SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
25 Jul 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Ramchandra Leas 30.05 21.15 25.95 4.80 22.70
    Jam Shri Ranjit 23.30 19.25 23.30 4.05 21.04
    BAMPSL Sec 0.67 0.56 0.67 0.11 19.64
    Bombay Burmah 167.85 139.00 161.75 22.75 16.37
    Genesys Int 71.25 58.80 67.45 8.65 14.71
    Arvind Intl 4.58 4.00 4.58 0.58 14.50
    Bio Green Ind 10.30 9.01 10.30 1.29 14.32
    DHP 131.05 112.50 128.10 15.60 13.87
    Salona Cotspin 29.35 25.50 28.85 3.35 13.14
    Samkrg Pistons 103.70 91.00 102.85 11.85 13.02
    Softsol India 48.95 41.45 46.80 5.35 12.91
    Wockhardt 778.65 666.00 750.25 84.25 12.65
    Samrat Pharma 28.20 24.80 27.75 2.95 11.90
    Raisaheb Mills 47.70 42.25 47.05 4.80 11.36
    Ybrant Digital 32.20 26.60 29.60 3.00 11.28
    Wim Plast 909.00 810.00 899.50 89.50 11.05
    Emami Paper 39.90 36.00 39.80 3.80 10.56
    7Seas Tech 9.45 8.55 9.45 0.90 10.53
    Gangotri Textil 1.47 1.33 1.47 0.14 10.53
    Bombay Cycle 1,144.00 1,035.50 1144.00 108.50 10.48
    Spectrum Foods 20.94 18.96 20.94 1.98 10.44
    Indo-City 5.93 5.37 5.93 0.56 10.43
    Rama Petrochem 5.94 5.38 5.94 0.56 10.41
    Teesta Agro Ind 11.83 10.71 11.82 1.11 10.36
    Bharatiya Glob 4.49 4.07 4.49 0.42 10.32
    Schneider Elect 146.00 132.05 145.65 13.60 10.30
    Rishabhdev Tech 4.25 3.79 4.18 0.39 10.29
    HS India 5.04 4.57 5.04 0.47 10.28
    Real Realty 7.10 6.44 7.10 0.66 10.25
    Indokem 5.71 5.17 5.70 0.53 10.25
    Samtel (India) 4.52 4.10 4.52 0.42 10.24
    Oscar Inv 254.70 226.35 249.50 23.15 10.23
    Tinna Overseas 41.55 37.65 41.50 3.85 10.23
    Nutraplus Prod 22.20 20.10 22.15 2.05 10.20
    Roselabs 8.97 8.14 8.97 0.83 10.20
    Sparc Systems 4.54 4.12 4.54 0.42 10.19
    Vama Ind 11.48 10.40 11.46 1.06 10.19
    Farry Ind 6.28 5.70 6.28 0.58 10.18
    CCL Internation 429.30 388.50 427.85 39.35 10.13
    Ram Informatics 21.80 19.80 21.80 2.00 10.10
    Aseem Global 5.02 4.56 5.02 0.46 10.09
    Toheal Pharm 15.41 14.00 15.41 1.41 10.07
    Uniply Ind 5.58 5.07 5.58 0.51 10.06
    EuroMult 3.50 3.18 3.50 0.32 10.06
    Prerna Infra 63.30 57.30 63.05 5.75 10.03
    Kriti Nutrients 4.75 4.09 4.50 0.41 10.02
    Lactose India 15.40 14.00 15.40 1.40 10.00
    Ashima 8.91 8.10 8.91 0.81 10.00
    21st Cen Mgt 7.50 6.80 7.48 0.68 10.00
    Magnum Ventures 4.19 3.81 4.19 0.38 9.97
    Eastern Sugar 2.21 2.01 2.21 0.20 9.95
    Sun And Shine 52.00 47.30 52.00 4.70 9.94
    Naolin Ent 23.55 21.33 23.45 2.12 9.94
    Biofil Chem 3.32 3.02 3.32 0.30 9.93
    Guj Lease Fin 2.77 2.52 2.77 0.25 9.92
    Givo 2.81 2.55 2.80 0.25 9.80
    Advani Hotels 87.00 76.10 83.55 7.45 9.79
    Pawansut 87.75 79.70 87.50 7.80 9.79
    Aimco Pesticide 22.65 20.60 22.60 2.00 9.71
    Mysore Paper 5.23 4.75 5.21 0.46 9.68
    Swastika Invest 42.00 38.30 42.00 3.70 9.66
    Prakash Woollen 25.00 22.80 25.00 2.20 9.65
    Nakoda 5.36 4.89 5.36 0.47 9.61
    Charms Ind 2.64 2.41 2.64 0.23 9.54
    Sowbhagya Media 9.14 8.29 9.08 0.79 9.53
    Gujarat Pipavav 146.95 131.10 143.60 12.50 9.53
    Vallabh Steels 19.55 17.85 19.55 1.70 9.52
    Rei Agro 3.57 3.26 3.57 0.31 9.51
    Chokhani Sec 22.20 20.15 22.05 1.90 9.43
    Dujodwala Paper 11.00 10.01 10.95 0.94 9.39
    Mavens Biotech 1.06 0.96 1.05 0.09 9.38
    Kilpest (I) 7.70 7.04 7.70 0.66 9.38
    Info Drive Soft 7.31 6.64 7.26 0.62 9.34
    Interlink Petro 25.20 23.05 25.20 2.15 9.33
    Vaswani Ind 4.03 3.66 4.00 0.34 9.29
    Atlanta Devcon 11.46 10.45 11.42 0.97 9.28
    Euro Ceramics 9.89 8.96 9.79 0.83 9.26
    Prag Bosimi 3.59 3.25 3.55 0.30 9.23
    SVC Resources 2.76 2.50 2.73 0.23 9.20
    SKP Securities 19.70 18.05 19.70 1.65 9.14
    Graviss Hosp 19.70 18.05 19.70 1.65 9.14
    Mid India Ind 0.96 0.88 0.96 0.08 9.09
    Asahi Infra 1.82 1.66 1.81 0.15 9.04
    MCS 7.00 6.42 7.00 0.58 9.03
    Shriram Needle 44.85 41.05 44.75 3.70 9.01
    Cindrella Hotel 31.90 28.95 31.55 2.60 8.98
    Man Industries 74.70 66.10 72.00 5.90 8.93
    Gemmia Oiltech 6.18 5.60 6.10 0.50 8.93
    SKS Logistics 7.45 6.84 7.45 0.61 8.92
    VTM 21.60 19.10 20.80 1.70 8.90
    Inani Marbles 164.50 139.25 151.65 12.40 8.90
    Cura Tech 14.90 13.50 14.70 1.20 8.89
    Entegra 6.25 5.74 6.25 0.51 8.89
    Software Tech 2.94 2.70 2.94 0.24 8.89
    NR Agarwal 25.20 23.10 25.15 2.05 8.87
    Bonanza Ind 57.70 53.00 57.70 4.70 8.87
    Global Sec 4.35 3.95 4.30 0.35 8.86
    Winsome Brew 5.00 4.57 4.97 0.40 8.75
    Northeast Sec 16.76 15.41 16.75 1.34 8.70
    Adinath Bio-Lab 0.50 0.46 0.50 0.04 8.70
    Shalibhadra Fin 31.00 25.85 28.10 2.25 8.70
    Monnet Project 29.20 26.55 28.85 2.30 8.66
    India Home Loan 51.45 44.50 48.35 3.85 8.65
    Kulkarni Power 42.10 38.50 41.80 3.30 8.57
    Maximaa Systems 3.19 2.94 3.19 0.25 8.50
    Kohinoor Foods 49.75 45.35 49.20 3.85 8.49
    Sri Nachammai 16.65 15.35 16.65 1.30 8.47
    Dhruv Estates 15.37 14.17 15.37 1.20 8.47
    KCCL Plastic 7.05 6.50 7.05 0.55 8.46
    SR Industries 5.09 4.66 5.05 0.39 8.37
    Chromatic India 4.98 4.60 4.98 0.38 8.26
    Hang Seng BeES 1,975.00 1,825.00 1975.00 150.00 8.22
    Virat Crane 8.01 7.30 7.90 0.60 8.22
    Florence Invest 247.75 229.00 247.75 18.75 8.19
    Tutis Tech 5.70 5.27 5.70 0.43 8.16
    Oudh Sugar Mill 26.05 23.95 25.90 1.95 8.14
    Indian Acrylics 5.00 4.55 4.92 0.37 8.13
    Aravali Sec 7.50 6.65 7.19 0.54 8.12
    Malwa Cotton 14.05 13.00 14.05 1.05 8.08
    CMI 49.90 45.20 48.85 3.65 8.08
    Richa Ind 26.25 23.00 24.85 1.85 8.04
    Sita Shree Food 7.67 7.10 7.67 0.57 8.03
    Le Waterina 1.35 1.25 1.35 0.10 8.00
    Rajasthan Gases 11.90 11.00 11.88 0.88 8.00
    Hind Tin Works 62.50 55.40 59.80 4.40 7.94
    Facor Steels 0.84 0.76 0.82 0.06 7.89
    SPL Industries 8.55 7.80 8.41 0.61 7.82
    Delta Magnets 29.00 26.55 28.60 2.05 7.72
    Picturehouse 19.75 18.20 19.60 1.40 7.69
    Cals Refineries 0.14 0.13 0.14 0.01 7.69
    Kumbh Finance 3.79 3.52 3.79 0.27 7.67
    Riga Sugar 14.85 13.75 14.80 1.05 7.64
    Optiemus Infra 37.45 34.70 37.35 2.65 7.64
    Diamond Power 117.00 107.55 115.75 8.20 7.62
    Omni Axs Soft 1.13 1.05 1.13 0.08 7.62
    Kerala Ayur 35.20 32.20 34.65 2.45 7.61
    Salora Inter 39.80 36.50 39.25 2.75 7.53
    Rathi Bars 6.48 6.00 6.45 0.45 7.50
    Kabra Drugs 11.55 10.45 11.23 0.78 7.46
    Interworld 0.73 0.67 0.72 0.05 7.46
    Sudal Ind 18.90 16.10 17.30 1.20 7.45
    Shekhawati Poly 2.18 2.02 2.17 0.15 7.43
    Padmalaya Tele 2.48 2.31 2.48 0.17 7.36
    Mysore Petro 40.00 36.80 39.50 2.70 7.34
    Aplab 46.90 43.70 46.90 3.20 7.32
    Sybly Ind 3.68 3.43 3.68 0.25 7.29
    Delton Cables 57.40 53.50 57.40 3.90 7.29
    Landmarc Corp 0.59 0.55 0.59 0.04 7.27
    Asian Tea Expo 18.05 16.50 17.70 1.20 7.27
    Real Strips 31.50 29.00 31.10 2.10 7.24
    Vision Cinemas 6.73 6.25 6.70 0.45 7.20
    SNS Textiles 2.70 2.51 2.69 0.18 7.17
    Kappac Pharma 223.25 205.00 219.65 14.65 7.15
    Indo Count 119.95 112.00 119.95 7.95 7.10
    Kinetic Eng 51.50 43.10 46.15 3.05 7.08
    Valiant Comm 22.65 20.55 22.00 1.45 7.06
    Astec Life 58.90 54.70 58.55 3.85 7.04
    FE (India) 18.90 17.10 18.30 1.20 7.02
    Yuvraaj Hygiene 6.32 5.72 6.12 0.40 6.99
    Gyscoal Alloys 43.10 40.10 42.90 2.80 6.98
    Super Crop Safe 20.40 15.55 16.63 1.08 6.95
    Accentia Techno 7.08 6.62 7.08 0.46 6.95
    Lotus Chocolate 66.00 61.60 65.85 4.25 6.90
    Gravity India 2.48 2.32 2.48 0.16 6.90
    Shukra Diamonds 4.81 4.50 4.81 0.31 6.89
    Zenotech Labs 25.75 24.00 25.65 1.65 6.88
    Nexxoft 2.34 2.18 2.33 0.15 6.88
    UB Engineering 15.80 14.65 15.65 1.00 6.83
    Assoc Alcohol 26.75 25.05 26.75 1.70 6.79
    Ashok Leyland 34.50 31.20 33.30 2.10 6.73
    Network 8.00 7.50 8.00 0.50 6.67
    Raj Rayon Ind 0.48 0.45 0.48 0.03 6.67
    Valuemart Info 1.60 1.50 1.60 0.10 6.67
    Prithvi Info 6.15 5.71 6.09 0.38 6.65
    Cubical Fin Ser 18.60 17.35 18.50 1.15 6.63
    Provogue 11.05 10.30 10.98 0.68 6.60
    R M Mohite Ind 19.80 18.25 19.45 1.20 6.58
    IOL Chemicals 47.00 43.70 46.55 2.85 6.52
    Panasonic App 105.00 95.95 102.20 6.25 6.51
    VCU Data Mgmt 31.95 30.00 31.95 1.95 6.50
    GPT Infra 168.25 158.00 168.20 10.20 6.46
    SSPDL 16.50 15.50 16.50 1.00 6.45
    Rama Pulp 7.95 7.33 7.80 0.47 6.41
    Aishwarya Tele 4.15 3.90 4.15 0.25 6.41
    Tasty Bite 308.80 290.00 308.30 18.30 6.31
    Phyto Chem 16.00 15.05 16.00 0.95 6.31
    Piccadilly Sug 5.49 5.08 5.40 0.32 6.30
    Glittke Granite 2.97 2.70 2.87 0.17 6.30
    PTL Enterprises 46.50 43.75 46.50 2.75 6.29
    Orient Paper 28.90 26.25 27.90 1.65 6.29
    Bodal Chemicals 61.15 56.50 60.05 3.55 6.28
    Golden Goenka 8.00 7.52 7.99 0.47 6.25
    Firstobject Tec 8.96 8.17 8.68 0.51 6.24
    Ravi Kumar Dist 6.30 5.77 6.13 0.36 6.24
    Shri Aster 10.10 9.51 10.10 0.59 6.20
    Timbor Home 13.20 12.10 12.85 0.75 6.20
    Country Condos 1.89 1.78 1.89 0.11 6.18
    Mahaveer Info 4.50 4.23 4.49 0.26 6.15
    Glodyne Techno 6.05 5.53 5.87 0.34 6.15
    Barak Vally Cem 13.25 12.23 12.98 0.75 6.13
    Oasis Sec 69.00 63.25 67.10 3.85 6.09
    Kadamb Const 3.63 3.29 3.49 0.20 6.08
    Sterling Intl 14.05 13.15 13.95 0.80 6.08
    Krishna Life 0.35 0.33 0.35 0.02 6.06
    NRB Industrial 20.65 19.00 20.15 1.15 6.05
    Indian Bank 162.00 147.00 155.90 8.90 6.05
    Beryl Drugs 24.15 22.55 23.90 1.35 5.99
    TD Power System 342.00 321.00 340.15 19.15 5.97
    Capital Trust 26.55 24.30 25.75 1.45 5.97
    Vijay Textiles 10.66 10.06 10.66 0.60 5.96
    Soma Textile 4.80 4.53 4.80 0.27 5.96
    Freshtrop Fruit 39.15 36.10 38.25 2.15 5.96
    Parrys Sugar 24.00 22.65 24.00 1.35 5.96
    Mold-Tek Pack 65.75 60.90 64.50 3.60 5.91
    Standard Batter 9.90 8.80 9.32 0.52 5.91
    Tata Sponge 1,203.55 1,039.00 1100.05 61.05 5.88
    Avance Tech 0.19 0.17 0.18 0.01 5.88
    CMI FPE 525.00 494.05 522.95 28.90 5.85
    Swasti Vinayaka 2.20 2.06 2.18 0.12 5.83
    Hinduja Found 40.70 36.90 39.05 2.15 5.83
    Vadilal Enter 161.95 153.05 161.95 8.90 5.82
    Kavveri Telecom 17.90 16.40 17.35 0.95 5.79
    Ramco Cements 286.60 267.00 282.45 15.45 5.79
    Rathi Graphic 9.24 7.81 8.26 0.45 5.76
    Secunbad Health 10.00 9.41 9.95 0.54 5.74
    Swagruha Infra 28.90 27.00 28.55 1.55 5.74
    Sharon Bio Medi 71.95 66.20 70.00 3.80 5.74
    Balaji Telefilm 73.85 68.85 72.80 3.95 5.74
    CTIL 2.59 2.45 2.59 0.14 5.71
    Banas Finance 34.50 29.75 31.45 1.70 5.71
    Ecoplast 39.10 37.00 39.10 2.10 5.68
    ANG Industries 14.90 14.10 14.90 0.80 5.67
    A.K.Capital Ser 261.00 245.00 258.80 13.80 5.63
    Indoco Remedies 189.50 177.20 187.15 9.95 5.62
    Hind Hardy 87.80 82.35 86.95 4.60 5.59
    Good Luck Steel 59.95 56.60 59.75 3.15 5.57
    Sirpur Paper 21.55 19.80 20.90 1.10 5.56
    Devika Finstock 9.90 9.00 9.50 0.50 5.56
    Allahabad Bank 120.25 112.50 118.75 6.25 5.56
    Rodium Realty 149.40 141.15 149.00 7.85 5.56
    Birla Shloka 4.57 4.32 4.56 0.24 5.56
    Odyssey Tech 18.25 17.15 18.10 0.95 5.54
    Siti Cable 29.95 28.10 29.65 1.55 5.52
    Kokuyo Camlin 50.95 47.20 49.80 2.60 5.51
    Eduexel Info 9.70 8.91 9.40 0.49 5.50
    Royal India 5.04 4.74 5.00 0.26 5.49
    Noida Medicare 9.60 9.10 9.60 0.50 5.49
    Guj Foils 45.00 41.00 43.25 2.25 5.49
    Piccadilly Agro 43.50 39.40 41.55 2.15 5.46
    Medi-Caps 12.90 12.08 12.74 0.66 5.46
    Shyam Telecom 32.20 30.30 31.95 1.65 5.45
    Nath Bio-Genes 134.50 125.00 131.80 6.80 5.44
    Valson Ind 15.70 14.70 15.50 0.80 5.44
    KELTECH Energ 399.45 365.20 385.00 19.80 5.42
    Zenith Fibres 31.35 29.75 31.35 1.60 5.38
    Orient Refract 101.75 91.00 95.90 4.90 5.38
    Adi Finechem 231.10 218.00 229.70 11.70 5.37
    Duncans Ind 27.20 25.20 26.55 1.35 5.36
    Intense Tech 62.00 58.15 61.25 3.10 5.33
    KSL & Ind 43.70 41.50 43.70 2.20 5.30
    Weizmann Forex 155.00 147.20 155.00 7.80 5.30
    Peacock Ind 9.04 8.55 9.00 0.45 5.26
    Amforge 3.00 2.85 3.00 0.15 5.26
    Tuni Textile 0.82 0.76 0.80 0.04 5.26
    Shah Foods 51.00 48.45 51.00 2.55 5.26
    JMT Auto 493.15 467.70 492.15 24.45 5.23
    ABG Infralogist 89.00 83.15 87.50 4.35 5.23
    Greencrest Fin 54.80 52.00 54.70 2.70 5.19
    Sharp India 71.35 65.70 69.10 3.40 5.18
    IFL Promoters 3.62 3.28 3.45 0.17 5.18
    Oriental Hotels 23.35 22.20 23.35 1.15 5.18
    Suraj Products 15.25 14.50 15.25 0.75 5.17
    Stampede Cap 122.95 116.00 122.00 6.00 5.17
    C Mahendra Expo 201.00 188.80 198.55 9.75 5.16
    Disa India 3,430.00 3,250.00 3417.45 167.45 5.15
    Zenith Birla 1.43 1.36 1.43 0.07 5.15
    Transchem 24.60 23.35 24.55 1.20 5.14
    Virinchi Tech 11.48 10.50 11.04 0.54 5.14
    Jayaswal Neco 19.45 17.50 18.40 0.90 5.14
    Enkei Wheels 72.00 68.25 71.75 3.50 5.13
    Nava Bharat Ven 241.50 227.90 239.55 11.65 5.11
    Indian Toners 47.45 44.00 46.25 2.25 5.11
    Modi Naturals 18.55 17.65 18.55 0.90 5.10
    Kama Holdings 649.00 605.00 635.65 30.65 5.07
    Aurobindo Pharm 726.60 659.95 693.30 33.35 5.05
    Ind-Swift Labs 47.00 43.65 45.85 2.20 5.04
    Arya Global 47.50 44.70 46.95 2.25 5.03
    Mac Charles 105.00 100.00 105.00 5.00 5.00
    Aditya Ispat 6.30 6.00 6.30 0.30 5.00
    Indiabulls Hsg 409.70 373.00 391.65 18.65 5.00
    Cybermate Info 0.85 0.80 0.84 0.04 5.00
    Networth Stock 27.35 26.05 27.35 1.30 4.99
    MIC Electronics 5.84 5.41 5.68 0.27 4.99
    Nagpur Power 43.90 40.15 42.15 2.00 4.98
    Navin Fluorine 583.00 548.00 575.25 27.25 4.97
    Integra Engg 19.85 18.15 19.05 0.90 4.96
    A2Z Maintenance 36.40 33.25 34.90 1.65 4.96
    Unitech 27.80 25.20 26.45 1.25 4.96
    Vidhi Dyestuffs 5.35 5.05 5.30 0.25 4.95
    Murli 8.55 8.10 8.50 0.40 4.94
    Gajra Bevel Gea 1.78 1.62 1.70 0.08 4.94
    Amarjothi Spin 82.85 78.00 81.85 3.85 4.94
    VEDAVAAG System 9.00 8.50 8.92 0.42 4.94
    Empire Ind 778.00 734.00 770.20 36.20 4.93
    Amulya Leasing 70.95 66.00 69.25 3.25 4.92
    In House Prod 4.91 4.68 4.91 0.23 4.91
    REI Six Ten 0.45 0.41 0.43 0.02 4.88
    Glance Fin 21.55 20.55 21.55 1.00 4.87
    Energy Dev 20.75 19.50 20.45 0.95 4.87
    Prozone Capital 18.80 17.45 18.30 0.85 4.87
    Sezal Glass 5.45 5.13 5.38 0.25 4.87
    Crest Animation 2.95 2.67 2.80 0.13 4.87
    Ishita Drugs 13.46 12.61 13.22 0.61 4.84
    Syncom Formula 5.01 4.77 5.00 0.23 4.82
    ISGEC Heavy Eng 2,400.00 2,260.00 2368.60 108.60 4.81
    Suryalakshmi Co 100.00 94.55 99.10 4.55 4.81
    Batliboi 28.55 26.10 27.35 1.25 4.79
    Aftek 6.49 6.06 6.35 0.29 4.79
    KEI Industries 34.30 31.40 32.90 1.50 4.78
    Muthoot Cap 172.00 163.15 170.95 7.80 4.78
    Mukta Arts 30.75 28.30 29.65 1.35 4.77
    Tyche Ind 22.00 21.00 22.00 1.00 4.76
    Natural Capsule 44.10 42.00 44.00 2.00 4.76
    Haryana Leather 22.35 21.00 22.00 1.00 4.76
    Southern BioTec 6.39 6.10 6.39 0.29 4.75
    Compucom Soft 12.70 12.00 12.57 0.57 4.75
    Servalakshmi 4.40 4.01 4.20 0.19 4.74
    Smilax Ind 6.23 5.75 6.02 0.27 4.70
    Eimco Elecon 364.00 340.10 356.00 15.90 4.68
    Lotus Eye Care 10.11 9.40 9.84 0.44 4.68
    Safal Herbs 19.90 19.00 19.89 0.89 4.68
    Ankush Finstock 7.90 7.50 7.85 0.35 4.67
    Daikaffil Chem 18.65 17.20 18.00 0.80 4.65
    Pasupati Acrylo 5.00 4.53 4.74 0.21 4.64
    Chemfab Alkalie 99.00 89.35 93.50 4.15 4.64
    Ashiana Housing 187.00 163.00 170.55 7.55 4.63
    Sahara Housing 64.70 61.65 64.50 2.85 4.62
    Bengal & Assam 437.40 401.00 419.50 18.50 4.61
    Secure Earth 15.00 13.05 13.65 0.60 4.60
    Sacheta Metals 15.50 14.60 15.27 0.67 4.59
    SJVN 24.20 22.90 23.95 1.05 4.59
    Jaipan Inds 12.55 12.00 12.55 0.55 4.58
    Mangalam Drugs 13.27 12.66 13.24 0.58 4.58
    Sree Rayal Alk 10.02 9.40 9.83 0.43 4.57
    Prism Medico 20.75 19.80 20.70 0.90 4.55
    Gopala Poly 25.65 24.20 25.30 1.10 4.55
    Atlanta Infra 5.80 5.50 5.75 0.25 4.55
    J Kumar Infra 335.00 316.95 331.35 14.40 4.54
    Nu Tek India 0.97 0.89 0.93 0.04 4.49
    Glenmark 639.85 609.00 636.35 27.35 4.49
    Yash Papers 7.24 6.70 7.00 0.30 4.48
    Triton Valves 508.00 486.20 508.00 21.80 4.48
    South (I) Paper 44.40 40.20 42.00 1.80 4.48
    Sreeleathers 256.80 249.95 261.15 11.20 4.48
    Polaris Tech 222.30 210.15 219.55 9.40 4.47
    Saksoft 97.95 92.00 96.10 4.10 4.46
    Prakash Constro 3.51 3.36 3.51 0.15 4.46
    Bihar Sponge 4.25 4.05 4.23 0.18 4.44
    Polson 3,588.00 3,300.00 3446.50 146.50 4.44
    Lyka Labs 16.55 15.80 16.50 0.70 4.43
    Olympic Cards 23.75 22.55 23.55 1.00 4.43
    Excel Infoways 20.60 19.25 20.10 0.85 4.42
    Sanco Trans 272.00 250.00 261.00 11.00 4.40
    Nicco Corp 0.99 0.91 0.95 0.04 4.40
    Lakeland Hotels 16.60 15.90 16.60 0.70 4.40
    Rajratan Global 95.00 90.05 94.00 3.95 4.39
    Pudumjee Pulp 17.65 16.00 16.70 0.70 4.38
    Joindre Capital 10.00 8.90 9.29 0.39 4.38
    Bhansali Eng 20.80 19.45 20.30 0.85 4.37
    Ferro Alloys 8.70 8.26 8.62 0.36 4.36
    Scooters India 31.40 28.70 29.95 1.25 4.36
    Kamat Hotels 86.60 83.00 86.60 3.60 4.34
    Omnitech Infoso 12.99 12.45 12.99 0.54 4.34
    Birla Ericsson 67.95 63.50 66.25 2.75 4.33
    Nirlon 123.50 117.00 122.05 5.05 4.32
    Jagjanani Text 1.77 1.62 1.69 0.07 4.32
    Radhe Developer 23.75 22.00 22.95 0.95 4.32
    Cimmco 39.90 38.25 39.90 1.65 4.31
    Aagam Capital 172.00 164.60 171.70 7.10 4.31
    Orbit Exports 198.00 171.60 179.00 7.40 4.31
    Advanta 330.90 305.00 318.10 13.10 4.30
    Artson Engg 42.00 36.10 37.65 1.55 4.29
    Genus Power 25.45 23.30 24.30 1.00 4.29
    Mahalaxmi Rub 3.02 2.81 2.93 0.12 4.27
    Allied Computer 1.00 0.94 0.98 0.04 4.26
    Bharat Seats 26.20 23.55 24.55 1.00 4.25
    Salzer Electro 120.00 107.15 111.70 4.55 4.25
    Morarjee Text 43.90 40.00 41.70 1.70 4.25
    Nila Infra 3.75 3.54 3.69 0.15 4.24
    Arihant Capital 18.50 17.75 18.50 0.75 4.23
    Wipro 554.95 528.00 550.35 22.35 4.23
    KNR Construct 257.90 239.75 249.85 10.10 4.21
    BLB 4.00 3.82 3.98 0.16 4.19
    Welspun India 237.65 223.15 232.50 9.35 4.19
    Anil Special 5.30 5.04 5.25 0.21 4.17
    Goenka Diamond 3.34 3.12 3.25 0.13 4.17
    Tanla Solutions 10.55 10.13 10.55 0.42 4.15
    Compuage Info 140.20 130.00 135.40 5.40 4.15
    Shriram Trans 890.00 850.20 885.50 35.30 4.15
    Cosco India 71.85 69.00 71.85 2.85 4.13
    Amal 31.90 30.25 31.50 1.25 4.13
    Denis Chem Lab 25.50 24.50 25.50 1.00 4.08
    Resurgere Mines 2.06 1.96 2.04 0.08 4.08
    Kakatiya Cement 119.00 108.00 112.40 4.40 4.07
    Cheslind Textil 8.44 8.11 8.44 0.33 4.07
    Suprajit Eng 119.00 113.15 117.75 4.60 4.07
    Emami 559.95 530.85 552.45 21.60 4.07
    Kopran 56.60 51.60 53.70 2.10 4.07
    Avantel 83.65 80.00 83.25 3.25 4.06
    Circuit Systems 19.98 19.20 19.98 0.78 4.06
    TCI Industries 1,519.00 1,400.00 1456.85 56.85 4.06
    V2 Retail 15.55 14.80 15.40 0.60 4.05
    Cheviot Company 386.00 365.00 379.75 14.75 4.04
    Pantaloons Fash 126.75 120.00 124.85 4.85 4.04
    RamkrishnaForge 227.85 217.00 225.75 8.75 4.03
    Vinyoflex 8.77 8.43 8.77 0.34 4.03
    PG Foils 45.50 43.70 45.45 1.75 4.00
    Hind BioScience 1.05 1.00 1.04 0.04 4.00
    Jackson Invt 312.00 300.00 312.00 12.00 4.00
    Flag Finin 8.87 8.53 8.87 0.34 3.99
    Yarn Syndicate 2.09 2.01 2.09 0.08 3.98
    Ennore Coke 28.90 27.80 28.90 1.10 3.96
    Essar Ports 85.00 80.80 84.00 3.20 3.96
    Zen Tech 128.00 121.00 125.75 4.75 3.93
    Mindteck 41.00 38.20 39.70 1.50 3.93
    Impex FerroTech 7.72 7.40 7.69 0.29 3.92
    Neo Corp 16.20 15.30 15.90 0.60 3.92
    Mindtree 1,033.80 985.00 1023.55 38.55 3.91
    Sun Pharma 782.35 750.00 779.30 29.30 3.91
    First Leasing 13.50 12.80 13.30 0.50 3.91
    Dynamic Ind 48.00 46.20 48.00 1.80 3.90
    Rane Holdings 409.00 390.00 405.20 15.20 3.90
    Tirupati Sarjan 5.64 5.14 5.34 0.20 3.89
    Technocraft Ind 191.80 179.00 185.95 6.95 3.88
    BAG Films 3.75 3.61 3.75 0.14 3.88
    Jayant Agro-Org 133.00 121.15 125.85 4.70 3.88
    CNI Research 3.77 3.63 3.77 0.14 3.86
    IMP Powers 52.00 48.15 50.00 1.85 3.84
    DB Realty 84.50 80.80 83.90 3.10 3.84
    Noble Explochem 4.34 4.18 4.34 0.16 3.83
    Winsome Yarns 2.52 2.35 2.44 0.09 3.83
    Global Offshore 513.95 482.00 500.45 18.45 3.83
    Swiss Glascoat 54.90 51.10 53.05 1.95 3.82
    Novartis India 700.00 666.00 691.45 25.45 3.82
    AMD Industries 24.00 22.30 23.15 0.85 3.81
    VHCL Industries 6.66 6.05 6.28 0.23 3.80
    AVT Natural 45.50 39.50 41.00 1.50 3.80
    Samtel Color 2.60 2.38 2.47 0.09 3.78
    Ind & Prud Invt 1,875.00 1,725.00 1790.00 65.00 3.77
    Sakuma Exports 23.95 22.55 23.40 0.85 3.77
    Kesoram 111.10 106.00 110.00 4.00 3.77
    Smruthi Organic 81.90 77.05 79.95 2.90 3.76
    RS Software 400.40 366.90 380.70 13.80 3.76
    DQ Entertain 26.70 24.00 24.90 0.90 3.75
    Simbhaoli Sugar 19.40 18.70 19.40 0.70 3.74
    Shri Lakshmi Co 16.75 16.05 16.65 0.60 3.74
    Steelco Gujarat 4.90 4.57 4.74 0.17 3.72
    Ramsarup Ind 3.90 3.76 3.90 0.14 3.72
    Kriti Ind 8.47 8.06 8.36 0.30 3.72
    Ginni Filaments 16.60 14.80 15.35 0.55 3.72
    Metroglobal 55.00 49.80 51.65 1.85 3.71
    Fineotex Chem 73.85 70.00 72.60 2.60 3.71
    IFB Agro 241.80 226.50 234.90 8.40 3.71
    SS Forge Eng 1.40 1.35 1.40 0.05 3.70
    Sea TV Network 14.10 13.50 14.00 0.50 3.70
    Smartlink Net 56.00 54.00 56.00 2.00 3.70
    Archidply Ind 17.90 16.20 16.80 0.60 3.70
    Prabhav Ind 1.40 1.35 1.40 0.05 3.70
    Cineline India 15.00 13.02 13.50 0.48 3.69
    Urja Global 15.45 14.90 15.45 0.55 3.69
    Caplin Labs 325.20 302.70 313.85 11.15 3.68
    Maan Aluminium 25.60 24.50 25.40 0.90 3.67
    Sagar Cement 346.50 332.00 344.15 12.15 3.66
    Wendt 1,617.00 1,535.00 1591.10 56.10 3.65
    TT 39.55 37.00 38.35 1.35 3.65
    Bhartiya Inter 354.20 330.35 342.40 12.05 3.65
    Waterbase 33.35 30.25 31.35 1.10 3.64
    Nimbus Ind 11.38 10.98 11.38 0.40 3.64
    VIP Industries 117.00 111.70 115.75 4.05 3.63
    Saboo Sodium 8.20 7.74 8.02 0.28 3.62
    Maruti Infra 26.25 24.85 25.75 0.90 3.62
    eClerx Services 1,240.00 1,191.35 1234.30 42.95 3.61
    Almondz Global 12.33 11.67 12.09 0.42 3.60
    RDB Realty 27.75 26.40 27.35 0.95 3.60
    Singer India 99.00 93.15 96.50 3.35 3.60
    Garnet Intl 141.00 135.00 139.85 4.85 3.59
    Pacific Ind 140.00 135.15 140.00 4.85 3.59
    Jindal Worldwid 133.90 128.60 133.20 4.60 3.58
    SMS Pharma 400.00 377.00 390.50 13.50 3.58
    Harita Seating 102.45 96.55 100.00 3.45 3.57
    Protochem 0.29 0.28 0.29 0.01 3.57
    Reliance Comm 135.70 127.60 132.15 4.55 3.57
    Competent Auto 71.00 66.00 68.35 2.35 3.56
    KGN Industries 9.75 9.30 9.63 0.33 3.55
    Precision Wires 114.00 106.00 109.75 3.75 3.54
    SPIC 23.00 21.20 21.95 0.75 3.54
    Lykis 42.45 41.00 42.45 1.45 3.54
    Hariyana Ship 76.00 70.90 73.40 2.50 3.53
    Prestige Estate 254.30 244.00 252.60 8.60 3.52
    HCL Info 82.40 76.70 79.40 2.70 3.52
    Innovative Tech 63.50 59.75 61.85 2.10 3.51
    Intellvisions 26.20 22.80 23.60 0.80 3.51
    Nahar Capital 79.95 77.20 79.90 2.70 3.50
    Shirpur Gold 80.45 77.15 79.85 2.70 3.50
    India Cements 103.00 95.85 99.20 3.35 3.50
    Chembond Chem 161.00 155.55 161.00 5.45 3.50
    Schneider Elect 144.40 135.00 139.70 4.70 3.48
    Premco Global 108.30 98.00 101.40 3.40 3.47
    KCP 50.70 47.80 49.45 1.65 3.45
    Gokak Textiles 60.00 58.00 60.00 2.00 3.45
    KSB Pumps 544.70 520.00 537.85 17.85 3.43
    Ambika Cotton 440.00 401.05 414.75 13.70 3.42
    SPS Finquest 81.00 78.00 80.65 2.65 3.40
    Jindal Saw 84.80 78.10 80.75 2.65 3.39
    Novopan 45.00 40.00 41.35 1.35 3.38
    GEI Industrial 31.85 29.55 30.55 1.00 3.38
    Royale Manor 9.25 8.90 9.20 0.30 3.37
    Ester Ind 21.95 20.80 21.50 0.70 3.37
    Alpa Labs 11.84 11.00 11.37 0.37 3.36
    Shreyas Shippin 34.05 32.90 34.00 1.10 3.34
    VLS Finance 22.15 21.05 21.75 0.70 3.33
    PCS 22.00 21.00 21.70 0.70 3.33
    Vandana 30.00 28.50 29.45 0.95 3.33
    MBL Infra 294.00 280.45 289.80 9.35 3.33
    NDTV 93.90 78.00 80.60 2.60 3.33
    Trident 22.60 21.00 21.70 0.70 3.33
    Ranbaxy Labs 586.00 564.00 582.80 18.80 3.33
    Apple Finance 2.59 2.41 2.49 0.08 3.32
    HBL Power 19.30 18.05 18.65 0.60 3.32
    Foseco India 754.90 707.50 730.95 23.45 3.31
    Jyoti 71.00 68.00 70.25 2.25 3.31
    Petronet LNG 185.40 178.40 184.30 5.90 3.31
    Ugar Sugar Work 12.50 12.10 12.50 0.40 3.31
    Orissa Sponge 203.30 196.80 203.30 6.50 3.30
    Master Trust 55.90 53.25 55.00 1.75 3.29
    Caprihans 48.50 45.55 47.05 1.50 3.29
    Special Papers 2.01 1.83 1.89 0.06 3.28
    HUL 665.00 641.00 662.00 21.00 3.28
    Agro Dutch Ind 2.60 2.45 2.53 0.08 3.27
    Nyssa Corp 79.00 76.50 79.00 2.50 3.27
    Atul Auto 559.95 532.00 549.40 17.40 3.27
    HB Estate Dev 15.51 13.80 14.25 0.45 3.26
    Thangamayil 200.00 193.20 199.50 6.30 3.26
    Libord Finance 8.00 7.70 7.95 0.25 3.25
    Pioneer 13.97 12.92 13.34 0.42 3.25
    LKP Finance 63.00 60.05 62.00 1.95 3.25
    Arnav Corp 18.45 16.90 17.45 0.55 3.25
    Valecha Engg 71.40 67.80 70.00 2.20 3.24
    NALCO 62.90 60.10 62.05 1.95 3.24
    JCT Electronics 0.67 0.62 0.64 0.02 3.23
    Eveready Ind 86.10 82.60 85.25 2.65 3.21
    Marksans Pharma 34.75 32.75 33.80 1.05 3.21
    Mukund Engg 37.95 34.35 35.45 1.10 3.20
    Kilburn Engg 32.85 31.30 32.30 1.00 3.19
    Lupin 1,133.50 1,094.00 1128.85 34.85 3.19
    Tirupati Starch 8.82 8.50 8.77 0.27 3.18
    Guj Sidhee Cem 26.40 25.25 26.05 0.80 3.17
    Lawreshwar Poly 10.97 10.44 10.77 0.33 3.16
    Sinclairs Hotel 248.95 225.00 232.10 7.10 3.16
    Alembic Pharma 339.30 320.50 330.60 10.10 3.15
    Thomas Scott 11.95 11.10 11.45 0.35 3.15
    Responsive Ind 71.70 68.50 70.65 2.15 3.14
    Baron Infotech 0.66 0.64 0.66 0.02 3.13
    Swarnajyot Agro 3.50 3.20 3.30 0.10 3.13
    Bhandari Hosier 50.80 47.95 49.45 1.50 3.13
    Essar Sec 53.55 48.00 49.50 1.50 3.13
    Kesar Terminals 165.00 154.00 158.80 4.80 3.12
    CCCL 6.99 6.42 6.62 0.20 3.12
    Just Dial 1,645.85 1,577.00 1626.00 49.00 3.11
    Western I Ship 2.39 2.26 2.33 0.07 3.10
    Jubilant Life 190.00 178.15 183.65 5.50 3.09
    Gayatri Bio 7.51 6.82 7.03 0.21 3.08
    AshirwadCapital 2.70 2.60 2.68 0.08 3.08
    Meghmani Organi 12.65 12.02 12.39 0.37 3.08
    Indian Hume 255.50 234.00 241.20 7.20 3.08
    Thiru Arooran 72.00 69.85 72.00 2.15 3.08
    AksharChem 169.40 156.40 161.20 4.80 3.07
    Ind-Swift 9.75 9.46 9.75 0.29 3.07
    Sterling Bio 13.85 13.05 13.45 0.40 3.07
    Asian Paints 638.95 618.00 637.00 19.00 3.07
    Fluidomat 150.90 140.50 144.80 4.30 3.06
    Kothari Product 219.50 213.00 219.50 6.50 3.05
    Sundaram Brake 270.00 262.00 270.00 8.00 3.05
    Apollo Tyres 181.50 171.05 176.25 5.20 3.04
    Vikram Thermo 73.90 67.55 69.60 2.05 3.03
    Dishman Pharma 154.55 146.35 150.75 4.40 3.01
    Patel Integrate 40.30 35.00 36.05 1.05 3.00
    Ambalal Sarabha 4.30 4.00 4.12 0.12 3.00
    Somi Conveyor 27.25 25.15 25.90 0.75 2.98
    Grauer and Weil 10.59 9.06 9.33 0.27 2.98
    MRO-TEK 9.00 8.74 9.00 0.26 2.97
    Panoramic Uni 10.98 10.52 10.83 0.31 2.95
    Avon Organics 13.21 12.53 12.90 0.37 2.95
    Eicher Motors 8,660.00 8,347.40 8593.35 245.95 2.95
    Agarwal Ind 97.00 86.75 89.30 2.55 2.94
    Vimta Labs 102.00 95.20 98.00 2.80 2.94
    Indian Hotels 97.05 93.45 96.20 2.75 2.94
    Kovai Medical 333.55 312.25 321.40 9.15 2.93
    Indian Terrain 213.00 201.10 207.00 5.90 2.93
    Saregama India 126.95 116.10 119.50 3.40 2.93
    CenturyPlyboard 96.90 87.00 89.55 2.55 2.93
    Swarnasarita 41.90 39.25 40.40 1.15 2.93
    Eastern Silk 2.47 2.40 2.47 0.07 2.92
    Ansal Buildwell 51.65 48.00 49.40 1.40 2.92
    Weizmann 11.19 10.61 10.92 0.31 2.92
    Kirloskar Bros 304.75 293.00 301.55 8.55 2.92
    India Tourism D 173.25 162.60 167.35 4.75 2.92
    Hawkins Cooker 3,043.00 2,950.00 3035.85 85.85 2.91
    IFCI 39.10 36.05 37.10 1.05 2.91
    MM Forgings 228.35 216.05 222.30 6.25 2.89
    Deep Industries 78.25 72.75 74.85 2.10 2.89
    Hindoostan Mill 519.00 491.10 505.25 14.15 2.88
    Jubilant Food 1,311.00 1,257.05 1293.30 36.25 2.88
    Mobile Tele 3.35 3.12 3.21 0.09 2.88
    DFM Foods 285.95 278.00 285.95 7.95 2.86
    Jai Mata Glass 0.36 0.35 0.36 0.01 2.86
    Globus Corp 0.36 0.35 0.36 0.01 2.86
    Modern Steels 11.50 10.50 10.80 0.30 2.86
    Lok Housing 15.35 14.05 14.45 0.40 2.85
    Gujarat Natural 166.00 156.10 160.55 4.45 2.85
    Sat Ind 2.59 2.46 2.53 0.07 2.85
    Pricol 43.65 42.25 43.45 1.20 2.84
    Amara Raja Batt 498.00 480.00 493.65 13.65 2.84
    Fervent Synergi 42.45 40.85 42.00 1.15 2.82
    Persistent 1,299.00 1,250.00 1285.30 35.30 2.82
    Max Alert Syste 184.00 177.50 182.50 5.00 2.82
    Zydus Wellness 605.25 585.00 601.45 16.45 2.81
    Suryajyoti Spg 13.12 12.51 12.86 0.35 2.80
    Shiva Texyarn 35.25 34.00 34.95 0.95 2.79
    Sankhya Infotec 9.55 9.00 9.25 0.25 2.78
    OM Metals Infra 28.85 27.05 27.80 0.75 2.77
    Supreme Infra 419.00 398.00 409.00 11.00 2.76
    Hind Copper 98.35 94.15 96.75 2.60 2.76
    BPL 17.35 16.30 16.75 0.45 2.76
    Celebrity Fash 15.00 14.54 14.94 0.40 2.75
    Indbank Merchan 5.88 5.45 5.60 0.15 2.75
    National Perox 597.95 577.15 593.00 15.85 2.75
    Mohit Ind 33.55 31.00 31.85 0.85 2.74
    Saamya Biotech 2.66 2.56 2.63 0.07 2.73
    Camphor and All 296.00 282.35 290.05 7.70 2.73
    Assoc Stone 48.00 44.00 45.20 1.20 2.73
    Kiran Vyapar 60.40 58.80 60.40 1.60 2.72
    Pritish Nandy 15.40 14.70 15.10 0.40 2.72
    Tata Metaliks 138.05 134.40 138.05 3.65 2.72
    Alicon Castallo 195.00 184.40 189.40 5.00 2.71
    Ramco System 303.80 287.30 295.10 7.80 2.71
    Gammon India 28.85 27.70 28.45 0.75 2.71
    Camson Bio Tech 109.35 101.50 104.25 2.75 2.71
    Shiva Cement 3.89 3.69 3.79 0.10 2.71
    Yashraj Contain 8.00 7.79 8.00 0.21 2.70
    Decolight Ceram 1.95 1.85 1.90 0.05 2.70
    VKS Projects 0.38 0.37 0.38 0.01 2.70
    Som Distillerie 220.00 209.00 214.65 5.65 2.70
    LG Balakrishnan 441.00 427.10 438.60 11.50 2.69
    Raj Oil Mills 2.02 1.86 1.91 0.05 2.69
    JB Chemicals 183.65 171.50 176.10 4.60 2.68
    Sangam India 87.85 82.30 84.50 2.20 2.67
    Indo Amines 19.50 18.70 19.20 0.50 2.67
    Gati 118.50 111.00 113.95 2.95 2.66
    Punj Comm 84.15 77.50 79.55 2.05 2.65
    Marico 250.00 242.20 248.60 6.40 2.64
    UPL 318.00 306.30 314.40 8.10 2.64
    HDFC 1,075.60 1,037.00 1064.35 27.35 2.64
    AXIS IT&T 105.65 96.80 99.35 2.55 2.63
    Gokaldas Export 83.00 80.00 82.10 2.10 2.63
    Ashoka Buildcon 143.05 135.00 138.55 3.55 2.63
    Steelcast 39.00 38.00 39.00 1.00 2.63
    Khandwala Sec 17.55 15.30 15.70 0.40 2.61
    Indo Borax 144.00 139.60 143.25 3.65 2.61
    Landmark Prop 3.20 3.07 3.15 0.08 2.61
    HB Portfolio 24.30 23.00 23.60 0.60 2.61
    Arrow Coated 128.00 119.00 122.10 3.10 2.61
    Excel 198.90 187.85 192.75 4.90 2.61
    ILandFS Trans 239.20 230.05 236.05 6.00 2.61
    Asian Electroni 3.39 3.08 3.16 0.08 2.60
    Brahma Infra 35.85 32.80 33.65 0.85 2.59
    Britannia 1,088.35 1,046.40 1073.45 27.05 2.59
    Thakkars Dev 159.00 151.05 154.95 3.90 2.58
    Aksh Optifibre 20.85 19.35 19.85 0.50 2.58
    Rajapalayam 345.00 325.00 333.35 8.35 2.57
    Tamboli Capital 28.60 27.20 27.90 0.70 2.57
    Fedders Lloyd 81.80 75.90 77.85 1.95 2.57
    Kalyani Invest 679.90 662.00 679.00 17.00 2.57
    Black Rose Ind 6.95 6.62 6.79 0.17 2.57
    Redington 98.25 95.50 97.95 2.45 2.57
    NELCO 59.80 56.50 57.95 1.45 2.57
    S Mobility 28.00 27.30 28.00 0.70 2.56
    BSL 30.00 27.50 28.20 0.70 2.55
    MCX India 863.00 811.00 831.70 20.70 2.55
    Gallantt Metal 22.15 21.60 22.15 0.55 2.55
    Sunflag Iron 30.00 27.50 28.20 0.70 2.55
    GIC Housing Fin 167.80 161.40 165.50 4.10 2.54
    Emkay Global 48.00 45.20 46.35 1.15 2.54
    Dolat Investmen 2.55 2.36 2.42 0.06 2.54
    Bajaj Finance 2,318.90 2,230.00 2286.75 56.75 2.54
    Jindal Poly Inv 147.40 143.45 147.10 3.65 2.54
    Hella India 142.95 132.25 135.60 3.35 2.53
    Federal-Mogul 254.95 245.00 251.20 6.20 2.53
    Switching Tech 55.85 51.55 52.85 1.30 2.52
    Ortin Labs 11.89 11.10 11.38 0.28 2.52
    Cyient 371.00 359.00 368.05 9.05 2.52
    Excel Crop Care 875.00 846.05 867.30 21.25 2.51
    Mangalam Ind 169.95 152.00 155.80 3.80 2.50
    Gokul Refoils 19.80 18.00 18.45 0.45 2.50
    Everest Ind 265.95 248.00 254.20 6.20 2.50
    Future Consumer 10.50 9.60 9.84 0.24 2.50
    Khaitan Chem 10.84 9.62 9.86 0.24 2.49
    National Fittin 28.80 28.10 28.80 0.70 2.49
    Mindvision Cap 19.80 18.10 18.55 0.45 2.49
    Katare Spinning 28.00 26.15 26.80 0.65 2.49
    Transcorp Intl 48.80 46.30 47.45 1.15 2.48
    PBA Infra 24.80 24.20 24.80 0.60 2.48
    Prime Sec 6.55 6.05 6.20 0.15 2.48
    Bliss GVS 48.00 46.30 47.45 1.15 2.48
    HT Media 120.90 111.30 114.05 2.75 2.47
    KSK Energy Vent 101.10 97.20 99.60 2.40 2.47
    Ruchira Papers 23.00 22.25 22.80 0.55 2.47
    Hb Stockhol 14.95 14.15 14.50 0.35 2.47
    PI Industries 434.50 387.05 396.60 9.55 2.47
    Motherson Sumi 354.00 339.90 348.30 8.40 2.47
    Tiger Logistics 83.00 81.00 83.00 2.00 2.47
    Trend Electron 26.55 24.35 24.95 0.60 2.46
    Pondy Oxides 39.70 36.55 37.45 0.90 2.46
    Cholamandalam 433.70 400.00 409.85 9.85 2.46
    Shrenuj and Co 63.00 61.05 62.55 1.50 2.46
    Birla Precision 3.85 3.66 3.75 0.09 2.46
    Ultramarine 64.60 61.20 62.70 1.50 2.45
    Nahar Spinning 145.75 138.50 141.90 3.40 2.45
    Orient Bell 85.85 82.00 84.00 2.00 2.44
    Sangal Papers 39.95 39.00 39.95 0.95 2.44
    Metkore Alloys 8.50 8.21 8.41 0.20 2.44
    Vardhman Ind 38.80 35.00 35.85 0.85 2.43
    Zee Learn 32.00 30.90 31.65 0.75 2.43
    GMR Infra 26.10 24.65 25.25 0.60 2.43
    Rajoo Engineers 8.58 8.22 8.42 0.20 2.43
    Readymade Steel 349.00 326.20 334.10 7.90 2.42
    HDIL 93.35 86.60 88.70 2.10 2.42
    IFGL Refractory 170.65 161.55 165.45 3.90 2.41
    Pidilite Ind 370.90 360.75 369.45 8.70 2.41
    Plastiblends 219.50 206.20 211.15 4.95 2.40
    Sonata 80.00 75.00 76.80 1.80 2.40
    JBF Industries 141.95 135.25 138.50 3.25 2.40
    Bharat Rasayan 410.00 400.00 409.60 9.60 2.40
    Tara Jewels 101.00 93.75 96.00 2.25 2.40
    Ador Welding 227.00 220.00 225.25 5.25 2.39
    Sundaram Multi 3.60 3.35 3.43 0.08 2.39
    Nile 125.50 122.05 124.95 2.90 2.38
    Kolte-Patil 162.00 153.30 156.95 3.65 2.38
    Nandan Denim 47.90 46.25 47.35 1.10 2.38
    Bayer Cropscien 2,060.00 1,880.00 1924.80 44.80 2.38
    Cenlub 20.45 19.00 19.45 0.45 2.37
    Swadeshi Ind 55.30 48.55 49.70 1.15 2.37
    Ahlcon Parent 507.75 496.00 507.75 11.75 2.37
    Jindal Photo 194.95 187.55 192.00 4.45 2.37
    Chordia Food 56.40 55.10 56.40 1.30 2.36
    Talwalkars Fitn 210.70 195.00 199.60 4.60 2.36
    D-Link India 76.90 72.00 73.70 1.70 2.36
    Century 643.35 586.40 600.25 13.85 2.36
    Assam Company 5.82 5.51 5.64 0.13 2.36
    Nova Iron 21.00 19.15 19.60 0.45 2.35
    Stylam Ind 36.50 34.00 34.80 0.80 2.35
    Anjani Synth 6.52 6.37 6.52 0.15 2.35
    Sobha Developer 466.00 452.00 462.60 10.60 2.35
    Megasoft 8.41 8.10 8.29 0.19 2.35
    Stanrose Financ 92.70 87.65 89.70 2.05 2.34
    Precision Pipes 69.05 66.35 67.90 1.55 2.34
    HMT 47.65 44.80 45.85 1.05 2.34
    Capri Global 175.00 165.40 169.25 3.85 2.33
    Anuh Pharma 279.00 270.00 276.30 6.30 2.33
    Lambodhara Text 153.35 140.00 143.25 3.25 2.32
    Bombay Dyeing 75.45 71.10 72.75 1.65 2.32
    Span Diagnostic 39.90 39.00 39.90 0.90 2.31
    ASM Tech 154.00 147.10 150.50 3.40 2.31
    Religare Enterp 332.00 321.00 328.40 7.40 2.31
    JK Tyre & Ind 328.40 313.30 320.55 7.25 2.31
    GE Shipping 373.80 359.65 367.95 8.30 2.31
    Aro Granite 45.00 41.25 42.20 0.95 2.30
    Intrasoft Tech 55.65 47.90 49.00 1.10 2.30
    Manugraph Ind 36.50 34.85 35.65 0.80 2.30
    Ashiana Ispat 15.60 15.20 15.55 0.35 2.30
    WPIL 409.50 380.00 388.75 8.75 2.30
    Coral India Fin 35.95 35.00 35.80 0.80 2.29
    Ind Bank Housin 7.70 6.99 7.15 0.16 2.29
    Natraj Proteins 46.75 43.90 44.90 1.00 2.28
    Victoria Mills 2,190.00 2,102.05 2150.00 47.95 2.28
    Diamines Chem 39.50 35.15 35.95 0.80 2.28
    Summit Sec 274.80 263.05 269.05 6.00 2.28
    ITI 33.45 30.70 31.40 0.70 2.28
    Dabur India 200.25 194.90 199.35 4.45 2.28
    CFL Capital 2.29 2.20 2.25 0.05 2.27
    Orient Abrasive 20.70 19.85 20.30 0.45 2.27
    Rajkamal Synthe 11.50 11.00 11.25 0.25 2.27
    Twilight Litaka 5.80 5.29 5.41 0.12 2.27
    Pentamedia 0.93 0.88 0.90 0.02 2.27
    Solar Ind 2,040.00 1,995.00 2040.00 45.00 2.26
    Poly Medicure 475.00 450.05 460.20 10.15 2.26
    Monnet Ispat 135.75 126.10 128.95 2.85 2.26
    Thermax 910.00 887.00 907.05 20.05 2.26
    Rajkumar Forge 16.10 15.65 16.00 0.35 2.24
    TCPL Packaging 188.00 174.20 178.10 3.90 2.24
    Tyroon Tea 43.75 38.05 38.90 0.85 2.23
    Tainwala 193.90 175.00 178.90 3.90 2.23
    Suditi Ind 25.35 24.65 25.20 0.55 2.23
    Modison Metals 46.85 45.00 46.00 1.00 2.22
    Automotive Axle 630.00 598.00 611.30 13.30 2.22
    Shilchar Techno 84.25 81.20 83.00 1.80 2.22
    Trigyn Tech 28.20 27.20 27.80 0.60 2.21
    Kabra Extrusion 72.50 65.75 67.20 1.45 2.21
    Adhunik Metalik 48.05 45.20 46.20 1.00 2.21
    Atul 1,342.00 1,203.00 1229.55 26.55 2.21
    Rohit Ferro Tec 12.85 11.82 12.08 0.26 2.20
    Andhra Sugar 148.80 143.00 146.15 3.15 2.20
    Mayur Uniquoter 460.75 440.00 449.70 9.70 2.20
    Jagson Pharma 23.30 22.80 23.30 0.50 2.19
    Blue Chip Tex 19.25 18.35 18.75 0.40 2.18
    Orient Cement 99.25 94.10 96.15 2.05 2.18
    Sutlej Textiles 356.70 340.75 348.15 7.40 2.17
    Repro India 230.00 214.00 218.65 4.65 2.17
    Eon Electric 23.50 23.00 23.50 0.50 2.17
    Taj GVK Hotels 100.20 96.90 99.00 2.10 2.17
    KGN Enterprises 160.00 156.50 159.90 3.40 2.17
    BSEL Infra 2.92 2.77 2.83 0.06 2.17
    Shri Dinesh Mil 121.70 113.35 115.80 2.45 2.16
    Hercules Hoists 177.50 162.00 165.50 3.50 2.16
    Intec Capital 100.05 97.50 99.60 2.10 2.15
    Websol Energy 25.30 23.25 23.75 0.50 2.15
    S Kumars Nation 6.45 6.05 6.18 0.13 2.15
    Gabriel India 55.55 51.15 52.25 1.10 2.15
    Talbros Auto 100.00 93.25 95.25 2.00 2.14
    Murudeshwar Cer 22.05 21.05 21.50 0.45 2.14
    Tamilnadu Petro 13.06 12.63 12.90 0.27 2.14
    Indiabulls Whol 22.20 21.05 21.50 0.45 2.14
    Tube Investment 299.00 291.90 298.15 6.25 2.14
    JK Agri Genetic 500.05 465.50 475.45 9.95 2.14
    R Systems Intl 50.50 49.20 50.25 1.05 2.13
    Ahmednagar Forg 285.00 267.40 273.10 5.70 2.13
    Allcargo 257.10 240.00 245.10 5.10 2.13
    Sadbhav Engg 210.20 200.50 204.75 4.25 2.12
    Parekh Aluminex 32.65 30.65 31.30 0.65 2.12
    Ricoh India 217.95 200.20 204.45 4.25 2.12
    Sumedha Fiscal 17.75 16.60 16.95 0.35 2.11
    Celestial Labs 27.00 26.20 26.75 0.55 2.10
    Steel Exchange 59.70 57.20 58.40 1.20 2.10
    Emmbi Ind 14.90 14.30 14.60 0.30 2.10
    Ahluwalia 146.20 140.25 143.20 2.95 2.10
    Whirlpool 340.00 332.60 339.60 7.00 2.10
    IVP 56.65 55.00 56.15 1.15 2.09
    UCAL Fuel 72.85 67.10 68.50 1.40 2.09
    Godrej Consumer 859.00 837.55 855.05 17.50 2.09
    Rane Madras 330.95 324.00 330.70 6.70 2.07
    Brooks Labs 39.00 36.30 37.05 0.75 2.07
    Mahavir Advance 353.00 345.00 352.15 7.15 2.07
    Va Tech Wabag 1,511.00 1,470.00 1500.25 30.25 2.06
    Cadila Health 1,143.95 1,100.00 1122.70 22.70 2.06
    Tinplate 93.10 82.55 84.25 1.70 2.06
    Dwarikesh Sugar 41.05 39.10 39.90 0.80 2.05
    Career Point 130.00 126.75 129.35 2.60 2.05
    Mahindra Ugine 422.50 399.35 407.55 8.20 2.05
    JSW Energy 81.90 78.05 79.65 1.60 2.05
    INOX Leisure 163.60 156.10 159.30 3.20 2.05
    Raymond 437.10 411.30 419.75 8.45 2.05
    Asian Hotels 164.50 157.15 160.35 3.20 2.04
    El Forge 5.34 4.90 5.00 0.10 2.04
    Comfort 1.01 0.98 1.00 0.02 2.04
    Prajay Engineer 9.20 8.81 8.99 0.18 2.04
    Max India 323.40 314.20 320.60 6.40 2.04
    Binny Mills 434.00 413.10 421.50 8.40 2.03
    Banco Products 139.45 132.85 135.55 2.70 2.03
    Kaycee Ind 4,100.00 4,018.50 4100.00 81.50 2.03
    JMC Projects 160.00 150.35 153.40 3.05 2.03
    Gayatri Project 164.00 160.40 163.65 3.25 2.03
    Zicom Security 120.00 113.10 115.40 2.30 2.03
    NFL 36.90 34.55 35.25 0.70 2.03
    Madhur Ind 24.45 22.25 22.70 0.45 2.02
    Natco Pharma 1,140.00 1,088.00 1110.00 22.00 2.02
    EID Parry 198.45 192.00 195.85 3.85 2.01
    Bedmutha Ind 15.90 15.00 15.30 0.30 2.00
    Saurastra Cem 38.80 37.50 38.25 0.75 2.00
    Walchand People 51.50 50.00 51.00 1.00 2.00
    Dolphin Offshor 126.35 115.00 117.30 2.30 2.00
    Adani Power 58.30 55.10 56.20 1.10 2.00
    Strides Arcolab 689.00 656.50 669.65 13.15 2.00
    Geometric 157.40 142.40 145.25 2.85 2.00
    Gillette India 2,300.00 2,242.00 2286.60 44.60 1.99
    Unique Organics 26.20 25.25 25.75 0.50 1.98
    Commercial Eng 18.35 17.70 18.05 0.35 1.98
    Lanco Infratech 10.50 9.60 9.79 0.19 1.98
    Tech Mahindra 2,180.00 2,134.00 2176.20 42.20 1.98
    Walchandnagar 101.35 96.00 97.90 1.90 1.98
    Suryalata Spg 80.00 76.00 77.50 1.50 1.97
    Parenteral Drug 32.75 30.45 31.05 0.60 1.97
    Shree Rama News 8.00 7.60 7.75 0.15 1.97
    AGC Networks 66.05 63.50 64.75 1.25 1.97
    Jetking Info 54.00 51.00 52.00 1.00 1.96
    Shakti Pumps 225.00 209.55 213.65 4.10 1.96
    Hitachi Home 377.90 350.10 356.95 6.85 1.96
    Pearl Global In 224.00 219.00 223.30 4.30 1.96
    Hi-Tech Gears 191.65 181.00 184.55 3.55 1.96
    EPC Irrigation 204.70 190.00 193.70 3.70 1.95
    Alembic 27.50 25.60 26.10 0.50 1.95
    SPML Infra 75.40 72.00 73.40 1.40 1.94
    Dynemic Product 50.00 46.40 47.30 0.90 1.94
    SP Capital Fin 19.95 18.05 18.40 0.35 1.94
    IRB Infra 263.30 244.80 249.55 4.75 1.94
    Oriental Bank 292.30 275.15 280.50 5.35 1.94
    India Gelatine 91.90 83.00 84.60 1.60 1.93
    Kaiser Corp 2.12 2.08 2.12 0.04 1.92
    Rollatainers 375.00 348.50 355.20 6.70 1.92
    Jenson Nicholso 2.65 2.60 2.65 0.05 1.92
    NBCC 472.20 445.50 454.05 8.55 1.92
    Aadhaar Venture 0.53 0.52 0.53 0.01 1.92
    Brandhouse 2.79 2.60 2.65 0.05 1.92
    Patels Airtemp 84.75 81.35 82.90 1.55 1.91
    ADC India Comm 173.70 167.55 170.75 3.20 1.91
    Shasun Pharma 166.90 160.05 163.10 3.05 1.91
    Deepak Spinners 43.85 42.00 42.80 0.80 1.90
    Solid Stone 53.50 52.50 53.50 1.00 1.90
    Navneet 85.25 81.60 83.15 1.55 1.90
    Adani Ports 275.80 263.25 268.25 5.00 1.90
    Mangalam Cement 216.90 210.00 214.00 4.00 1.90
    Jain Irrigation 106.30 99.80 101.70 1.90 1.90
    Bambino Agro 62.05 60.85 62.00 1.15 1.89
    Man Infra 164.50 156.00 158.95 2.95 1.89
    Saint-Gobain 22.45 21.20