MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
24 May 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies

    • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Next Mediaworks
    		3.00 2.25 3.00 0.75 33.33
    Kavveri Telecom
    		46.35 35.00 46.35 11.35 32.43
    Rishabhdev Tech
    		1.90 1.50 1.88 0.38 25.33
    Eskay Knit
    		0.90 0.64 0.80 0.16 25.00
    Mafatlal Ind
    		110.75 90.20 110.75 20.55 22.78
    Yantra Natural
    		0.11 0.09 0.11 0.02 22.22
    Metkore Alloys
    		10.30 8.40 10.19 1.79 21.31
    ABC India
    		144.00 118.90 144.00 25.10 21.11
    TTK Healthcare
    		633.60 523.80 633.60 109.80 20.96
    JPT Securities
    		13.45 11.15 13.45 2.30 20.63
    Avance Tech
    		0.12 0.10 0.12 0.02 20.00
    Ambica Agar
    		3.59 3.04 3.59 0.55 18.09
    Sandur Manganes
    		366.00 308.95 364.40 55.45 17.95
    Goldstone Tech
    		4.70 4.00 4.70 0.70 17.50
    Sharp India
    		20.00 16.00 18.80 2.80 17.50
    Beckons Ind
    		0.50 0.42 0.49 0.07 16.67
    Religare Enterp
    		303.80 250.40 292.15 41.75 16.67
    Remi Metals Guj
    		3.51 3.01 3.51 0.50 16.61
    Hiran Orgochem
    		0.88 0.73 0.85 0.12 16.44
    Modison Metals
    		30.00 25.65 29.85 4.20 16.37
    Shalibhadra Fin
    		32.70 28.00 32.55 4.55 16.25
    AP Paper Mills
    		263.00 222.00 257.20 35.20 15.86
    Lords Chemicals
    		18.30 15.55 18.00 2.45 15.76
    Nimbus Ind
    		10.49 8.81 10.19 1.38 15.66
    B and A
    		125.00 100.10 115.75 15.65 15.63
    Himalaya Inter
    		14.05 12.05 13.93 1.88 15.60
    Sturdy Ind
    		2.31 2.00 2.31 0.31 15.50
    Wockhardt
    		1,272.00 1,066.00 1229.70 163.70 15.36
    Zodiac JRD-MKJ
    		22.95 20.00 22.95 2.95 14.75
    Satra Propertie
    		5.75 4.80 5.50 0.70 14.58
    ACIL Cotton Ind
    		0.09 0.07 0.08 0.01 14.29
    Marsons
    		3.45 3.00 3.42 0.42 14.00
    PBA Infra
    		17.70 15.50 17.60 2.10 13.55
    JM Financial
    		25.15 22.25 25.15 2.90 13.03
    Pacific Cotspin
    		1.18 1.00 1.13 0.13 13.00
    Sharyans Res
    		43.50 38.40 43.35 4.95 12.89
    Taj GVK Hotels
    		69.90 61.25 69.05 7.80 12.73
    Savera Ind
    		43.00 37.85 42.65 4.80 12.68
    Yash Manage
    		8.39 7.02 7.90 0.88 12.54
    Kohinoor Broad
    		0.18 0.16 0.18 0.02 12.50
    McDowell Holdg
    		31.60 28.10 31.60 3.50 12.46
    Tirupati Inks
    		3.71 3.30 3.71 0.41 12.42
    Bheema Cements
    		9.80 8.66 9.73 1.07 12.36
    Indo Thai Secu
    		14.40 12.63 14.17 1.54 12.19
    Accentia Techno
    		34.20 28.00 31.40 3.40 12.14
    UB Holdings
    		39.30 35.10 39.30 4.20 11.97
    Pudumjee Pulp
    		13.40 11.30 12.65 1.35 11.95
    SRHHL Industr
    		5.24 4.45 4.98 0.53 11.91
    BLS Infotech
    		0.19 0.17 0.19 0.02 11.76
    Brescon Advisor
    		144.90 129.80 144.90 15.10 11.63
    Acrysil India
    		94.80 85.00 94.80 9.80 11.53
    Auto Corp Goa
    		234.00 210.00 234.00 24.00 11.43
    BAMPSL Sec
    		0.54 0.44 0.49 0.05 11.36
    Vikram Thermo
    		53.65 46.75 52.00 5.25 11.23
    Indo Count
    		12.50 11.25 12.50 1.25 11.11
    Birla Cotsyn
    		0.10 0.09 0.10 0.01 11.11
    Hinduja Foundri
    		37.85 31.55 35.05 3.50 11.09
    Punj Woolcomber
    		1.76 1.54 1.71 0.17 11.04
    Tijaria Polypip
    		6.00 5.20 5.77 0.57 10.96
    Emco
    		21.60 19.25 21.35 2.10 10.91
    Fairfield Atlas
    		221.00 198.00 219.55 21.55 10.88
    Vandana
    		14.38 12.80 14.16 1.36 10.63
    Rossell India
    		40.90 37.00 40.90 3.90 10.54
    Borosil Glass
    		730.00 661.00 730.00 69.00 10.44
    Advent Computer
    		3.60 3.26 3.60 0.34 10.43
    Malu Paper
    		8.40 7.61 8.40 0.79 10.38
    WH Brady
    		56.90 51.55 56.90 5.35 10.38
    NTC Industries
    		15.45 14.00 15.45 1.45 10.36
    Info Drive Soft
    		6.11 5.53 6.10 0.57 10.31
    Mathew Easow
    		37.70 33.00 36.40 3.40 10.30
    OM Metals Infra
    		15.00 13.60 15.00 1.40 10.29
    Indcap Financia
    		9.24 8.37 9.23 0.86 10.27
    Krypton
    		14.90 13.15 14.50 1.35 10.27
    Bil Energy
    		3.87 3.51 3.87 0.36 10.26
    Valuemart Info
    		2.80 2.54 2.80 0.26 10.24
    Damodar Threads
    		50.50 44.00 48.50 4.50 10.23
    Arvind Inter
    		10.47 9.49 10.46 0.97 10.22
    Intec Capital
    		94.00 85.30 94.00 8.70 10.20
    Inventure Grow
    		5.65 5.00 5.51 0.51 10.20
    Emporis Project
    		2.38 2.16 2.38 0.22 10.19
    Eduexel Info
    		8.61 7.80 8.59 0.79 10.13
    Parsharti Ind
    		10.00 9.08 10.00 0.92 10.13
    Essar Sec
    		37.00 33.60 37.00 3.40 10.12
    Excel Glasses
    		1.09 0.99 1.09 0.10 10.10
    Polar Ind
    		2.40 2.18 2.40 0.22 10.09
    Cals Refineries
    		0.12 0.10 0.11 0.01 10.00
    Ind Tra Deco
    		0.12 0.10 0.11 0.01 10.00
    Silicon Valley
    		0.22 0.20 0.22 0.02 10.00
    Tayo Rolls
    		46.20 42.00 46.20 4.20 10.00
    Riga Sugar
    		14.75 13.31 14.64 1.33 9.99
    UV Boards
    		8.41 7.63 8.39 0.76 9.96
    Softech Infi
    		6.43 5.83 6.41 0.58 9.95
    Nagreeka Cap
    		10.50 9.55 10.50 0.95 9.95
    GSS America Inf
    		30.90 27.15 29.85 2.70 9.94
    Media Matrix
    		2.44 2.22 2.44 0.22 9.91
    Commercial Eng
    		17.85 16.25 17.85 1.60 9.85
    Mefcom Capital
    		17.55 16.00 17.55 1.55 9.69
    VHCL Industries
    		61.80 54.20 59.45 5.25 9.69
    Lloyds Finance
    		0.68 0.62 0.68 0.06 9.68
    Daikaffil Chem
    		11.35 10.35 11.35 1.00 9.66
    Kaveri Seed Co
    		1,398.00 1,245.00 1365.10 120.10 9.65
    Sirhind Enter
    		18.90 17.15 18.80 1.65 9.62
    Nagarjuna Oil
    		3.26 2.81 3.08 0.27 9.61
    Chandni Textile
    		1.15 1.05 1.15 0.10 9.52
    Hind Aluminium
    		35.15 32.10 35.15 3.05 9.50
    Madhur Capital
    		7.23 6.55 7.17 0.62 9.47
    Tarapur Trans
    		8.30 7.35 8.04 0.69 9.39
    Cat Technologie
    		4.55 4.16 4.55 0.39 9.38
    Radha Madhav
    		2.83 2.56 2.80 0.24 9.38
    Shalimar Produc
    		1.75 1.60 1.75 0.15 9.38
    Technocraft Ind
    		71.50 64.00 69.95 5.95 9.30
    Warren Tea
    		203.00 185.00 202.15 17.15 9.27
    Roselabs
    		27.27 24.06 26.29 2.23 9.27
    Shri Lakshmi Co
    		24.95 22.85 24.95 2.10 9.19
    Hb Stockhol
    		11.90 10.90 11.90 1.00 9.17
    PG Industry
    		13.10 12.00 13.10 1.10 9.17
    UB Engineering
    		20.35 18.60 20.30 1.70 9.14
    Empower India
    		0.13 0.11 0.12 0.01 9.09
    Gradiente Info
    		2.16 1.98 2.16 0.18 9.09
    National Plasti
    		9.45 8.30 9.05 0.75 9.04
    Comfort
    		1.09 1.00 1.09 0.09 9.00
    Pearl EngPolyme
    		1.22 1.12 1.22 0.10 8.93
    Sowbhagya Media
    		10.75 9.81 10.68 0.87 8.87
    Precision Pipes
    		53.85 44.00 47.90 3.90 8.86
    Empee Sugars
    		6.60 6.07 6.60 0.53 8.73
    Punj Comm
    		43.50 39.50 42.95 3.45 8.73
    Kothari World
    		38.05 35.00 38.05 3.05 8.71
    PTL Enterprises
    		23.85 21.25 23.10 1.85 8.71
    Brandhouse
    		2.25 2.07 2.25 0.18 8.70
    Crazy Infotech
    		0.25 0.23 0.25 0.02 8.70
    Zenith Infotech
    		16.20 14.90 16.19 1.29 8.66
    Sree Rayal Alk
    		7.86 7.07 7.68 0.61 8.63
    Vertex Spinning
    		1.01 0.93 1.01 0.08 8.60
    Jagson Pharma
    		9.30 8.52 9.25 0.73 8.57
    Sah Petroleums
    		22.80 21.00 22.80 1.80 8.57
    Energy Dev
    		17.75 16.35 17.75 1.40 8.56
    Vinyl Chemicals
    		10.15 9.35 10.15 0.80 8.56
    PG Electroplast
    		69.95 60.00 65.10 5.10 8.50
    Kirloskar Ind
    		338.90 312.20 338.65 26.45 8.47
    Scanpoint Geo
    		14.30 13.00 14.10 1.10 8.46
    Aanjaneya Life
    		65.00 58.50 63.45 4.95 8.46
    Asian Hotels
    		136.00 125.25 135.75 10.50 8.38
    Responsive Ind
    		92.45 81.50 88.30 6.80 8.34
    Sunraj Diamond
    		13.00 12.00 13.00 1.00 8.33
    Dhanus Tech
    		0.14 0.12 0.13 0.01 8.33
    Secure Earth
    		12.10 11.17 12.10 0.93 8.33
    Inani Marbles
    		190.00 173.50 187.90 14.40 8.30
    JVL Agro Ind
    		12.49 11.50 12.45 0.95 8.26
    Shelter Infra
    		24.50 22.65 24.50 1.85 8.17
    Natco Pharma
    		443.20 403.00 435.65 32.65 8.10
    Upsurge Invest
    		53.75 48.85 52.80 3.95 8.09
    Pasari Spinning
    		3.34 3.09 3.34 0.25 8.09
    Swasti Vinayaka
    		3.08 2.60 2.81 0.21 8.08
    Summit Sec
    		55.10 51.00 55.10 4.10 8.04
    Arnav Corp
    		13.80 12.68 13.70 1.02 8.04
    Ahluwalia
    		38.05 35.25 38.05 2.80 7.94
    KEI Industries
    		11.20 10.26 11.07 0.81 7.89
    GS Auto
    		9.60 8.16 8.80 0.64 7.84
    Genesys Int
    		95.00 84.00 90.55 6.55 7.80
    Spentex Ind
    		3.90 3.60 3.88 0.28 7.78
    Servalakshmi
    		3.48 3.22 3.47 0.25 7.76
    Ashapura Mine
    		32.00 29.70 32.00 2.30 7.74
    Orient Abrasive
    		19.19 17.56 18.92 1.36 7.74
    Pradeep Metals
    		16.70 15.50 16.70 1.20 7.74
    Ram Kaashyap In
    		16.30 14.85 16.00 1.15 7.74
    Mahesh Agr
    		24.50 22.75 24.50 1.75 7.69
    Visagar Fin
    		3.10 2.88 3.10 0.22 7.64
    Gulf Oil Corp
    		66.80 60.55 65.15 4.60 7.60
    Valson Ind
    		8.39 7.80 8.39 0.59 7.56
    Hexaware Tech
    		80.35 74.15 79.75 5.60 7.55
    Rajoo Engineers
    		7.50 6.70 7.20 0.50 7.46
    Gufic Bio
    		6.26 5.80 6.23 0.43 7.41
    Burnpur Cement
    		8.20 7.50 8.05 0.55 7.33
    eClerx Services
    		665.20 606.00 650.45 44.45 7.33
    Modi Rubber
    		18.60 17.10 18.35 1.25 7.31
    Arcotech
    		107.75 100.00 107.30 7.30 7.30
    Kamanwala
    		28.45 26.15 28.05 1.90 7.27
    Sujana Uni
    		0.60 0.55 0.59 0.04 7.27
    Amar Remedies
    		11.45 10.50 11.26 0.76 7.24
    Prajay Engineer
    		8.00 7.25 7.77 0.52 7.17
    AshirwadCapital
    		2.00 1.82 1.95 0.13 7.14
    VTM
    		16.60 15.50 16.60 1.10 7.10
    Ratnamani Metal
    		144.00 133.00 142.35 9.35 7.03
    Peninsula Land
    		50.35 46.30 49.55 3.25 7.02
    Nissan Copper
    		3.97 3.71 3.97 0.26 7.01
    MRO-TEK
    		7.60 7.00 7.49 0.49 7.00
    Shyam Star Gems
    		37.45 35.00 37.45 2.45 7.00
    Vipul
    		6.95 6.22 6.65 0.43 6.91
    Shardul Sec
    		37.85 34.00 36.35 2.35 6.91
    Pennar Alum
    		0.31 0.29 0.31 0.02 6.90
    CESC
    		332.00 307.30 328.40 21.10 6.87
    Mangalore Chem
    		43.50 38.85 41.50 2.65 6.82
    Nagarjuna Agric
    		4.68 4.12 4.40 0.28 6.80
    Sun Pharma Adv
    		154.75 143.10 152.80 9.70 6.78
    Stanrose Financ
    		75.00 70.25 75.00 4.75 6.76
    Supreme Tex
    		9.75 8.90 9.50 0.60 6.74
    Dynemic Product
    		16.01 15.00 16.01 1.01 6.73
    Cable Corp
    		20.65 19.35 20.65 1.30 6.72
    RTS Power Corp
    		15.20 14.25 15.20 0.95 6.67
    Globus Corp
    		0.16 0.15 0.16 0.01 6.67
    Jai Hind Synth
    		4.98 4.52 4.82 0.30 6.64
    Indian Toners
    		13.17 12.35 13.17 0.82 6.64
    Kilburn Eng
    		13.36 12.20 13.00 0.80 6.56
    Elnet Tech
    		38.80 33.55 35.75 2.20 6.56
    United Spirits
    		2,586.00 2,412.00 2569.50 157.50 6.53
    AstraZeneca
    		710.00 650.00 691.95 41.95 6.45
    Nitta Gelatin
    		187.00 172.55 183.65 11.10 6.43
    Hind Rectifiers
    		57.00 53.00 56.40 3.40 6.42
    Essel Propack
    		43.50 40.60 43.20 2.60 6.40
    Emkay Global
    		16.00 15.00 15.95 0.95 6.33
    Emmbi Polyarns
    		11.95 11.10 11.80 0.70 6.31
    Transchem
    		28.60 26.20 27.85 1.65 6.30
    Fineotex Chem
    		24.75 23.10 24.55 1.45 6.28
    Turbotech Engin
    		462.00 427.30 453.75 26.45 6.19
    Sanwaria Agro
    		35.30 32.50 34.50 2.00 6.15
    Pochiraju Ind
    		7.70 7.00 7.43 0.43 6.14
    MRPL
    		43.20 40.00 42.45 2.45 6.13
    HOV Services
    		26.40 24.55 26.05 1.50 6.11
    Rubfila Int
    		19.50 18.00 19.10 1.10 6.11
    Volant Tex
    		2.51 2.30 2.44 0.14 6.09
    Mount Everest
    		141.70 132.40 140.40 8.00 6.04
    Amara Raja Batt
    		261.00 244.10 258.80 14.70 6.02
    Mayur Uniquoter
    		450.00 416.10 441.05 24.95 6.00
    Nahar Capital
    		39.80 37.55 39.80 2.25 5.99
    Piramal Life
    		27.00 24.30 25.75 1.45 5.97
    Shree Ram Urban
    		90.00 82.10 87.00 4.90 5.97
    Indian Hume Pip
    		106.95 100.00 105.95 5.95 5.95
    Marksans Pharma
    		3.93 3.71 3.93 0.22 5.93
    USG Tech
    		12.70 11.99 12.70 0.71 5.92
    Mold-Tek Pack
    		40.50 35.55 37.65 2.10 5.91
    JMC Projects
    		80.95 73.05 77.35 4.30 5.89
    Simmonds-Marsha
    		27.85 26.30 27.85 1.55 5.89
    Koffee Break
    		0.18 0.17 0.18 0.01 5.88
    SGN Cable
    		0.18 0.17 0.18 0.01 5.88
    SPEL Semiconduc
    		4.51 4.26 4.51 0.25 5.87
    DB Realty
    		77.50 71.15 75.30 4.15 5.83
    Bhandari Hosier
    		21.25 19.80 20.95 1.15 5.81
    JIK Industries
    		0.92 0.86 0.91 0.05 5.81
    Boston Bio
    		3.94 3.62 3.83 0.21 5.80
    Stone India
    		17.50 16.45 17.40 0.95 5.78
    Ramsarup Ind
    		2.78 2.60 2.75 0.15 5.77
    Triton Corp
    		0.56 0.52 0.55 0.03 5.77
    Twilight Litaka
    		3.97 3.65 3.86 0.21 5.75
    Technofab Engg
    		124.55 108.00 114.20 6.20 5.74
    Caprihans
    		38.00 35.00 37.00 2.00 5.71
    JCT Electronics
    		0.37 0.35 0.37 0.02 5.71
    Brilliant Sec
    		103.95 93.00 98.30 5.30 5.70
    Paramount Comm
    		1.51 1.41 1.49 0.08 5.67
    Chambal Brewery
    		12.79 12.11 12.79 0.68 5.62
    Jain Irrig (D)
    		33.40 31.25 33.00 1.75 5.60
    Mawana Sugars
    		9.30 8.76 9.25 0.49 5.59
    Elder Pharma
    		285.00 269.55 284.60 15.05 5.58
    Ador Fontech
    		73.00 69.00 72.85 3.85 5.58
    Phoenix Mills
    		284.85 265.95 280.70 14.75 5.55
    Grauer and Weil
    		5.00 4.70 4.96 0.26 5.53
    Rama Phosphates
    		53.20 48.05 50.70 2.65 5.52
    Radhe Developer
    		12.59 11.61 12.25 0.64 5.51
    STC India
    		182.00 166.00 175.15 9.15 5.51
    Ricoh India
    		42.65 40.00 42.20 2.20 5.50
    Rama Paper Mill
    		5.00 4.74 5.00 0.26 5.49
    S R K Ind
    		335.00 315.00 332.30 17.30 5.49
    Bharat Bijlee
    		465.00 433.10 456.85 23.75 5.48
    Tanla Solutions
    		3.86 3.65 3.85 0.20 5.48
    Sunrise Asian
    		449.10 425.00 448.20 23.20 5.46
    Indbank Merchan
    		4.64 4.40 4.64 0.24 5.45
    KSL & Ind
    		25.00 22.95 24.20 1.25 5.45
    Tribhovandas
    		240.00 223.00 235.15 12.15 5.45
    Value Ind
    		7.60 7.20 7.59 0.39 5.42
    Gloster
    		430.00 406.00 427.90 21.90 5.39
    Swasti Vinayaka
    		2.01 1.86 1.96 0.10 5.38
    Barak Vally Cem
    		6.50 6.15 6.48 0.33 5.37
    Edserv Softsyst
    		3.90 3.55 3.74 0.19 5.35
    JSW ISPAT Steel
    		9.75 9.18 9.67 0.49 5.34
    Oriental Carbon
    		98.80 93.80 98.80 5.00 5.33
    Sagar Cement
    		190.00 180.40 190.00 9.60 5.32
    Gallantt Ispat
    		77.00 70.55 74.30 3.75 5.32
    Patels Airtemp
    		39.00 37.00 38.95 1.95 5.27
    Igarashi Motors
    		62.95 57.00 60.00 3.00 5.26
    Voltas
    		86.50 81.80 86.10 4.30 5.26
    C Mahendra Expo
    		93.95 86.60 91.15 4.55 5.25
    Phillips Carbon
    		65.95 62.00 65.25 3.25 5.24
    Panoramic Uni
    		6.64 6.31 6.64 0.33 5.23
    Golden Goenka
    		11.25 10.65 11.20 0.55 5.16
    Sanghi Ind
    		17.65 16.50 17.35 0.85 5.15
    Southern Ispat
    		9.40 8.55 8.99 0.44 5.15
    Haryana Leather
    		16.05 14.55 15.30 0.75 5.15
    NRB Industrial
    		10.50 9.51 10.00 0.49 5.15
    DCM Shriram Ind
    		39.90 37.05 38.95 1.90 5.13
    Sigrun Holdings
    		0.86 0.78 0.82 0.04 5.13
    CHD Developers
    		4.35 4.11 4.32 0.21 5.11
    Kalyani Steels
    		41.60 39.15 41.15 2.00 5.11
    Nouveau Multi
    		32.70 30.65 32.20 1.55 5.06
    Infomedia 18
    		5.00 4.76 5.00 0.24 5.04
    HBL Power
    		9.20 8.76 9.20 0.44 5.02
    Cybermate Info
    		0.86 0.80 0.84 0.04 5.00
    SAL Steel
    		2.10 2.00 2.10 0.10 5.00
    Tata Power
    		91.70 87.05 91.40 4.35 5.00
    Wadala
    		4.20 4.00 4.20 0.20 5.00
    Advance Meter
    		21.00 20.00 21.00 1.00 5.00
    Taneja Aerospac
    		21.00 19.05 20.00 0.95 4.99
    Mold Tek Tech
    		27.50 25.10 26.35 1.25 4.98
    Drillco Metal
    		29.65 28.25 29.65 1.40 4.96
    Va Tech Wabag
    		473.00 439.00 460.70 21.70 4.94
    K Sera Sera
    		10.20 9.55 10.02 0.47 4.92
    Sanghvi Forging
    		26.85 25.40 26.65 1.25 4.92
    Cindrella Hotel
    		18.15 17.30 18.15 0.85 4.91
    Shreyas Shippin
    		28.95 27.50 28.85 1.35 4.91
    Indian Leasers
    		16.75 14.30 15.00 0.70 4.90
    Andhra Cemen
    		7.08 6.75 7.08 0.33 4.89
    Seshasayee Pape
    		212.50 202.70 212.50 9.80 4.83
    Parabolic Drugs
    		6.30 6.00 6.29 0.29 4.83
    Page Industries
    		3,955.00 3,710.00 3888.80 178.80 4.82
    TV TodayNetwork
    		86.00 81.25 85.15 3.90 4.80
    Indiabulls Whol
    		14.30 13.55 14.20 0.65 4.80
    JSW Steel
    		718.00 680.00 712.55 32.55 4.79
    Usha Martin
    		24.25 22.95 24.05 1.10 4.79
    Hind Org Chem
    		12.28 11.50 12.05 0.55 4.78
    JMD Telefilms
    		9.45 9.01 9.44 0.43 4.77
    WABCO India
    		1,670.00 1,579.00 1654.25 75.25 4.77
    FCS Software
    		0.23 0.21 0.22 0.01 4.76
    Bhoruka Alum
    		0.89 0.84 0.88 0.04 4.76
    India Cements
    		73.90 68.40 71.65 3.25 4.75
    Renaissance Jew
    		63.00 58.95 61.75 2.80 4.75
    Gyscoal Alloys
    		22.05 21.05 22.05 1.00 4.75
    Zee Learn
    		19.65 17.90 18.75 0.85 4.75
    Lee and Nee Sof
    		2.43 2.11 2.21 0.10 4.74
    ABB
    		676.55 631.50 661.35 29.85 4.73
    AIA Engineering
    		288.95 275.00 288.00 13.00 4.73
    Arcadia Merc
    		2.88 2.75 2.88 0.13 4.73
    Ashtavinayak
    		1.15 1.06 1.11 0.05 4.72
    Priti Mercant
    		222.00 212.00 222.00 10.00 4.72
    JCT
    		0.97 0.85 0.89 0.04 4.71
    Munjal Showa
    		63.50 59.40 62.20 2.80 4.71
    Oriental Hotels
    		18.50 17.00 17.80 0.80 4.71
    Zydus Wellness
    		557.00 527.25 552.05 24.80 4.70
    Camlin Fine
    		20.25 19.20 20.10 0.90 4.69
    Vision Cinemas
    		8.70 8.10 8.48 0.38 4.69
    Jenson Nicholso
    		2.95 2.77 2.90 0.13 4.69
    Maral Overseas
    		12.50 10.65 11.15 0.50 4.69
    Repco Home Fin
    		219.50 206.40 216.05 9.65 4.68
    Interworld Digi
    		1.62 1.50 1.57 0.07 4.67
    PFL Infotech
    		57.75 53.50 56.00 2.50 4.67
    Satvahana Ispat
    		36.10 34.35 35.95 1.60 4.66
    Aadhaar Venture
    		0.47 0.43 0.45 0.02 4.65
    Guj Meditech
    		18.10 17.20 18.00 0.80 4.65
    Firstobject Tec
    		7.01 6.70 7.01 0.31 4.63
    Triton Valves
    		340.00 325.00 340.00 15.00 4.62
    Manaksia
    		44.70 41.25 43.15 1.90 4.61
    TCI Finance
    		32.95 31.50 32.95 1.45 4.60
    Star Paper
    		8.00 7.65 8.00 0.35 4.58
    Falcon Tyres
    		14.43 13.80 14.43 0.63 4.57
    GV Films
    		0.46 0.44 0.46 0.02 4.55
    Medi-Caps
    		11.50 11.00 11.50 0.50 4.55
    TCFC Finance
    		17.25 16.50 17.25 0.75 4.55
    ZF Steering Gea
    		230.00 220.00 230.00 10.00 4.55
    Welspun Syntex
    		9.40 8.82 9.22 0.40 4.54
    Aster Silicates
    		13.15 12.15 12.70 0.55 4.53
    SRS
    		38.95 36.40 38.05 1.65 4.53
    National Oxygen
    		44.00 42.00 43.90 1.90 4.52
    Foseco India
    		514.85 485.00 506.90 21.90 4.52
    TD Power System
    		248.40 235.25 245.85 10.60 4.51
    Guj Ind Power
    		75.45 71.05 74.25 3.20 4.50
    Sunflag Iron
    		21.25 20.00 20.90 0.90 4.50
    Lyka Labs
    		9.65 9.16 9.57 0.41 4.48
    APM Industries
    		20.75 19.00 19.85 0.85 4.47
    Exide Industrie
    		141.00 134.35 140.35 6.00 4.47
    Gokul Refoils
    		20.65 19.05 19.90 0.85 4.46
    Kuvam Intl
    		4.71 4.27 4.46 0.19 4.45
    Mindvision Cap
    		10.06 8.55 8.93 0.38 4.44
    Piccadilly Agro
    		23.95 22.50 23.50 1.00 4.44
    Roselabs Financ
    		14.70 13.50 14.10 0.60 4.44
    Aishwarya Tele
    		4.50 4.30 4.49 0.19 4.42
    Kopran
    		14.50 13.40 13.99 0.59 4.40
    Gujarat Natural
    		58.00 52.50 54.80 2.30 4.38
    Scope Ind
    		11.49 10.82 11.29 0.47 4.34
    Cinemax Prop
    		11.80 11.31 11.80 0.49 4.33
    Kauntam Papers
    		26.65 25.50 26.60 1.10 4.31
    Tree House Edu
    		265.00 249.75 260.50 10.75 4.30
    Ajcon Global
    		15.00 14.00 14.60 0.60 4.29
    Indsil Hydro
    		19.50 18.70 19.50 0.80 4.28
    Hathway Cable
    		273.85 259.05 270.10 11.05 4.27
    Goenka Diamond
    		27.05 25.80 26.90 1.10 4.26
    Surya Roshni
    		78.55 74.00 77.15 3.15 4.26
    M and B Switch
    		22.70 21.20 22.10 0.90 4.25
    Omax Autos
    		34.65 33.05 34.45 1.40 4.24
    Mahan Industrie
    		0.76 0.71 0.74 0.03 4.23
    Orient Green
    		13.20 12.52 13.05 0.53 4.23
    Bartronics
    		8.51 8.05 8.39 0.34 4.22
    Classic Diamond
    		2.50 2.37 2.47 0.10 4.22
    Lok Housing
    		14.10 13.05 13.60 0.55 4.21
    Vertex Sec
    		2.82 2.61 2.72 0.11 4.21
    Gammon Infra
    		10.83 10.25 10.68 0.43 4.20
    Visagar Polytex
    		178.00 165.50 172.45 6.95 4.20
    Indo-City Tr
    		5.00 4.80 5.00 0.20 4.17
    Minaxi Textiles
    		0.85 0.72 0.75 0.03 4.17
    Super Spinning
    		5.00 4.80 5.00 0.20 4.17
    Austral Coke
    		0.77 0.72 0.75 0.03 4.17
    Digjam
    		5.15 4.81 5.01 0.20 4.16
    Alkyl Amines
    		148.00 142.05 147.95 5.90 4.15
    Balaji Amines
    		36.55 35.05 36.50 1.45 4.14
    Maruti Suzuki
    		1,682.00 1,601.05 1667.30 66.25 4.14
    Orbit Exports
    		82.45 76.10 79.25 3.15 4.14
    Prestige Estate
    		174.30 164.30 171.10 6.80 4.14
    Finolex Ind
    		132.70 125.00 130.15 5.15 4.12
    CCL Internation
    		48.60 46.10 48.00 1.90 4.12
    Cantabil Retail
    		20.60 18.25 19.00 0.75 4.11
    Ravi Kumar Dist
    		9.20 8.80 9.16 0.36 4.09
    Himadri Chem
    		18.89 17.90 18.63 0.73 4.08
    La Opala RG
    		326.95 310.10 322.75 12.65 4.08
    Sungold Capital
    		3.50 3.20 3.33 0.13 4.06
    Bharat Immuno
    		13.07 12.10 12.59 0.49 4.05
    Anik Industries
    		21.90 21.00 21.85 0.85 4.05
    Alps Industries
    		1.62 1.49 1.55 0.06 4.03
    Shiva Texyarn
    		27.15 26.10 27.15 1.05 4.02
    Adani Ports
    		158.20 150.35 156.35 6.00 3.99
    Wim Plast
    		390.00 363.15 377.60 14.45 3.98
    Cinemax India
    		111.00 106.75 111.00 4.25 3.98
    Titan Ind
    		280.00 265.65 276.20 10.55 3.97
    Shubham Granite
    		12.56 12.08 12.56 0.48 3.97
    Compac Disc
    		15.25 14.67 15.25 0.58 3.95
    Uttam Galva
    		73.60 69.60 72.35 2.75 3.95
    Accel Frontline
    		26.45 25.45 26.45 1.00 3.93
    Indiabulls Real
    		80.75 76.25 79.25 3.00 3.93
    Shreeyash Ind
    		6.90 6.64 6.90 0.26 3.92
    Orient Bell
    		74.95 65.00 67.55 2.55 3.92
    Kanani Industr
    		17.40 16.36 17.00 0.64 3.91
    Regency Trust
    		20.85 19.25 20.00 0.75 3.90
    Mazda
    		120.05 115.50 120.00 4.50 3.90
    Seasons Furnish
    		8.25 7.94 8.25 0.31 3.90
    AGC Networks
    		88.95 82.05 85.25 3.20 3.90
    Bhilwara Tech
    		4.17 3.85 4.00 0.15 3.90
    Action Const
    		13.50 12.60 13.09 0.49 3.89
    JK LakshmiCemen
    		101.50 96.50 100.25 3.75 3.89
    Rodium Realty
    		132.10 120.00 124.65 4.65 3.88
    Themis Medicare
    		70.00 67.00 69.60 2.60 3.88
    Eros Intern
    		166.00 158.60 164.75 6.15 3.88
    Tilak Finance L
    		95.45 91.80 95.35 3.55 3.87
    SKS Microfin
    		103.05 95.60 99.30 3.70 3.87
    Shilpi Cable
    		16.45 15.26 15.85 0.59 3.87
    Kolte-Patil
    		93.00 88.00 91.40 3.40 3.86
    Hexa Tradex
    		23.00 22.00 22.85 0.85 3.86
    Future Retail
    		134.45 127.25 132.15 4.90 3.85
    Splash Media
    		12.47 11.20 11.63 0.43 3.84
    Commex Tech
    		23.30 22.25 23.10 0.85 3.82
    Jaiprakash Asso
    		69.00 65.50 68.00 2.50 3.82
    Sat Ind
    		4.35 4.19 4.35 0.16 3.82
    Essar Shipping
    		20.85 19.65 20.40 0.75 3.82
    Mukta Arts
    		38.00 34.15 35.45 1.30 3.81
    NDTV
    		89.50 85.25 88.50 3.25 3.81
    Jayant Mercanti
    		16.98 15.80 16.40 0.60 3.80
    Provogue
    		9.09 8.72 9.05 0.33 3.78
    Kaushalya Infra
    		5.50 5.30 5.50 0.20 3.77
    GFL Financials
    		23.45 22.60 23.45 0.85 3.76
    Alpha Graphic
    		22.30 21.25 22.05 0.80 3.76
    United Brewerie
    		758.00 706.00 732.45 26.45 3.75
    Acropetal Tech
    		5.94 5.61 5.82 0.21 3.74
    MMTC Ltd
    		242.85 226.15 234.60 8.45 3.74
    Surya Pharma
    		1.12 1.07 1.11 0.04 3.74
    Glodyne Techno
    		11.80 11.00 11.41 0.41 3.73
    South Ind Bk
    		25.10 24.10 25.00 0.90 3.73
    Upper Ganges Su
    		38.90 37.50 38.90 1.40 3.73
    Adani Power
    		57.45 55.00 57.05 2.05 3.73
    Gallantt Metal
    		18.30 17.50 18.15 0.65 3.71
    Pondy Oxides
    		25.90 24.25 25.15 0.90 3.71
    Elder Healthcar
    		49.95 47.25 49.00 1.75 3.70
    Dharamsi Morarj
    		8.45 8.10 8.40 0.30 3.70
    Apple Finance
    		1.48 1.36 1.41 0.05 3.68
    Sintex Ind
    		48.40 46.15 47.85 1.70 3.68
    West Coast Pape
    		64.40 61.20 63.45 2.25 3.68
    JSW Holdings
    		464.00 438.60 454.65 16.05 3.66
    Techno Electric
    		135.00 128.55 133.25 4.70 3.66
    Niyati Ind
    		1.98 1.91 1.98 0.07 3.66
    Cox & Kings
    		121.80 114.60 118.80 4.20 3.66
    Karnataka Bank
    		143.75 137.10 142.10 5.00 3.65
    Karma Ind
    		2.27 2.19 2.27 0.08 3.65
    Kellton Tech
    		8.50 7.70 7.98 0.28 3.64
    SPML Infra
    		42.75 41.20 42.70 1.50 3.64
    Shree Global Tr
    		40.00 37.15 38.50 1.35 3.63
    Vas Infra
    		15.43 13.76 14.26 0.50 3.63
    Aarey Drugs
    		17.47 16.86 17.47 0.61 3.62
    Eicher Motors
    		3,599.00 3,440.00 3564.45 124.45 3.62
    Aksh Optifibre
    		15.95 15.30 15.85 0.55 3.59
    PVP Ventures
    		6.65 5.85 6.06 0.21 3.59
    Anant Raj
    		72.70 68.55 71.00 2.45 3.57
    Biopac India
    		3.77 3.64 3.77 0.13 3.57
    Geodesic
    		8.76 8.41 8.71 0.30 3.57
    Guj Borosil
    		3.50 3.36 3.48 0.12 3.57
    GeeCee Ventures
    		29.00 28.00 29.00 1.00 3.57
    Glory Polyfilms
    		1.77 1.68 1.74 0.06 3.57
    SR Industries
    		2.90 2.80 2.90 0.10 3.57
    Scooters India
    		21.75 21.00 21.75 0.75 3.57
    Baroda Extrusio
    		3.88 3.65 3.78 0.13 3.56
    Crew B.O.S.
    		8.10 7.61 7.88 0.27 3.55
    TTK Prestige
    		3,560.00 3,380.10 3499.95 119.85 3.55
    Carborundum
    		135.00 125.55 130.00 4.45 3.54
    KG Denim
    		15.00 14.40 14.91 0.51 3.54
    Beryl Drugs
    		27.30 24.00 24.85 0.85 3.54
    Special Papers
    		4.12 3.96 4.10 0.14 3.54
    Subex
    		7.80 7.35 7.61 0.26 3.54
    Hatsun Agro
    		124.85 120.00 124.25 4.25 3.54
    Simplex Project
    		25.00 24.00 24.85 0.85 3.54
    Mahamaya Steel
    		46.95 43.75 45.30 1.55 3.54
    Poly Medicure
    		520.00 494.05 511.50 17.45 3.53
    Spice Mobility
    		45.30 38.35 39.70 1.35 3.52
    Rico Auto
    		6.50 6.25 6.47 0.22 3.52
    Rei Agro
    		14.00 13.35 13.82 0.47 3.52
    Sunil HitechEng
    		57.50 55.45 57.40 1.95 3.52
    GNFC
    		81.50 78.30 81.05 2.75 3.51
    ESS DEE
    		560.00 515.75 533.80 18.05 3.50
    Neuland Lab
    		101.80 97.20 100.60 3.40 3.50
    Winsome Yarns
    		23.00 21.55 22.30 0.75 3.48
    Parenteral Drug
    		102.00 98.00 101.35 3.35 3.42
    Sesa Goa
    		161.10 154.90 160.20 5.30 3.42
    Kirl Electric
    		23.00 22.00 22.75 0.75 3.41
    Vardhman Poly
    		60.00 57.35 59.30 1.95 3.40
    Excel Crop Care
    		174.00 163.65 169.20 5.55 3.39
    Suryachakra Pow
    		1.27 1.18 1.22 0.04 3.39
    Kothari Product
    		385.50 366.00 378.30 12.30 3.36
    Sakuma Exports
    		12.99 12.52 12.94 0.42 3.35
    Signet Ind
    		237.65 229.30 236.95 7.65 3.34
    aurionPro Sol
    		68.00 65.80 68.00 2.20 3.34
    Guj NRE Coke
    		17.40 16.50 17.05 0.55 3.33
    Trigyn Tech
    		7.45 7.21 7.45 0.24 3.33
    Zenith Birla
    		0.94 0.90 0.93 0.03 3.33
    Readymade Steel
    		75.45 72.05 74.45 2.40 3.33
    Avanti Feeds
    		110.95 105.50 109.00 3.50 3.32
    JK Paper
    		31.70 30.20 31.20 1.00 3.31
    Jai Balaji Ind
    		25.00 24.20 25.00 0.80 3.31
    Sicagen India
    		14.36 13.65 14.10 0.45 3.30
    Cranes Software
    		2.23 2.13 2.20 0.07 3.29
    Sancia Global
    		1.87 1.52 1.57 0.05 3.29
    Laser Dot
    		20.40 19.75 20.40 0.65 3.29
    Modern Dairies
    		8.69 8.21 8.48 0.27 3.29
    Premier
    		79.40 76.00 78.50 2.50 3.29
    SML Isuzu
    		315.00 305.00 315.00 10.00 3.28
    SVC Resources
    		1.58 1.53 1.58 0.05 3.27
    Trio Mercantile
    		26.65 24.50 25.30 0.80 3.27
    Ramcoind
    		54.50 52.15 53.85 1.70 3.26
    DB Corp
    		253.95 242.00 249.85 7.85 3.24
    DQ Entertain
    		9.07 7.75 8.00 0.25 3.23
    Sadbhav Eng
    		114.00 108.35 111.85 3.50 3.23
    Precision Wires
    		77.95 69.05 71.25 2.20 3.19
    LT Foods
    		60.55 58.15 60.00 1.85 3.18
    VasconEngg
    		29.90 28.50 29.40 0.90 3.16
    Guj Auto Gears
    		980.00 950.00 980.00 30.00 3.16
    SMS Pharma
    		243.00 234.00 241.40 7.40 3.16
    RamkrishnaForge
    		103.00 95.00 98.00 3.00 3.16
    SBI MF ETF
    		199.00 192.90 199.00 6.10 3.16
    Kokuyo Camlin
    		34.00 31.75 32.75 1.00 3.15
    LIC Housing Fin
    		275.85 266.35 274.75 8.40 3.15
    Kalyani Invest
    		300.00 287.05 296.10 9.05 3.15
    HDIL
    		52.75 47.65 49.15 1.50 3.15
    KPR Mill
    		129.00 122.10 125.95 3.85 3.15
    NEPC India
    		2.35 1.91 1.97 0.06 3.14
    Vaibhav Gems
    		129.90 122.50 126.35 3.85 3.14
    Diamond Power
    		80.00 75.00 77.35 2.35 3.13
    MRF
    		15,360.00 14,806.85 15270.20 463.35 3.13
    Span Diagnostic
    		24.75 24.00 24.75 0.75 3.13
    Everonn Edu
    		53.30 49.50 51.05 1.55 3.13
    Kabra Extrusion
    		28.25 27.25 28.10 0.85 3.12
    Shiv Vani Oil
    		38.45 36.90 38.05 1.15 3.12
    Jaypee Infra
    		39.25 37.00 38.15 1.15 3.11
    Landmark Prop
    		2.34 2.26 2.33 0.07 3.10
    Ganesh Benzo
    		8.00 7.10 7.32 0.22 3.10
    Allahabad Bank
    		124.20 119.75 123.45 3.70 3.09
    Oriental Bank
    		263.70 251.00 258.75 7.75 3.09
    IndiaBPower
    		8.43 8.10 8.35 0.25 3.09
    Rajkamal Synthe
    		20.90 19.50 20.10 0.60 3.08
    Hanung Toys
    		119.00 114.10 117.60 3.50 3.07
    Wanbury
    		24.00 22.80 23.50 0.70 3.07
    Whirlpool
    		224.00 205.60 211.90 6.30 3.06
    Essar Oil
    		78.40 75.45 77.75 2.30 3.05
    Microsec Fin
    		29.90 28.00 28.85 0.85 3.04
    Tara Jewels
    		154.10 141.35 145.65 4.30 3.04
    MM Forgings
    		78.65 74.35 76.60 2.25 3.03
    Patel Integrate
    		17.15 16.50 17.00 0.50 3.03
    Bombay Dyeing
    		79.50 76.10 78.40 2.30 3.02
    Tata Global Bev
    		142.10 137.50 141.65 4.15 3.02
    Take Solutions
    		29.75 28.10 28.95 0.85 3.02
    Amtek Auto
    		83.60 78.05 80.40 2.35 3.01
    Easun Reyrl
    		59.00 56.70 58.40 1.70 3.00
    Kay Power
    		15.95 15.00 15.45 0.45 3.00
    Mediaone Global
    		31.80 30.00 30.90 0.90 3.00
    Kiri Industries
    		7.34 6.99 7.20 0.21 3.00
    APW President
    		109.80 105.00 108.15 3.15 3.00
    Dewan Housing
    		166.60 159.00 163.75 4.75 2.99
    Indian Acrylics
    		2.07 2.01 2.07 0.06 2.99
    Mirza Intl
    		20.85 20.05 20.65 0.60 2.99
    Kamdhenu Ispat
    		28.25 26.85 27.65 0.80 2.98
    Meghmani Organi
    		5.99 5.70 5.87 0.17 2.98
    Zylog Systems
    		52.90 50.30 51.80 1.50 2.98
    Siemens
    		590.75 558.70 575.25 16.55 2.96
    Reliance Comm
    		109.30 105.20 108.30 3.10 2.95
    Rama Newsprint
    		7.34 7.11 7.32 0.21 2.95
    ITD Cementation
    		188.00 178.00 183.25 5.25 2.95
    WPIL
    		399.00 368.25 379.10 10.85 2.95
    Simbhaoli Sugar
    		17.50 17.00 17.50 0.50 2.94
    Vikash Metal
    		0.74 0.68 0.70 0.02 2.94
    Anil
    		140.00 136.00 140.00 4.00 2.94
    Garware Poly
    		66.30 63.10 64.95 1.85 2.93
    Celestial Labs
    		19.55 18.75 19.30 0.55 2.93
    TVS Motor
    		37.45 36.00 37.05 1.05 2.92
    DLF
    		217.55 205.70 211.70 6.00 2.92
    JBF Industries
    		109.90 99.50 102.40 2.90 2.91
    Syndicate Bank
    		130.65 126.00 129.65 3.65 2.90
    Ganesh Housing
    		79.25 76.15 78.35 2.20 2.89
    Voltamp Trans
    		422.80 394.15 405.55 11.40 2.89
    Western I Ship
    		2.57 2.42 2.49 0.07 2.89
    Solar Ind
    		900.00 862.05 886.90 24.85 2.88
    Facor Steels
    		0.81 0.70 0.72 0.02 2.86
    Unno Industries
    		32.65 31.50 32.40 0.90 2.86
    Resurgere Mines
    		0.75 0.70 0.72 0.02 2.86
    Maxheights
    		73.50 70.00 72.00 2.00 2.86
    Bajaj Finance
    		1,461.00 1,401.05 1441.00 39.95 2.85
    GMR Infra
    		21.95 21.05 21.65 0.60 2.85
    Parsvnath
    		34.70 33.30 34.25 0.95 2.85
    Oswal Agro
    		11.25 10.51 10.81 0.30 2.85
    Zyden Gentec
    		35.50 33.50 34.45 0.95 2.84
    Anuvin Ind
    		13.60 13.05 13.42 0.37 2.84
    IFGL Refractory
    		30.90 30.00 30.85 0.85 2.83
    Shrenuj and Co
    		110.30 104.35 107.30 2.95 2.83
    Sujana Towers
    		1.12 1.06 1.09 0.03 2.83
    Aurobindo Pharm
    		175.90 166.85 171.55 4.70 2.82
    Sujana Metal
    		1.49 1.42 1.46 0.04 2.82
    Apcotex Ind
    		249.50 240.50 247.25 6.75 2.81
    Lords Chloro
    		18.00 17.50 17.99 0.49 2.80
    IG Petro
    		22.85 21.50 22.10 0.60 2.79
    Nile
    		75.00 68.00 69.90 1.90 2.79
    Rammaica
    		77.25 72.05 74.05 2.00 2.78
    Texmaco Rail
    		48.30 45.20 46.45 1.25 2.77
    Hind Zinc
    		118.00 114.00 117.15 3.15 2.76
    PI Industries
    		126.00 120.00 123.30 3.30 2.75
    Century
    		298.20 287.35 295.25 7.90 2.75
    Lumax Inds
    		357.80 345.15 354.65 9.50 2.75
    Mangalam Timber
    		11.20 10.90 11.20 0.30 2.75
    Saint-Gobain
    		15.10 14.55 14.95 0.40 2.75
    Canara Bank
    		429.50 415.40 426.80 11.40 2.74
    Morarjee Text
    		15.00 14.60 15.00 0.40 2.74
    Claris Life
    		163.00 157.05 161.35 4.30 2.74
    Alang Ind Gases
    		157.00 144.00 147.95 3.95 2.74
    Jindal Photo
    		105.00 100.60 103.35 2.75 2.73
    Moser Baer
    		4.83 4.40 4.52 0.12 2.73
    Dhunseri Petro
    		95.95 92.00 94.50 2.50 2.72
    Hinduja Global
    		263.45 255.20 262.15 6.95 2.72
    Navin Fluorine
    		194.45 189.05 194.20 5.15 2.72
    Indo Rama Synth
    		17.45 16.55 17.00 0.45 2.72
    LG Balakrishnan
    		191.65 186.15 191.20 5.05 2.71
    Astec Life
    		20.00 18.45 18.95 0.50 2.71
    Dazzel Confi
    		0.39 0.37 0.38 0.01 2.70
    ConfidencePetro
    		2.40 2.22 2.28 0.06 2.70
    Karuturi Global
    		3.07 2.96 3.04 0.08 2.70
    Praj Industries
    		38.60 37.00 38.00 1.00 2.70
    Nitesh Estates
    		11.59 11.20 11.50 0.30 2.68
    Jyothy Consumer
    		42.50 41.00 42.10 1.10 2.68
    Orient Paper
    		7.35 7.10 7.29 0.19 2.68
    Sequent Scienti
    		142.00 136.00 139.65 3.65 2.68
    Alembic
    		20.05 18.70 19.20 0.50 2.67
    Dolat Investmen
    		1.59 1.50 1.54 0.04 2.67
    Kotak Mahindra
    		784.00 760.00 780.30 20.30 2.67
    Shri Dinesh Mil
    		77.00 75.00 77.00 2.00 2.67
    Syncom Health
    		9.49 9.01 9.25 0.24 2.66
    Jain Irrigation
    		68.25 65.80 67.55 1.75 2.66
    Cenlub
    		30.00 28.15 28.90 0.75 2.66
    Bajaj Corp
    		272.50 261.20 268.15 6.95 2.66
    Balaji Telefilm
    		37.00 35.80 36.75 0.95 2.65
    Nila Infra
    		4.94 4.52 4.64 0.12 2.65
    Shri Rama Multi
    		7.84 7.56 7.76 0.20 2.65
    Lupin
    		775.95 750.10 769.80 19.70 2.63
    Reliance Broadc
    		29.80 28.50 29.25 0.75 2.63
    BAG Films
    		4.17 3.82 3.92 0.10 2.62
    Hubtown
    		142.60 138.00 141.60 3.60 2.61
    BEML
    		167.70 161.00 165.20 4.20 2.61
    Kalindee Rail
    		54.55 51.80 53.15 1.35 2.61
    Consolidated Co
    		11.89 11.50 11.80 0.30 2.61
    Rashtriya Chem
    		39.75 38.40 39.40 1.00 2.60
    Edelweiss Fin
    		31.90 30.75 31.55 0.80 2.60
    AVT Natural
    		28.45 27.00 27.70 0.70 2.59
    GTL Infra
    		2.12 1.93 1.98 0.05 2.59
    Lakshmi Machine
    		2,030.00 1,975.00 2025.95 50.95 2.58
    Nakoda Textiles
    		12.00 11.65 11.95 0.30 2.58
    Swan Mills
    		118.50 114.50 117.45 2.95 2.58
    Universal Cable
    		31.95 29.05 29.80 0.75 2.58
    KPIT Cummins
    		107.50 103.25 105.90 2.65 2.57
    NCC
    		32.55 31.10 31.90 0.80 2.57
    Muthoot Finance
    		147.50 142.00 145.65 3.65 2.57
    Delta Corp
    		65.10 62.40 64.00 1.60 2.56
    Sterling Holida
    		69.50 66.35 68.05 1.70 2.56
    Texmaco
    		29.00 27.30 28.00 0.70 2.56
    ILandFS Engg
    		39.30 37.10 38.05 0.95 2.56
    Mukund Engg
    		26.40 25.50 26.15 0.65 2.55
    VST
    		1,642.90 1,570.00 1610.05 40.05 2.55
    Larsen
    		1,466.00 1,420.85 1456.90 36.05 2.54
    MSP Steel
    		20.30 19.65 20.15 0.50 2.54
    Vimal Oils
    		103.00 98.50 101.00 2.50 2.54
    Ankush Finstock
    		7.99 7.52 7.71 0.19 2.53
    Bharat Agri
    		118.50 103.00 105.60 2.60 2.52
    Ritesh Prop
    		13.49 13.15 13.48 0.33 2.51
    Financial Tech
    		807.95 778.70 798.25 19.55 2.51
    Kirloskar Oil
    		193.00 181.50 186.05 4.55 2.51
    Nimbus Foods
    		1.69 1.60 1.64 0.04 2.50
    BSEL Infra
    		2.09 2.00 2.05 0.05 2.50
    Manali Petro
    		8.85 8.40 8.61 0.21 2.50
    Dalmia Enter
    		127.90 122.00 125.05 3.05 2.50
    Tanfac Ind
    		10.25 10.00 10.25 0.25 2.50
    Farmax India
    		0.42 0.40 0.41 0.01 2.50
    IFB Agro
    		164.95 160.00 164.00 4.00 2.50
    Muthoot Cap
    		97.80 94.50 96.85 2.35 2.49
    Sumeet Ind
    		24.80 24.05 24.65 0.60 2.49
    Unity Infraproj
    		31.10 30.15 30.90 0.75 2.49
    JSW Energy
    		60.10 58.15 59.60 1.45 2.49
    Mirc Electronic
    		6.74 6.45 6.61 0.16 2.48
    Surat Textile
    		1.36 1.21 1.24 0.03 2.48
    Torrent Power
    		133.60 129.00 132.20 3.20 2.48
    IndusInd Bank
    		503.00 487.25 499.30 12.05 2.47
    Nirlon
    		38.20 36.50 37.40 0.90 2.47
    Bodal Chemicals
    		6.30 6.10 6.25 0.15 2.46
    Khaitan Chem
    		13.00 12.60 12.91 0.31 2.46
    ICSA
    		6.59 6.10 6.25 0.15 2.46
    Sterlite Ind
    		94.10 91.30 93.55 2.25 2.46
    CTIL
    		4.04 3.68 3.77 0.09 2.45
    Timex Group Ind
    		12.28 11.85 12.14 0.29 2.45
    Brooks Labs
    		16.70 16.30 16.70 0.40 2.45
    Fedders Lloyd
    		31.95 30.80 31.55 0.75 2.44
    Dredging Cor
    		226.55 214.00 219.20 5.20 2.43
    PNB
    		792.00 769.00 787.70 18.70 2.43
    Jyothy Labs
    		184.00 175.10 179.35 4.25 2.43
    Nahar Poly Film
    		15.25 14.89 15.25 0.36 2.42
    Power Finance
    		194.10 188.35 192.90 4.55 2.42
    Apar Ind
    		129.00 116.30 119.10 2.80 2.41
    Alok Industries
    		8.56 8.30 8.50 0.20 2.41
    Emami
    		742.00 718.50 735.80 17.30 2.41
    Monsanto India
    		600.00 580.00 594.00 14.00 2.41
    Andhra Bank
    		88.20 85.35 87.40 2.05 2.40
    Goodyear
    		270.50 262.15 268.45 6.30 2.40
    Selan Explore
    		225.00 212.85 217.95 5.10 2.40
    Suditi Ind
    		15.80 15.00 15.36 0.36 2.40
    JK Tyre & Ind
    		116.80 112.75 115.45 2.70 2.39
    Mcleod
    		303.70 290.00 296.90 6.90 2.38
    Reliance Infra
    		379.75 367.30 376.00 8.70 2.37
    Jindal PolyFilm
    		162.30 156.10 159.80 3.70 2.37
    Kilitch Drugs
    		25.90 21.10 21.60 0.50 2.37
    VLS Finance
    		10.97 9.76 9.99 0.23 2.36
    Victoria Mills
    		1,800.00 1,757.55 1799.00 41.45 2.36
    Bafna Pharma
    		37.00 36.00 36.85 0.85 2.36
    ARSS Infra
    		30.90 29.80 30.50 0.70 2.35
    Jai Corp
    		63.30 59.55 60.95 1.40 2.35
    Jayaswal Neco
    		9.00 8.50 8.70 0.20 2.35
    PNB Gilts
    		28.95 27.70 28.35 0.65 2.35
    Taksheel Solut
    		4.44 4.25 4.35 0.10 2.35
    UCO Bank
    		77.25 74.80 76.55 1.75 2.34
    Amrutanjan Heal
    		135.00 128.60 131.60 3.00 2.33
    Jayant Agro-Org
    		95.00 88.10 90.15 2.05 2.33
    Super Tannery
    		1.88 1.72 1.76 0.04 2.33
    Forbes Gokak
    		613.90 600.00 613.90 13.90 2.32
    Indian Metals &
    		220.00 212.00 216.90 4.90 2.31
    KS Oils
    		2.25 2.16 2.21 0.05 2.31
    Gandhimathis
    		351.00 340.45 348.30 7.85 2.31
    Gravita India
    		29.10 28.10 28.75 0.65 2.31
    Net 4 India
    		39.00 37.00 37.85 0.85 2.30
    Aftek
    		5.18 4.80 4.91 0.11 2.29
    Shree Gan Jewel
    		108.20 105.00 107.40 2.40 2.29
    Dabur India
    		158.60 154.70 158.25 3.55 2.29
    Tilaknagar Ind
    		63.20 59.00 60.35 1.35 2.29
    Balasore Alloys
    		10.00 8.76 8.96 0.20 2.28
    Nat Fert
    		46.90 43.90 44.90 1.00 2.28
    Welspun India
    		62.95 61.30 62.70 1.40 2.28
    Camphor and All
    		175.00 165.00 168.75 3.75 2.27
    Dhanuka Agritec
    		129.70 126.05 128.90 2.85 2.26
    Nitin Spinners
    		9.70 9.29 9.50 0.21 2.26
    Usher Agro
    		43.80 41.95 42.90 0.95 2.26
    Tata Motors (D)
    		161.95 157.10 160.65 3.55 2.26
    Goldstone Infra
    		10.45 9.78 10.00 0.22 2.25
    Auto Stampings
    		33.45 31.05 31.75 0.70 2.25
    Adani Enterpris
    		223.00 216.25 221.10 4.85 2.24
    GVK Power
    		8.84 8.52 8.71 0.19 2.23
    ICICI Bank
    		1,209.90 1,177.70 1204.00 26.30 2.23
    MBL Infra
    		127.00 121.30 124.00 2.70 2.23
    S Kumars Nation
    		4.90 4.48 4.58 0.10 2.23
    Supreme Petro
    		62.90 60.55 61.90 1.35 2.23
    VBC Ferro
    		62.00 60.55 61.90 1.35 2.23
    Tecpro Systems
    		73.55 71.60 73.20 1.60 2.23
    Facor Alloys
    		1.48 1.35 1.38 0.03 2.22
    Rander Finance
    		207.00 202.50 207.00 4.50 2.22
    Rana Sugars
    		2.77 2.70 2.76 0.06 2.22
    Koutons Retail
    		5.90 5.40 5.52 0.12 2.22
    Star Delta Tran
    		444.55 425.00 434.45 9.45 2.22
    Gitanjali Gems
    		603.00 585.00 597.90 12.90 2.21
    Tata Steel
    		319.40 306.45 313.15 6.70 2.19
    Kemrock Indus
    		46.65 43.65 44.60 0.95 2.18
    Alstom Projects
    		379.20 362.10 369.95 7.85 2.17
    Torrent Pharma
    		730.00 708.50 723.85 15.35 2.17
    Indowind Energy
    		3.39 3.23 3.30 0.07 2.17
    Brigade Enterp
    		69.90 66.95 68.40 1.45 2.17
    Dena Bank
    		88.65 85.80 87.65 1.85 2.16
    Ion Exchange
    		99.00 95.10 97.15 2.05 2.16
    Rain Commoditie
    		40.40 39.40 40.25 0.85 2.16
    Union Bank
    		231.50 222.40 227.20 4.80 2.16
    Ballarpur Ind
    		16.85 16.30 16.65 0.35 2.15
    Hindalco
    		110.20 104.85 107.10 2.25 2.15
    21st Cen Mgt
    		3.80 3.72 3.80 0.08 2.15
    IDFC
    		156.45 152.10 155.35 3.25 2.14
    Andhra Petro
    		13.40 12.65 12.92 0.27 2.13
    Indo Tech Trans
    		84.50 79.80 81.50 1.70 2.13
    SAIL
    		60.20 58.65 59.90 1.25 2.13
    ING Vysya Bank
    		619.80 601.25 614.05 12.80 2.13
    Indiabull Infra
    		4.00 3.75 3.83 0.08 2.13
    Zensar Tech
    		250.00 243.00 248.15 5.15 2.12
    3i Infotech
    		5.69 5.20 5.31 0.11 2.12
    Radico Khaitan
    		128.50 125.05 127.70 2.65 2.12
    Nucent Finance
    		14.70 14.25 14.55 0.30 2.11
    Geometric
    		110.10 106.50 108.75 2.25 2.11
    Disa India
    		2,680.00 2,625.00 2680.00 55.00 2.10
    BF Utilities
    		270.20 258.00 263.40 5.40 2.09
    Ester Ind
    		10.14 9.55 9.75 0.20 2.09
    ACC
    		1,228.00 1,197.75 1222.70 24.95 2.08
    BSL
    		12.40 12.00 12.25 0.25 2.08
    DMC Education
    		2.00 1.92 1.96 0.04 2.08
    Lincoln Pharma
    		24.75 24.00 24.50 0.50 2.08
    Camson Bio Tech
    		62.80 60.20 61.45 1.25 2.08
    Samkrg Pistons
    		49.00 48.00 49.00 1.00 2.08
    KBS India
    		14.25 12.00 12.25 0.25 2.08
    Surya Industria
    		29.90 28.85 29.45 0.60 2.08
    Ind-Swift
    		8.57 8.20 8.37 0.17 2.07
    Bliss GVS
    		30.25 29.15 29.75 0.60 2.06
    Vardhman Ind
    		32.20 31.55 32.20 0.65 2.06
    Ambika Cotton
    		208.50 200.10 204.20 4.10 2.05
    Andhra Sugar
    		134.90 131.95 134.65 2.70 2.05
    Bank of Baroda
    		702.00 678.50 692.40 13.90 2.05
    Suryajyoti Spg
    		8.80 8.31 8.48 0.17 2.05
    Aptus Ind
    		131.00 119.30 121.75 2.45 2.05
    Grasim
    		2,988.35 2,904.65 2963.80 59.15 2.04
    Pentamedia
    		0.53 0.49 0.50 0.01 2.04
    Raj Oil Mills
    		2.03 1.96 2.00 0.04 2.04
    Oberoi Realty
    		246.00 235.15 239.95 4.80 2.04
    Country Club (I
    		7.10 6.90 7.04 0.14 2.03
    Syncom Formula
    		112.00 108.50 110.70 2.20 2.03
    ABG Shipyard
    		307.80 297.00 303.00 6.00 2.02
    Clutch Auto
    		17.90 17.30 17.65 0.35 2.02
    Timken
    		162.00 156.25 159.40 3.15 2.02
    Unitech
    		25.90 24.80 25.30 0.50 2.02
    Somany Ceramics
    		79.75 76.80 78.35 1.55 2.02
    IOB
    		61.40 59.65 60.85 1.20 2.01
    Talwalkars Fitn
    		147.00 140.20 143.00 2.80 2.00
    KLG Capital
    		22.90 22.45 22.90 0.45 2.00
    Saurastra Cemen
    		21.00 20.00 20.40 0.40 2.00
    Vivimed Labs
    		295.00 285.25 290.95 5.70 2.00
    Sunteck Realty
    		405.00 395.00 402.85 7.85 1.99
    Mangalam Cement
    		121.65 118.25 120.60 2.35 1.99
    R Systems Intl
    		226.00 221.50 225.90 4.40 1.99
    Shiva Cement
    		3.15 3.02 3.08 0.06 1.99
    SKF India
    		574.90 559.10 570.20 11.10 1.99
    Tata Comm
    		209.80 203.40 207.45 4.05 1.99
    Zandu Realty
    		1,121.25 1,014.10 1034.30 20.20 1.99
    Cadila Health
    		797.90 778.25 793.65 15.40 1.98
    Den Networks
    		212.00 204.50 208.55 4.05 1.98
    Alphageo
    		35.00 33.00 33.65 0.65 1.97
    Abbott India
    		1,449.00 1,417.00 1444.75 27.75 1.96
    Rolta
    		60.00 58.60 59.75 1.15 1.96
    SREI Infra
    		26.60 25.50 26.00 0.50 1.96
    Vinati Organics
    		109.75 107.00 109.10 2.10 1.96
    EPC Irrigation
    		127.95 122.50 124.90 2.40 1.96
    Hawkins Cooker
    		2,389.90 2,290.00 2334.75 44.75 1.95
    PTC India
    		58.90 56.35 57.45 1.10 1.95
    Sipaper
    		39.35 38.50 39.25 0.75 1.95
    Prime Focus
    		37.90 36.10 36.80 0.70 1.94
    Petron Eng Cons
    		83.40 80.00 81.55 1.55 1.94
    Guj Mineral
    		142.80 135.05 137.65 2.60 1.93
    Jindal Steel
    		297.50 289.50 295.10 5.60 1.93
    TIL
    		162.25 158.00 161.05 3.05 1.93
    YES BANK
    		509.00 496.00 505.55 9.55 1.93
    Kilpest (I)
    		9.00 8.83 9.00 0.17 1.93
    BS
    		322.00 310.10 316.10 6.00 1.93
    Bajaj Electric
    		173.00 167.05 170.25 3.20 1.92
    Arvind Remedies
    		32.50 31.40 32.00 0.60 1.91
    Balmer Lawrie
    		395.00 381.85 389.15 7.30 1.91
    Thirumalai Chem
    		96.00 94.05 95.85 1.80 1.91
    Shalimar Paints
    		119.15 113.25 115.40 2.15 1.90
    Ankit Metal
    		11.99 11.06 11.27 0.21 1.90
    Denso India
    		75.20 73.60 75.00 1.40 1.90
    Genus Power
    		10.90 10.66 10.86 0.20 1.88
    GTL
    		17.20 16.00 16.30 0.30 1.88
    Network 18
    		36.10 34.50 35.15 0.65 1.88
    Repro India
    		179.90 175.15 178.45 3.30 1.88
    Guj NRE (DVR)
    		8.39 8.00 8.15 0.15 1.88
    North Eastern
    		67.30 63.90 65.10 1.20 1.88
    Innoventive Ind
    		98.80 96.00 97.80 1.80 1.88
    Delta Leasing
    		158.50 141.00 143.65 2.65 1.88
    Atul
    		357.85 348.10 354.60 6.50 1.87
    BharatiShipyard
    		42.65 40.15 40.90 0.75 1.87
    Goodricke Group
    		128.00 125.60 127.95 2.35 1.87
    Wagend Infra
    		38.50 37.50 38.20 0.70 1.87
    India Glycols
    		139.85 133.70 136.20 2.50 1.87
    KZ Leasing and
    		3.82 3.75 3.82 0.07 1.87
    Superhouse
    		50.10 48.10 49.00 0.90 1.87
    Eastern Silk
    		1.84 1.61 1.64 0.03 1.86
    Mcnally Bh Engg
    		72.80 70.00 71.30 1.30 1.86
    Rel Capital
    		344.80 333.95 340.15 6.20 1.86
    Kisan Mouldings
    		29.00 27.10 27.60 0.50 1.85
    Sun TV Network
    		416.25 403.50 410.95 7.45 1.85
    Videocon Indust
    		207.85 202.65 206.40 3.75 1.85
    Tera Software
    		25.00 24.50 24.95 0.45 1.84
    Deep Industries
    		40.45 38.30 39.00 0.70 1.83
    Greaves Cotton
    		70.05 68.25 69.50 1.25 1.83
    Sayaji Hotels
    		125.30 122.70 124.95 2.25 1.83
    Vikas WSP
    		28.00 27.25 27.75 0.50 1.83
    Tulsi Extrusion
    		5.80 5.50 5.60 0.10 1.82
    Kajaria Ceramic
    		235.00 225.10 229.20 4.10 1.82
    Plethico Pharma
    		208.05 201.00 204.65 3.65 1.82
    8K Miles Soft
    		57.85 55.00 56.00 1.00 1.82
    Rural Elect Cor
    		229.55 223.90 227.95 4.05 1.81
    Garware Wall
    		46.90 44.30 45.10 0.80 1.81
    Kohinoor Foods
    		31.00 30.40 30.95 0.55 1.81
    RPP Infra Proj
    		38.50 36.00 36.65 0.65 1.81
    Sabero Organics
    		76.45 75.00 76.35 1.35 1.80
    Century Extr
    		1.40 1.12 1.14 0.02 1.79
    Nectar Life
    		16.07 15.60 15.88 0.28 1.79
    Sundaram Multi
    		20.25 19.70 20.05 0.35 1.78
    Tata Motors
    		296.20 283.10 288.10 5.00 1.77
    KCP
    		29.85 28.50 29.00 0.50 1.75
    Nahar Spinning
    		80.95 76.95 78.30 1.35 1.75
    T Spirutual
    		0.60 0.57 0.58 0.01 1.75
    Suryalata Spg
    		58.00 57.00 58.00 1.00 1.75
    Ansal Propertie
    		23.70 23.00 23.40 0.40 1.74
    Bhushan
    		467.00 456.65 464.60 7.95 1.74
    Fortis Health
    		95.50 89.50 91.05 1.55 1.73
    Granules India
    		134.70 127.00 129.20 2.20 1.73
    Marico
    		225.00 217.15 220.90 3.75 1.73
    Reliance Power
    		74.60 72.45 73.70 1.25 1.73
    Transport Corp
    		57.55 55.05 56.00 0.95 1.73
    VIP Industries
    		65.75 63.50 64.60 1.10 1.73
    Kilburn Chemica
    		17.65 17.35 17.65 0.30 1.73
    Ador Welding
    		121.90 119.20 121.25 2.05 1.72
    Dish TV India
    		65.95 63.80 64.90 1.10 1.72
    Madhucon Projec
    		24.50 23.20 23.60 0.40 1.72
    Strides Arcolab
    		905.00 877.40 892.50 15.10 1.72
    Gammon India
    		21.45 20.50 20.85 0.35 1.71
    INOX Leisure
    		66.50 64.25 65.35 1.10 1.71