SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
29 Jul 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    KIC Metaliks 288.00 214.50 286.80 72.30 33.71
    Shree Global 13.00 9.32 11.99 2.67 28.65
    Commex Tech 1.09 0.84 1.07 0.23 27.38
    Super Spinning 9.75 7.50 9.52 2.02 26.93
    Satkar Finlease 44.50 35.20 44.50 9.30 26.42
    Allied Computer 0.05 0.04 0.05 0.01 25.00
    Southern Ispat 0.10 0.08 0.10 0.02 25.00
    Polo Hotels 14.50 11.20 13.95 2.75 24.55
    Max Alert Syste 15.00 12.25 15.00 2.75 22.45
    Virtual Global 17.38 14.25 17.35 3.10 21.75
    Summit Sec 354.00 291.00 354.00 63.00 21.65
    Quasar India 58.00 48.00 57.95 9.95 20.73
    Lahoti Over 12.33 10.21 12.32 2.11 20.67
    Kilitch Drugs 40.35 33.50 40.35 6.85 20.45
    Birla Cotsyn 0.07 0.05 0.06 0.01 20.00
    WEP Solutions 20.57 15.57 18.66 3.09 19.85
    Piramal Phytoca 50.40 42.10 50.40 8.30 19.71
    Nava Bharat Ven 169.35 141.80 169.35 27.55 19.43
    Cosco India 241.80 203.00 241.80 38.80 19.11
    Grandma Trading 26.45 21.75 25.90 4.15 19.08
    Emkay Global 60.05 50.00 59.50 9.50 19.00
    Star Paper 35.45 29.80 35.45 5.65 18.96
    JCT 5.14 4.30 5.10 0.80 18.60
    Archidply Ind 53.90 45.45 53.90 8.45 18.59
    Subros 89.20 74.40 88.05 13.65 18.35
    Steelco Gujarat 5.98 4.47 5.29 0.82 18.34
    Orient Bell 183.30 155.00 183.30 28.30 18.26
    Maxheights 59.00 49.30 58.30 9.00 18.26
    Andhra Cement 6.66 5.57 6.56 0.99 17.77
    NRB Industrial 71.70 61.10 71.70 10.60 17.35
    Bil Energy 0.95 0.81 0.95 0.14 17.28
    IM+ Capitals 31.00 26.35 30.90 4.55 17.27
    Kanika Infocom 0.14 0.12 0.14 0.02 16.67
    Simplex Project 30.60 25.15 29.25 4.10 16.30
    Himalaya Intl 8.60 7.29 8.46 1.17 16.05
    Amarjothi Spin 120.00 101.00 117.20 16.20 16.04
    Polychem 435.00 373.10 432.00 58.90 15.79
    Usha Martin Edu 3.76 3.25 3.76 0.51 15.69
    Kilburn Engg 67.95 57.20 66.15 8.95 15.65
    Golden Goenka 4.08 3.51 4.05 0.54 15.38
    Sah Petroleums 51.00 43.00 49.50 6.50 15.12
    Jet Airways 392.90 339.90 390.30 50.40 14.83
    TTI Enterprise 26.50 23.10 26.45 3.35 14.50
    Alps Motor Fin 48.90 36.35 41.60 5.25 14.44
    BLS Infotech 0.16 0.14 0.16 0.02 14.29
    Zenith Birla 0.82 0.70 0.80 0.10 14.29
    Empower India 0.38 0.28 0.32 0.04 14.29
    Prerna Infra 19.35 16.35 18.65 2.30 14.07
    Electrosteel 22.10 19.05 21.70 2.65 13.91
    Dollex Ind 2.10 1.85 2.10 0.25 13.51
    Nahar Ent 59.85 50.75 57.50 6.75 13.30
    Arrow Textiles 34.80 29.30 33.15 3.85 13.14
    Pearl Polymers 14.95 13.11 14.81 1.70 12.97
    Capital Trade 88.00 77.80 87.80 10.00 12.85
    Intrasoft Tech 477.70 415.20 468.40 53.20 12.81
    Baba Arts 3.33 2.94 3.31 0.37 12.59
    Shetron 24.00 21.05 23.70 2.65 12.59
    Sunitee Chem 0.18 0.16 0.18 0.02 12.50
    ACIL Cotton Ind 0.10 0.08 0.09 0.01 12.50
    Stylam Ind 135.05 116.20 130.65 14.45 12.44
    Machino Plastic 138.00 121.00 135.95 14.95 12.36
    Tirupati Inks 7.37 6.15 6.91 0.76 12.36
    Talbros Auto 170.00 146.10 164.10 18.00 12.32
    Vardhman Steels 48.90 42.40 47.50 5.10 12.03
    Swarnasarita 27.90 24.35 27.15 2.80 11.50
    Resurgere Mines 0.80 0.70 0.78 0.08 11.43
    Ausom Enterp 35.50 31.05 34.60 3.55 11.43
    IP Rings 101.90 90.00 100.25 10.25 11.39
    Aishwarya Tele 4.49 3.95 4.40 0.45 11.39
    Aqua Pumps 20.20 18.00 20.05 2.05 11.39
    Sakuma Exports 37.40 33.00 36.75 3.75 11.36
    Chennai Petro 192.25 172.25 191.55 19.30 11.20
    Tanla Solutions 28.25 25.10 27.90 2.80 11.16
    JagsonpalPharma 34.00 28.80 32.00 3.20 11.11
    Mukund Engg 35.60 31.50 35.00 3.50 11.11
    Global Cap Mkts 7.00 5.81 6.45 0.64 11.02
    Huhtamaki PPL 301.00 269.60 299.10 29.50 10.94
    Joindre Capital 11.50 9.65 10.70 1.05 10.88
    Savera Ind 38.95 35.00 38.80 3.80 10.86
    TT 56.30 49.50 54.75 5.25 10.61
    Navin Fluorine 1,194.00 1,052.50 1163.75 111.25 10.57
    Secunbad Health 3.78 3.42 3.78 0.36 10.53
    Jindal Capital 5.04 4.56 5.04 0.48 10.53
    Nu Tek India 0.63 0.57 0.63 0.06 10.53
    JCT Electronics 0.42 0.38 0.42 0.04 10.53
    Zen Tech 94.60 85.60 94.60 9.00 10.51
    Ashima 12.37 11.20 12.37 1.17 10.45
    Kailash Auto 5.93 5.37 5.93 0.56 10.43
    Dynamic Ind 37.40 32.15 35.50 3.35 10.42
    Saint-Gobain 49.75 44.65 49.30 4.65 10.41
    Veljan Denison 775.50 702.50 775.50 73.00 10.39
    Master Trust 32.00 29.00 32.00 3.00 10.34
    Supreme Tex 7.28 6.60 7.28 0.68 10.30
    Shree Rama News 13.77 11.86 13.08 1.22 10.29
    Amit Intern 9.34 8.46 9.33 0.87 10.28
    Advance Meter 25.85 23.45 25.85 2.40 10.23
    Easun Reyrl 60.10 52.30 57.65 5.35 10.23
    Daikaffil Chem 32.35 28.95 31.90 2.95 10.19
    Manaksia Coated 4.33 3.93 4.33 0.40 10.18
    Aviva Ind 23.35 21.15 23.30 2.15 10.17
    Innovassynth 10.30 9.35 10.30 0.95 10.16
    Bhagwati Auto 47.80 43.40 47.80 4.40 10.14
    Choksi Labs 15.33 13.90 15.30 1.40 10.07
    Murli 6.15 5.59 6.15 0.56 10.02
    Uniroyal 4.51 4.10 4.51 0.41 10.00
    Cybermate Info 0.66 0.60 0.66 0.06 10.00
    Karma Energy 19.80 18.00 19.80 1.80 10.00
    Spenta Intl 53.95 49.05 53.95 4.90 9.99
    IO System 3.31 3.01 3.31 0.30 9.97
    Bala Techno Ind 2.54 2.31 2.54 0.23 9.96
    Lumax Auto Sys 60.70 55.20 60.70 5.50 9.96
    Sezal Glass 4.87 4.43 4.87 0.44 9.93
    SMS Pharma 748.00 645.00 708.50 63.50 9.84
    JPT Securities 26.25 23.90 26.25 2.35 9.83
    Trident 37.50 32.55 35.75 3.20 9.83
    Alchemist Real 3.83 3.49 3.83 0.34 9.74
    Chokhani Sec 20.85 19.00 20.85 1.85 9.74
    Lokesh Machines 118.75 104.35 114.50 10.15 9.73
    Gammon Infra 12.22 11.00 12.07 1.07 9.73
    Rathi Steel 3.97 3.60 3.95 0.35 9.72
    Supertex Ind 2.26 2.06 2.26 0.20 9.71
    NPR Finance 12.93 11.75 12.89 1.14 9.70
    Garnet Construc 14.70 13.40 14.70 1.30 9.70
    Kausambi Vanij 50.00 45.50 49.90 4.40 9.67
    Vaishnavi Gold 1.25 1.14 1.25 0.11 9.65
    JJ Exporters 11.74 10.71 11.74 1.03 9.62
    Intec Capital 88.85 81.05 88.85 7.80 9.62
    Nath Seeds 3.99 3.64 3.99 0.35 9.62
    Bodhtree Cons 33.90 30.70 33.65 2.95 9.61
    CG-Vak Software 32.70 26.55 29.10 2.55 9.60
    Mahanivesh 504.00 460.00 504.00 44.00 9.57
    Ambition Mica 44.80 40.90 44.80 3.90 9.54
    ABL Biotech 1.61 1.47 1.61 0.14 9.52
    Divyashakti 69.55 63.10 69.10 6.00 9.51
    KG Denim 43.25 39.50 43.25 3.75 9.49
    Assoc Stone 99.70 88.80 97.20 8.40 9.46
    Nova Iron 8.13 7.43 8.13 0.70 9.42
    Malu Paper 11.87 10.85 11.87 1.02 9.40
    Elegant Marble 101.00 89.00 97.35 8.35 9.38
    Lincoln Pharma 114.50 101.10 110.55 9.45 9.35
    Commercial Eng 22.80 19.80 21.65 1.85 9.34
    Raj Television 83.40 75.50 82.55 7.05 9.34
    Vikas GlobalOne 10.47 9.45 10.33 0.88 9.31
    Zenith Fibres 89.00 81.20 88.75 7.55 9.30
    KSL & Ind 19.80 17.75 19.40 1.65 9.30
    Balurghat Tech 3.07 2.80 3.06 0.26 9.29
    Punj Comm 102.40 93.10 101.75 8.65 9.29
    Banco Products 123.00 111.00 121.30 10.30 9.28
    ZF Steering Gea 1,422.00 1,271.00 1388.75 117.75 9.26
    Hasti Finance 11.80 10.80 11.80 1.00 9.26
    Sun TV Network 312.95 277.75 303.45 25.70 9.25
    Tarapur Trans 6.16 5.64 6.16 0.52 9.22
    Maral Overseas 34.95 32.00 34.95 2.95 9.22
    Lakshmi Mills 2,399.00 2,126.00 2321.50 195.50 9.20
    Arex Industries 43.95 40.20 43.90 3.70 9.20
    Triveni Glass 12.56 11.38 12.42 1.04 9.14
    Orissa Sponge 243.90 220.00 240.10 20.10 9.14
    Nouveau Global 21.70 19.70 21.50 1.80 9.14
    Oasis Sec 38.50 35.00 38.20 3.20 9.14
    Genesys Int 73.90 66.50 72.55 6.05 9.10
    FE (India) 24.00 22.00 24.00 2.00 9.09
    BAMPSL Sec 0.36 0.33 0.36 0.03 9.09
    Farmax India 0.24 0.22 0.24 0.02 9.09
    SSPN Finance 10.20 9.35 10.20 0.85 9.09
    Skyline Venture 148.00 135.70 148.00 12.30 9.06
    Medinova Diag 31.40 28.80 31.40 2.60 9.03
    Sambandam Spin 83.00 76.10 82.95 6.85 9.00
    Iris Mediaworks 6.88 6.24 6.80 0.56 8.97
    EuroMult 1.58 1.45 1.58 0.13 8.97
    Gokak Textiles 62.50 54.10 58.95 4.85 8.96
    Escorts Finance 5.80 5.25 5.72 0.47 8.95
    Danlaw Tech 35.95 33.00 35.95 2.95 8.94
    Pokarna 1,359.75 1,224.25 1333.50 109.25 8.92
    Oudh Sugar Mill 21.00 19.05 20.75 1.70 8.92
    Jasch Ind 22.70 20.20 22.00 1.80 8.91
    Viji Finance 92.00 84.50 92.00 7.50 8.88
    Saven Tech 28.20 25.90 28.20 2.30 8.88
    Sayaji Hotels 143.80 132.10 143.80 11.70 8.86
    Aagam Capital 47.00 39.50 43.00 3.50 8.86
    Welspun Syntex 107.70 99.00 107.70 8.70 8.79
    Ramchandra Leas 19.85 18.20 19.80 1.60 8.79
    Pioneer 36.90 33.10 36.00 2.90 8.76
    Tijaria Polypip 4.10 3.77 4.10 0.33 8.75
    Swasti Vinayaka 6.05 5.50 5.98 0.48 8.73
    Hitech Plast 124.95 113.00 122.85 9.85 8.72
    Rasoya Protein 0.25 0.23 0.25 0.02 8.70
    Pratibha Ind 50.10 45.50 49.45 3.95 8.68
    Oricon Ent 55.00 50.10 54.45 4.35 8.68
    aurionPro Sol 216.00 188.00 204.30 16.30 8.67
    Panchsheel Org 46.80 41.10 44.65 3.55 8.64
    Salora Inter 61.90 56.75 61.65 4.90 8.63
    Kanchi Karp 24.65 22.70 24.65 1.95 8.59
    Global Vectra 132.95 122.50 132.95 10.45 8.53
    Dolphin Offshor 132.90 120.00 130.20 10.20 8.50
    Timbor Home 5.00 4.61 5.00 0.39 8.46
    Unity Infraproj 15.34 13.90 15.07 1.17 8.42
    Eduexel Info 11.70 10.70 11.60 0.90 8.41
    Uttam Sugar 11.49 10.60 11.49 0.89 8.40
    PNC Infratech 480.40 440.00 476.90 36.90 8.39
    Aadhaar Venture 0.13 0.12 0.13 0.01 8.33
    Welspun Enter 54.55 49.65 53.75 4.10 8.26
    JM Financial 50.40 46.20 50.00 3.80 8.23
    Steel Exchange 59.50 54.55 59.00 4.45 8.16
    Guj Lease Fin 1.73 1.60 1.73 0.13 8.13
    Stewart Mackert 26.00 24.00 25.95 1.95 8.13
    Sumeru Ind 1.20 1.11 1.20 0.09 8.11
    Adi Finechem 239.80 220.30 238.00 17.70 8.03
    Manappuram Fin 27.10 24.90 26.90 2.00 8.03
    FCS Software 0.27 0.25 0.27 0.02 8.00
    Sadhana Nitro 28.60 26.50 28.60 2.10 7.92
    Hind Industries 20.90 19.00 20.50 1.50 7.89
    Bothra Metals 34.20 31.70 34.20 2.50 7.89
    Jay Ushin 204.70 185.30 199.90 14.60 7.88
    Winsome Textile 42.00 36.20 39.05 2.85 7.87
    Rudraksh Cap 60.40 55.30 59.65 4.35 7.87
    Jain Studios 5.50 5.09 5.49 0.40 7.86
    Bharat Gears 85.00 77.20 83.25 6.05 7.84
    Interlink Petro 10.50 9.20 9.92 0.72 7.83
    Jindal Cotex 9.46 8.30 8.95 0.65 7.83
    Kamdhenu Ispat 47.00 42.25 45.55 3.30 7.81
    Bharat Seats 34.20 31.40 33.85 2.45 7.80
    Shri Lakshmi Co 5.82 5.40 5.82 0.42 7.78
    Walchand People 79.90 71.35 76.90 5.55 7.78
    Gayatri Project 428.50 391.70 422.00 30.30 7.74
    Biopac India 11.94 11.00 11.85 0.85 7.73
    Gontermann 8.94 8.30 8.94 0.64 7.71
    Dazzel Confi 0.14 0.13 0.14 0.01 7.69
    BNR Udyog 28.00 25.40 27.35 1.95 7.68
    Dishman Pharma 214.40 190.10 204.65 14.55 7.65
    Apcotex Ind 689.20 621.00 668.30 47.30 7.62
    Choksi Imaging 24.60 22.40 24.10 1.70 7.59
    DLF 104.45 94.35 101.45 7.10 7.53
    Patidar Build 17.00 15.30 16.45 1.15 7.52
    Allahabad Bank 89.30 81.15 87.25 6.10 7.52
    Indo Rama Synth 38.65 35.95 38.65 2.70 7.51
    Energy Dev 16.55 15.20 16.34 1.14 7.50
    Shreyans Ind 41.10 38.10 40.95 2.85 7.48
    Solid Stone 48.00 44.15 47.45 3.30 7.47
    Syncom Health 8.10 7.32 7.86 0.54 7.38
    Stewarts Lloyds 26.95 25.10 26.95 1.85 7.37
    Transpek 350.00 311.00 333.80 22.80 7.33
    Gufic Bio 27.10 25.25 27.10 1.85 7.33
    Triton Valves 1,067.00 990.00 1062.25 72.25 7.30
    Filatex India 35.90 33.00 35.40 2.40 7.27
    Catvision 9.29 8.66 9.29 0.63 7.27
    Mathew Easow 200.00 185.50 198.90 13.40 7.22
    GTN Industries 12.94 11.80 12.65 0.85 7.20
    Consolidated Se 80.40 75.00 80.40 5.40 7.20
    Hardcastle 380.00 341.00 365.40 24.40 7.16
    Nectar Life 37.05 34.20 36.65 2.45 7.16
    Jenson Nicholso 7.08 6.60 7.07 0.47 7.12
    Borax Morarji 37.80 35.20 37.70 2.50 7.10
    Dynemic Product 58.55 51.50 55.15 3.65 7.09
    CenturyPlyboard 208.75 192.70 206.30 13.60 7.06
    Jubilant Life 270.00 245.20 262.50 17.30 7.06
    Arman Holdings 125.30 117.05 125.30 8.25 7.05
    Banaras Beads 35.30 32.65 34.95 2.30 7.04
    Asian Oilfield 69.70 61.15 65.45 4.30 7.03
    Bombay Dyeing 78.20 72.70 77.80 5.10 7.02
    Artson Engg 55.75 52.10 55.75 3.65 7.01
    Freshtrop Fruit 88.00 80.55 86.20 5.65 7.01
    Surat Textile 1.54 1.43 1.53 0.10 6.99
    Riba Textiles 19.95 18.60 19.90 1.30 6.99
    Ravi Kumar Dist 6.69 6.02 6.44 0.42 6.98
    Ceat 900.70 822.45 879.70 57.25 6.96
    James Warren 125.00 116.60 124.70 8.10 6.95
    Arnold Holdings 55.00 50.50 54.00 3.50 6.93
    Gravity India 1.70 1.59 1.70 0.11 6.92
    Kopran 59.00 54.20 57.95 3.75 6.92
    Bronze Infra 49.90 42.00 44.90 2.90 6.90
    India Home Loan 45.90 42.15 45.05 2.90 6.88
    Cinevista 3.58 3.20 3.42 0.22 6.88
    Rushil Decor 87.20 80.20 85.70 5.50 6.86
    Nagreeka Export 28.90 27.00 28.85 1.85 6.85
    Aimco Pesticide 48.50 44.50 47.55 3.05 6.85
    Nagpur Power 39.70 35.10 37.50 2.40 6.84
    Bambino Agro 98.50 92.20 98.50 6.30 6.83
    Resonance 23.00 20.50 21.90 1.40 6.83
    Aanchal Ispat 8.70 8.05 8.60 0.55 6.83
    Facor Alloys 1.00 0.88 0.94 0.06 6.82
    Maestros Elect 30.00 28.10 30.00 1.90 6.76
    Country Condos 3.98 3.72 3.97 0.25 6.72
    Pennar Alum 0.32 0.30 0.32 0.02 6.67
    Yantra Natural 0.16 0.15 0.16 0.01 6.67
    Vijay Shanthi 10.73 9.60 10.24 0.64 6.67
    Eskay Knit 0.50 0.45 0.48 0.03 6.67
    Dai-Ichi Karkar 318.90 285.10 304.00 18.90 6.63
    SRS 15.24 13.57 14.47 0.90 6.63
    Hind Adhesives 29.85 28.00 29.85 1.85 6.61
    GM Breweries 304.90 286.00 304.90 18.90 6.61
    Fedders Lloyd 111.20 101.50 108.20 6.70 6.60
    Super Crop Safe 16.15 15.15 16.15 1.00 6.60
    Ruchi Strips 6.10 5.63 6.00 0.37 6.57
    India Steel 2.62 2.46 2.62 0.16 6.50
    Rajapalayam 365.10 338.10 360.00 21.90 6.48
    Kiran Vyapar 115.00 108.00 115.00 7.00 6.48
    Intl Combustion 305.00 279.90 298.00 18.10 6.47
    Bhagiradh Chem 124.00 116.50 124.00 7.50 6.44
    Ponni Sugars(E) 144.00 135.30 144.00 8.70 6.43
    Agro Dutch Ind 3.67 3.42 3.64 0.22 6.43
    PNB Gilts 30.00 28.00 29.80 1.80 6.43
    Kay Power 4.15 3.90 4.15 0.25 6.41
    Sahara Housing 41.50 36.70 39.05 2.35 6.40
    Lippi System 19.95 18.75 19.95 1.20 6.40
    JMD Telefilms 3.83 3.60 3.83 0.23 6.39
    Lifeline Drugs 222.00 189.90 202.00 12.10 6.37
    CCL Products 248.40 227.25 241.65 14.40 6.34
    Panchmahal Stee 31.80 25.35 26.95 1.60 6.31
    Fortune Fin Ser 199.00 186.30 198.00 11.70 6.28
    Avantel 111.70 102.00 108.40 6.40 6.27
    Asya Infosoft 96.05 90.15 95.80 5.65 6.27
    JSL Industries 205.00 192.00 204.00 12.00 6.25
    Sujana Metal 2.59 2.40 2.55 0.15 6.25
    eClerx Services 1,544.00 1,427.65 1516.70 89.05 6.24
    Rico Auto 48.35 44.85 47.65 2.80 6.24
    Cimmco 92.75 85.10 90.40 5.30 6.23
    Khaitan Elec 49.50 43.60 46.30 2.70 6.19
    Parsvnath 19.40 17.80 18.90 1.10 6.18
    Saffron Ind 5.25 4.86 5.16 0.30 6.17
    Wintac 260.70 227.00 241.00 14.00 6.17
    Empee Sugars 3.50 3.25 3.45 0.20 6.15
    Aegis Logistics 910.00 853.00 905.25 52.25 6.13
    ASM Tech 119.50 102.35 108.60 6.25 6.11
    Galaxy Ent 29.55 27.00 28.65 1.65 6.11
    Amines Plast 27.00 25.40 26.95 1.55 6.10
    Nahar Poly Film 32.90 30.40 32.25 1.85 6.09
    Balmer Lawrie 654.05 603.95 640.75 36.80 6.09
    KDDL 337.90 310.20 329.00 18.80 6.06
    Vesuvius India 736.50 685.00 726.50 41.50 6.06
    Kanco Tea 164.40 152.10 161.30 9.20 6.05
    Noble Explochem 13.56 12.75 13.52 0.77 6.04
    Kesar Petro 175.50 165.50 175.50 10.00 6.04
    Vipul Dyechem 29.70 27.40 29.05 1.65 6.02
    Simmonds-Marsha 91.25 81.60 86.50 4.90 6.00
    Vindhya Telelin 899.75 829.50 879.25 49.75 6.00
    Saboo Brothers 10.60 10.00 10.60 0.60 6.00
    Shree Hanuman 1.61 1.50 1.59 0.09 6.00
    Dalmia Bharat 725.05 670.70 710.95 40.25 6.00
    KGN Enterprises 15.45 14.20 15.05 0.85 5.99
    Morarjee Text 55.70 51.00 54.05 3.05 5.98
    National Steel 15.35 14.40 15.26 0.86 5.97
    Panoramic Uni 13.25 12.40 13.14 0.74 5.97
    Varun Shipping 9.76 9.21 9.76 0.55 5.97
    Nahar Capital 77.95 73.00 77.35 4.35 5.96
    Tricom India 1.80 1.68 1.78 0.10 5.95
    Gini Silk Mills 128.00 116.00 122.90 6.90 5.95
    Kinetic Eng 64.00 55.60 58.90 3.30 5.94
    Ind-Swift 4.83 4.39 4.65 0.26 5.92
    Mega Corp 0.36 0.34 0.36 0.02 5.88
    Sigrun Holdings 0.18 0.17 0.18 0.01 5.88
    JB Chemicals 282.70 264.05 279.55 15.50 5.87
    Gateway Distri 358.40 335.00 354.65 19.65 5.87
    Hi-Tech Gears 320.00 300.00 317.60 17.60 5.87
    Southern BioTec 5.99 5.47 5.79 0.32 5.85
    Esaar (India) 1.39 1.20 1.27 0.07 5.83
    Udaipur Cement 14.39 13.40 14.18 0.78 5.82
    Sanjivani Paren 18.20 17.20 18.20 1.00 5.81
    Times Guaranty 21.90 20.70 21.90 1.20 5.80
    Munjal Auto Ind 102.80 94.05 99.50 5.45 5.79
    KPR Mill 739.00 687.25 727.00 39.75 5.78
    POCL Enterprise 49.00 45.00 47.60 2.60 5.78
    Bacil Pharma 7.35 6.95 7.35 0.40 5.76
    Radix Ind 207.00 195.00 206.20 11.20 5.74
    Wim Plast 2,144.75 2,000.00 2114.50 114.50 5.73
    Ruby Mills 322.90 300.00 317.20 17.20 5.73
    TCI Industries 1,294.00 1,135.00 1200.00 65.00 5.73
    SAL Steel 1.94 1.75 1.85 0.10 5.71
    Sat Ind 5.18 4.90 5.18 0.28 5.71
    Action Const 45.95 43.00 45.45 2.45 5.70
    Ind-Swift Labs 36.35 34.20 36.15 1.95 5.70
    Bharat Agri 124.80 116.00 122.60 6.60 5.69
    Autolite India 55.95 52.95 55.95 3.00 5.67
    Zodiac Clothing 317.00 300.00 317.00 17.00 5.67
    Medi-Caps 16.25 15.05 15.90 0.85 5.65
    Prime Property 20.65 19.55 20.65 1.10 5.63
    Century 683.70 644.35 680.65 36.30 5.63
    Krypton 13.75 13.00 13.73 0.73 5.62
    Cranes Software 2.58 2.33 2.46 0.13 5.58
    Jai Balaji Ind 9.50 9.00 9.50 0.50 5.56
    NHC Foods 15.89 14.40 15.20 0.80 5.56
    Insilco 24.80 23.50 24.80 1.30 5.53
    AshirwadCapital 2.69 2.53 2.67 0.14 5.53
    Cosmo Films 148.00 139.20 146.90 7.70 5.53
    Celebrity Fash 13.79 13.04 13.76 0.72 5.52
    Moschip Semi 5.42 5.11 5.39 0.28 5.48
    Compuage Info 89.95 85.00 89.65 4.65 5.47
    Eco Recycling 45.00 36.60 38.60 2.00 5.46
    Kirloskar Ferro 63.50 58.65 61.85 3.20 5.46
    VLS Finance 61.10 57.95 61.10 3.15 5.44
    Alstom T&D 591.00 553.85 584.00 30.15 5.44
    STEL Holdings 24.25 23.00 24.25 1.25 5.43
    Ginni Filaments 31.05 29.45 31.05 1.60 5.43
    Ballarpur Ind 15.44 14.36 15.14 0.78 5.43
    Vama Ind 42.25 36.00 37.95 1.95 5.42
    Veerhealth Care 2.40 2.03 2.14 0.11 5.42
    Binny Mills 345.00 325.40 342.90 17.50 5.38
    Tanfac Ind 26.00 24.20 25.50 1.30 5.37
    Panyam Cements 61.35 57.90 61.00 3.10 5.35
    Maxwell Ind 72.70 67.25 70.85 3.60 5.35
    Dynacons Tech 6.32 6.00 6.32 0.32 5.33
    Stampede Cap 682.00 636.10 670.00 33.90 5.33
    Kothari Product 232.40 215.00 226.40 11.40 5.30
    Shree Precoated 3.92 3.21 3.38 0.17 5.30
    Panafic Ind 35.40 33.00 34.75 1.75 5.30
    Suryachakra Pow 2.21 2.08 2.19 0.11 5.29
    Guj NRE (DVR) 2.50 2.27 2.39 0.12 5.29
    Mangalam Organ 28.40 26.50 27.90 1.40 5.28
    TVS Srichakra 2,639.00 2,487.00 2618.00 131.00 5.27
    Kansai Nerolac 260.35 245.55 258.50 12.95 5.27
    Sun Techno 0.20 0.19 0.20 0.01 5.26
    Cambridge Tech 53.55 48.45 51.00 2.55 5.26
    Info Drive Soft 0.42 0.38 0.40 0.02 5.26
    Sintex Ind 112.50 106.40 112.00 5.60 5.26
    Pee Cee Cosma 55.00 52.25 55.00 2.75 5.26
    MSP Steel 14.30 12.00 12.63 0.63 5.25
    Inani Marbles 204.70 188.80 198.70 9.90 5.24
    Neha Intl 8.45 7.86 8.27 0.41 5.22
    Barak Vally Cem 17.15 16.30 17.15 0.85 5.21
    Madras Fert 15.00 14.25 14.99 0.74 5.19
    Phyto Chem 39.50 37.55 39.50 1.95 5.19
    Vallabh Steels 20.95 19.30 20.30 1.00 5.18
    Black Rose Ind 29.60 28.00 29.45 1.45 5.18
    Suven Life Sci 257.10 242.50 255.05 12.55 5.18
    ICSA 2.85 2.71 2.85 0.14 5.17
    IKF Tech 0.67 0.58 0.61 0.03 5.17
    JK Tyre & Ind 112.90 105.70 111.15 5.45 5.16
    Aunde India 39.90 36.90 38.80 1.90 5.15
    Sujana Uni 1.50 1.36 1.43 0.07 5.15
    Bharat Elec 3,942.80 3,728.70 3920.90 192.20 5.15
    Northlink Fisc 19.40 18.45 19.40 0.95 5.15
    Future Market 14.00 12.65 13.30 0.65 5.14
    Makers Labs 70.55 67.10 70.55 3.45 5.14
    Talbros Eng 363.00 331.00 348.00 17.00 5.14
    Duncans Ind 15.00 14.26 14.99 0.73 5.12
    Urja Global 48.35 46.00 48.35 2.35 5.11
    Poddar Pigments 154.00 145.00 152.40 7.40 5.10
    Kaycee Ind 3,006.00 2,860.00 3006.00 146.00 5.10
    Pincon Spirit 107.80 102.00 107.20 5.20 5.10
    Birdhi Chand 64.50 59.00 62.00 3.00 5.08
    Emami Paper 44.75 42.60 44.75 2.15 5.05
    SPL Industries 12.50 11.51 12.09 0.58 5.04
    Nagarjuna Agric 26.50 22.85 24.00 1.15 5.03
    Vadilal Ind 814.75 745.00 782.50 37.50 5.03
    Rattan Infra 2.36 2.19 2.30 0.11 5.02
    Stanrose Financ 128.00 121.80 127.90 6.10 5.01
    Kandagiri Spin 76.70 73.00 76.65 3.65 5.00
    Rajkumar Forge 20.25 19.00 19.95 0.95 5.00
    Linc PenandPlas 184.00 170.10 178.60 8.50 5.00
    Intl Conveyor 40.90 38.00 39.90 1.90 5.00
    Simran Farms 39.95 38.05 39.95 1.90 4.99
    Source Natural 13.28 12.65 13.28 0.63 4.98
    Bajaj Finserv 1,827.70 1,725.80 1811.70 85.90 4.98
    Network 18 56.60 53.20 55.85 2.65 4.98
    Impex FerroTech 1.93 1.81 1.90 0.09 4.97
    Rapicut Carbide 62.00 58.30 61.20 2.90 4.97
    Rama Phosphates 32.50 30.20 31.70 1.50 4.97
    Orient Paper 29.85 28.15 29.55 1.40 4.97
    Kunststoffe Ind 13.12 12.50 13.12 0.62 4.96
    Tirupati Sarjan 20.40 19.15 20.10 0.95 4.96
    Blue Blends 21.15 20.15 21.15 1.00 4.96
    Tamil Telecom 3.18 3.03 3.18 0.15 4.95
    ASIS Logistics 18.20 16.20 17.00 0.80 4.94
    Rajeshwari Grap 5.74 5.47 5.74 0.27 4.94
    KCP Sugar 16.00 15.25 16.00 0.75 4.92
    XL Energy 2.99 2.85 2.99 0.14 4.91
    Roselabs 6.00 5.72 6.00 0.28 4.90
    Unno Industries 1.53 1.43 1.50 0.07 4.90
    Steel Str Wheel 337.00 313.00 328.30 15.30 4.89
    Raj Oil Mills 1.51 1.44 1.51 0.07 4.86
    Dion Global 174.90 165.00 173.00 8.00 4.85
    Sri KPR Ind 21.60 20.60 21.60 1.00 4.85
    Ruchinfra 7.89 7.21 7.56 0.35 4.85
    Cox & Kings 292.10 275.00 288.35 13.35 4.85
    Lycos Internet 32.45 30.95 32.45 1.50 4.85
    Megasoft 7.04 6.61 6.93 0.32 4.84
    Eimco Elecon 608.00 580.00 608.00 28.00 4.83
    Avanti Feeds 2,320.00 2,198.75 2305.00 106.25 4.83
    Refex Ind 13.25 12.45 13.05 0.60 4.82
    Vidhi Dyestuffs 45.90 42.50 44.55 2.05 4.82
    Pasupati Acrylo 11.84 11.01 11.54 0.53 4.81
    Sudal Ind 10.50 10.02 10.50 0.48 4.79
    PPAP Automotive 124.70 117.00 122.60 5.60 4.79
    Sanwaria Agro 8.24 7.72 8.09 0.37 4.79
    Aditya Birla 24.20 23.00 24.10 1.10 4.78
    Guj Auto Gears 235.00 222.10 232.70 10.60 4.77
    Garnet Intl 98.90 88.00 92.20 4.20 4.77
    Paras Petro 0.23 0.21 0.22 0.01 4.76
    Standard Batter 9.18 8.40 8.80 0.40 4.76
    Sankhya Infotec 24.65 21.30 22.31 1.01 4.74
    Kavveri Telecom 21.00 20.05 21.00 0.95 4.74
    Lotus Eye Care 12.25 11.60 12.15 0.55 4.74
    SPIC 22.85 21.15 22.15 1.00 4.73
    Oasis Tradelink 83.30 79.50 83.25 3.75 4.72
    Servotech Ent 6.23 5.95 6.23 0.28 4.71
    Upsurge Invest 20.94 20.00 20.94 0.94 4.70
    Sagar Cement 464.00 432.00 452.30 20.30 4.70
    Landmark Prop 3.50 3.20 3.35 0.15 4.69
    Jaypee Infra 13.60 12.80 13.40 0.60 4.69
    Cyient 542.00 515.00 539.15 24.15 4.69
    Scooters India 25.70 24.50 25.65 1.15 4.69
    Bombay Rayon 135.00 128.10 134.10 6.00 4.68
    Kesoram 91.40 85.70 89.70 4.00 4.67
    Suryavanshi Spg 11.02 10.51 11.00 0.49 4.66
    Jetking Info 57.30 53.70 56.20 2.50 4.66
    Alfred Herbert 404.30 386.30 404.30 18.00 4.66
    JIK Industries 0.90 0.86 0.90 0.04 4.65
    Tyche Ind 46.00 43.10 45.10 2.00 4.64
    Ramsarup Ind 1.58 1.51 1.58 0.07 4.64
    Scanpoint Geo 29.65 28.00 29.30 1.30 4.64
    Swadeshi Ind 4.90 4.10 4.29 0.19 4.63
    Arrow Coated 515.00 477.40 499.50 22.10 4.63
    Shipping Corp 62.95 59.50 62.25 2.75 4.62
    Elpro Int 220.00 210.00 219.70 9.70 4.62
    Accelya Kale 1,102.50 1,047.00 1095.25 48.25 4.61
    Cummins 1,010.00 961.00 1005.35 44.35 4.61
    Guj Themis 58.95 50.05 52.35 2.30 4.60
    Flex Foods 67.90 64.10 67.05 2.95 4.60
    Vas Infra 20.00 18.50 19.35 0.85 4.59
    Expo Gas Cont 7.39 7.00 7.32 0.32 4.57
    Zenith Computer 2.99 2.86 2.99 0.13 4.55
    Digjam 10.74 10.10 10.56 0.46 4.55
    NIIT 74.80 70.40 73.60 3.20 4.55
    Diligent Ind 73.90 66.00 69.00 3.00 4.55
    TTK Prestige 3,999.00 3,801.15 3973.45 172.30 4.53
    Rishiroop Intl 20.90 20.00 20.90 0.90 4.50
    Man Infra 42.60 40.10 41.90 1.80 4.49
    Ind & Prud Invt 2,472.00 2,350.00 2455.00 105.00 4.47
    Tayo Rolls 58.95 56.10 58.60 2.50 4.46
    Hind Motors 7.54 6.95 7.26 0.31 4.46
    Uflex 153.70 146.00 152.50 6.50 4.45
    Technocraft Ind 182.00 173.50 181.20 7.70 4.44
    Austral Coke 0.64 0.45 0.47 0.02 4.44
    The Byke Hosp 180.30 169.10 176.60 7.50 4.44
    Circuit Systems 18.39 17.21 17.97 0.76 4.42
    NDTV 109.60 104.00 108.60 4.60 4.42
    Cybertech 46.55 44.10 46.05 1.95 4.42
    UCAL Fuel 118.55 111.10 116.00 4.90 4.41
    Kewal Kiran 2,255.00 2,126.00 2219.50 93.50 4.40
    Selan Explore 283.50 261.30 272.80 11.50 4.40
    Weizmann 16.00 15.05 15.71 0.66 4.39
    Bosch 24,309.10 23,050.00 24063.00 1013.00 4.39
    Rutron Inter 2.45 2.29 2.39 0.10 4.37
    Himatsingka Sei 180.95 162.65 169.75 7.10 4.37
    Ahluwalia 239.40 227.00 236.90 9.90 4.36
    SVC Superchem 0.96 0.92 0.96 0.04 4.35
    Salzer Electro 312.30 287.10 299.60 12.50 4.35
    Siemens 1,456.65 1,390.55 1451.00 60.45 4.35
    Sangam India 213.00 202.90 211.70 8.80 4.34
    Acrow India 106.00 101.60 106.00 4.40 4.33
    Servalakshmi 3.37 3.00 3.13 0.13 4.33
    Sundram 174.00 165.50 172.65 7.15 4.32
    Redington 116.00 110.15 114.90 4.75 4.31
    Plethico Pharma 30.50 27.95 29.15 1.20 4.29
    Bharatiya Glob 4.50 4.20 4.38 0.18 4.29
    Omega Ag-Seeds 11.63 10.54 10.99 0.45 4.27
    Hathway Cable 48.45 45.70 47.65 1.95 4.27
    Anik Industries 30.55 29.25 30.50 1.25 4.27
    Svam Software 0.49 0.47 0.49 0.02 4.26
    Corp Courier 10.85 10.41 10.85 0.44 4.23
    Arman Financial 185.00 163.10 170.00 6.90 4.23
    Sona Koyo Stee 64.50 61.50 64.10 2.60 4.23
    Kisan Mouldings 17.50 16.60 17.30 0.70 4.22
    CCCL 4.25 4.03 4.20 0.17 4.22
    Vax Housing 9.90 9.02 9.40 0.38 4.21
    Vadilal Enter 750.00 712.50 742.50 30.00 4.21
    Gulf Oil Lubri 539.00 468.00 487.70 19.70 4.21
    Purohit Constr 9.90 9.50 9.90 0.40 4.21
    Punj Alkalies 24.00 20.25 21.10 0.85 4.20
    PG Electroplast 119.95 111.85 116.55 4.70 4.20
    Texmaco Rail 125.50 119.40 124.40 5.00 4.19
    CCL Internation 85.00 79.00 82.30 3.30 4.18
    Vipul 43.25 39.50 41.15 1.65 4.18
    Gajra Bevel Gea 4.25 4.08 4.25 0.17 4.17
    Sadbhav Engg 322.40 305.40 318.15 12.75 4.17
    KS Oils 0.53 0.48 0.50 0.02 4.17
    Networth Stock 30.45 28.95 30.15 1.20 4.15
    Kalpena Ind 23.25 21.70 22.60 0.90 4.15
    DFM Foods 650.00 620.75 646.50 25.75 4.15
    Kaushalya Infra 7.65 6.50 6.77 0.27 4.15
    Granules India 119.55 113.35 118.05 4.70 4.15
    Jackson Invt 277.00 265.00 276.00 11.00 4.15
    Microsec Fin 120.20 113.60 118.30 4.70 4.14
    iStreet Network 37.00 31.50 32.80 1.30 4.13
    ITL Industries 50.45 46.15 48.05 1.90 4.12
    Kirl Electric 35.40 32.85 34.20 1.35 4.11
    Gati 192.50 181.80 189.25 7.45 4.10
    Mahamaya Steel 32.00 30.50 31.75 1.25 4.10
    Arvind 307.00 292.40 304.40 12.00 4.10
    GEI Industrial 12.20 11.05 11.50 0.45 4.07
    Wall Street Fin 35.50 32.20 33.50 1.30 4.04
    Williamson Fin 42.50 40.85 42.50 1.65 4.04
    Welspun Invest 55.00 52.00 54.10 2.10 4.04
    BF Investment 154.00 143.60 149.40 5.80 4.04
    Brawn Pharma 16.00 15.38 16.00 0.62 4.03
    Vardhman Hold 1,023.00 970.00 1009.00 39.00 4.02
    Cera Sanitary 2,024.60 1,920.00 1996.90 76.90 4.01
    Everest Kanto 11.60 10.71 11.14 0.43 4.01
    Magnum Ventures 2.93 2.50 2.60 0.10 4.00
    Zenith Health 0.78 0.75 0.78 0.03 4.00
    Khoday India 46.85 45.05 46.85 1.80 4.00
    Carewell Inds 5.20 5.00 5.20 0.20 4.00
    Abbott India 4,715.00 4,374.20 4548.65 174.45 3.99
    TV18 Broadcast 36.75 35.05 36.45 1.40 3.99
    Boston Bio 12.65 11.54 12.00 0.46 3.99
    Arihant Capital 23.95 22.60 23.50 0.90 3.98
    Syncom Formula 8.00 7.53 7.83 0.30 3.98
    Bodal Chemicals 33.45 31.45 32.70 1.25 3.97
    Eon Electric 52.00 47.80 49.70 1.90 3.97
    Safal Herbs 38.00 36.50 37.95 1.45 3.97
    Wendt 2,024.50 1,936.00 2012.75 76.75 3.96
    Kohinoor Techno 4.22 4.06 4.22 0.16 3.94
    Welspun Corp 141.70 132.20 137.40 5.20 3.93
    Mediaone Global 14.49 13.00 13.51 0.51 3.92
    Future Consumer 17.69 16.61 17.26 0.65 3.91
    Sicagen India 17.45 16.43 17.07 0.64 3.90
    Shree Ram Urban 80.00 77.00 80.00 3.00 3.90
    M3 Global Fin 3.73 3.59 3.73 0.14 3.90
    Butterfly 197.00 185.00 192.20 7.20 3.89
    Uttam Value 4.05 3.86 4.01 0.15 3.89
    Kabra Extrusion 109.85 103.00 107.00 4.00 3.88
    Hind Aluminium 68.70 64.50 67.00 2.50 3.88
    JSW Energy 88.40 84.25 87.50 3.25 3.86
    Jaykay Enter 4.61 4.42 4.59 0.17 3.85
    Gujarat Metal 27.00 26.00 27.00 1.00 3.85
    Gokul Refoils 27.15 26.00 27.00 1.00 3.85
    ALSTOM India 854.90 801.10 831.95 30.85 3.85
    Jayant Agro-Org 120.50 111.65 115.95 4.30 3.85
    VTM 24.00 22.15 23.00 0.85 3.84
    Mangalam Timber 10.85 10.45 10.85 0.40 3.83
    CMI 175.00 165.00 171.30 6.30 3.82
    Intense Tech 59.95 55.00 57.10 2.10 3.82
    Authum Invest 30.00 28.90 30.00 1.10 3.81
    Aplab 26.75 25.00 25.95 0.95 3.80
    Radico Khaitan 92.60 88.15 91.50 3.35 3.80
    Godavari Drugs 66.00 63.10 65.50 2.40 3.80
    India Gelatine 94.90 85.70 88.95 3.25 3.79
    Bafna Pharma 26.15 25.05 26.00 0.95 3.79
    Hitachi Home 1,488.00 1,420.00 1473.75 53.75 3.79
    Thiru Arooran 28.75 27.70 28.75 1.05 3.79
    Assoc Alcohol 118.00 111.00 115.20 4.20 3.78
    Maximaa Systems 6.61 6.37 6.61 0.24 3.77
    Andhra Petro 16.90 15.65 16.24 0.59 3.77
    Harita Seating 194.60 186.00 193.00 7.00 3.76
    Gillette India 5,110.00 4,894.05 5078.20 184.15 3.76
    SRS Real Infra 19.50 18.65 19.35 0.70 3.75
    Denis Chem Lab 31.90 30.75 31.90 1.15 3.74
    Zenotech Labs 40.25 38.80 40.25 1.45 3.74
    HP Cotton 50.80 47.00 48.75 1.75 3.72
    Gandhi Spl Tube 273.00 258.00 267.60 9.60 3.72
    SKS Microfin 568.00 545.55 565.80 20.25 3.71
    Gayatri Sugars 1.40 1.35 1.40 0.05 3.70
    Jagran Prod 0.28 0.27 0.28 0.01 3.70
    Tinna Overseas 103.70 100.00 103.70 3.70 3.70
    SAR Auto Prod 122.00 115.00 119.25 4.25 3.70
    Gold Line 568.00 480.10 497.80 17.70 3.69
    ADF Foods 73.00 69.35 71.90 2.55 3.68
    BCL Industries 39.85 38.00 39.40 1.40 3.68
    Jaihind Project 20.55 19.05 19.75 0.70 3.67
    Schrader Duncan 85.00 79.00 81.90 2.90 3.67
    Vijay Textiles 5.40 5.21 5.40 0.19 3.65
    High Ground Ent 56.90 52.10 54.00 1.90 3.65
    Jubilant Food 1,855.00 1,784.90 1850.05 65.15 3.65
    Integra Engg 29.45 27.50 28.50 1.00 3.64
    Mphasis 415.00 397.45 411.90 14.45 3.64
    Dharamsi Morarj 47.00 44.05 45.65 1.60 3.63
    Tokyo Plast 32.00 29.00 30.05 1.05 3.62
    Joonktollee Tea 151.90 146.30 151.60 5.30 3.62
    Hind Tin Works 65.90 62.20 64.45 2.25 3.62
    LKP Finance 83.30 80.20 83.10 2.90 3.62
    Guj Sidhee Cem 30.90 29.00 30.05 1.05 3.62
    Orbit Corp 7.99 7.51 7.78 0.27 3.60
    Nihar Info 36.45 35.05 36.30 1.25 3.57
    Andrew Yule 22.55 21.00 21.75 0.75 3.57
    Indo Borax 320.00 304.00 314.80 10.80 3.55
    Ashika Credit 35.60 31.00 32.10 1.10 3.55
    TV TodayNetwork 221.45 210.05 217.50 7.45 3.55
    Transcorp Intl 67.00 56.50 58.50 2.00 3.54
    SQS India BFSI 705.00 677.25 701.25 24.00 3.54
    Vippy Spinpro 25.50 24.15 25.00 0.85 3.52
    AMD Industries 27.00 25.60 26.50 0.90 3.52
    Optiemus Infra 40.50 35.50 36.75 1.25 3.52
    Birla Precision 2.98 2.85 2.95 0.10 3.51
    Mobile Tele 3.00 2.85 2.95 0.10 3.51
    Khaitan Chem 11.24 10.30 10.66 0.36 3.50
    Vaibhav Global 471.00 390.00 403.65 13.65 3.50
    Smiths & Found 10.39 9.76 10.10 0.34 3.48
    Bengal Tea 46.20 43.15 44.65 1.50 3.48
    Goodricke Group 148.00 141.00 145.90 4.90 3.48
    Dhunseri Invest 150.00 144.00 149.00 5.00 3.47
    IRB Infra 254.00 235.15 243.30 8.15 3.47
    Petronet LNG 190.30 183.20 189.55 6.35 3.47
    Garware Marine 36.45 33.30 34.45 1.15 3.45
    Bihar Sponge 3.00 2.90 3.00 0.10 3.45
    JSW Holdings 887.50 828.00 856.60 28.60 3.45
    Frontline Sol 21.60 20.30 21.00 0.70 3.45
    Tirupati Ind 36.40 33.40 34.55 1.15 3.44
    R Systems Intl 64.75 59.90 61.95 2.05 3.42
    21st Cen Mgt 38.20 36.70 37.95 1.25 3.41
    PTL Enterprises 43.45 41.00 42.40 1.40 3.41
    Aditya Forge 4.51 4.10 4.24 0.14 3.41
    Intellect Desig 126.40 120.10 124.20 4.10 3.41
    National Tech 22.80 22.05 22.80 0.75 3.40
    CNI Research 9.07 8.53 8.82 0.29 3.40
    Sphere Global 50.90 48.80 50.45 1.65 3.38
    Mindtree 1,270.95 1,226.70 1268.15 41.45 3.38
    Rajasthan Irrig 23.10 22.20 22.95 0.75 3.38
    KSE 1,072.00 1,000.50 1034.25 33.75 3.37
    Balmer Invest 283.00 271.00 280.10 9.10 3.36
    Godrej Consumer 1,276.00 1,210.00 1250.50 40.50 3.35
    Emami 1,275.00 1,225.70 1266.70 41.00 3.35
    Mirza Intl 131.45 125.50 129.70 4.20 3.35
    Paramount Cosme 60.70 58.45 60.40 1.95 3.34
    DHP 135.90 123.00 127.10 4.10 3.33
    South (I) Paper 85.00 81.00 83.70 2.70 3.33
    Orient Press 62.00 60.00 62.00 2.00 3.33
    Pradip Overseas 1.60 1.50 1.55 0.05 3.33
    ABC Gas 15.50 15.00 15.50 0.50 3.33
    Taj GVK Hotels 74.10 70.65 73.00 2.35 3.33
    Kohinoor Broad 0.31 0.30 0.31 0.01 3.33
    Satvahana Ispat 44.35 42.10 43.50 1.40 3.33
    Venus Remedies 154.00 144.60 149.40 4.80 3.32
    VEDAVAAG System 20.20 19.55 20.20 0.65 3.32
    Gulf Oil Corp 167.60 160.00 165.30 5.30 3.31
    Media Matrix 6.30 6.05 6.25 0.20 3.31
    SSPDL 24.50 22.80 23.55 0.75 3.29
    Kirloskar Pneum 550.25 516.25 533.25 17.00 3.29
    Tilaknagar Ind 29.40 27.35 28.25 0.90 3.29
    RTS Power Corp 30.40 29.00 29.95 0.95 3.28
    Deepak Nitrite 73.00 68.50 70.75 2.25 3.28
    Shreeyash Ind 8.49 8.22 8.49 0.27 3.28
    Tips Industries 62.00 59.55 61.50 1.95 3.27
    Narmada Gelatin 190.00 183.70 189.70 6.00 3.27
    Kiri Industries 115.00 110.00 113.60 3.60 3.27
    S Mobility 23.95 21.50 22.20 0.70 3.26
    Hind Zinc 159.00 153.35 158.35 5.00 3.26
    Kellton Tech 82.35 75.50 77.95 2.45 3.25
    Alicon Castallo 321.40 310.30 320.40 10.10 3.25
    GPT Infra 151.90 132.20 136.50 4.30 3.25
    Celestial Bio 20.30 18.50 19.10 0.60 3.24
    Gulshan Poly 343.00 327.00 337.60 10.60 3.24
    Jyoti Structure 27.70 26.25 27.10 0.85 3.24
    Mahindra CIE 270.00 257.30 265.60 8.30 3.23
    Shiva Cement 3.97 3.72 3.84 0.12 3.23
    Syndicate Bank 91.30 86.70 89.50 2.80 3.23
    ABB 1,373.20 1,325.85 1368.70 42.85 3.23
    Inventure Grow 12.50 11.50 11.87 0.37 3.22
    Shaily Engg 469.50 435.50 449.50 14.00 3.21
    Rajesh Exports 532.90 465.85 480.75 14.90 3.20
    LG Balakrishnan 510.00 479.00 494.25 15.25 3.18
    Indian Hume 437.00 403.00 415.80 12.80 3.18
    Sahyadri Ind 127.95 120.05 123.85 3.80 3.17
    Lancor Holdings 42.90 41.00 42.30 1.30 3.17
    Cochin Minerals 88.50 82.00 84.60 2.60 3.17
    Deepak Fert 145.60 139.15 143.55 4.40 3.16
    Dwarikesh Sugar 26.75 25.50 26.30 0.80 3.14
    Punj Lloyd 26.65 25.50 26.30 0.80 3.14
    Bright Brothers 67.45 64.00 66.00 2.00 3.13
    Eastern Gases 36.20 32.00 33.00 1.00 3.13
    DCW 23.50 22.40 23.10 0.70 3.13
    J Kumar Infra 752.00 705.85 727.85 22.00 3.12
    Elecon Eng 91.30 86.50 89.20 2.70 3.12
    Spice Island 29.75 27.35 28.20 0.85 3.11
    Manaksia 47.00 45.05 46.45 1.40 3.11
    Empee Distiller 42.75 40.25 41.50 1.25 3.11
    Som Distillerie 215.00 196.00 202.10 6.10 3.11
    Ion Exchange 279.90 270.10 278.50 8.40 3.11
    Sakthi Finance 21.85 21.00 21.65 0.65 3.10
    OM Metals Infra 43.45 41.95 43.25 1.30 3.10
    HDIL 80.95 77.70 80.10 2.40 3.09
    JK Agri Genetic 550.00 517.10 533.10 16.00 3.09
    Somi Conveyor 77.40 73.10 75.35 2.25 3.08
    Guj Flourochem 766.10 721.90 744.10 22.20 3.08
    Jiya Eco 20.25 19.55 20.15 0.60 3.07
    Titagarh Wagons 112.95 108.25 111.55 3.30 3.05
    Indra Ind 39.00 36.10 37.20 1.10 3.05
    Eldeco Housing 259.90 243.80 251.20 7.40 3.04
    Birla Ericsson 68.00 64.10 66.05 1.95 3.04
    Lupin 1,645.00 1,590.40 1638.75 48.35 3.04
    Good Luck Steel 98.00 94.00 96.85 2.85 3.03
    Parnax Lab 37.95 36.35 37.45 1.10 3.03
    Themis Medicare 171.70 166.00 171.00 5.00 3.01
    Panama Petro 77.50 75.00 77.25 2.25 3.00
    Bharti Airtel 418.20 404.30 416.40 12.10 2.99
    BL Kashyap 12.50 11.41 11.75 0.34 2.98
    Unique Organics 19.95 18.50 19.05 0.55 2.97
    GS Auto 18.50 17.15 17.66 0.51 2.97
    Neo Corp 33.25 32.00 32.95 0.95 2.97
    Ambuja Cements 234.80 226.90 233.65 6.75 2.97
    Visu Intl 0.70 0.68 0.70 0.02 2.94
    Acropetal Tech 2.97 2.72 2.80 0.08 2.94
    Repro India 519.80 498.00 512.60 14.60 2.93
    Hubtown 112.15 108.00 111.15 3.15 2.92
    Piramal Enter 933.50 900.00 926.25 26.25 2.92
    Phoenix Lamps 128.00 123.50 127.10 3.60 2.91
    MT Educare 117.80 113.40 116.70 3.30 2.91
    Samtel Color 0.75 0.69 0.71 0.02 2.90
    Sakthi Paper 14.20 13.80 14.20 0.40 2.90
    Olympic Cards 16.00 15.50 15.95 0.45 2.90
    ESS DEE 305.30 293.00 301.50 8.50 2.90
    SE Investments 296.60 277.15 285.15 8.00 2.89
    Geometric 132.00 126.10 129.75 3.65 2.89
    Nicco Parks 42.25 40.00 41.15 1.15 2.88
    Hexa Tradex 19.65 19.10 19.65 0.55 2.88
    Choice Financia 31.20 29.50 30.35 0.85 2.88
    Sandur Manganes 735.00 685.00 704.75 19.75 2.88
    VBC Ferro 57.40 55.80 57.40 1.60 2.87
    Prestige Estate 210.70 202.30 208.10 5.80 2.87
    Golden Tobacco 45.70 42.00 43.20 1.20 2.86
    Eastern Silk 2.17 2.10 2.16 0.06 2.86
    Techtran Polyle 14.75 14.05 14.45 0.40 2.85
    Richa Ind 25.70 24.60 25.30 0.70 2.85
    Hatsun Agro 425.00 407.65 419.25 11.60 2.85
    Pantaloons Fash 229.00 220.70 227.00 6.30 2.85
    Idea Cellular 171.20 165.00 169.70 4.70 2.85
    Supreme Holding 31.20 30.00 30.85 0.85 2.83
    Nitta Gelatin 148.60 134.50 138.30 3.80 2.83
    Castrol 507.30 491.25 505.15 13.90 2.83
    SpiceJet 28.35 26.50 27.25 0.75 2.83
    Sterling Tools 380.00 365.00 375.30 10.30 2.82
    Piccadilly Sug 3.81 3.55 3.65 0.10 2.82
    NOCIL 50.20 47.80 49.15 1.35 2.82
    Morepen Lab 13.85 13.11 13.48 0.37 2.82
    SAIL 58.80 56.70 58.30 1.60 2.82
    Gloster 277.50 269.90 277.50 7.60 2.82
    Haricharan Proj 78.75 71.25 73.25 2.00 2.81
    Simplex Casting 48.80 46.50 47.80 1.30 2.80
    Indbank Merchan 8.49 8.22 8.45 0.23 2.80
    Sequent Scienti 800.75 770.00 791.50 21.50 2.79
    Lotus Chocolate 35.65 30.50 31.35 0.85 2.79
    Albert David 349.50 337.50 346.90 9.40 2.79
    Tata Chemicals 504.35 486.50 500.05 13.55 2.79
    Amara Raja Batt 890.00 862.00 886.05 24.05 2.79
    Force Motors 2,424.50 2,240.00 2302.25 62.25 2.78
    WPIL 555.00 540.00 555.00 15.00 2.78
    Excel Crop Care 920.00 855.00 878.75 23.75 2.78
    Pentamedia 0.80 0.72 0.74 0.02 2.78
    Elnet Tech 67.00 64.80 66.60 1.80 2.78
    Himadri Chem 19.10 18.05 18.55 0.50 2.77
    Jindal Stainles 41.50 39.70 40.80 1.10 2.77
    Shree Hari Chem 99.45 96.05 98.70 2.65 2.76
    PVR 831.70 805.45 827.70 22.25 2.76
    Jupiter Infomed 33.65 32.60 33.50 0.90 2.76
    Manugraph Ind 36.40 34.50 35.45 0.95 2.75
    Govind Rubber 21.40 20.00 20.55 0.55 2.75
    Vedanta 132.70 127.10 130.60 3.50 2.75
    Pressman Advt 44.25 42.00 43.15 1.15 2.74
    RDB Rasayans 18.75 18.25 18.75 0.50 2.74
    ABC Bearings 133.00 128.30 131.80 3.50 2.73
    SEL Mgf Company 3.45 3.30 3.39 0.09 2.73
    State Bk Mysore 463.80 450.70 463.00 12.30 2.73
    CHD Developers 15.70 14.65 15.05 0.40 2.73
    Whirlpool 745.00 711.20 730.60 19.40 2.73
    Valson Ind 26.80 25.70 26.40 0.70 2.72
    Pritish Nandy 15.46 15.05 15.46 0.41 2.72
    Va Tech Wabag 760.00 729.00 748.85 19.85 2.72
    Hariyana Ship 69.60 64.50 66.25 1.75 2.71
    NCL Industries 87.25 83.15 85.40 2.25 2.71
    ACI Infotech 9.51 9.25 9.50 0.25 2.70
    MRO-TEK 19.58 18.60 19.10 0.50 2.69
    Kakatiya Cement 131.70 126.60 130.00 3.40 2.69
    NRB Bearings 112.30 108.00 110.90 2.90 2.69
    UV Boards 15.79 14.91 15.31 0.40 2.68
    Sita Shree Food 13.99 13.50 13.86 0.36 2.67
    Trend Electron 29.70 26.25 26.95 0.70 2.67
    PBA Infra 15.00 14.60 14.99 0.39 2.67
    Hikal 142.00 135.00 138.60 3.60 2.67
    Zylog Systems 4.90 4.50 4.62 0.12 2.67
    Marico 434.00 419.00 430.20 11.20 2.67
    Apollo Tyres 204.65 198.50 203.80 5.30 2.67
    Appu Marketing 650.00 487.50 500.50 13.00 2.67
    Elder Healthcar 34.00 30.10 30.90 0.80 2.66
    Monsanto India 3,269.00 3,158.00 3242.15 84.15 2.66
    Bannariamman 759.75 731.75 751.25 19.50 2.66
    Sika Interplant 159.00 151.00 155.00 4.00 2.65
    Paushak Ltd 910.00 860.00 882.75 22.75 2.65
    Motilal Oswal 347.50 334.15 343.00 8.85 2.65
    Punj Woolcomber 2.35 2.27 2.33 0.06 2.64
    Pradeep Metals 60.00 55.00 56.45 1.45 2.64
    Piccadilly Agro 14.70 14.00 14.37 0.37 2.64
    Goodyear 604.00 570.00 585.00 15.00 2.63
    Ester Ind 31.90 28.50 29.25 0.75 2.63
    NFL 27.50 26.60 27.30 0.70 2.63
    Elgi Equipments 139.80 134.75 138.30 3.55 2.63
    Sinclairs Hotel 330.00 311.50 319.70 8.20 2.63
    Manali Petro 31.70 30.50 31.30 0.80 2.62
    Dutron Polymers 45.15 44.00 45.15 1.15 2.61
    Ashapura Intima 264.80 253.00 259.60 6.60 2.61
    Innoventive Ind 10.87 10.35 10.62 0.27 2.61
    Kemrock Indus 22.25 21.10 21.65 0.55 2.61
    IFB Agro 435.70 411.00 421.70 10.70 2.60
    Tree House 418.40 403.20 413.65 10.45 2.59
    Amal 27.30 25.05 25.70 0.65 2.59
    Smruthi Organic 129.25 126.00 129.25 3.25 2.58
    Aarvee Denim 64.50 60.00 61.55 1.55 2.58
    Bilcare 50.40 48.50 49.75 1.25 2.58
    Kokuyo Camlin 122.05 114.85 117.80 2.95 2.57
    Deccan Gold 64.00 56.50 57.95 1.45 2.57
    Ram Ratna Wires 41.50 39.00 40.00 1.00 2.56
    Nitin Spinners 83.50 78.10 80.10 2.00 2.56
    KM Sugar Mills 2.01 1.95 2.00 0.05 2.56
    National Fittin 87.85 82.10 84.20 2.10 2.56
    Haldyn Glass 38.20 35.15 36.05 0.90 2.56
    Chandra Prabhu 17.40 15.65 16.05 0.40 2.56
    Virinchi Tech 26.50 25.50 26.15 0.65 2.55
    Florence Invest 318.90 310.00 317.90 7.90 2.55
    Anant Raj 40.40 39.15 40.15 1.00 2.55
    Triveni Turbine 120.20 115.55 118.50 2.95 2.55
    Rexnord Electro 53.80 49.50 50.75 1.25 2.53
    SR Industries 7.70 7.51 7.70 0.19 2.53
    Emco 31.70 29.65 30.40 0.75 2.53
    Zuari Agro Chem 194.00 185.60 190.30 4.70 2.53
    Prakash Ind 29.20 27.80 28.50 0.70 2.52
    Guj NRE Coke 3.72 3.57 3.66 0.09 2.52
    Nitco 30.00 27.90 28.60 0.70 2.51
    Ashapura Mine