 8.42 8.20 8.42 0.22 2.68
    Nile 194.95 179.00 183.80 4.80 2.68
    Cimmco 49.55 44.85 46.05 1.20 2.68
    LGB Forge 4.50 4.14 4.25 0.11 2.66
    Kanpur Plast 61.75 54.50 55.95 1.45 2.66
    Southern BioTec 9.90 9.01 9.25 0.24 2.66
    GTL Infra 3.47 3.38 3.47 0.09 2.66
    PCS 34.35 30.20 31.00 0.80 2.65
    Sezal Glass 7.42 6.82 7.00 0.18 2.64
    Dynamatic Tech 2,271.60 2,075.25 2130.00 54.75 2.64
    Innoventive Ind 20.45 19.00 19.50 0.50 2.63
    Pioneer Invest 19.20 15.58 15.99 0.41 2.63
    Orchid Chemical 80.90 74.55 76.50 1.95 2.62
    Virtual Global 10.59 9.93 10.19 0.26 2.62
    Dynamic Ind 69.00 65.20 66.90 1.70 2.61
    Vindhya Telelin 488.00 473.80 486.15 12.35 2.61
    Savita Oil Tech 718.00 696.00 714.00 18.00 2.59
    India Home Loan 50.00 42.50 43.60 1.10 2.59
    Shristi Infra 144.00 135.50 139.00 3.50 2.58
    Amarjothi Spin 92.00 87.35 89.60 2.25 2.58
    Asian Granito 105.00 97.05 99.55 2.50 2.58
    Orient Press 119.00 115.00 117.95 2.95 2.57
    Ultramarine 76.50 72.00 73.85 1.85 2.57
    Can Fin Homes 435.00 416.30 427.00 10.70 2.57
    Schneider Elect 170.25 158.50 162.55 4.05 2.56
    Kingfisher Air 2.27 1.95 2.00 0.05 2.56
    Kriti Ind 12.58 10.62 10.89 0.27 2.54
    Setco Auto 188.00 174.95 179.40 4.45 2.54
    Munjal Auto Ind 114.65 109.00 111.75 2.75 2.52
    Indo Tech Trans 199.00 183.30 187.90 4.60 2.51
    Yuken India 223.20 202.05 207.10 5.05 2.50
    Beckons Ind 0.43 0.40 0.41 0.01 2.50
    Kanoria Chem 52.40 48.00 49.20 1.20 2.50
    NHC Foods 43.00 38.00 38.95 0.95 2.50
    Ajanta Soya 17.00 16.05 16.45 0.40 2.49
    Andhra Petro 10.89 9.65 9.89 0.24 2.49
    Nimbus Ind 9.48 9.25 9.48 0.23 2.49
    Sirpur Paper 18.60 18.15 18.60 0.45 2.48
    Pressman Advt 20.90 20.20 20.70 0.50 2.48
    Zenith Birla 1.29 1.21 1.24 0.03 2.48
    Morepen Lab 16.94 16.50 16.91 0.41 2.48
    Gokaldas Export 70.30 67.00 68.65 1.65 2.46
    Uttam Sugar 16.95 16.30 16.70 0.40 2.45
    Lawreshwar Poly 17.05 16.30 16.70 0.40 2.45
    Mahindra Life 552.00 530.00 543.00 13.00 2.45
    Beryl Drugs 32.00 28.75 29.45 0.70 2.43
    Rander Corp 37.90 37.00 37.90 0.90 2.43
    TD Power System 340.00 330.00 338.00 8.00 2.42
    CHL 15.85 14.50 14.85 0.35 2.41
    Dynemic Product 65.35 60.20 61.65 1.45 2.41
    Infomedia Press 3.60 3.32 3.40 0.08 2.41
    Winsome Brew 5.12 5.00 5.12 0.12 2.40
    Asia Pack 23.50 22.95 23.50 0.55 2.40
    Mukta Arts 33.70 31.20 31.95 0.75 2.40
    Compuage Info 130.30 125.00 128.00 3.00 2.40
    Alps Industries 2.27 2.08 2.13 0.05 2.40
    SRS 27.25 25.00 25.60 0.60 2.40
    Global Offshore 463.40 435.25 445.70 10.45 2.40
    GG Dandekar 63.90 60.55 62.00 1.45 2.39
    Mahavir Advance 358.50 350.10 358.45 8.35 2.39
    Pix Transmis 68.75 65.00 66.55 1.55 2.38
    National Fittin 30.20 29.45 30.15 0.70 2.38
    Summit Sec 293.95 270.90 277.35 6.45 2.38
    Kitex Garments 526.40 470.55 481.70 11.15 2.37
    Sword-Edge Comm 20.45 19.00 19.45 0.45 2.37
    Lincoln Pharma 54.75 51.00 52.20 1.20 2.35
    Tips Industries 44.10 40.65 41.60 0.95 2.34
    Shreyans Ind 35.00 34.20 35.00 0.80 2.34
    Shoppers Stop 539.35 512.00 524.00 12.00 2.34
    Sayaji Hotels 131.50 128.50 131.50 3.00 2.33
    Modern India 66.00 64.50 66.00 1.50 2.33
    Hawkins Cooker 3,130.00 2,920.00 2987.90 67.90 2.33
    Intl Combustion 240.00 226.00 231.25 5.25 2.32
    HSIL 344.45 332.30 340.00 7.70 2.32
    Salona Cotspin 27.50 26.00 26.60 0.60 2.31
    Speciality Rest 145.90 136.55 139.70 3.15 2.31
    Nagpur Power 43.50 39.25 40.15 0.90 2.29
    TRF 336.95 314.45 321.65 7.20 2.29
    Harrisons Malay 71.00 65.45 66.95 1.50 2.29
    Freshtrop Fruit 69.00 61.35 62.75 1.40 2.28
    Ankit Metal 9.17 8.35 8.54 0.19 2.28
    Gyscoal Alloys 45.50 44.00 45.00 1.00 2.27
    Vardhman Steels 41.60 39.60 40.50 0.90 2.27
    Vivid Global 19.43 19.00 19.43 0.43 2.26
    Cubex Tubings 11.70 11.05 11.30 0.25 2.26
    ITL Industries 38.00 33.30 34.05 0.75 2.25
    BAMPSL Sec 0.94 0.89 0.91 0.02 2.25
    Techno Electric 284.25 273.30 279.45 6.15 2.25
    Piramal Phytoca 51.30 44.50 45.50 1.00 2.25
    Solar Ind 2,610.00 2,445.00 2499.95 54.95 2.25
    Cummins 684.00 655.00 669.75 14.75 2.25
    Lee and Nee 3.20 3.13 3.20 0.07 2.24
    Ashiana Housing 185.00 175.00 178.90 3.90 2.23
    Tirupati Inks 16.95 15.25 15.59 0.34 2.23
    Victoria Mills 2,300.00 2,250.00 2300.00 50.00 2.22
    Cosco India 83.00 81.15 82.95 1.80 2.22
    Riddhi Siddhi 424.00 406.00 415.00 9.00 2.22
    Panyam Cements 36.85 36.05 36.85 0.80 2.22
    MM Forgings 490.30 446.00 455.90 9.90 2.22
    Indag Rubber 714.85 675.00 690.00 15.00 2.22
    Kokuyo Camlin 82.65 72.00 73.60 1.60 2.22
    Kalyani Steels 145.85 133.00 135.95 2.95 2.22
    Bio Green Ind 12.66 11.75 12.01 0.26 2.21
    Western I Ship 2.00 1.81 1.85 0.04 2.21
    Assoc Alcohol 56.50 54.55 55.75 1.20 2.20
    DCW 27.85 25.05 25.60 0.55 2.20
    Seamec 142.00 137.00 140.00 3.00 2.19
    Jyoti Structure 44.50 41.10 42.00 0.90 2.19
    Modern Dairies 19.00 18.35 18.75 0.40 2.18
    Kamat Hotels 82.30 76.55 78.20 1.65 2.16
    Brigade Ent 152.60 143.50 146.60 3.10 2.16
    Hubtown 130.45 120.50 123.10 2.60 2.16
    Cyient 474.95 452.10 461.85 9.75 2.16
    Ecoplast 43.05 41.85 42.75 0.90 2.15
    Sundaram Brake 301.00 291.20 297.45 6.25 2.15
    Reliance Chemo 40.95 37.20 38.00 0.80 2.15
    Nalwa Sons 860.00 830.05 847.80 17.75 2.14
    Dunlop India 18.13 17.75 18.13 0.38 2.14
    R J Bio-Tech 42.90 42.00 42.90 0.90 2.14
    CFL Capital 3.61 3.28 3.35 0.07 2.13
    Welspun Project 25.10 23.50 24.00 0.50 2.13
    Gateway Distri 256.45 249.15 254.45 5.30 2.13
    BharatiShipyard 41.70 39.90 40.75 0.85 2.13
    Transgene Biote 5.10 4.72 4.82 0.10 2.12
    Photon Capital 12.05 11.80 12.05 0.25 2.12
    Simplex Casting 50.20 47.50 48.50 1.00 2.11
    Pasupati Acrylo 10.00 9.50 9.70 0.20 2.11
    KM Sugar Mills 4.00 3.80 3.88 0.08 2.11
    Cholamandalam 507.50 475.00 485.00 10.00 2.11
    Sterling H Res 169.40 158.65 162.00 3.35 2.11
    DCM Shriram Ind 162.00 152.80 156.00 3.20 2.09
    La Opala RG 1,686.65 1,572.10 1605.00 32.90 2.09
    Gammon India 42.00 38.30 39.10 0.80 2.09
    Arvind Remedies 56.05 50.30 51.35 1.05 2.09
    Lakshmi Prec 50.50 48.00 49.00 1.00 2.08
    Bannari A Spg 149.90 137.05 139.90 2.85 2.08
    MPS 649.95 600.00 612.50 12.50 2.08
    Quintegra Solut 2.05 1.94 1.98 0.04 2.06
    Carborundum 217.40 206.45 210.70 4.25 2.06
    KSK Energy Vent 87.75 82.50 84.20 1.70 2.06
    Madhucon Proj 43.40 38.90 39.70 0.80 2.06
    Indian Metals 309.00 290.50 296.45 5.95 2.05
    Emami Paper 57.50 49.00 50.00 1.00 2.04
    Kinetic Eng 63.15 56.30 57.45 1.15 2.04
    Thangamayil 208.00 196.00 200.00 4.00 2.04
    Pasupati Fincap 3.79 3.43 3.50 0.07 2.04
    Mangalam Cement 263.50 245.00 250.00 5.00 2.04
    ADF Foods 85.90 78.65 80.25 1.60 2.03
    Sat Ind 2.79 2.46 2.51 0.05 2.03
    Jay BharatMarut 125.10 118.60 121.00 2.40 2.02
    Alphageo 520.55 478.00 487.65 9.65 2.02
    Mirza Intl 43.50 39.70 40.50 0.80 2.02
    CCL Products 124.60 114.25 116.55 2.30 2.01
    NESCO 1,281.90 1,205.00 1229.25 24.25 2.01
    Britannia 1,390.85 1,356.75 1384.05 27.30 2.01
    Rathi Bars 10.28 9.52 9.71 0.19 2.00
    Indus Finance 39.75 32.55 33.20 0.65 2.00
    Indo Borax 283.50 262.70 267.95 5.25 2.00
    Somi Conveyor 26.30 25.00 25.50 0.50 2.00
    Ahmednagar Forg 436.25 404.00 412.05 8.05 1.99
    KEC Intl 120.00 103.00 105.05 2.05 1.99
    Polaris Tech 278.00 251.85 256.85 5.00 1.99
    Alpha Hi-Tech 3.09 3.03 3.09 0.06 1.98
    Hindoostan Mill 515.00 505.00 515.00 10.00 1.98
    Cranes Software 3.85 3.53 3.60 0.07 1.98
    Lokesh Machines 42.50 40.55 41.35 0.80 1.97
    Era Infra Eng 15.95 15.25 15.55 0.30 1.97
    Stovec Ind 994.35 970.00 989.00 19.00 1.96
    Suraj 53.00 51.00 52.00 1.00 1.96
    Noida Toll 35.10 33.15 33.80 0.65 1.96
    Manjushree Tech 423.00 410.00 418.00 8.00 1.95
    Zodiac Ventures 48.00 46.50 47.40 0.90 1.94
    Petron Engg 118.00 113.55 115.75 2.20 1.94
    Sakthi Paper 16.15 15.50 15.80 0.30 1.94
    Sarda Energy 255.80 214.00 218.15 4.15 1.94
    Intense Tech 53.30 51.50 52.50 1.00 1.94
    Warren Tea 193.70 181.45 184.95 3.50 1.93
    TCI Industries 1,650.00 1,525.55 1555.05 29.50 1.93
    Essar Sec 45.95 41.50 42.30 0.80 1.93
    BF Investment 103.90 99.00 100.90 1.90 1.92
    Excel Castronic 339.95 312.00 318.00 6.00 1.92
    KCP Sugar 21.55 20.80 21.20 0.40 1.92
    Safal Herbs 29.25 28.70 29.25 0.55 1.92
    Elgi Equipments 130.05 122.15 124.50 2.35 1.92
    Tara Jewels 122.00 109.50 111.60 2.10 1.92
    Super Sales 357.00 348.35 355.00 6.65 1.91
    Garware Poly 193.50 176.00 179.35 3.35 1.90
    RS Software 830.00 750.60 764.85 14.25 1.90
    Zensar Tech 664.40 600.00 611.40 11.40 1.90
    Indian Hotels 99.65 94.85 96.65 1.80 1.90
    Centron Ind 25.00 23.75 24.20 0.45 1.89
    Indo-National 715.00 687.00 700.00 13.00 1.89
    JagsonpalPharma 26.70 24.00 24.45 0.45 1.88
    GCM Securities 705.00 692.00 705.00 13.00 1.88
    KPR Mill 343.50 305.20 310.95 5.75 1.88
    Va Tech Wabag 1,695.00 1,560.00 1589.40 29.40 1.88
    Xpro India 38.00 37.30 38.00 0.70 1.88
    Godavari Drugs 15.69 15.40 15.69 0.29 1.88
    Kerala Ayur 42.20 40.20 40.95 0.75 1.87
    Incap 19.10 18.75 19.10 0.35 1.87
    Magna Electro 87.00 78.00 79.45 1.45 1.86
    India Gelatine 126.90 110.15 112.20 2.05 1.86
    CCCL 8.24 7.56 7.70 0.14 1.85
    Avanti Feeds 1,633.95 1,568.00 1596.95 28.95 1.85
    Cat Technologie 6.00 5.40 5.50 0.10 1.85
    Thiru Arooran 55.00 54.00 55.00 1.00 1.85
    Just Dial 1,706.00 1,610.00 1639.55 29.55 1.84
    Syndicate Bank 126.50 119.30 121.50 2.20 1.84
    DCM Shriram 238.95 223.90 228.00 4.10 1.83
    ITD Cementation 457.00 437.00 445.00 8.00 1.83
    Mount Everest 122.85 115.00 117.10 2.10 1.83
    Deepak Spinners 43.30 41.25 42.00 0.75 1.82
    Balmer Lawrie 639.00 610.35 621.40 11.05 1.81
    Asahi India 113.85 107.65 109.60 1.95 1.81
    Dion Global 103.70 97.00 98.75 1.75 1.80
    Supreme Ind 652.00 640.00 651.45 11.45 1.79
    Diana Tea 23.00 22.50 22.90 0.40 1.78
    Rico Auto 36.55 33.75 34.35 0.60 1.78
    Granules India 917.90 838.20 853.10 14.90 1.78
    Yuvraaj Hygiene 7.50 6.76 6.88 0.12 1.78
    Ajcon Global 14.90 14.10 14.35 0.25 1.77
    Dai-Ichi Karkar 136.00 127.00 129.25 2.25 1.77
    D & H India 22.90 19.80 20.15 0.35 1.77
    Ador Fontech 118.00 113.00 115.00 2.00 1.77
    Honda Siel 990.55 960.00 977.00 17.00 1.77
    Khoday India 72.55 70.75 72.00 1.25 1.77
    Sita Shree Food 13.04 12.50 12.72 0.22 1.76
    Gufic Bio 22.30 20.50 20.86 0.36 1.76
    Indo Rama Synth 26.90 25.50 25.95 0.45 1.76
    Indian Bank 154.50 148.00 150.60 2.60 1.76
    Manappuram Fin 30.70 28.65 29.15 0.50 1.75
    Sunteck Realty 321.00 305.10 310.45 5.35 1.75
    Amines Plast 65.20 60.15 61.20 1.05 1.75
    Peacock Ind 13.65 13.21 13.44 0.23 1.74
    Balaji Amines 86.60 83.50 84.95 1.45 1.74
    Emmbi Ind 15.40 14.40 14.65 0.25 1.74
    Mercator 34.35 31.70 32.25 0.55 1.74
    NCL Industries 35.70 34.40 35.00 0.60 1.74
    Unique Organics 28.10 26.00 26.45 0.45 1.73
    Action Const 38.60 34.60 35.20 0.60 1.73
    Caprihans 95.75 84.00 85.45 1.45 1.73
    Guj State Petro 98.50 92.55 94.15 1.60 1.73
    Oswal Agro 17.70 15.73 16.00 0.27 1.72
    IFGL Refractory 210.00 190.00 193.25 3.25 1.71
    Flex Foods 90.90 84.60 86.05 1.45 1.71
    Donear Ind 21.40 20.45 20.80 0.35 1.71
    Take Solutions 44.50 40.90 41.60 0.70 1.71
    Essel Propack 128.35 117.30 119.30 2.00 1.71
    Multibase India 119.40 109.00 110.85 1.85 1.70
    Indiabull Infra 6.35 5.30 5.39 0.09 1.70
    NRB Bearings 132.80 123.95 126.05 2.10 1.69
    OCL Iron 25.85 23.60 24.00 0.40 1.69
    Eon Electric 35.50 29.50 30.00 0.50 1.69
    Picturehouse 15.90 14.75 15.00 0.25 1.69
    Jayaswal Neco 16.70 14.80 15.05 0.25 1.69
    Shalibhadra Fin 31.00 29.50 30.00 0.50 1.69
    GeeCee Ventures 36.75 35.80 36.40 0.60 1.68
    Bengal Tea 58.70 53.60 54.50 0.90 1.68
    Repro India 266.30 253.55 257.80 4.25 1.68
    Rishabhdev Tech 4.49 4.16 4.23 0.07 1.68
    Hind Tin Works 100.65 99.00 100.65 1.65 1.67
    Walchand People 47.30 45.00 45.75 0.75 1.67
    Aftek 6.60 6.00 6.10 0.10 1.67
    Pipavav Defence 44.40 41.80 42.50 0.70 1.67
    Kwality 51.35 48.00 48.80 0.80 1.67
    NTC Industries 15.35 15.10 15.35 0.25 1.66
    Pondy Oxides 44.00 39.20 39.85 0.65 1.66
    Ahlcon Parent