SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
25 Jun 16:05

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Nouveau Global 27.55 19.20 24.85 5.65 29.43
    Aadhaar Venture 0.14 0.11 0.14 0.03 27.27
    BAMPSL Sec 0.40 0.30 0.38 0.08 26.67
    Hind Copper 69.90 54.20 68.00 13.80 25.46
    Nikki Global 30.80 24.30 30.40 6.10 25.10
    Nu Tek India 0.66 0.52 0.65 0.13 25.00
    Allied Computer 0.05 0.04 0.05 0.01 25.00
    Goenka Business 498.00 366.00 448.00 82.00 22.40
    Bengal Tea 40.50 33.15 40.50 7.35 22.17
    Compuage Info 95.00 77.35 93.90 16.55 21.40
    Austral Coke 0.55 0.45 0.54 0.09 20.00
    Dharani Sugars 13.93 11.61 13.93 2.32 19.98
    Alfa Transforme 22.90 18.00 21.45 3.45 19.17
    Splash Media 1.06 0.89 1.06 0.17 19.10
    Ankush Finstock 5.64 4.75 5.64 0.89 18.74
    ACI Infotech 6.80 5.74 6.80 1.06 18.47
    Dynacons Sys 7.99 6.75 7.99 1.24 18.37
    Shree Ajit Pulp 85.00 72.00 85.00 13.00 18.06
    Commex Tech 0.85 0.72 0.85 0.13 18.06
    Jeevan Scient 29.00 23.00 27.15 4.15 18.04
    JMT Auto 34.90 29.60 34.90 5.30 17.91
    Rai Saheb Mills 294.20 250.00 294.20 44.20 17.68
    Shree Global 14.40 12.00 14.10 2.10 17.50
    Restile Ceramic 4.92 4.19 4.92 0.73 17.42
    Shree Precoated 4.50 3.37 3.95 0.58 17.21
    JBF Industries 234.95 195.60 229.10 33.50 17.13
    Basant Agro Tec 7.89 6.74 7.89 1.15 17.06
    Kamadgiri 54.00 45.30 53.00 7.70 17.00
    Shree Hari Chem 78.60 66.00 77.00 11.00 16.67
    Birla Cotsyn 0.08 0.06 0.07 0.01 16.67
    Sudal Ind 9.90 8.50 9.90 1.40 16.47
    Vision Cinemas 10.25 8.75 10.19 1.44 16.46
    MMTC Ltd 55.20 46.80 54.30 7.50 16.03
    Kamat Hotels 61.60 50.05 58.00 7.95 15.88
    Amrapali Ind 4.58 3.94 4.55 0.61 15.48
    C Mahendra Expo 4.70 3.94 4.55 0.61 15.48
    Facor Alloys 1.05 0.91 1.05 0.14 15.38
    Ashima 13.20 11.22 12.94 1.72 15.33
    IM+ Capitals 26.40 22.90 26.35 3.45 15.07
    Syncom Formula 4.47 3.81 4.37 0.56 14.70
    Hang Seng BeES 2,750.00 2,402.00 2750.00 348.00 14.49
    Fineotex Chem 37.50 32.80 37.50 4.70 14.33
    Binny 155.00 135.60 155.00 19.40 14.31
    Aagam Capital 40.00 35.00 40.00 5.00 14.29
    Southern Ispat 0.08 0.07 0.08 0.01 14.29
    Avance Tech 0.16 0.14 0.16 0.02 14.29
    Panyam Cements 35.00 30.65 35.00 4.35 14.19
    Magnum Ventures 2.87 2.43 2.77 0.34 13.99
    STC India 164.30 142.00 161.60 19.60 13.80
    National Oxygen 52.00 43.00 48.90 5.90 13.72
    Emmsons Intl 10.80 9.50 10.80 1.30 13.68
    Shiva Global 24.90 21.80 24.75 2.95 13.53
    Nakoda 0.84 0.74 0.84 0.10 13.51
    Grandma Trading 24.95 22.00 24.95 2.95 13.41
    Empower India 0.34 0.30 0.34 0.04 13.33
    Fomento Resorts 98.00 86.50 98.00 11.50 13.29
    NCL Industries 81.20 71.00 80.40 9.40 13.24
    VCU Data Mgmt 30.00 26.50 30.00 3.50 13.21
    Vipul Dyechem 36.10 29.00 32.75 3.75 12.93
    Goldstone Tech 5.10 4.52 5.10 0.58 12.83
    SRS 14.85 12.55 14.10 1.55 12.35
    Cords Cable Ind 25.20 22.00 24.70 2.70 12.27
    Polo Hotels 12.50 11.16 12.49 1.33 11.92
    Shalimar Prod 0.47 0.42 0.47 0.05 11.90
    Ceejay Finance 44.50 37.00 41.40 4.40 11.89
    HB Estate Dev 9.79 8.75 9.79 1.04 11.89
    Silicon Valley 0.19 0.17 0.19 0.02 11.76
    Koffee Break 0.19 0.17 0.19 0.02 11.76
    Haria Apparels 3.96 3.51 3.92 0.41 11.68
    Nagarjuna Agric 21.75 19.00 21.20 2.20 11.58
    Cupid Rubbers 97.00 87.00 97.00 10.00 11.49
    Comfort Fincap 52.75 45.50 50.70 5.20 11.43
    Nagpur Power 32.00 28.75 32.00 3.25 11.30
    VLS Finance 41.30 36.05 40.10 4.05 11.23
    Hardcastle 445.90 364.00 404.70 40.70 11.18
    Usha Martin Edu 3.87 2.96 3.29 0.33 11.15
    Udaipur Cement 12.10 10.51 11.68 1.17 11.13
    Eskay Knit 0.60 0.46 0.51 0.05 10.87
    Valiant Comm 47.00 42.00 46.50 4.50 10.71
    Assoc Alcohol 92.00 79.10 87.50 8.40 10.62
    Vama Ind 39.75 34.90 38.60 3.70 10.60
    Cat Technologie 0.84 0.76 0.84 0.08 10.53
    Oudh Sugar Mill 18.50 15.70 17.35 1.65 10.51
    GSS Infotech 15.79 14.29 15.79 1.50 10.50
    KGN Enterprises 14.75 13.35 14.75 1.40 10.49
    Mangalam Drugs 53.90 48.80 53.90 5.10 10.45
    Golechha Global 9.97 9.03 9.97 0.94 10.41
    RTS Power Corp 24.40 22.10 24.40 2.30 10.41
    Corp Courier 11.24 10.18 11.24 1.06 10.41
    Pritish Nandy 12.40 10.41 11.49 1.08 10.37
    Infomedia Press 3.09 2.80 3.09 0.29 10.36
    Nidhi Granites 26.65 24.15 26.65 2.50 10.35
    Yuken India 267.00 242.00 267.00 25.00 10.33
    Sarda Plywood 37.50 33.55 37.00 3.45 10.28
    GMR Infra 15.50 13.80 15.21 1.41 10.22
    S E Power 6.60 5.09 5.61 0.52 10.22
    Celestial Bio 16.20 14.70 16.20 1.50 10.20
    Pradip Overseas 1.62 1.47 1.62 0.15 10.20
    Dynemic Product 54.45 49.00 54.00 5.00 10.20
    Potential Invt 53.00 46.10 50.80 4.70 10.20
    VB Desai Fin 8.79 7.98 8.79 0.81 10.15
    Suryajyoti Spg 6.50 5.63 6.20 0.57 10.12
    Natraj Proteins 25.10 22.80 25.10 2.30 10.09
    Yamini Invt 58.90 53.50 58.90 5.40 10.09
    Responsive Ind 141.00 127.00 139.80 12.80 10.08
    Polymechplast 9.74 8.85 9.74 0.89 10.06
    NGL Fine Chem 142.80 129.80 142.80 13.00 10.02
    Vivid Global 14.85 13.50 14.85 1.35 10.00
    J. K. Cement 659.85 600.00 659.85 59.85 9.98
    Nath Seeds 3.97 3.61 3.97 0.36 9.97
    Aravali Sec 5.85 5.32 5.85 0.53 9.96
    Solid Carbide 2.88 2.62 2.88 0.26 9.92
    Quantum Build 14.45 13.15 14.45 1.30 9.89
    Shrenuj and Co 43.00 39.00 42.85 3.85 9.87
    Mukesh Strips 22.90 20.85 22.90 2.05 9.83
    Advani Hotels 56.00 51.00 56.00 5.00 9.80
    Source Ind 4.60 4.19 4.60 0.41 9.79
    Vimta Labs 77.00 67.00 73.55 6.55 9.78
    Nagreeka Export 21.95 20.00 21.95 1.95 9.75
    Surana Ind 17.45 15.90 17.45 1.55 9.75
    Rishiroop Intl 19.75 18.00 19.75 1.75 9.72
    Gufic Bio 16.00 13.95 15.30 1.35 9.68
    Innoventive Ind 10.99 10.02 10.99 0.97 9.68
    Tecpro Systems 9.20 8.37 9.18 0.81 9.68
    Firstobject Tec 6.58 6.00 6.58 0.58 9.67
    Kulkarni Power 45.35 41.35 45.35 4.00 9.67
    Century Extr 1.25 1.14 1.25 0.11 9.65
    Neo Infracon 33.80 29.05 31.85 2.80 9.64
    Dhruv Estates 16.50 15.05 16.50 1.45 9.63
    Aptus Ind 7.40 6.75 7.40 0.65 9.63
    Steel Exchange 39.80 36.00 39.45 3.45 9.58
    Sunitee Chem 0.23 0.21 0.23 0.02 9.52
    Tainwala Chem 23.00 21.00 23.00 2.00 9.52
    Sadhana Nitro 15.00 13.70 15.00 1.30 9.49
    Garnet Intl 115.00 105.05 115.00 9.95 9.47
    VEDAVAAG System 18.46 16.80 18.39 1.59 9.46
    Ecoplast 50.00 45.05 49.30 4.25 9.43
    Elder Pharma 87.70 80.15 87.70 7.55 9.42
    Anjani Dham Ind 4.07 3.72 4.07 0.35 9.41
    Pioneer Invest 35.00 32.00 35.00 3.00 9.38
    Niraj Cement 9.70 8.86 9.69 0.83 9.37
    Picturehouse 9.69 8.86 9.69 0.83 9.37
    Welspun Corp 97.55 85.45 93.40 7.95 9.30
    Manaksia Coated 3.29 3.01 3.29 0.28 9.30
    Swarnasarita 21.85 20.00 21.85 1.85 9.25
    Jay Ushin 187.90 172.00 187.90 15.90 9.24
    Deepak Spinners 49.90 44.70 48.80 4.10 9.17
    Ramsarup Ind 1.19 1.09 1.19 0.10 9.17
    Bang Overseas 7.38 6.76 7.38 0.62 9.17
    Resonance 18.90 16.50 18.00 1.50 9.09
    Modern Steels 8.48 7.71 8.41 0.70 9.08
    Shreejal Info 4.12 3.76 4.10 0.34 9.04
    Indo Rama Synth 34.75 31.00 33.80 2.80 9.03
    Incap 27.95 25.50 27.80 2.30 9.02
    Tulsi Extrusion 2.90 2.66 2.90 0.24 9.02
    DFM Foods 550.00 500.00 545.00 45.00 9.00
    Transchem 17.00 15.60 17.00 1.40 8.97
    Soma Textile 3.65 3.35 3.65 0.30 8.96
    Jaykay Enter 2.49 2.01 2.19 0.18 8.96
    Intl Conveyor 42.65 35.80 39.00 3.20 8.94
    Mukand 39.45 34.30 37.35 3.05 8.89
    Aegis Logistics 804.70 723.25 787.50 64.25 8.88
    LGB Forge 5.31 4.88 5.31 0.43 8.81
    Bhagwati Gases 0.99 0.91 0.99 0.08 8.79
    Vertex Sec 1.98 1.82 1.98 0.16 8.79
    Relish Pharma 54.50 50.10 54.50 4.40 8.78
    VBC Ferro 57.80 53.15 57.80 4.65 8.75
    Gokul Refoils 22.00 20.00 21.75 1.75 8.75
    Modi Rubber 24.25 22.30 24.25 1.95 8.74
    SNL Bearings 112.00 100.25 109.00 8.75 8.73
    Mediaone Global 10.50 9.52 10.35 0.83 8.72
    NG Industries 79.35 73.00 79.35 6.35 8.70
    Vintron Ind 2.39 2.20 2.39 0.19 8.64
    Vaswani Ind 2.41 2.20 2.39 0.19 8.64
    SBI MF ETF 329.90 300.10 326.00 25.90 8.63
    Rathi Bars 6.69 6.16 6.69 0.53 8.60
    NBCC 895.00 812.20 881.90 69.70 8.58
    Sankhya Infotec 14.60 12.25 13.30 1.05 8.57
    Jindal Cotex 7.15 6.30 6.84 0.54 8.57
    Asian Tea Expo 13.10 11.70 12.70 1.00 8.55
    Arihant Found 44.75 41.00 44.50 3.50 8.54
    PTL Enterprises 36.90 34.00 36.90 2.90 8.53
    Creative Merch 153.60 137.10 148.80 11.70 8.53
    Surat Textile 1.67 1.41 1.53 0.12 8.51
    MIC Electronics 17.60 16.09 17.46 1.37 8.51
    Duke Offshore 61.85 57.00 61.85 4.85 8.51
    Goenka Diamond 1.15 1.06 1.15 0.09 8.49
    Diligent Ind 75.15 69.25 75.10 5.85 8.45
    James Warren 124.70 115.00 124.70 9.70 8.43
    Sybly Ind 2.19 2.02 2.19 0.17 8.42
    ABC Gas 14.80 13.65 14.80 1.15 8.42
    Hind Syntex 9.40 8.67 9.40 0.73 8.42
    XL Energy 2.60 2.40 2.60 0.20 8.33
    Zyden Gentec 1.04 0.84 0.91 0.07 8.33
    Haricharan Proj 89.00 81.25 88.00 6.75 8.31
    Metkore Alloys 4.44 4.10 4.44 0.34 8.29
    Ramchandra Leas 21.00 19.40 21.00 1.60 8.25
    Mercantile Vent 11.15 10.30 11.15 0.85 8.25
    Bajaj Steel 193.50 178.30 193.00 14.70 8.24
    Indovation Tech 70.00 64.60 69.90 5.30 8.20
    SE Investments 340.00 305.05 330.00 24.95 8.18
    Global Vectra 79.50 73.50 79.50 6.00 8.16
    Noble Explochem 5.45 5.04 5.45 0.41 8.13
    Sezal Glass 4.20 3.83 4.14 0.31 8.09
    TVS Srichakra 2,410.50 2,165.00 2340.00 175.00 8.08
    SPL Industries 10.90 9.90 10.70 0.80 8.08
    Hind Org Chem 16.50 14.60 15.78 1.18 8.08
    Josts Engineers 830.00 768.00 830.00 62.00 8.07
    Freshtrop Fruit 81.70 75.00 81.05 6.05 8.07
    Nitin Spinners 73.65 66.10 71.40 5.30 8.02
    Welspun Syntex 69.20 62.50 67.50 5.00 8.00
    Rasoya Protein 0.27 0.25 0.27 0.02 8.00
    GPT Infra 100.00 90.00 97.20 7.20 8.00
    PVV Infra 10.20 9.45 10.20 0.75 7.94
    Dharamsi Morarj 25.20 23.35 25.20 1.85 7.92
    Smartlink Net 81.10 70.85 76.45 5.60 7.90
    Shreyans Ind 38.30 35.00 37.75 2.75 7.86
    Simbhaoli Sugar 11.60 10.45 11.27 0.82 7.85
    Chromatic India 3.72 3.36 3.62 0.26 7.74
    Rudraksh Cap 65.00 59.40 64.00 4.60 7.74
    United Drilling 73.90 68.60 73.90 5.30 7.73
    Gayatri Bio 8.40 7.80 8.40 0.60 7.69
    KSS 0.28 0.26 0.28 0.02 7.69
    Aseem Global 3.30 2.60 2.80 0.20 7.69
    Katwa Udyog 42.15 39.10 42.10 3.00 7.67
    Raunaq Int 84.50 78.50 84.50 6.00 7.64
    Times Guaranty 21.85 20.30 21.85 1.55 7.64
    ATV Projects 4.90 4.51 4.85 0.34 7.54
    Prithvi Softech 28.00 26.05 28.00 1.95 7.49
    Margo Finance 9.04 8.41 9.04 0.63 7.49
    Polylink Polyme 5.05 4.70 5.05 0.35 7.45
    Tirupati Inks 5.64 5.25 5.64 0.39 7.43
    Lloyds Metals 6.49 5.80 6.23 0.43 7.41
    Info Drive Soft 0.29 0.27 0.29 0.02 7.41
    Gujarat Apollo 136.00 123.00 132.10 9.10 7.40
    Prerna Infra 20.30 17.60 18.90 1.30 7.39
    Ram Informatics 32.00 29.80 32.00 2.20 7.38
    Milkfood 172.80 149.60 160.60 11.00 7.35
    RMG Alloy Steel 4.40 4.10 4.40 0.30 7.32
    Gold Line 496.00 462.00 495.70 33.70 7.29
    Megasoft 5.90 5.36 5.75 0.39 7.28
    Excel Infoways 15.05 13.75 14.75 1.00 7.27
    Luminaire Tech 0.59 0.55 0.59 0.04 7.27
    Five X Finance 0.59 0.55 0.59 0.04 7.27
    MCS 3.87 3.58 3.84 0.26 7.26
    Chaman Lal Seti 97.90 91.30 97.90 6.60 7.23
    BAG Films 2.82 2.63 2.82 0.19 7.22
    Scooters India 23.90 22.15 23.75 1.60 7.22
    Virtual Global 17.00 14.60 15.65 1.05 7.19
    Vadilal Ind 643.00 575.00 616.25 41.25 7.17
    Anshus Clothing 7.79 7.25 7.77 0.52 7.17
    Gontermann 7.50 7.00 7.50 0.50 7.14
    Raj Oil Mills 0.90 0.84 0.90 0.06 7.14
    Vinyoflex 15.00 14.00 15.00 1.00 7.14
    Amtek Auto 157.00 144.85 155.15 10.30 7.11
    Mawana Sugars 7.09 6.62 7.09 0.47 7.10
    Surana Telecom 6.20 5.50 5.89 0.39 7.09
    TT 51.00 47.35 50.70 3.35 7.07
    Ferro Alloys 5.35 4.81 5.15 0.34 7.07
    Value Ind 9.90 9.25 9.90 0.65 7.03
    Hisar Metal 22.15 20.70 22.15 1.45 7.00
    Trend Electron 25.30 22.20 23.75 1.55 6.98
    Vas Infra 18.50 17.20 18.40 1.20 6.98
    RDB Rasayans 16.80 14.45 15.45 1.00 6.92
    Real Strips 18.00 16.65 17.80 1.15 6.91
    Onward Tech 54.00 48.00 51.30 3.30 6.88
    Velan Hotels 7.39 6.86 7.33 0.47 6.85
    MTNL 17.50 16.05 17.15 1.10 6.85
    Riba Textiles 16.02 15.00 16.02 1.02 6.80
    Transwarranty 6.40 5.60 5.98 0.38 6.79
    Acropetal Tech 2.63 2.36 2.52 0.16 6.78
    Cerebra Int 11.29 10.40 11.10 0.70 6.73
    KLRF 34.50 32.25 34.40 2.15 6.67
    Hind Industries 20.55 18.75 20.00 1.25 6.67
    Salora Inter 57.70 49.80 53.10 3.30 6.63
    Spisys 33.95 30.01 32.00 1.99 6.63
    Virat Ind 55.00 51.60 55.00 3.40 6.59
    Balaji Telefilm 72.90 66.10 70.45 4.35 6.58
    Indsil Hydro 37.45 33.50 35.70 2.20 6.57
    Orbit Corp 8.60 8.07 8.60 0.53 6.57
    WEP Solutions 14.10 12.20 13.00 0.80 6.56
    Hind Rectifiers 74.50 67.10 71.50 4.40 6.56
    Kalpataru Power 260.40 241.50 257.35 15.85 6.56
    Sanco Trans 300.00 261.20 278.30 17.10 6.55
    Uniply Ind 72.50 65.60 69.90 4.30 6.55
    Super Spinning 9.70 8.12 8.65 0.53 6.53
    Enkei Wheels 127.80 120.00 127.80 7.80 6.50
    Ankit Metal 2.64 2.47 2.63 0.16 6.48
    Cochin Minerals 67.35 61.05 65.00 3.95 6.47
    Oscar Inv 247.40 232.30 247.30 15.00 6.46
    RPG Life 190.60 176.50 187.90 11.40 6.46
    IKF Tech 0.72 0.62 0.66 0.04 6.45
    Ecoboard Inds 7.97 7.30 7.77 0.47 6.44
    SPML Infra 63.90 60.00 63.85 3.85 6.42
    Guj NRE (DVR) 3.24 2.50 2.66 0.16 6.40
    Websol Energy 21.20 19.65 20.90 1.25 6.36
    Kesar Terminals 369.00 347.00 369.00 22.00 6.34
    Parnax Lab 32.40 30.00 31.90 1.90 6.33
    NRB Industrial 40.40 37.15 39.50 2.35 6.33
    Opto Circuits 22.15 20.60 21.90 1.30 6.31
    Surana Corp 4.40 3.81 4.05 0.24 6.30
    KSL & Ind 17.80 16.70 17.75 1.05 6.29
    Khaitan Chem 8.75 7.80 8.29 0.49 6.28
    Tulip Star Hotl 68.90 63.00 66.95 3.95 6.27
    Futuristic Sol 51.00 48.00 51.00 3.00 6.25
    Saven Tech 19.40 16.00 17.00 1.00 6.25
    CG-Vak Software 22.95 20.10 21.35 1.25 6.22
    IVRCL 12.06 11.26 11.96 0.70 6.22
    Chartered Logis 9.00 8.05 8.55 0.50 6.21
    Man Industries 93.40 85.45 90.75 5.30 6.20
    Taj GVK Hotels 68.60 64.05 68.00 3.95 6.17
    Gravity India 1.90 1.79 1.90 0.11 6.15
    Sea TV Network 8.12 7.65 8.12 0.47 6.14
    Intl Combustion 349.80 325.00 344.90 19.90 6.12
    Birla Ericsson 56.60 52.30 55.50 3.20 6.12
    Kilburn Chem 18.25 17.20 18.25 1.05 6.10
    Dolat Investmen 1.57 1.48 1.57 0.09 6.08
    Relaxo Footwear 953.45 887.50 941.50 54.00 6.08
    Sharp India 61.40 56.90 60.35 3.45 6.06
    Schrader Duncan 80.60 76.00 80.60 4.60 6.05
    Olympic Cards 23.15 20.75 22.00 1.25 6.02
    Kamanwala 20.00 17.45 18.50 1.05 6.02
    Ram Ratna Wires 39.90 37.50 39.75 2.25 6.00
    Medicamen Bio 16.00 15.00 15.90 0.90 6.00
    Marsons 4.85 4.33 4.59 0.26 6.00
    KPIT Tech 97.00 85.05 90.15 5.10 6.00
    Western I Ship 3.18 3.00 3.18 0.18 6.00
    Rajesh Exports 310.00 287.00 304.20 17.20 5.99
    Jauss Polymers 15.43 14.55 15.42 0.87 5.98
    Planters Poly 355.00 335.00 355.00 20.00 5.97
    HS India 4.10 3.87 4.10 0.23 5.94
    Pitti Laminatio 61.95 58.05 61.50 3.45 5.94
    Jaiprakash Pow 7.40 6.73 7.13 0.40 5.94
    BL Kashyap 12.25 10.80 11.44 0.64 5.93
    Varun Shipping 11.07 10.45 11.07 0.62 5.93
    Rupa and Comp 340.00 321.10 340.00 18.90 5.89
    Eco Recycling 45.00 42.50 45.00 2.50 5.88
    Maruti Infra 18.10 17.00 18.00 1.00 5.88
    Jaiprakash Asso 11.90 11.05 11.70 0.65 5.88
    Servalakshmi 3.59 3.07 3.25 0.18 5.86
    MPL Plastics 24.00 22.25 23.55 1.30 5.84
    Capri Global 152.00 142.70 151.00 8.30 5.82
    Panoramic Uni 11.53 10.50 11.11 0.61 5.81
    Krypton 11.70 10.52 11.13 0.61 5.80
    Vardhman Poly 41.00 38.00 40.20 2.20 5.79
    Puravankara 79.55 73.50 77.75 4.25 5.78
    Stovec Ind 1,315.00 1,230.00 1301.00 71.00 5.77
    Star Paper 22.00 20.80 22.00 1.20 5.77
    Karur Vysya 517.10 473.50 500.70 27.20 5.74
    Triveni Glass 12.69 11.72 12.39 0.67 5.72
    Siddarth Buss 58.00 50.70 53.60 2.90 5.72
    Techtran Polyle 14.80 14.00 14.80 0.80 5.71
    Rasandik Engg 37.00 35.00 37.00 2.00 5.71
    Samtex Fashions 88.95 81.75 86.40 4.65 5.69
    Wallfort Fin 54.50 51.05 53.95 2.90 5.68
    Rapicut Carbide 55.00 52.00 54.95 2.95 5.67
    Banaras Beads 35.00 32.65 34.50 1.85 5.67
    Majestic Auto 58.45 54.90 58.00 3.10 5.65
    Ravi Kumar Dist 4.33 4.07 4.30 0.23 5.65
    Vishnu Chemical 299.00 272.00 287.30 15.30 5.63
    Indian Toners 77.00 71.00 75.00 4.00 5.63
    Somany Ceramics 381.00 360.70 381.00 20.30 5.63
    Mcleod 244.00 230.05 243.00 12.95 5.63
    PanasonicCarbon 584.00 552.00 583.00 31.00 5.62
    Federal Bank 151.60 141.45 149.40 7.95 5.62
    Solitaire Mach 14.29 13.20 13.94 0.74 5.61
    Landmark Prop 3.49 3.03 3.20 0.17 5.61
    Ind-Swift Labs 35.75 33.00 34.85 1.85 5.61
    Nitco 19.10 17.90 18.90 1.00 5.59
    Punj Lloyd 24.85 23.30 24.60 1.30 5.58
    Williamson Fin 36.95 35.00 36.95 1.95 5.57
    National Plasti 27.85 25.15 26.55 1.40 5.57
    GMM Pfaudler 266.00 251.50 265.50 14.00 5.57
    Hind Constr 26.40 24.30 25.65 1.35 5.56
    Tata Elxsi 1,253.15 1,170.00 1234.80 64.80 5.54
    Givo 2.49 2.36 2.49 0.13 5.51
    Gammon India 19.10 17.25 18.20 0.95 5.51
    Essar Shipping 19.80 18.15 19.15 1.00 5.51
    Surya Roshni 118.00 108.80 114.80 6.00 5.51
    Vardhman Ind 28.90 27.40 28.90 1.50 5.47
    Assoc Stone 76.00 69.50 73.30 3.80 5.47
    Indo Tech Trans 200.00 181.10 191.00 9.90 5.47
    Fulford 2,225.00 2,100.00 2214.75 114.75 5.46
    Manugraph Ind 33.40 31.20 32.90 1.70 5.45
    Pudumjee Pulp 30.50 28.50 30.05 1.55 5.44
    Mafatlal Ind 237.90 220.50 232.50 12.00 5.44
    Birla Precision 2.52 2.39 2.52 0.13 5.44
    Kalpena Ind 23.05 20.30 21.40 1.10 5.42
    Control Print 223.90 210.50 221.90 11.40 5.42
    Aarti Ind 344.65 326.30 344.00 17.70 5.42
    Tuni Textile 0.40 0.37 0.39 0.02 5.41
    Shivam Auto 124.00 116.60 122.90 6.30 5.40
    Gagan Polycot 1.76 1.67 1.76 0.09 5.39
    Oriental Veneer 568.50 539.00 568.00 29.00 5.38
    Goa Carbon 84.00 79.00 83.25 4.25 5.38
    Lumax Auto Sys 31.00 27.95 29.45 1.50 5.37
    Mcnally Bh Engg 78.70 74.50 78.50 4.00 5.37
    Paushak Ltd 617.25 566.25 596.50 30.25 5.34
    Uttam Value 4.17 3.93 4.14 0.21 5.34
    Vijay Textiles 4.75 4.51 4.75 0.24 5.32
    PG Electroplast 94.00 88.30 93.00 4.70 5.32
    GAIL 418.00 391.65 412.50 20.85 5.32
    ABC Bearings 115.00 109.20 115.00 5.80 5.31
    Premier Polyfil 16.85 16.00 16.85 0.85 5.31
    Cosco India 179.00 170.00 179.00 9.00 5.29
    Mayur Uniquoter 438.80 395.10 416.00 20.90 5.29
    Nitta Gelatin 139.00 131.10 138.00 6.90 5.26
    Sovereign Diam 6.01 5.71 6.01 0.30 5.25
    Machino Plastic 84.80 73.60 77.45 3.85 5.23
    Shree Hanuman 1.81 1.72 1.81 0.09 5.23
    Southern BioTec 4.56 4.21 4.43 0.22 5.23
    Pharmasia 14.50 13.78 14.50 0.72 5.22
    Eurotex 23.20 22.05 23.20 1.15 5.22
    Dynamic Ind 27.40 26.05 27.40 1.35 5.18
    Shree Rajesh Pa 6.50 6.18 6.50 0.32 5.18
    Fraser and Comp 37.00 32.85 34.55 1.70 5.18
    Tarapur Trans 5.55 5.04 5.30 0.26 5.16
    R M Mohite Ind 26.50 25.20 26.50 1.30 5.16
    VHCL Industries 1.64 1.36 1.43 0.07 5.15
    Sicagen India 15.75 14.65 15.40 0.75 5.12
    Shelter Infra 18.50 17.60 18.50 0.90 5.11
    Sowbhagya Media 4.95 4.71 4.95 0.24 5.10
    Super Tannery 5.15 4.90 5.15 0.25 5.10
    Piccadilly Agro 10.99 10.41 10.94 0.53 5.09
    Sundaram Brake 278.50 265.00 278.50 13.50 5.09
    Galaxy Ent 26.65 24.60 25.85 1.25 5.08
    JMC Projects 213.30 203.00 213.30 10.30 5.07
    Venus Remedies 154.00 142.10 149.30 7.20 5.07
    Mangalam Timber 9.98 9.50 9.98 0.48 5.05
    Vegetable Prod 110.60 105.00 110.30 5.30 5.05
    Jindal Hotels 30.90 28.75 30.20 1.45 5.04
    Dhanlaxmi Fabri 28.25 26.90 28.25 1.35 5.02
    Him Fibres 20.55 18.95 19.90 0.95 5.01
    Vippy Spinpro 21.75 20.00 21.00 1.00 5.00
    Galada Telecom 19.80 18.00 18.90 0.90 5.00
    Anka Ind 10.50 10.00 10.50 0.50 5.00
    Welspun Invest 42.00 40.00 42.00 2.00 5.00
    Satra Prop 6.30 6.00 6.30 0.30 5.00
    Conart Engineer 21.00 20.00 21.00 1.00 5.00
    Jubilant Ind 160.00 150.00 157.50 7.50 5.00
    KLG Capital 36.75 35.00 36.75 1.75 5.00
    Prag Bosimi 5.88 5.60 5.88 0.28 5.00
    Krishna Life 0.23 0.20 0.21 0.01 5.00
    Savera Ind 44.50 38.00 39.90 1.90 5.00
    Authum Invest 27.30 26.00 27.30 1.30 5.00
    Guj Auto Gears 221.00 210.50 221.00 10.50 4.99
    BSEL Infra 2.11 2.01 2.11 0.10 4.98
    Hindoostan Mill 402.00 383.00 402.00 19.00 4.96
    STEL Holdings 23.35 22.25 23.35 1.10 4.94
    Ricoh India 1,035.00 975.00 1023.00 48.00 4.92
    Guj Containers 10.23 9.75 10.23 0.48 4.92
    GTN Industries 10.50 10.01 10.50 0.49 4.90
    Frontier Spring 32.00 25.50 26.75 1.25 4.90
    Tree House 401.70 383.00 401.70 18.70 4.88
    Tera Software 28.50 26.70 28.00 1.30 4.87
    Future Consumer 13.10 12.34 12.94 0.60 4.86
    Zenith Fibres 66.70 62.00 65.00 3.00 4.84
    Yash Papers 7.25 6.92 7.25 0.33 4.77
    Rane Holdings 609.00 581.25 609.00 27.75 4.77
    Nova Iron 7.90 7.54 7.90 0.36 4.77
    Inditrade Capit 23.05 22.00 23.05 1.05 4.77
    Swastika Invest 43.00 41.00 42.95 1.95 4.76
    Pradeep Metals 44.70 42.00 44.00 2.00 4.76
    National Fittin 64.95 62.00 64.95 2.95 4.76
    Duncans Ind 14.30 13.65 14.30 0.65 4.76
    Pentamedia 0.68 0.63 0.66 0.03 4.76
    Photoquip India 26.00 24.20 25.35 1.15 4.75
    Tasty Bite 1,178.75 1,050.00 1099.75 49.75 4.74
    Palred Tech 38.75 37.00 38.75 1.75 4.73
    Techno Electric 490.00 467.90 490.00 22.10 4.72
    Flex Foods 62.00 53.20 55.70 2.50 4.70
    Gammon Infra 11.41 10.87 11.38 0.51 4.69
    Tayo Rolls 53.00 49.20 51.50 2.30 4.67
    iStreet Network 27.95 24.70 25.85 1.15 4.66
    Bhansali Eng 20.50 19.35 20.25 0.90 4.65
    Special Papers 0.92 0.86 0.90 0.04 4.65
    Bajaj Auto 2,524.90 2,395.00 2506.25 111.25 4.65
    DLF 119.85 112.80 118.05 5.25 4.65
    Dish TV 106.35 99.90 104.55 4.65 4.65
    Patels Airtemp 139.90 133.70 139.90 6.20 4.64
    Nath Bio-Genes 119.00 110.20 115.30 5.10 4.63
    Clutch Auto 8.61 7.79 8.15 0.36 4.62
    Zenith Birla 0.69 0.65 0.68 0.03 4.62
    Rodium Realty 166.50 153.00 160.00 7.00 4.58
    MK Exim 14.90 14.25 14.90 0.65 4.56
    Manaksia Alumin 4.11 3.73 3.90 0.17 4.56
    KDDL 278.70 264.00 276.00 12.00 4.55
    Asian Oilfield 34.85 33.00 34.50 1.50 4.55
    MVL 0.23 0.22 0.23 0.01 4.55
    MSP Steel 12.85 11.65 12.18 0.53 4.55
    TCPL Packaging 485.00 464.00 485.00 21.00 4.53
    Jagson Airlines 1.62 1.55 1.62 0.07 4.52
    Apcotex Ind 486.70 459.80 480.60 20.80 4.52
    South Ind Bk 24.35 23.25 24.30 1.05 4.52
    Simplex Casting 37.10 35.50 37.10 1.60 4.51
    Biopac India 7.99 7.55 7.89 0.34 4.50
    Texmo Pipes 11.85 11.33 11.84 0.51 4.50
    HDIL 93.50 88.90 92.90 4.00 4.50
    B and A 135.00 129.20 135.00 5.80 4.49
    Dalmia Sugar 20.95 20.05 20.95 0.90 4.49
    Excel Crop Care 1,012.25 947.75 990.25 42.50 4.48
    India Cements 87.40 82.50 86.20 3.70 4.48
    Lykis 72.40 67.00 70.00 3.00 4.48
    Noida Medicare 8.88 8.50 8.88 0.38 4.47
    Lakshmi Elec 447.50 421.20 440.00 18.80 4.46
    MOSt M100 ETF 13.58 13.00 13.58 0.58 4.46
    Gennex Labs 2.47 2.25 2.35 0.10 4.44
    Ashika Credit 37.70 35.05 36.60 1.55 4.42
    Bilcare 47.50 44.10 46.05 1.95 4.42
    Excel Castronic 27.60 25.00 26.10 1.10 4.40
    HMT 43.40 40.95 42.75 1.80 4.40
    TSL Industries 0.95 0.91 0.95 0.04 4.40
    Kernex Micro 42.00 40.00 41.75 1.75 4.38
    Godrej Ind 360.00 341.10 356.05 14.95 4.38
    Chembond Chem 379.70 340.00 354.90 14.90 4.38
    Sanwaria Agro 5.49 5.26 5.49 0.23 4.37
    Khoday India 46.00 43.50 45.40 1.90 4.37
    Electrotherm 23.05 20.65 21.55 0.90 4.36
    Snowman Logist 100.00 95.10 99.25 4.15 4.36
    NCC 81.20 77.00 80.35 3.35 4.35
    Eastern Treads 54.00 51.75 54.00 2.25 4.35
    Bedmutha Ind 14.30 13.60 14.19 0.59 4.34
    Vascon Engineer 15.70 15.05 15.70 0.65 4.32
    Jyoti Structure 26.15 24.30 25.35 1.05 4.32
    Waterbase 59.30 55.70 58.10 2.40 4.31
    Integra Engg 27.45 25.50 26.60 1.10 4.31
    GK Consultants 39.90 35.00 36.50 1.50 4.29
    Aikyam Intellec 17.00 16.30 17.00 0.70 4.29
    LML 6.44 6.06 6.32 0.26 4.29
    Terai Tea Co 80.00 75.00 78.20 3.20 4.27
    EngineersInd 231.75 220.00 229.40 9.40 4.27
    Adani Power 30.90 29.35 30.60 1.25 4.26
    Allied Digital 20.90 20.05 20.90 0.85 4.24
    Pratibha Ind 41.10 37.70 39.30 1.60 4.24
    ILandFS Engg 77.85 72.30 75.35 3.05 4.22
    Florence Invest 319.90 303.10 315.90 12.80 4.22
    Orissa Sponge 237.20 216.00 225.10 9.10 4.21
    Lakshmi Mills 2,430.00 2,185.00 2276.50 91.50 4.19
    Guj Heavy Chem 81.20 77.60 80.85 3.25 4.19
    PSU BANK BEES 375.00 360.00 375.00 15.00 4.17
    Salzer Electro 244.80 235.00 244.80 9.80 4.17
    Welcast Steels 500.00 480.00 500.00 20.00 4.17
    Farmax India 0.50 0.48 0.50 0.02 4.17
    Avonmore Cap 14.85 13.45 14.01 0.56 4.16
    Cranes Software 2.18 1.93 2.01 0.08 4.15
    Bannariamman 830.00 795.00 828.00 33.00 4.15
    ANG Industries 33.00 31.40 32.70 1.30 4.14
    Innovative Tech 21.80 20.60 21.45 0.85 4.13
    Artson Engg 37.80 35.15 36.60 1.45 4.13
    Monnet Ispat 37.15 34.00 35.40 1.40 4.12
    Bajaj Finance 5,398.00 5,160.00 5372.80 212.80 4.12
    Anik Industries 24.25 23.30 24.25 0.95 4.08
    Mahesh Agri 46.05 44.25 46.05 1.80 4.07
    ITI 25.05 23.35 24.30 0.95 4.07
    National Steel 14.10 13.55 14.10 0.55 4.06
    CESC 569.80 543.55 565.50 21.95 4.04
    Bihar Sponge 2.59 2.49 2.59 0.10 4.02
    Kesar Petro 165.70 159.30 165.70 6.40 4.02
    Esaar (India) 1.14 1.00 1.04 0.04 4.00
    FCS Software 0.27 0.25 0.26 0.01 4.00
    KS Oils 0.56 0.50 0.52 0.02 4.00
    ILandFS 22.80 21.30 22.15 0.85 3.99
    Century 683.00 652.00 677.90 25.90 3.97
    Shristi Infra 105.00 101.00 105.00 4.00 3.96
    Trigyn Tech 31.25 29.10 30.25 1.15 3.95
    Eon Electric 36.00 34.15 35.50 1.35 3.95
    Premier Explo 280.00 266.40 276.90 10.50 3.94
    Cravatex 365.00 347.00 360.60 13.60 3.92
    Avantel 103.80 97.00 100.80 3.80 3.92
    Castex Tech 213.25 204.00 212.00 8.00 3.92
    UPL 560.60 536.60 557.65 21.05 3.92
    Kausambi Vanij 29.15 28.05 29.15 1.10 3.92
    Lippi System 15.69 15.10 15.69 0.59 3.91
    Oasis Tradelink 58.50 56.30 58.50 2.20 3.91
    Som Distillerie 201.90 192.50 200.00 7.50 3.90
    Panchmahal Stee 36.00 28.30 29.40 1.10 3.89
    Ipca Labs 728.60 694.95 721.90 26.95 3.88
    Binny Mills 365.00 333.10 346.00 12.90 3.87
    Black Rose Ind 16.80 15.50 16.10 0.60 3.87
    OCL India 504.90 481.40 500.00 18.60 3.86
    WS Industries 10.00 9.60 9.97 0.37 3.85
    IOL Chemicals 73.25 70.10 72.80 2.70 3.85
    Rishi Laser 13.70 12.21 12.68 0.47 3.85
    8K Miles Soft 788.00 746.25 775.00 28.75 3.85
    APM Industries 50.95 48.00 49.85 1.85 3.85
    Seshasayee Pape 197.30 190.00 197.30 7.30 3.84
    Poly Medicure 498.60 462.00 479.70 17.70 3.83
    Arvind 269.00 256.80 266.60 9.80 3.82
    Bhagiradh Chem 60.00 56.85 59.00 2.15 3.78
    Asya Infosoft 73.00 66.15 68.65 2.50 3.78
    Rattan Infra 2.20 2.12 2.20 0.08 3.77
    Prajay Engineer 6.50 6.11 6.34 0.23 3.76
    KGN Industries 3.31 3.19 3.31 0.12 3.76
    Inani Marbles 112.50 107.00 111.00 4.00 3.74
    Appu Marketing 672.75 648.50 672.75 24.25 3.74
    Sita Shree Food 12.65 12.05 12.50 0.45 3.73
    Kriti Nutrients 7.50 7.23 7.50 0.27 3.73
    Union Bank 155.85 149.00 154.55 5.55 3.72
    Daikaffil Chem 23.70 22.85 23.70 0.85 3.72
    Wall Street Fin 28.00 27.00 28.00 1.00 3.70
    Richa Ind 24.00 23.00 23.85 0.85 3.70
    Akar Tools 28.50 27.00 28.00 1.00 3.70
    Weizmann 14.00 13.50 14.00 0.50 3.70
    Aries Agro 127.90 113.60 117.80 4.20 3.70
    Fervent Synergi 83.00 80.00 82.95 2.95 3.69
    Srikalahasthi 197.40 187.10 194.00 6.90 3.69
    Reliance Infra 381.40 363.40 376.80 13.40 3.69
    Uttam Sugar 11.79 10.61 11.00 0.39 3.68
    Amrit Corp 408.00 380.00 394.00 14.00 3.68
    Satvahana Ispat 36.80 35.30 36.60 1.30 3.68
    Jupiter Infomed 29.60 28.55 29.60 1.05 3.68
    S V Global Mill 165.00 142.00 147.20 5.20 3.66
    Kay Power 4.89 4.66 4.83 0.17 3.65
    Speciality Rest 142.50 137.00 142.00 5.00 3.65
    Larsen 1,816.90 1,743.30 1806.90 63.60 3.65
    Plastiblends 287.50 275.00 285.00 10.00 3.64
    Raj Rayon Ind 0.57 0.55 0.57 0.02 3.64
    Rei Agro 0.59 0.55 0.57 0.02 3.64
    Media Matrix 5.71 5.50 5.70 0.20 3.64
    Modison Metals 41.65 40.00 41.45 1.45 3.63
    Bank of India 184.95 176.45 182.85 6.40 3.63
    Venkys 375.00 356.00 368.90 12.90 3.62
    Shetron 16.50 15.20 15.75 0.55 3.62
    Easun Reyrl 37.65 36.00 37.30 1.30 3.61
    AMD Industries 23.60 22.20 23.00 0.80 3.60
    Shipping Corp 53.55 50.00 51.80 1.80 3.60
    Ent Network Ind 689.00 665.10 689.00 23.90 3.59
    Next Mediaworks 16.78 16.20 16.78 0.58 3.58
    Unitech 8.25 7.83 8.11 0.28 3.58
    Tarmat 29.00 28.00 29.00 1.00 3.57
    Landmarc Corp 0.60 0.56 0.58 0.02 3.57
    Onelife Capital 75.50 70.00 72.50 2.50 3.57
    Ojas Asset 436.00 420.00 435.00 15.00 3.57
    GeeCee Ventures 64.45 61.75 63.95 2.20 3.56
    Anjani Synth 19.20 18.25 18.90 0.65 3.56
    Gopala Poly 14.00 13.52 14.00 0.48 3.55
    Empee Distiller 35.50 32.35 33.50 1.15 3.55
    Grauer and Weil 16.30 15.51 16.06 0.55 3.55
    Agro Dutch Ind 4.97 4.80 4.97 0.17 3.54
    PCS 21.55 19.75 20.45 0.70 3.54
    Karuturi Global 2.35 2.26 2.34 0.08 3.54
    Suditi Ind 20.75 19.80 20.50 0.70 3.54
    Texmaco Infra 34.05 32.45 33.60 1.15 3.54
    GEE 23.15 21.25 22.00 0.75 3.53
    Compucom Soft 8.80 8.50 8.80 0.30 3.53
    Bombay Dyeing 73.65 69.40 71.85 2.45 3.53
    Oberoi Realty 287.00 273.00 282.60 9.60 3.52
    NFL 28.50 27.00 27.95 0.95 3.52
    Sanghvi Forging 56.40 53.95 55.85 1.90 3.52
    Tokyo Plast 22.30 21.35 22.10 0.75 3.51
    Bhilwara Tech 12.10 11.40 11.80 0.40 3.51
    GRUH Finance 251.70 240.50 248.90 8.40 3.49
    Kirloskar Ferro 56.45 54.50 56.40 1.90 3.49
    Alpa Labs 12.98 12.10 12.52 0.42 3.47
    KEI Industries 67.95 65.00 67.25 2.25 3.46
    Mysore Petro 70.00 63.80 66.00 2.20 3.45
    Mangalore Chem 60.50 58.35 60.35 2.00 3.43
    V2 Retail 46.95 43.90 45.40 1.50 3.42
    Suzlon Energy 22.75 21.90 22.65 0.75 3.42
    PBM Polytex 95.95 91.15 94.25 3.10 3.40
    Amal 21.30 20.60 21.30 0.70 3.40
    Jindal Poly Inv 84.60 75.00 77.55 2.55 3.40
    Skipper 160.90 152.90 158.10 5.20 3.40
    Mandhana Ind 269.00 259.50 268.30 8.80 3.39
    Shyam Telecom 31.05 29.60 30.60 1.00 3.38
    Uniphos Ent 35.40 34.25 35.40 1.15 3.36
    Plethico Pharma 29.30 26.80 27.70 0.90 3.36
    Interlink Petro 11.50 10.45 10.80 0.35 3.35
    Indo Count 686.75 657.00 679.00 22.00 3.35
    KEC Intl 129.00 124.35 128.50 4.15 3.34
    DIC India 473.00 450.00 465.00 15.00 3.33
    Austin Eng 68.50 64.55 66.70 2.15 3.33
    Cairn India 189.00 181.85 187.90 6.05 3.33
    Aro Granite 53.00 51.30 53.00 1.70 3.31
    Petron Engg 243.00 232.50 240.20 7.70 3.31
    Standard Ind 23.85 22.65 23.40 0.75 3.31
    Birla Corp 419.80 402.70 416.00 13.30 3.30
    Spentex Ind 3.69 3.05 3.15 0.10 3.28
    Mastek 176.10 170.50 176.10 5.60 3.28
    Prism Medico 22.30 18.35 18.95 0.60 3.27
    Albert David 304.80 290.20 299.70 9.50 3.27
    Dredging Corp 386.90 361.00 372.80 11.80 3.27
    Mobile Tele 2.96 2.75 2.84 0.09 3.27
    7Seas Tech 7.77 6.78 7.00 0.22 3.24
    Frontline Sol 20.75 18.50 19.10 0.60 3.24
    Morepen Lab 12.95 12.05 12.44 0.39 3.24
    Kakatiya Tex 6.40 6.20 6.40 0.20 3.23
    Comfort 0.97 0.93 0.96 0.03 3.23
    HDFC 1,313.00 1,268.00 1308.90 40.90 3.23
    Concord Drugs 70.50 62.00 64.00 2.00 3.23
    Viji Finance 101.00 90.10 93.00 2.90 3.22
    Sintex Ind 106.55 102.55 105.85 3.30 3.22
    Lawreshwar Poly 29.00 28.00 28.90 0.90 3.21
    CSS Technergy 9.44 8.72 9.00 0.28 3.21
    Inox Wind 426.90 411.50 424.70 13.20 3.21
    Bharat Agri 130.90 125.00 129.00 4.00 3.20
    Apar Ind 342.50 331.10 341.70 10.60 3.20
    ABB 1,368.00 1,319.50 1361.75 42.25 3.20
    Sanofi India 3,494.00 3,386.00 3494.00 108.00 3.19
    Mah Scooters 1,139.00 1,090.00 1124.75 34.75 3.19
    PSL 8.45 8.16 8.42 0.26 3.19
    Oswal Agro 13.90 13.22 13.64 0.42 3.18
    Sukhjit Starch 248.00 240.10 247.70 7.60 3.17
    Nahar Poly Film 26.50 25.20 26.00 0.80 3.17
    Mount Shivalik 13.00 12.60 13.00 0.40 3.17
    CMI 114.80 105.60 108.95 3.35 3.17
    Sujana Uni 1.38 1.26 1.30 0.04 3.17
    Precision Wires 119.30 114.10 117.70 3.60 3.16
    Microsec Fin 79.40 76.00 78.40 2.40 3.16
    Setco Auto 248.90 241.10 248.70 7.60 3.15
    Rattan Power 7.60 7.30 7.53 0.23 3.15
    RamkrishnaForge 672.25 644.75 665.00 20.25 3.14
    BN Rathi Sec 30.35 28.70 29.60 0.90 3.14
    Motilal Oswal 309.85 300.00 309.40 9.40 3.13
    Rathi Steel 4.55 3.52 3.63 0.11 3.13
    Puneet Resins 29.95 28.75 29.65 0.90 3.13
    Jayshree Chem 8.80 8.00 8.25 0.25 3.13
    A F Ent 214.90 207.50 214.00 6.50 3.13
    Shemaroo Ent 242.50 233.60 240.90 7.30 3.13
    UV Boards 9.96 9.29 9.58 0.29 3.12
    Orient Paper 27.65 25.70 26.50 0.80 3.11
    Mahalaxmi Rub 3.13 2.91 3.00 0.09 3.09
    Jubilant Food 1,865.00 1,797.25 1852.80 55.55 3.09
    Polyplex Corp 189.10 181.40 187.00 5.60 3.09
    Denis Chem Lab 29.90 26.00 26.80 0.80 3.08
    Beryl Drugs 40.45 39.00 40.20 1.20 3.08
    Pix Transmis 42.00 40.75 42.00 1.25 3.07
    ASM Tech 97.10 91.20 94.00 2.80 3.07
    Talwalkars Fitn 311.00 293.20 302.20 9.00 3.07
    DHP 117.00 108.00 111.30 3.30 3.06
    TD Power System 324.00 307.00 316.40 9.40 3.06
    Swasti Vinayaka 4.34 3.92 4.04 0.12 3.06
    Ashok Alco-Chem 174.80 164.10 169.10 5.00 3.05
    Eastern Gases 31.60 29.65 30.55 0.90 3.04
    Ansal Propertie 20.60 19.75 20.35 0.60 3.04
    Maan Aluminium 37.00 33.00 34.00 1.00 3.03
    TCFC Finance 35.40 33.00 34.00 1.00 3.03
    Auto Corp Goa 421.90 405.70 418.00 12.30 3.03
    Timex Group Ind 33.35 31.35 32.30 0.95 3.03
    Orient Press 70.00 63.00 64.90 1.90 3.02
    MSR India 133.00 126.00 129.80 3.80 3.02
    CHD Developers 18.10 16.55 17.05 0.50 3.02
    Patidar Build 18.80 18.25 18.80 0.55 3.01
    Visa Steel 17.25 16.60 17.10 0.50 3.01
    IGL 401.00 387.40 399.05 11.65 3.01
    Asian Hotels 103.90 100.00 103.00 3.00 3.00
    Ceat 679.90 655.65 675.35 19.70 3.00
    Samkrg Pistons 145.00 140.70 144.90 4.20 2.99
    Filatex India 35.00 33.50 34.50 1.00 2.99
    Chowgule Steam 22.40 21.75 22.40 0.65 2.99
    Genesys Int 57.00 52.05 53.60 1.55 2.98
    Ind-Swift 4.63 4.37 4.50 0.13 2.97
    Garware Wall 213.50 202.00 208.00 6.00 2.97
    Hind Dorr-Olive 13.85 13.45 13.85 0.40 2.97
    Atlanta 53.15 50.45 51.95 1.50 2.97
    ABC India 101.00 97.90 100.80 2.90 2.96
    Kilburn Engg 50.50 49.05 50.50 1.45 2.96
    Prime Focus 47.20 45.65 47.00 1.35 2.96
    SAIL 63.00 60.75 62.55 1.80 2.96
    Prism Cement 115.00 110.25 113.50 3.25 2.95
    CFL Capital 1.40 1.36 1.40 0.04 2.94
    Metroglobal 70.00 68.00 70.00 2.00 2.94
    Shri Lakshmi Co 3.88 3.40 3.50 0.10 2.94
    Dhampur Sugar 30.00 28.95 29.80 0.85 2.94
    Shriram Trans 896.70 853.05 878.10 25.05 2.94
    ACE Edutrend 5.26 4.76 4.90 0.14 2.94
    Nam Securities 17.50 17.00 17.50 0.50 2.94
    Punj Comm 91.50 87.00 89.55 2.55 2.93
    JK Agri Genetic 509.75 495.00 509.50 14.50 2.93
    Madhucon Proj 60.20 58.30 60.00 1.70 2.92
    Makers Labs 57.05 55.00 56.60 1.60 2.91
    Avanti Feeds 1,596.50 1,518.50 1562.50 44.00 2.90
    Aksh Optifibre 14.50 13.80 14.20 0.40 2.90
    RS Software 185.10 172.60 177.60 5.00 2.90
    Virinchi Tech 19.60 19.05 19.60 0.55 2.89
    Ajanta Soya 18.50 17.35 17.85 0.50 2.88
    Elder Healthcar 39.90 38.20 39.30 1.10 2.88
    Bright Brothers 53.50 52.00 53.50 1.50 2.88
    Bharat Seats 34.30 33.00 33.95 0.95 2.88
    GVK Power 8.34 8.00 8.23 0.23 2.88
    CCL Products 184.90 177.00 182.10 5.10 2.88
    Hind Tin Works 53.80 52.30 53.80 1.50 2.87
    PTC India 68.75 66.25 68.15 1.90 2.87
    CORE Education 6.84 6.63 6.82 0.19 2.87
    Sakthi Finance 18.55 17.50 18.00 0.50 2.86
    Visagar Polytex 56.50 52.50 54.00 1.50 2.86
    Heidelberg Cem 72.50 70.00 72.00 2.00 2.86
    HFCL 12.08 11.55 11.88 0.33 2.86
    M&M Financial 284.65 275.00 282.85 7.85 2.85
    Pidilite Ind 558.50 540.60 556.00 15.40 2.85
    Graviss Hosp 16.30 15.85 16.30 0.45 2.84
    SSPDL 26.25 22.95 23.60 0.65 2.83
    Anant Raj 39.05 37.10 38.15 1.05 2.83
    Lok Housing 9.10 8.85 9.10 0.25 2.82
    Minda Ind 509.75 490.00 503.75 13.75 2.81
    Maral Overseas 30.40 28.45 29.25 0.80 2.81
    Apollo Tyres 172.30 167.00 171.70 4.70 2.81
    Citadel Realty 33.00 32.10 33.00 0.90 2.80
    Murudeshwar Cer 20.20 19.65 20.20 0.55 2.80
    Sawaca Fin 113.40 107.00 110.00 3.00 2.80
    MOIL 257.00 246.75 253.65 6.90 2.80
    Elpro Int 180.00 160.50 165.00 4.50 2.80
    Omnitex Ind 10.28 10.00 10.28 0.28 2.80
    Superhouse 167.00 161.50 166.00 4.50 2.79
    Neha Intl 5.70 5.02 5.16 0.14 2.79
    Orchid Chemical 62.55 59.20 60.85 1.65 2.79
    Garware Poly 118.20 115.00 118.20 3.20 2.78
    Career Point 162.50 158.10 162.50 4.40 2.78
    Karnataka Bank 148.55 143.70 147.70 4.00 2.78
    IndusInd Bank 877.45 841.40 864.75 23.35 2.78
    SAR Auto Prod 96.20 93.60 96.20 2.60 2.78
    Dwarikesh Sugar 23.00 21.65 22.25 0.60 2.77
    Roto Pumps 89.95 83.40 85.70 2.30 2.76
    Agarwal Ind 102.40 97.80 100.50 2.70 2.76
    Gitanjali Gems 40.20 38.00 39.05 1.05 2.76
    Ambalal Sarabha 3.94 3.63 3.73 0.10 2.75
    Monsanto India 3,110.80 3,015.00 3098.00 83.00 2.75
    C & C Construct 15.70 14.60 15.00 0.40 2.74
    Warren Tea 134.00 128.50 132.00 3.50 2.72
    Store One 33.50 31.20 32.05 0.85 2.72
    Fluidomat 240.00 232.60 238.90 6.30 2.71
    HOV Services 79.60 77.50 79.60 2.10 2.71
    Thermax 1,060.00 1,031.00 1058.95 27.95 2.71
    ASIS Logistics 19.50 18.50 19.00 0.50 2.70
    Panchsheel Org 38.00 37.00 38.00 1.00 2.70
    Camphor and All 303.90 293.00 300.90 7.90 2.70
    BDH Industries 53.00 49.95 51.30 1.35 2.70
    Metalyst Forgin 140.60 128.00 131.45 3.45 2.70
    Panama Petro 57.40 55.50 57.00 1.50 2.70
    SIL Invest 69.40 65.05 66.80 1.75 2.69
    GS Auto 15.00 14.51 14.90 0.39 2.69
    Atlas Cycles 208.00 201.10 206.50 5.40 2.69
    Vedanta 182.05 175.00 179.70 4.70 2.69
    NTC Industries 60.60 57.85 59.40 1.55 2.68
    Jenburkt Pharma 384.50 369.10 379.00 9.90 2.68
    Ruchira Papers 28.75 28.00 28.75 0.75 2.68
    Renaissance Jew 71.25 67.10 68.90 1.80 2.68
    Motor and Gen F 46.20 45.00 46.20 1.20 2.67
    Ausom Enterp 28.00 26.25 26.95 0.70 2.67
    Swasti Vinayaka 1.95 1.88 1.93 0.05 2.66
    Scanpoint Geo 35.00 33.85 34.75 0.90 2.66
    GG Dandekar 61.00 58.45 60.00 1.55 2.65
    Unity Infraproj 13.90 13.20 13.55 0.35 2.65
    Moser Baer 11.87 11.35 11.65 0.30 2.64
    Andhra Petro 14.77 13.30 13.65 0.35 2.63
    Cybertech 34.10 32.45 33.30 0.85 2.62
    Arihant Super 47.00 42.00 43.10 1.10 2.62
    Indiabulls Whol 12.75 12.27 12.59 0.32 2.61
    ADC India Comm 290.00 281.00 288.30 7.30 2.60
    Kotak Mahindra 1,410.00 1,369.55 1405.10 35.55 2.60
    Gandhi Spl Tube 246.00 239.80 246.00 6.20 2.59
    Sterlite Techno 72.25 69.50 71.30 1.80 2.59
    Agro Tech Foods 595.00 580.00 595.00 15.00 2.59
    Hinduja Venture 397.00 387.00 397.00 10.00 2.58
    Diana Tea 14.80 13.60 13.95 0.35 2.57
    Triveni Turbine 117.90 114.95 117.90 2.95 2.57
    Sunil Health 40.45 35.10 36.00 0.90 2.56
    Innovassynth 8.45 7.81 8.01 0.20 2.56
    Lanco Infratech 4.45 4.30 4.41 0.11 2.56
    Adhunik Metalik 16.50 15.60 16.00 0.40 2.56
    Sterling Intl 4.25 3.90 4.00 0.10 2.56
    Steel Str Wheel 288.00 275.00 282.00 7.00 2.55
    Kallam Spinning 54.40 53.05 54.40 1.35 2.54
    Hb Stockhol 9.00 7.88 8.08 0.20 2.54
    Haldyn Glass 29.20 27.60 28.30 0.70 2.54
    Deccan Cements 411.00 395.00 405.00 10.00 2.53
    Flexituff Intl 245.00 237.00 243.00 6.00 2.53
    Nila Infra 7.46 7.11 7.29 0.18 2.53
    Tata Power 75.20 73.00 74.85 1.85 2.53
    Den Networks 149.90 142.90 146.50 3.60 2.52
    ConfidencePetro 2.85 2.78 2.85 0.07 2.52
    Mac Charles 174.90 168.30 172.50 4.20 2.50
    GRP 1,070.00 1,002.00 1027.00 25.00 2.50
    Sree Rayalaseem 53.60 50.10 51.35 1.25 2.50
    Simran Farms 35.20 32.00 32.80 0.80 2.50
    IDFC 154.20 150.10 153.85 3.75 2.50
    JSW Steel 910.00 882.20 904.25 22.05 2.50
    Simmonds-Marsha 91.70 88.60 90.80 2.20 2.48
    Emkay Global 60.00 58.50 59.95 1.45 2.48
    Thomas Cook 236.00 230.30 236.00 5.70 2.48
    Sphere Global 53.00 48.60 49.80 1.20 2.47
    Kirloskar Ind 573.00 527.00 540.00 13.00 2.47
    Royal Orchid 41.50 40.50 41.50 1.00 2.47
    Crompton Greave 166.50 161.95 165.95 4.00 2.47
    Talbros Eng 195.00 182.50 187.00 4.50 2.47
    Petronet LNG 190.80 183.00 187.50 4.50 2.46
    Virat Crane 27.15 26.50 27.15 0.65 2.45
    TV18 Broadcast 35.70 34.65 35.50 0.85 2.45
    Adani Enterpris 95.25 92.25 94.50 2.25 2.44
    Nava Bharat Ven 157.40 144.00 147.50 3.50 2.43
    Wheels 1,224.50 1,172.50 1201.00 28.50 2.43
    JSW Energy 108.30 104.75 107.30 2.55 2.43
    Kwality 52.95 49.45 50.65 1.20 2.43
    Escorts 123.70 119.50 122.40 2.90 2.43
    Goodyear 550.00 537.00 550.00 13.00 2.42
    SPEL Semiconduc 10.06 8.30 8.50 0.20 2.41
    PC Jeweller 385.90 370.70 379.65 8.95 2.41
    Veer Energy 2.99 2.90 2.97 0.07 2.41
    Nutraplus Prod 161.70 154.30 158.00 3.70 2.40
    ISMT 9.00 8.75 8.96 0.21 2.40
    Divis Labs 1,842.50 1,790.05 1833.00 42.95 2.40
    Era Infra Eng 3.86 3.75 3.84 0.09 2.40
    Bharat Forge 1,141.75 1,106.00 1132.50 26.50 2.40
    Jyoti 86.95 81.50 83.45 1.95 2.39
    India Gelatine 78.20 75.20 77.00 1.80 2.39
    Suryachakra Pow 2.15 2.09 2.14 0.05 2.39
    Moschip Semi 4.00 3.76 3.85 0.09 2.39
    VTM 22.00 21.00 21.50 0.50 2.38
    Foods and Inns 650.00 630.00 645.00 15.00 2.38
    Supertex Ind 2.15 2.10 2.15 0.05 2.38
    Info Edge 897.30 864.85 885.45 20.60 2.38
    Zylog Systems 4.00 3.78 3.87 0.09 2.38
    CenturyPlyboard 197.20 189.15 193.65 4.50 2.38
    Vikas Granaries 8.49 8.01 8.20 0.19 2.37
    A2Z Infra Eng 16.60 16.02 16.40