SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
27 May 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Sampre Nutritio 72.95 57.10 72.90 15.80 27.67
    Landmarc Corp 0.66 0.52 0.64 0.12 23.08
    Sakthi Finance 28.80 22.00 26.85 4.85 22.05
    Chemfab Alkalie 100.95 83.10 100.90 17.80 21.42
    BSEL Infra 3.39 2.39 2.88 0.49 20.50
    Samkrg Pistons 154.60 127.00 151.85 24.85 19.57
    Ortin Labs 16.50 13.10 15.65 2.55 19.47
    Radhe Developer 23.90 18.70 21.95 3.25 17.38
    Brahma Infra 37.00 31.50 36.85 5.35 16.98
    Lincoln Pharma 153.95 129.10 150.70 21.60 16.73
    Lesha Ind 2.45 2.10 2.45 0.35 16.67
    Innovassynth 7.84 5.70 6.63 0.93 16.32
    Asian Tea Expo 13.00 10.50 12.18 1.68 16.00
    Shree Rama News 24.55 19.80 22.95 3.15 15.91
    Steelco Gujarat 4.69 3.90 4.50 0.60 15.38
    Bothra Metals 30.00 26.00 30.00 4.00 15.38
    Prerna Infra 24.50 20.60 23.65 3.05 14.81
    PSU BANK BEES 287.00 250.00 287.00 37.00 14.80
    Transformers 387.90 332.10 381.20 49.10 14.78
    Frontier Spring 26.85 23.40 26.85 3.45 14.74
    Smiths & Found 7.25 6.21 7.12 0.91 14.65
    STL Global 4.10 3.50 3.99 0.49 14.00
    Arihant Capital 43.00 36.10 41.15 5.05 13.99
    Manaksia Ind 4.15 3.60 4.10 0.50 13.89
    Vikas WSP 5.90 5.07 5.76 0.69 13.61
    Hang Seng BeES 2,130.00 1,880.00 2130.00 250.00 13.30
    Saksoft 232.25 205.00 232.25 27.25 13.29
    KMC Speciality 8.98 7.56 8.56 1.00 13.23
    Stewart Mackert 29.85 22.10 25.00 2.90 13.12
    Sterling Intl 2.21 1.93 2.18 0.25 12.95
    Jyoti Structure 10.30 8.74 9.87 1.13 12.93
    Empee Sugars 6.50 5.70 6.43 0.73 12.81
    Tejnaksh 129.15 114.50 129.15 14.65 12.79
    Gayatri Project 604.00 499.90 563.00 63.10 12.62
    Switching Tech 76.80 68.20 76.80 8.60 12.61
    Hariyana Ship 61.75 54.00 60.80 6.80 12.59
    Resonance 22.85 20.30 22.85 2.55 12.56
    Salona Cotspin 34.00 27.55 31.00 3.45 12.52
    Golden Goenka 4.05 3.60 4.05 0.45 12.50
    Visesh Infotech 0.09 0.08 0.09 0.01 12.50
    Green Fire Agri 1.80 1.60 1.80 0.20 12.50
    Urja Global 1.88 1.61 1.81 0.20 12.42
    Ansal Buildwell 76.90 64.20 72.15 7.95 12.38
    Tarapur Trans 5.24 4.52 5.07 0.55 12.17
    Manaksia Steels 8.59 7.40 8.29 0.89 12.03
    Uniphos Ent 54.50 46.50 52.05 5.55 11.94
    Prakash Woollen 18.30 16.10 18.00 1.90 11.80
    Hind Rectifiers 71.50 63.00 70.40 7.40 11.75
    SPL Industries 32.00 27.40 30.55 3.15 11.50
    Syncom Formula 2.43 2.02 2.25 0.23 11.39
    Kothari Ferment 22.75 19.15 21.30 2.15 11.23
    Hilton Metal 17.30 15.30 17.00 1.70 11.11
    VKS Projects 0.10 0.09 0.10 0.01 11.11
    Orient Abrasive 44.15 37.00 41.05 4.05 10.95
    Dhoot Ind Fin 36.95 31.05 34.45 3.40 10.95
    Captain Poly 70.00 63.00 69.90 6.90 10.95
    Winsome Textile 50.00 40.25 44.65 4.40 10.93
    Samrat Pharma 29.50 26.05 28.85 2.80 10.75
    Damodar Ind 77.00 69.35 76.75 7.40 10.67
    Sangal Papers 34.75 31.45 34.75 3.30 10.49
    Shivalik Rasa 84.40 76.40 84.40 8.00 10.47
    Betex 46.85 42.45 46.85 4.40 10.37
    Prime Sec 9.81 8.89 9.81 0.92 10.35
    Simran Farms 26.20 23.75 26.20 2.45 10.32
    Mahalaxmi Rub 34.00 28.60 31.55 2.95 10.31
    Arman Financial 204.00 183.50 202.35 18.85 10.27
    ICICI SPICE ETF 303.00 263.00 290.00 27.00 10.27
    Capricorn 42.35 38.45 42.35 3.90 10.14
    ANG Industries 19.75 17.95 19.75 1.80 10.03
    Kanishk Steel 6.49 5.90 6.49 0.59 10.00
    SSPDL 63.70 54.00 59.40 5.40 10.00
    Surana Corp 1.10 1.00 1.10 0.10 10.00
    Beeyu Overseas 1.10 1.00 1.10 0.10 10.00
    Nicco Parks 32.15 29.25 32.15 2.90 9.91
    Rasandik Engg 61.50 55.55 61.05 5.50 9.90
    Amit Spinning 0.89 0.81 0.89 0.08 9.88
    Smruthi Organic 123.90 110.05 120.90 10.85 9.86
    Phoenix Intl 9.31 8.43 9.25 0.82 9.73
    FCS Software 0.34 0.31 0.34 0.03 9.68
    Kaushalya Infra 5.21 4.65 5.10 0.45 9.68
    Sezal Glass 7.42 6.77 7.42 0.65 9.60
    Samyak Intl 30.70 27.85 30.50 2.65 9.52
    Hinduja Found 45.65 41.00 44.90 3.90 9.51
    Lloyds Metals 25.70 22.60 24.75 2.15 9.51
    Oricon Ent 65.00 57.90 63.40 5.50 9.50
    Rishabhdev Tech 0.93 0.85 0.93 0.08 9.41
    Glittke Granite 2.10 1.92 2.10 0.18 9.38
    Vandana 0.35 0.32 0.35 0.03 9.38
    GeeCee Ventures 135.00 120.50 131.80 11.30 9.38
    Eurotex 28.00 24.05 26.30 2.25 9.36
    Nath Pulp 29.40 26.85 29.35 2.50 9.31
    Super Crop Safe 45.50 39.30 42.95 3.65 9.29
    HB Estate Dev 8.63 7.50 8.19 0.69 9.20
    NEPC India 1.44 1.32 1.44 0.12 9.09
    Anar Industries 83.00 75.00 81.80 6.80 9.07
    Lakshmi Energy 24.45 21.00 22.90 1.90 9.05
    Rishi Techtex 20.00 18.35 20.00 1.65 8.99
    Sundaram Multi 3.04 2.56 2.79 0.23 8.98
    Cubex Tubings 11.67 10.71 11.67 0.96 8.96
    Nagpur Power 27.00 24.70 26.90 2.20 8.91
    Yash Manage 4.90 4.50 4.90 0.40 8.89
    Manaksia Coated 7.66 6.43 7.00 0.57 8.86
    Panafic Ind 25.60 23.25 25.30 2.05 8.82
    Alfa Transforme 19.85 18.25 19.85 1.60 8.77
    KG Petrochem 55.80 51.30 55.80 4.50 8.77
    Advance Meter 31.00 28.50 31.00 2.50 8.77
    MSR India 109.00 97.00 105.50 8.50 8.76
    Sibar Auto 12.23 11.25 12.23 0.98 8.71
    Aarey Drugs 53.50 48.00 52.15 4.15 8.65
    POCL Enterprise 43.70 37.00 40.20 3.20 8.65
    ATV Projects 7.40 6.76 7.34 0.58 8.58
    Standard Batter 10.80 9.21 10.00 0.79 8.58
    Pasupati Spin 19.30 17.50 19.00 1.50 8.57
    Pennar Eng 152.00 140.05 152.00 11.95 8.53
    Guj Raffia Ind 8.03 7.40 8.03 0.63 8.51
    Magnum Ventures 2.94 2.71 2.94 0.23 8.49
    CNI Research 3.89 3.45 3.74 0.29 8.41
    Delta Magnets 26.00 24.00 26.00 2.00 8.33
    Sakuma Exports 82.00 75.10 81.35 6.25 8.32
    Spice Island 25.45 23.50 25.45 1.95 8.30
    Perfect-Octave 38.10 35.00 37.90 2.90 8.29
    Jain Studios 5.19 4.71 5.10 0.39 8.28
    Inani Marbles 221.90 205.05 221.90 16.85 8.22
    Arrow Greentech 535.00 490.00 530.25 40.25 8.21
    Shree Ajit Pulp 151.30 121.75 131.75 10.00 8.21
    Syncom Health 6.60 6.10 6.60 0.50 8.20
    Vaswani Ind 7.00 6.46 6.99 0.53 8.20
    Chandra Prabhu 14.20 12.00 12.98 0.98 8.17
    Taj GVK Hotels 99.00 90.00 97.35 7.35 8.17
    India Sucrose 12.06 10.92 11.81 0.89 8.15
    HPCL 953.50 861.00 930.90 69.90 8.12
    Nakoda 0.27 0.25 0.27 0.02 8.00
    Rane Holdings 575.00 532.00 574.05 42.05 7.90
    Mysore Petro 52.65 47.75 51.50 3.75 7.85
    Omega Ag-Seeds 11.19 10.20 11.00 0.80 7.84
    Dhunseri Invest 147.70 137.00 147.70 10.70 7.81
    Sree Rayal Alk 19.10 17.40 18.75 1.35 7.76
    Looks Health 17.60 16.10 17.35 1.25 7.76
    Kabra Drugs 9.65 8.90 9.59 0.69 7.75
    Galada Telecom 14.20 13.17 14.19 1.02 7.74
    Riddhi Siddhi 311.00 284.10 306.10 22.00 7.74
    Panchmahal Stee 24.65 21.35 23.00 1.65 7.73
    IVRCL 4.13 3.75 4.04 0.29 7.73
    SBI 202.00 181.55 195.55 14.00 7.71
    ABM Knowledg 121.00 105.00 113.10 8.10 7.71
    Kalyani Steels 176.00 161.30 173.70 12.40 7.69
    Finolex Cables 351.00 310.35 334.05 23.70 7.64
    ACI Infocom 7.22 6.70 7.21 0.51 7.61
    Shree Precoated 2.98 2.38 2.56 0.18 7.56
    Country Club 12.05 11.00 11.83 0.83 7.55
    S Mobility 14.37 12.20 13.12 0.92 7.54
    C & C Construct 9.50 8.50 9.14 0.64 7.53
    Spenta Intl 115.70 107.00 115.00 8.00 7.48
    Khoday India 66.20 61.60 66.20 4.60 7.47
    Yuvraaj Hygiene 1.33 1.21 1.30 0.09 7.44
    Signet Ind 27.45 24.90 26.75 1.85 7.43
    Modex Intl Sec 55.00 50.55 54.30 3.75 7.42
    Salora Inter 46.50 40.50 43.50 3.00 7.41
    Reliance Power 53.75 48.65 52.25 3.60 7.40
    Atlanta 42.60 36.80 39.50 2.70 7.34
    Tiger Logistics 221.90 206.50 221.65 15.15 7.34
    Gini Silk Mills 294.00 274.00 294.00 20.00 7.30
    Nu Tek India 0.59 0.55 0.59 0.04 7.27
    KS Oils 0.90 0.83 0.89 0.06 7.23
    Mold Tek Tech 50.50 47.00 50.40 3.40 7.23
    Alpine Hsg 24.15 22.25 23.85 1.60 7.19
    Marathon Realty 170.00 154.00 165.00 11.00 7.14
    Sayaji Hotels 142.90 131.10 140.45 9.35 7.13
    Pradeep Metals 53.80 50.00 53.55 3.55 7.10
    Vinyl Chemicals 67.35 61.50 65.85 4.35 7.07
    Essar Sec 25.00 23.35 25.00 1.65 7.07
    Lycos Internet 19.25 17.70 18.95 1.25 7.06
    Edelweiss 75.95 70.15 75.10 4.95 7.06
    Nath Seeds 3.50 3.27 3.50 0.23 7.03
    Prakash Constro 5.89 5.41 5.79 0.38 7.02
    Rallis India 214.75 192.00 205.40 13.40 6.98
    Natural Capsule 107.20 98.10 104.95 6.85 6.98
    Facor Alloys 0.98 0.86 0.92 0.06 6.98
    BLB 4.46 4.17 4.46 0.29 6.95
    Ashnoor Text 19.25 18.00 19.25 1.25 6.94
    Punj Alkalies 14.88 13.70 14.65 0.95 6.93
    Shreyans Ind 48.45 44.05 47.10 3.05 6.92
    TeamLease Ser. 964.65 882.35 943.15 60.80 6.89
    JL Morison 969.90 902.00 964.00 62.00 6.87
    Precision Elec 39.75 37.10 39.65 2.55 6.87
    Zenith Health 0.79 0.73 0.78 0.05 6.85
    Dolat Investmen 3.32 3.08 3.29 0.21 6.82
    Jai Hind Synth 11.87 10.75 11.48 0.73 6.79
    Kilburn Chem 31.65 29.45 31.45 2.00 6.79
    Jayshree Chem 8.14 7.53 8.04 0.51 6.77
    Premier Polyfil 24.45 22.90 24.45 1.55 6.77
    Pudumjee Ind 10.25 9.60 10.25 0.65 6.77
    Radha Madhav 14.74 13.58 14.50 0.92 6.77
    West Coast Papr 91.70 85.00 90.75 5.75 6.76
    Monotype India 24.65 23.00 24.55 1.55 6.74
    Asian Hotel (E) 192.50 164.60 175.70 11.10 6.74
    Nahar Ent 70.00 65.35 69.75 4.40 6.73
    Pranavadity Spg 39.90 35.00 37.35 2.35 6.71
    Prime Focus 55.85 51.60 55.05 3.45 6.69
    Veljan Denison 640.00 600.00 640.00 40.00 6.67
    Suryajyoti Spg 8.25 7.65 8.16 0.51 6.67
    Alufluoride 21.95 20.25 21.60 1.35 6.67
    Goa Carbon 88.25 79.95 85.25 5.30 6.63
    Filatex Fashion 7.10 6.65 7.09 0.44 6.62
    Pil Italica 16.95 15.90 16.95 1.05 6.60
    MOSt M50 ETF 80.00 75.05 80.00 4.95 6.60
    Take Solutions 173.70 155.50 165.70 10.20 6.56
    Rishiroop 37.90 35.10 37.40 2.30 6.55
    Sanjivani Paren 29.30 27.50 29.30 1.80 6.55
    Cimmco 71.70 65.00 69.25 4.25 6.54
    Yamini Invt 43.00 38.30 40.80 2.50 6.53
    Som Distillerie 172.95 162.35 172.90 10.55 6.50
    Transpek 384.95 356.00 379.00 23.00 6.46
    Dion Global 71.90 66.00 70.25 4.25 6.44
    Arcotech 387.80 356.80 379.70 22.90 6.42
    Kotak PSU Bank 248.90 232.00 246.80 14.80 6.38
    GRP 1,095.00 1,030.00 1095.00 65.00 6.31
    Oasis Tradelink 91.00 85.60 91.00 5.40 6.31
    Navin Fluorine 2,176.95 1,971.00 2095.20 124.20 6.30
    Parnax Lab 32.95 31.00 32.95 1.95 6.29
    Pochiraju Ind 10.20 9.40 9.99 0.59 6.28
    Panchsheel Org 79.90 71.00 75.45 4.45 6.27
    Gokak Textiles 51.45 47.05 50.00 2.95 6.27
    Radaan Media 1.70 1.60 1.70 0.10 6.25
    BPCL 1,024.40 952.00 1010.85 58.85 6.18
    Prestige Estate 195.00 174.00 184.75 10.75 6.18
    Biocon 717.00 658.75 699.35 40.60 6.16
    Ceejay Finance 52.00 49.00 52.00 3.00 6.12
    Oriental Hotels 25.25 23.05 24.45 1.40 6.07
    GSS Infotech 24.50 23.10 24.50 1.40 6.06
    Bharat Rasayan 1,145.00 1,051.00 1114.60 63.60 6.05
    Emco 26.50 24.95 26.45 1.50 6.01
    Energy Dev 75.40 68.25 72.35 4.10 6.01
    Krebs Biochem 107.10 97.50 103.35 5.85 6.00
    XL Energy 2.83 2.67 2.83 0.16 5.99
    Advik Labors 7.19 6.52 6.91 0.39 5.98
    Maan Aluminium 32.85 31.00 32.85 1.85 5.97
    Trigyn Tech 112.80 104.95 111.20 6.25 5.96
    IMP Powers 115.80 105.05 111.30 6.25 5.95
    Medicamen Bio 78.40 74.00 78.40 4.40 5.95
    BDH Industries 86.10 81.00 85.80 4.80 5.93
    Pradip Overseas 1.48 1.35 1.43 0.08 5.93
    Bloom Dekor 28.45 24.50 25.95 1.45 5.92
    ABC Bearings 135.95 127.40 134.90 7.50 5.89
    Asya Infosoft 52.05 47.50 50.30 2.80 5.89
    Krishna Life 0.19 0.17 0.18 0.01 5.88
    iStreet Network 22.00 20.40 21.60 1.20 5.88
    Winsome Brew 8.68 8.00 8.47 0.47 5.88
    Sadhana Nitro 18.95 17.90 18.95 1.05 5.87
    IFGL Refractory 111.85 104.45 110.55 6.10 5.84
    Celebrity Fash 8.95 8.40 8.89 0.49 5.83
    Burnpur Cement 9.81 9.10 9.63 0.53 5.82
    Satya Miners 8.17 7.41 7.84 0.43 5.80
    Genesys Int 66.60 63.00 66.60 3.60 5.71
    Shivalik Bimeta 24.50 22.75 24.05 1.30 5.71
    Denis Chem Lab 85.00 80.10 84.65 4.55 5.68
    Haryana Tex 2.80 2.65 2.80 0.15 5.66
    KSK Energy Vent 32.15 30.05 31.75 1.70 5.66
    Vama Ind 29.00 27.45 29.00 1.55 5.65
    Modern Dairies 8.35 7.81 8.25 0.44 5.63
    Kanpur Plast 148.00 136.05 143.70 7.65 5.62
    Suven Life Sci 227.15 210.00 221.80 11.80 5.62
    Gokul Refoils 12.88 12.20 12.88 0.68 5.57
    Tata Metaliks 272.30 246.40 260.10 13.70 5.56
    Niraj Cement 15.20 14.20 14.99 0.79 5.56
    Olympic Cards 20.75 18.05 19.05 1.00 5.54
    Sambhaav Media 4.25 3.80 4.01 0.21 5.53
    Kiran Vyapar 87.90 76.00 80.20 4.20 5.53
    Nihar Info 15.75 14.93 15.75 0.82 5.49
    Religare Gold 2,693.00 2,550.00 2690.00 140.00 5.49
    Cosco India 135.00 128.00 135.00 7.00 5.47
    Bambino Agro 116.90 110.00 116.00 6.00 5.45
    SAIL 43.10 40.45 42.65 2.20 5.44
    Patspin India 9.95 9.00 9.49 0.49 5.44
    Tips Industries 59.50 55.10 58.10 3.00 5.44
    Black Rose Ind 19.70 18.50 19.50 1.00 5.41
    Conart Engineer 23.50 22.20 23.40 1.20 5.41
    Aroni Comm 98.40 92.00 96.95 4.95 5.38
    Cineline India 34.25 32.50 34.25 1.75 5.38
    DCW 29.10 27.10 28.55 1.45 5.35
    Shree Hari Chem 92.75 87.15 91.80 4.65 5.34
    Swarnasarita 23.85 21.60 22.75 1.15 5.32
    High Energy 136.90 130.00 136.90 6.90 5.31
    Waterbase 84.45 79.10 83.30 4.20 5.31
    Bemco Hydraulic 80.50 76.45 80.50 4.05 5.30
    Kavveri Telecom 14.95 14.20 14.95 0.75 5.28
    Yogi-Sung-Won 2.81 2.67 2.81 0.14 5.24
    Mphasis 501.50 467.55 492.05 24.50 5.24
    Bilcare 45.50 42.00 44.20 2.20 5.24
    Hind Hardy 96.60 88.00 92.60 4.60 5.23
    Simplex Project 26.30 24.85 26.15 1.30 5.23
    Dharamsi Morarj 68.45 59.40 62.50 3.10 5.22
    Padmanabh Ind 35.90 33.60 35.35 1.75 5.21
    Goldstone Tech 6.47 6.15 6.47 0.32 5.20
    Suzlon Energy 16.35 15.40 16.20 0.80 5.19
    Auro Labs 23.90 21.25 22.35 1.10 5.18
    Net 4 India 2.44 2.32 2.44 0.12 5.17
    Incap 25.50 24.25 25.50 1.25 5.15
    Zee Media 20.95 19.45 20.45 1.00 5.14
    Xpro India 43.00 40.00 42.05 2.05 5.13
    Pioneer Invest 18.50 17.60 18.50 0.90 5.11
    Mansi Financ 32.00 30.45 32.00 1.55 5.09
    Kilburn Office 2.27 2.16 2.27 0.11 5.09
    Shekhawati Poly 1.25 1.18 1.24 0.06 5.08
    Amforge 2.70 2.57 2.70 0.13 5.06
    Samtex Fashions 12.29 11.66 12.25 0.59 5.06
    Garware Poly 106.15 99.15 104.15 5.00 5.04
    MCX India 984.90 916.00 962.10 46.10 5.03
    VBC Ferro 55.50 52.85 55.50 2.65 5.01
    Soma Textile 5.54 5.00 5.25 0.25 5.00
    Cenlub 21.00 20.00 21.00 1.00 5.00
    Amrapali Ind 4.20 4.00 4.20 0.20 5.00
    Sturdy Ind 1.05 1.00 1.05 0.05 5.00
    Rasoya Protein 0.21 0.20 0.21 0.01 5.00
    Zylog Systems 3.78 3.60 3.78 0.18 5.00
    ADCC Infocad 67.50 60.00 63.00 3.00 5.00
    Eco Recycling 42.00 39.05 41.00 1.95 4.99
    Choksi Imaging 30.00 28.10 29.50 1.40 4.98
    CG-Vak Software 33.00 30.10 31.60 1.50 4.98
    Dharani Sugars 34.85 32.20 33.80 1.60 4.97
    Bajaj Steel 159.00 151.00 158.50 7.50 4.97
    NGL Fine Chem 263.00 247.70 260.00 12.30 4.97
    SAR Auto Prod 130.05 123.90 130.05 6.15 4.96
    Butterfly 183.70 168.80 177.15 8.35 4.95
    Adhunik Ind 88.40 81.00 85.00 4.00 4.94
    SREI Infra 58.00 54.95 57.65 2.70 4.91
    Indiabulls Vent 20.55 19.35 20.30 0.95 4.91
    SRS Finance 17.00 13.25 13.90 0.65 4.91
    Kallam Spinning 81.80 76.70 80.45 3.75 4.89
    Omkar Special 177.00 164.75 172.80 8.05 4.89
    United Spirits 2,523.00 2,367.25 2482.80 115.55 4.88
    Unique Organics 16.90 15.40 16.15 0.75 4.87
    Jetking Info 43.90 40.10 42.05 1.95 4.86
    Kunststoffe Ind 18.35 17.50 18.35 0.85 4.86
    IDFC 51.30 47.35 49.65 2.30 4.86
    Indosolar 8.13 7.65 8.02 0.37 4.84
    GS Auto 13.27 12.65 13.26 0.61 4.82
    Cosmo Films 369.90 348.10 364.80 16.70 4.80
    Syschem India 5.93 5.01 5.25 0.24 4.79
    Manugraph Ind 51.05 48.10 50.40 2.30 4.78
    Reliance Infra 553.30 517.00 541.60 24.60 4.76
    Pasupati Acrylo 23.70 22.05 23.10 1.05 4.76
    Essar Shipping 26.85 25.20 26.40 1.20 4.76
    Visu Intl 1.10 1.05 1.10 0.05 4.76
    Anjani Synth 22.55 20.05 21.00 0.95 4.74
    Mazda 347.50 327.50 343.00 15.50 4.73
    Mobile Tele 2.69 2.33 2.44 0.11 4.72
    CSL Fin 74.65 71.15 74.50 3.35 4.71
    Celestial Bio 24.70 22.30 23.35 1.05 4.71
    Refex Ind 7.33 7.00 7.33 0.33 4.71
    Commercial Eng 17.90 17.00 17.80 0.80 4.71
    Hind Flurocarbo 6.46 6.17 6.46 0.29 4.70
    India Infoline 209.90 199.00 208.35 9.35 4.70
    Simmonds-Marsha 67.90 64.00 67.00 3.00 4.69
    COSYN 47.50 44.80 46.90 2.10 4.69
    Gyscoal Alloys 40.75 38.50 40.30 1.80 4.68
    Makers Labs 73.70 64.20 67.20 3.00 4.67
    Bata India 559.50 532.30 557.05 24.75 4.65
    Ferro Alloys 4.69 4.30 4.50 0.20 4.65
    Garware Wall 366.00 346.60 362.70 16.10 4.65
    Prime Property 19.65 17.20 18.00 0.80 4.65
    Orient Beverage 113.00 108.00 113.00 5.00 4.63
    Birla Precision 3.50 3.25 3.40 0.15 4.62
    Western I Ship 2.05 1.95 2.04 0.09 4.62
    Aarya Global 1.40 1.30 1.36 0.06 4.62
    Sang Froid Labs 4.31 4.11 4.30 0.19 4.62
    Gujarat Metal 23.85 22.80 23.85 1.05 4.61
    AksharChem 226.85 200.00 209.20 9.20 4.60
    Vasundhara Ras 26.25 25.00 26.15 1.15 4.60
    Skyline Venture 20.50 19.55 20.45 0.90 4.60
    SVP Global 79.00 75.55 79.00 3.45 4.57
    Neo Corp 13.39 11.60 12.13 0.53 4.57
    Guj NRE (DVR) 1.91 1.75 1.83 0.08 4.57
    Manappuram Fin 54.80 51.50 53.85 2.35 4.56
    Paras Petro 0.23 0.22 0.23 0.01 4.55
    Nimbus Foods 0.69 0.66 0.69 0.03 4.55
    Commex Tech 1.66 1.32 1.38 0.06 4.55
    Bharat Elec 1,204.60 1,131.80 1183.15 51.35 4.54
    Harrisons Malay 65.15 59.80 62.50 2.70 4.52
    Vas Infra 14.65 13.51 14.12 0.61 4.52
    JSW Energy 72.00 68.60 71.70 3.10 4.52
    Pudumjee Paper 13.85 13.06 13.65 0.59 4.52
    Bharatiya Glob 5.85 5.57 5.82 0.25 4.49
    Shyam Century 7.49 6.70 7.00 0.30 4.48
    OM Metals Infra 47.00 44.75 46.75 2.00 4.47
    Bodhtree Cons 42.00 37.00 38.65 1.65 4.46
    Yash Papers 15.75 14.60 15.25 0.65 4.45
    JRI Industries 5.70 5.41 5.65 0.24 4.44
    Cosmo Ferrites 18.90 18.00 18.80 0.80 4.44
    BS Limited 11.95 11.25 11.75 0.50 4.44
    Sumeet Ind 13.30 12.41 12.96 0.55 4.43
    Asian Hotels 114.00 106.35 111.05 4.70 4.42
    Shipping Corp 69.05 65.60 68.50 2.90 4.42
    Dena Bank 30.00 28.25 29.50 1.25 4.42
    JSW Steel 1,374.85 1,313.85 1371.75 57.90 4.41
    KLRF 58.35 51.00 53.25 2.25 4.41
    Venkys 424.00 393.20 410.55 17.35 4.41
    Virat Ind 113.00 102.35 106.85 4.50 4.40
    Indian Terrain 142.40 134.00 139.90 5.90 4.40
    Indian Toners 149.45 141.90 148.10 6.20 4.37
    Kanoria Chem 69.00 65.40 68.25 2.85 4.36
    Amarjothi Spin 98.00 75.65 78.95 3.30 4.36
    Allahabad Bank 53.70 50.50 52.70 2.20 4.36
    Hind Dorr-Olive 9.83 9.20 9.60 0.40 4.35
    Bhandari Hosier 4.89 4.60 4.80 0.20 4.35
    Transgene Biote 1.69 1.61 1.68 0.07 4.35
    Mercury Metals 0.96 0.92 0.96 0.04 4.35
    Delta Ind. Reso 10.55 10.11 10.55 0.44 4.35
    Sakthi Paper 9.92 8.75 9.13 0.38 4.34
    Invest and Prec 153.00 146.00 152.30 6.30 4.32
    Raunaq Int 160.00 146.00 152.30 6.30 4.32
    Sterling Bio 3.53 3.25 3.39 0.14 4.31
    7Seas Tech 13.72 10.91 11.38 0.47 4.31
    Mah Seamless 235.10 222.00 231.55 9.55 4.30
    Himalya Intl 7.85 7.50 7.82 0.32 4.27
    Alps Industries 5.45 4.70 4.90 0.20 4.26
    Inducto Stl 37.25 34.00 35.45 1.45 4.26
    Sun Pharma 829.45 792.00 825.50 33.50 4.23
    Saamya Biotech 4.00 3.31 3.45 0.14 4.23
    Good Luck Steel 109.00 100.90 105.15 4.25 4.21
    Joindre Capital 11.83 10.50 10.94 0.44 4.19
    Indo Tech Trans 256.35 234.00 243.80 9.80 4.19
    Kanel Ind 3.50 3.36 3.50 0.14 4.17
    Shristi Infra 125.00 120.00 125.00 5.00 4.17
    CIL Securities 15.50 14.40 15.00 0.60 4.17
    Bilpower 0.80 0.72 0.75 0.03 4.17
    Jindal Drilling 170.00 160.00 166.65 6.65 4.16
    Phyto Chem 41.90 38.50 40.10 1.60 4.16
    Sudar Ind 2.83 2.66 2.77 0.11 4.14
    ABC India 83.40 80.10 83.40 3.30 4.12
    Duke Offshore 50.70 48.50 50.50 2.00 4.12
    SAL Steel 2.69 2.43 2.53 0.10 4.12
    Veerhealth Care 1.52 1.46 1.52 0.06 4.11
    Pearl Polymers 17.45 15.80 16.45 0.65 4.11
    Dynamic Ind 49.50 45.00 46.85 1.85 4.11
    Geojit BNP 38.15 36.50 38.00 1.50 4.11
    Syngene Intl 396.40 370.25 385.45 15.20 4.11
    Emami Paper 51.00 48.80 50.80 2.00 4.10
    Mercantile Vent 10.50 9.51 9.90 0.39 4.10
    Sambandam Spin 70.00 66.00 68.70 2.70 4.09
    PBM Polytex 75.50 72.35 75.30 2.95 4.08
    Zenith Fibres 130.00 121.55 126.50 4.95 4.07
    Kilburn Engg 63.00 58.90 61.30 2.40 4.07
    Valiant Comm 86.00 81.20 84.50 3.30 4.06
    Acknit Knitting 111.00 106.00 110.30 4.30 4.06
    Danlaw Tech 69.75 65.30 67.95 2.65 4.06
    Lakshmi Elec 407.00 388.00 403.70 15.70 4.05
    Cambridge Tech 85.00 81.70 85.00 3.30 4.04
    NELCO 97.90 93.00 96.75 3.75 4.03
    Asian Oilfield 34.90 33.50 34.85 1.35 4.03
    Yuken India 331.90 314.95 327.60 12.65 4.02
    Max Financial 383.00 365.35 380.00 14.65 4.01
    Sri Adhikari 269.40 252.10 262.20 10.10 4.01
    Modi Rubber 51.35 48.75 50.70 1.95 4.00
    Khaitan Chem 8.85 8.51 8.85 0.34 4.00
    Surana Telecom 4.70 4.50 4.68 0.18 4.00
    Bhartiya Inter 523.00 495.05 514.85 19.80 4.00
    Jaiprakash Pow 4.22 4.00 4.16 0.16 4.00
    NRB Industrial 41.00 37.50 39.00 1.50 4.00
    Khaitan Elec 36.75 35.05 36.45 1.40 3.99
    HP Cotton 56.30 52.90 55.00 2.10 3.97
    Kridhan Infra 79.95 75.60 78.60 3.00 3.97
    Rama Phosphates 64.00 60.60 63.00 2.40 3.96
    National Plasti 52.50 48.00 49.90 1.90 3.96
    ConfidencePetro 5.05 4.82 5.01 0.19 3.94
    Shantanu Sheo 261.00 251.00 260.90 9.90 3.94
    Artson Engg 42.35 40.70 42.30 1.60 3.93
    Kamat Hotels 32.00 30.55 31.75 1.20 3.93
    JB Chemicals 258.00 246.00 255.65 9.65 3.92
    Nelcast 57.30 54.85 57.00 2.15 3.92
    Sita Shree Food 10.77 9.95 10.34 0.39 3.92
    SQS India BFSI 1,170.00 1,123.85 1167.95 44.10 3.92
    Shree Rajasthan 10.92 10.50 10.91 0.41 3.90
    HBL Power 36.20 34.60 35.95 1.35 3.90
    Jenson Nicholso 8.05 7.70 8.00 0.30 3.90
    Syndicate Bank 66.00 61.65 64.05 2.40 3.89
    Canara Bank 203.10 185.70 192.90 7.20 3.88
    GTN Textiles 10.79 10.11 10.50 0.39 3.86
    Unjha Formula 9.45 9.10 9.45 0.35 3.85
    Rajasthan Cylin 22.60 19.50 20.25 0.75 3.85
    Mathew Easow 127.00 95.30 98.95 3.65 3.83
    Hind Nat Glass 82.95 77.00 79.95 2.95 3.83
    Hanung Toys 7.70 7.05 7.32 0.27 3.83
    ARSS Infra 41.40 39.15 40.65 1.50 3.83
    Sagar Cement 623.00 560.00 581.40 21.40 3.82
    Hind Composites 1,088.00 1,032.10 1071.50 39.40 3.82
    Datamatics Glob 58.40 55.00 57.10 2.10 3.82
    Tera Software 98.00 91.60 95.10 3.50 3.82
    Simplex Casting 137.00 127.30 132.15 4.85 3.81
    Linde India 280.00 264.00 274.05 10.05 3.81
    Swiss Glascoat 124.10 114.60 118.95 4.35 3.80
    Future Ent 26.50 25.00 25.95 0.95 3.80
    KPIT Tech 173.50 165.75 172.05 6.30 3.80
    Sri KPR Ind 22.20 21.15 21.95 0.80 3.78
    Euro Ceramics 3.09 2.91 3.02 0.11 3.78
    Quadrant Tele 3.45 3.18 3.30 0.12 3.77
    Pincon Spirit 117.90 110.20 114.35 4.15 3.77
    Raunaq Auto 33.80 30.55 31.70 1.15 3.76
    Weizmann 20.75 20.00 20.75 0.75 3.75
    D-Link India 122.50 117.45 121.85 4.40 3.75
    JUNIOR BEES 215.00 190.50 197.65 7.15 3.75
    Carnation Ind 43.00 41.45 43.00 1.55 3.74
    Fortis Malar 58.30 55.00 57.05 2.05 3.73
    Gemini Comm 2.64 2.41 2.50 0.09 3.73
    Rushil Decor 382.00 363.00 376.55 13.55 3.73
    Sundaram Fin 1,405.00 1,346.05 1396.30 50.25 3.73
    Indsil Hydro 34.90 32.30 33.50 1.20 3.72
    Steel Exchange 33.95 32.30 33.50 1.20 3.72
    Chennai Petro 203.65 192.70 199.85 7.15 3.71
    KELTECH Energ 478.00 455.10 472.00 16.90 3.71
    Lords Chloro 28.15 25.70 26.65 0.95 3.70
    Dutron Polymers 84.00 81.00 84.00 3.00 3.70
    Hind Tin Works 51.90 50.00 51.85 1.85 3.70
    Ducon Infratech 15.83 14.66 15.20 0.54 3.68
    MBL Infra 136.20 127.90 132.60 4.70 3.67
    TTK Healthcare 984.95 931.00 965.10 34.10 3.66
    Shreyas Shippin 332.40 302.65 313.70 11.05 3.65
    Cigniti Tech 464.40 443.80 460.00 16.20 3.65
    Sunil Health 122.00 115.00 119.20 4.20 3.65
    Gokaldas Export 72.90 70.00 72.55 2.55 3.64
    Enkei Wheels 148.90 139.25 144.30 5.05 3.63
    Indiabulls Hsg 758.00 716.00 742.00 26.00 3.63
    Godawari Power 63.40 60.75 62.95 2.20 3.62
    Vishnu Chemical 260.00 245.00 253.85 8.85 3.61
    Greenlam Ind 635.00 610.00 632.00 22.00 3.61
    Rel Capital 421.70 399.50 413.90 14.40 3.60
    Sequent Scienti 143.50 136.00 140.90 4.90 3.60
    Southern BioTec 4.93 4.45 4.61 0.16 3.60
    KNR Construct 545.00 520.00 538.65 18.65 3.59
    Unitech 4.09 3.91 4.05 0.14 3.58
    Pioneer Distill 130.80 123.00 127.40 4.40 3.58
    Kanani Ind 17.71 17.10 17.71 0.61 3.57
    Spisys 35.85 33.75 34.95 1.20 3.56
    Fraser and Comp 35.15 33.85 35.05 1.20 3.55
    Future Ret (D) 17.65 15.50 16.05 0.55 3.55
    Aanchal Ispat 5.55 5.36 5.55 0.19 3.54
    Srikalahasthi 248.05 237.70 246.10 8.40 3.53
    Saregama India 306.00 289.00 299.20 10.20 3.53
    Richa Ind 34.50 32.55 33.70 1.15 3.53
    Tokyo Plast 48.30 45.70 47.30 1.60 3.50
    Acrow India 156.40 148.50 153.70 5.20 3.50
    Igarashi Motors 625.80 601.70 622.75 21.05 3.50
    Rohit Ferro Tec 4.48 4.00 4.14 0.14 3.50
    Sarda Energy 108.85 100.50 104.00 3.50 3.48
    Steel Str Infra 11.60 11.21 11.60 0.39 3.48
    Uni Abex 388.00 375.00 388.00 13.00 3.47
    Coromandel Int 242.70 227.65 235.55 7.90 3.47
    Lumax Auto Sys 36.40 33.10 34.25 1.15 3.47
    Cummins 815.00 759.00 785.25 26.25 3.46
    JagsonpalPharma 37.00 33.20 34.35 1.15 3.46
    Info Edge 808.00 772.05 798.80 26.75 3.46
    Walchand People 113.00 107.30 111.00 3.70 3.45
    Kamanwala 16.50 15.95 16.50 0.55 3.45
    Agro Dutch Ind 2.43 2.32 2.40 0.08 3.45
    MVL 0.31 0.29 0.30 0.01 3.45
    Stampede Cap 48.45 46.50 48.10 1.60 3.44
    Jaiprakash Asso 5.76 5.52 5.71 0.19 3.44
    Alfred Herbert 399.90 377.05 390.00 12.95 3.43
    Jai Corp 71.20 68.55 70.90 2.35 3.43
    Himatsingka Sei 225.20 217.15 224.60 7.45 3.43
    Ajanta Soya 13.00 12.56 12.99 0.43 3.42
    Jayaswal Neco 7.80 7.30 7.55 0.25 3.42
    India Home Loan 41.95 38.00 39.30 1.30 3.42
    Virtual Global 6.30 5.85 6.05 0.20 3.42
    Sujana Towers 9.40 8.80 9.10 0.30 3.41
    Riba Textiles 39.15 36.75 38.00 1.25 3.40
    Talbros Eng 189.45 172.15 178.00 5.85 3.40
    IFCI 24.45 23.60 24.40 0.80 3.39
    TCI Finance 19.80 19.15 19.80 0.65 3.39
    Shree Ram Urban 61.00 59.00 61.00 2.00 3.39
    Chordia Food 122.00 118.00 122.00 4.00 3.39
    Alok Industries 4.02 3.84 3.97 0.13 3.39
    Beryl Drugs 37.25 35.35 36.55 1.20 3.39
    Diana Tea 20.25 19.20 19.85 0.65 3.39
    Century Extr 1.87 1.78 1.84 0.06 3.37
    Pix Transmis 51.80 49.00 50.65 1.65 3.37
    Satvahana Ispat 71.00 67.00 69.25 2.25 3.36
    Indian Bank 93.00 89.35 92.35 3.00 3.36
    Indiabulls Real 104.60 100.00 103.35 3.35 3.35
    Anil 325.00 308.00 318.30 10.30 3.34
    Raj Packaging 32.55 31.50 32.55 1.05 3.33
    Kalyani Forge 256.90 235.20 243.00 7.80 3.32
    Austin Eng 54.00 51.25 52.95 1.70 3.32
    Piccadilly Agro 18.00 16.60 17.15 0.55 3.31
    Menon Pistons 128.60 121.00 125.00 4.00 3.31
    Visa Steel 14.34 13.29 13.73 0.44 3.31
    Balmer Invest 292.60 283.20 292.55 9.35 3.30
    Oriental Bank 85.90 82.00 84.70 2.70 3.29
    Maxheights 52.00 50.20 51.85 1.65 3.29
    Interglobe Avi 1,040.60 999.00 1031.90 32.90 3.29
    Piramal Enter 1,414.00 1,350.00 1394.10 44.10 3.27
    Meghmani Organi 39.85 36.70 37.90 1.20 3.27
    BAG Films 4.47 3.99 4.12 0.13 3.26
    Adani Ports 192.95 185.50 191.55 6.05 3.26
    Intrasoft Tech 418.00 386.25 398.80 12.55 3.25
    Hotel Leela 17.85 17.00 17.55 0.55 3.24
    Stanrose Financ 133.90 126.35 130.45 4.10 3.24
    MSP Steel 11.25 10.80 11.15 0.35 3.24
    Jasch Ind 42.40 38.65 39.90 1.25 3.23
    Kirloskar Ferro 57.80 55.70 57.50 1.80 3.23
    Zodiac JRD-MKJ 38.40 37.20 38.40 1.20 3.23
    Modi Naturals 144.95 136.10 140.50 4.40 3.23
    EIH Assoc Hotel 320.00 310.00 320.00 10.00 3.23
    Sanghvi Forging 43.70 40.30 41.60 1.30 3.23
    Banswara Syntex 144.80 138.00 142.45 4.45 3.22
    Aimco Pesticide 45.65 41.90 43.25 1.35 3.22
    Dhan Jeevan 33.70 32.65 33.70 1.05 3.22
    Apcotex Ind 289.00 275.55 284.40 8.85 3.21
    Aunde India 45.00 43.60 45.00 1.40 3.21
    LG Balakrishnan 477.00 460.45 475.20 14.75 3.20
    Rama Pulp 10.32 10.00 10.32 0.32 3.20
    Haria Exports 5.10 4.70 4.85 0.15 3.19
    Aarvee Denim 59.00 56.40 58.20 1.80 3.19
    Andhra Bank 49.30 47.00 48.50 1.50 3.19
    South India Pro 119.00 114.50 118.15 3.65 3.19
    PBA Infra 15.30 14.15 14.60 0.45 3.18
    Rollatainers 28.90 26.80 27.65 0.85 3.17
    Sterling Green 6.50 6.30 6.50 0.20 3.17
    Vijay Textiles 31.00 30.00 30.95 0.95 3.17
    Chromatic India 3.28 3.15 3.25 0.10 3.17
    Ent Network Ind 749.95 715.00 737.65 22.65 3.17
    BEML 864.00 828.60 854.75 26.15 3.16
    PI Industries 680.00 650.00 670.55 20.55 3.16
    Metroglobal 72.80 69.80 72.00 2.20 3.15
    VST Tillers 1,906.95 1,834.55 1892.40 57.85 3.15
    HDFC 1,266.50 1,219.05 1257.30 38.25 3.14
    VLS Finance 44.15 41.55 42.85 1.30 3.13
    Lotus Chocolate 51.70 47.85 49.35 1.50 3.13
    Global Cap Mkts 4.44 4.15 4.28 0.13 3.13
    Welplace Port 25.20 24.00 24.75 0.75 3.13
    Bank of Baroda 141.00 134.50 138.70 4.20 3.12
    Bajaj Auto 2,581.10 2,490.00 2567.45 77.45 3.11
    Camson Bio Tech 23.50 22.50 23.20 0.70 3.11
    HFCL 16.85 16.15 16.65 0.50 3.10
    Mold-Tek Pack 152.80 147.00 151.55 4.55 3.10
    Jindal Cotex 8.99 8.72 8.99 0.27 3.10
    Marsons 13.15 12.61 13.00 0.39 3.09
    BN Rathi Sec 18.50 17.80 18.35 0.55 3.09
    Innovative Tech 38.00 34.00 35.05 1.05 3.09
    Divis Labs 1,089.95 1,051.00 1083.45 32.45 3.09
    Ankit Metal 1.78 1.62 1.67 0.05 3.09
    Kauntam Papers 160.00 144.10 148.55 4.45 3.09
    Setco Auto 32.40 31.00 31.95 0.95 3.06
    Tijaria Polypip 5.16 4.90 5.05 0.15 3.06
    Greaves Cotton 142.40 136.55 140.70 4.15 3.04
    Elgi Equipments 164.50 158.00 162.80 4.80 3.04
    Standard Ind 22.00 21.35 22.00 0.65 3.04
    Veer Energy 25.90 24.75 25.50 0.75 3.03
    Elpro Int 37.50 33.00 34.00 1.00 3.03
    Clariant 669.95 641.00 660.45 19.45 3.03
    MRO-TEK 42.00 39.65 40.85 1.20 3.03
    AshirwadCapital 2.90 2.66 2.74 0.08 3.01
    HB Portfolio 13.40 12.31 12.68 0.37 3.01
    Union Bank 117.00 111.40 114.75 3.35 3.01
    PAE 12.37 12.00 12.36 0.36 3.00
    Munjal Auto Ind 80.55 76.60 78.90 2.30 3.00
    Sybly Ind 4.99 4.67 4.81 0.14 3.00
    Vertex Sec 2.45 2.33 2.40 0.07 3.00
    Emkay Global 54.00 50.00 51.50 1.50 3.00
    DB Corp 376.00 338.00 348.15 10.15 3.00
    Assoc Stone 19.35 18.40 18.95 0.55 2.99
    Madhav Marbles 44.90 43.60 44.90 1.30 2.98
    Swarnajyot Agro 3.80 3.69 3.80 0.11 2.98
    Pressman Advt 46.95 45.50 46.85 1.35 2.97
    Loyal Textiles 705.90 611.00 629.15 18.15 2.97
    Mukesh Babu Fin 45.00 43.70 45.00 1.30 2.97
    Genus Power 49.40 47.20 48.60 1.40 2.97
    Godrej Consumer 1,527.00 1,476.80 1520.65 43.85 2.97
    Rajapalayam 374.20 352.10 362.55 10.45 2.97
    Super Tannery 4.20 4.06 4.18 0.12 2.96
    Premco Global 631.70 607.05 625.00 17.95 2.96
    Genera Agri 2.78 2.70 2.78 0.08 2.96
    Country Condos 5.97 5.43 5.59 0.16 2.95
    Advanced Micron 7.03 6.80 7.00 0.20 2.94
    Microsec Fin 72.00 69.70 71.75 2.05 2.94
    PDS Multi 175.00 170.00 175.00 5.00 2.94
    Kalindee Rail 104.50 100.65 103.60 2.95 2.93
    LGB Forge 4.97 4.78 4.92 0.14 2.93
    GKB Ophthalmics 68.00 63.05 64.90 1.85 2.93
    Cantabil Retail 89.60 82.00 84.40 2.40 2.93
    Khandwala Sec 17.95 17.10 17.60 0.50 2.92
    Transchem 18.20 17.20 17.70 0.50 2.91
    NTC Industries 42.70 39.50 40.65 1.15 2.91
    IDBI Bank 68.25 65.60 67.50 1.90 2.90
    GV Films 0.74 0.69 0.71 0.02 2.90
    Sunil HitechEng 199.00 191.60 197.15 5.55 2.90
    Sintex Ind 80.40 77.80 80.05 2.25 2.89
    South (I) Paper 123.90 119.55 123.00 3.45 2.89
    Jubilant Food 1,166.35 1,081.00 1112.25 31.25 2.89
    Force Motors 3,025.00 2,890.00 2973.35 83.35 2.88
    Roto Pumps 54.50 52.00 53.50 1.50 2.88
    Coral Labs 444.00 422.60 434.75 12.15 2.88
    Bajaj Electric 255.00 247.00 254.10 7.10 2.87
    Texmo Pipes 34.05 33.10 34.05 0.95 2.87
    TT 48.00 45.40 46.70 1.30 2.86
    MFL India 0.44 0.35 0.36 0.01 2.86
    Guj Mineral 69.00 66.50 68.40 1.90 2.86
    Mahindra CIE 198.00 190.75 196.20 5.45 2.86
    Landmark Prop 3.60 3.50 3.60 0.10 2.86
    Atul 1,899.95 1,820.00 1871.95 51.95 2.85
    ISGEC Heavy Eng 4,800.00 4,611.00 4741.95 130.95 2.84
    Orient Green 11.35 10.90 11.21 0.31 2.84
    Lux Industries 3,425.00 3,188.00 3278.45 90.45 2.84
    Faze Three Exp 20.35 19.45 20.00 0.55 2.83
    State Bk Mysore 434.85 414.00 425.70 11.70 2.83
    Reliance Comm 50.40 47.65 49.00 1.35 2.83
    Madras Fert 13.99 13.44 13.82 0.38 2.83
    MRF 33,700.00 32,665.75 33585.50 919.75 2.82
    Sarda Plywood 43.95 42.55 43.75 1.20 2.82
    IKF Tech 0.79 0.71 0.73 0.02 2.82
    Axis Gold ETF 2,694.99 2,621.10 2694.99 73.89 2.82
    Parenteral Drug 32.00 30.30 31.15 0.85 2.81
    Alpa Labs 34.45 32.05 32.95 0.90 2.81
    SR Industries 3.77 3.57 3.67 0.10 2.80
    Pearl Global In 240.00 232.50 239.00 6.50 2.80
    KCP Sugar 30.00 26.80 27.55 0.75 2.80
    Starlit Power 12.85 12.50 12.85 0.35 2.80
    GMR Infra 11.63 11.13 11.44 0.31 2.79
    Avonmore Cap 11.78 9.00 9.25 0.25 2.78
    NHC Foods 17.80 16.20 16.65 0.45 2.78
    Mangalore Chem 47.30 45.00 46.25 1.25 2.78
    GTL Infra 1.86 1.80 1.85 0.05 2.78
    Sobha 306.05 297.00 305.25 8.25 2.78
    Allied Digital 33.85 32.40 33.30 0.90 2.78
    Tasty Bite 2,789.00 2,702.00 2776.80 74.80 2.77
    Central Bank 82.50 79.80 82.00 2.20 2.76
    Ankush Finstock 9.40 9.10 9.35 0.25 2.75
    Sphere Global 58.50 56.45 58.00 1.55 2.75
    Paushak Ltd 714.00 665.05 683.35 18.30 2.75
    Nila Infra 13.22 12.40 12.74 0.34 2.74
    Visagar Polytex 6.02 5.86 6.02 0.16 2.73
    Caprihans 83.00 78.80 80.95 2.15 2.73
    Kalpena Ind 28.80 27.50 28.25 0.75 2.73
    Corporation Bk 36.00 34.75 35.70 0.95 2.73
    Indian Metals 127.80 121.10 124.40 3.30 2.73
    Choice Financia 61.00 58.80 60.40 1.60 2.72
    ICSA 2.30 2.21 2.27 0.06 2.71
    Minda Ind 1,183.35 1,144.50 1175.55 31.05 2.71
    Darshan Orna 60.60 59.00 60.60 1.60 2.71
    Maithan Alloys 258.00 245.00 251.65 6.65 2.71
    Universal Cable 84.60 81.50 83.70 2.20 2.70
    Kovai Medical 698.90 675.00 693.25 18.25 2.70
    Sharda Crop 373.00 339.25 348.35 9.10 2.68
    PVP Ventures 4.95 4.50 4.62 0.12 2.67
    Aurobindo Pharm 770.00 744.10 763.95 19.85 2.67
    Akar Tools 53.00 50.65 52.00 1.35 2.67
    Vidhi Dyestuffs 62.20 54.25 55.70 1.45 2.67
    Rexnord Electro 38.80 37.50 38.50 1.00 2.67
    Cords Cable Ind 46.10 43.00 44.15 1.15 2.67
    NHPC 23.20 22.50 23.10 0.60 2.67
    Sumedha Fiscal 14.10 13.15 13.50 0.35 2.66
    Texmaco Infra 31.20 30.20 31.00 0.80 2.65
    Sanghi Ind 68.55 64.25 65.95 1.70 2.65
    Rishi Laser 29.60 28.30 29.05 0.75 2.65
    ISMT 12.75 11.71 12.02 0.31 2.65
    Pact Industries 32.95 32.10 32.95 0.85 2.65
    Bharat Wire Rop 42.90 41.50 42.60 1.10 2.65
    ABG Shipyard 25.50 24.60 25.25 0.65 2.64
    Titagarh Wagons 89.85 85.25 87.50 2.25 2.64
    Bajaj Finance 7,732.95 7,471.95 7668.65 196.70 2.63
    Softsol India 64.00 60.80 62.40 1.60 2.63
    Birla Corp 417.00 405.05 415.65 10.60 2.62
    Timex Group Ind 34.90 30.50 31.30 0.80 2.62
    Bayer Cropscien 3,952.40 3,790.50 3889.70 99.20 2.62
    GPT Infra 239.30 233.00 239.10 6.10 2.62
    Anjani Cement 154.90 149.30 153.20 3.90 2.61
    Sandu Pharma 29.50 28.70 29.45 0.75 2.61
    Kemrock Indus 6.75 6.14 6.30 0.16 2.61
    Adhunik Metalik 8.02 7.65 7.85 0.20 2.61
    RDB Rasayans 22.05 21.05 21.60 0.55 2.61
    Zodiac Clothing 218.90 210.00 215.45 5.45 2.60
    Electrotherm 61.00 58.00 59.50 1.50 2.59
    Metkore Alloys 2.79 2.70 2.77 0.07 2.59
    Astec Life 235.50 228.00 233.90 5.90 2.59
    Polo Hotels 9.99 9.30 9.54 0.24 2.58
    Puravankara 50.10 48.50 49.75 1.25 2.58
    Praj Industries 88.30 85.55 87.75 2.20 2.57
    Cupid 358.70 344.70 353.55 8.85 2.57
    Raj Rayon Ind 0.40 0.39 0.40 0.01 2.56
    Zydus Wellness 807.50 770.00 789.70 19.70 2.56
    Hb Stockhol 8.39 7.80 8.00 0.20 2.56
    Transwarranty 8.82 8.60 8.82 0.22 2.56
    MM Rubber 11.28 11.00 11.28 0.28 2.55
    De Nora India 389.00 372.00 381.50 9.50 2.55
    Multibase India 237.50 224.55 230.25 5.70 2.54
    Rishabh Digha 16.15 15.75 16.15 0.40 2.54
    PNB 77.80 74.75 76.65 1.90 2.54
    State Bk Travan 385.05 371.00 380.40 9.40 2.53
    Hindustan Media 272.00 263.10 269.75 6.65 2.53
    Summit Sec 322.00 312.10 320.00 7.90 2.53
    Kernex Micro 33.25 31.80 32.60 0.80 2.52
    Brigade Ent 159.00 151.00 154.80 3.80 2.52
    GTL 12.29 10.75 11.02 0.27 2.51
    Man Industries 59.80 57.80 59.25 1.45 2.51
    Samtel (India) 8.21 8.00 8.20 0.20 2.50
    Prakash Ind 37.25 36.00 36.90 0.90 2.50
    ADC India Comm 254.50 246.40 252.55 6.15 2.50
    Rainbow Papers 4.30 4.00 4.10 0.10 2.50
    Jindal Worldwid 147.20 142.10 145.65 3.55 2.50
    Rei Agro 0.41 0.40 0.41 0.01 2.50
    Amal 39.65 36.10 37.00 0.90 2.49
    Ashapura Intima 270.00 261.25 267.75 6.50 2.49
    Apollo Tyres 157.05 153.00 156.80 3.80 2.48
    Vesuvius India 825.00 805.00 824.95 19.95 2.48
    Taneja Aerospac 63.00 58.45 59.90 1.45 2.48
    Ugar Sugar Work 30.90 28.25 28.95 0.70 2.48
    Gennex Labs 7.21 6.85 7.02 0.17 2.48
    Lyka Labs 74.30 70.95 72.70 1.75 2.47
    Competent Auto 145.95 141.50 145.00 3.50 2.47
    Rasi Electrodes 8.75 8.50 8.71 0.21 2.47
    Edynamics Sol 4.58 4.47 4.58 0.11 2.46
    CMI FPE 415.00 370.00 379.05 9.05 2.45
    Lancor Holdings 29.85 28.60 29.30 0.70 2.45
    MIC Electronics 19.15 18.40 18.85 0.45 2.45
    Natco Eco. 65.50 63.15 64.70 1.55 2.45
    Reliance 975.70 949.50 972.65 23.15 2.44
    Modison Metals 59.90 53.20 54.50 1.30 2.44
    EPC Industrie 148.00 143.60 147.10 3.50 2.44
    Somi Conveyor 42.80 41.00 42.00 1.00 2.44
    Ramky Infra 62.00 59.35 60.80 1.45 2.44
    Adlabs Ent 82.50 80.00 81.95 1.95 2.44
    Gati 134.00 127.35 130.45 3.10 2.43
    Andhra Petro 12.80 12.40 12.70 0.30 2.42
    Ganesh Benzo 23.30 20.65 21.15 0.50 2.42
    VKJ Infra 109.80 96.95 99.30 2.35 2.42
    Bank of India 88.10 85.05 87.10 2.05 2.41
    Virinchi Tech 45.25 43.50 44.55 1.05 2.41
    Intellect Desig 219.40 211.65 216.75 5.10 2.41
    Satin Credit 339.95 330.00 337.95 7.95 2.41
    Savita Oil Tech 584.00 556.00 569.35 13.35 2.40
    Wockhardt 941.45 905.00 926.75 21.75 2.40
    GVK Power 5.16 5.00 5.12 0.12 2.40
    Electrosteel St 3.03 2.92 2.99 0.07 2.40
    Integra Engg 30.60 29.30 30.00 0.70 2.39
    India Nippon 409.95 399.50 409.05 9.55 2.39
    Lanco Infratech 4.75 4.60 4.71 0.11 2.39
    Kirloskar Pneum 809.90 783.00 801.60 18.60 2.38
    Machino Plastic 157.50 149.35 152.90 3.55 2.38
    Uniply Ind 155.00 151.10 154.70 3.60 2.38
    Morepen Lab 24.65 23.20 23.75 0.55 2.37
    Shoppers Stop 370.00 361.35 369.90 8.55 2.37
    Dalmia Bharat 923.90 885.00 906.00 21.00 2.37
    Grauer and Weil 28.50 27.50 28.15 0.65 2.36
    Triveni Engg 50.00 48.70 49.85 1.15 2.36
    Eros Intl 185.70 177.70 181.90 4.20 2.36
    Muthoot Finance 228.00 210.15 215.10 4.95 2.36
    Mangalam Drugs 192.00 187.60 192.00 4.40 2.35
    Wheels 1,055.90 1,009.00 1032.75 23.75 2.35
    Shah Alloys 8.95 8.55 8.75 0.20 2.34
    Patels Airtemp 140.00 136.55 139.75 3.20 2.34
    Petron Engg 205.80 198.40 203.05 4.65 2.34
    Agarwal Ind 114.00 111.00 113.60 2.60 2.34
    Uttam Sugar 51.70 49.15 50.30 1.15 2.34
    Time Techno 49.95 47.00 48.10 1.10 2.34
    Autolite India 53.15 51.40 52.60 1.20 2.33
    Bombay Burmah 379.25 366.90 375.40 8.50 2.32
    Hind Aluminium 89.90 86.40 88.40 2.00 2.31
    City Union Bank 107.90 104.10 106.50 2.40 2.31
    Onelife Capital 26.90 25.95 26.55 0.60 2.31
    HIL 529.75 513.25 525.05 11.80 2.30
    Solitaire Mach 28.50 26.05 26.65 0.60 2.30
    Tourism Finance 36.20 34.85 35.65 0.80 2.30
    Super Spinning 7.50 7.00 7.16 0.16 2.29
    Guj Borosil 88.00 85.00 86.95 1.95 2.29
    Marksans Pharma 48.00 46.10 47.15 1.05 2.28
    Royal Orchid 82.15 79.10 80.90 1.80 2.28
    SRF 1,270.00 1,230.65 1258.60 27.95 2.27
    Coral India Fin 60.90 59.50 60.85 1.35 2.27
    Man Infra 36.45 35.25 36.05 0.80 2.27
    Ushdev Intl 260.00 254.15 259.90 5.75 2.26
    BGR Energy 115.00 110.45 112.95 2.50 2.26
    The Hi-Tech Gea 260.00 253.70 259.40 5.70 2.25
    Shree Ganesh 6.62 6.21 6.35 0.14 2.25
    Indo Thai Secu 26.50 24.40 24.95 0.55 2.25
    Premier 33.90 31.25 31.95 0.70 2.24
    Sat Ind 14.70 12.50 12.78 0.28 2.24
    Williamson Mago 59.30 58.00 59.30 1.30 2.24
    Gloster 255.00 230.00 235.15 5.15 2.24
    Jeevan Scient 25.05 24.50 25.05 0.55 2.24
    Ind & Prud Invt 3,549.00 3,375.00 3450.10 75.10 2.23
    A.K.Capital Ser 244.95 237.40 242.70 5.30 2.23
    StanChart IDR 52.95 51.60 52.75 1.15 2.23
    IOB 27.85 27.00 27.60 0.60 2.22
    eClerx Services 1,389.15 1,326.50 1355.90 29.40 2.22
    Woolworth 1.40 1.36 1.39 0.03 2.21
    Welspun Corp 82.50 79.15 80.90 1.75 2.21
    MOSt NASDAQ 100 298.40 291.02 297.44 6.42 2.21
    Guj Flourochem 499.00 483.00 493.65 10.65 2.20
    Lahoti Over 10.55 8.20 8.38 0.18 2.20
    Wallfort Fin 70.00 66.00 67.45 1.45 2.20
    Motilal Oswal 328.75 318.00 325.00 7.00 2.20
    IRB Infra 220.30 214.00 218.70 4.70 2.20
    Indian Hotels 117.45 114.00 116.50 2.50 2.19
    Poddar Housing 1,025.00 1,003.00 1025.00 22.00 2.19
    Lambodhara Text 109.00 105.00 107.30 2.30 2.19
    Surya Roshni 160.75 153.50 156.85 3.35 2.18
    TIL 322.80 300.00 306.55 6.55 2.18
    Capital Trust 463.00 432.00 441.40 9.40 2.18
    Granules India 130.35 125.90 128.65 2.75 2.18
    Majestic Auto 102.35 99.00 101.15 2.15 2.17
    Neuland Lab 802.70 784.15 801.15 17.00 2.17
    MVL Industries 0.47 0.46 0.47 0.01 2.17
    Tanla Solutions 35.75 32.25