SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
24 Nov 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Prabhav Ind 1.59 1.14 1.59 0.45 39.47
    Dhanus Tech 0.08 0.06 0.08 0.02 33.33
    Birla Power Sol 0.08 0.06 0.08 0.02 33.33
    Choksi Labs 12.50 9.40 12.50 3.10 32.98
    Focus Ind 21.00 16.20 21.00 4.80 29.63
    Surat Textile 2.54 2.00 2.54 0.54 27.00
    Potential Invt 335.90 268.00 335.65 67.65 25.24
    Bilpower 1.70 1.36 1.70 0.34 25.00
    Atharv Ent 5.19 4.16 5.19 1.03 24.76
    Gufic Bio 18.20 14.25 17.55 3.30 23.16
    VEDAVAAG System 12.75 9.75 11.87 2.12 21.74
    Esteem Bio 367.20 305.00 367.20 62.20 20.39
    CMI 60.80 50.20 60.15 9.95 19.82
    Brahma Infra 31.65 25.10 30.00 4.90 19.52
    ANG Industries 38.70 31.40 37.45 6.05 19.27
    Banaras Beads 58.00 46.20 55.05 8.85 19.16
    ICSA 5.71 4.80 5.71 0.91 18.96
    Forbes Gokak 1,189.20 1,001.00 1189.20 188.20 18.80
    Escorts Finance 7.08 5.97 7.08 1.11 18.59
    Facor Steels 0.77 0.65 0.77 0.12 18.46
    Steel Str Wheel 345.00 289.50 342.30 52.80 18.24
    HBL Power 26.80 22.60 26.70 4.10 18.14
    Energy Dev 22.30 19.00 22.30 3.30 17.37
    Eskay Knit 1.02 0.81 0.95 0.14 17.28
    Lahoti Over 10.40 8.70 10.19 1.49 17.13
    Impex FerroTech 2.85 2.40 2.81 0.41 17.08
    HB Estate Dev 12.28 10.50 12.28 1.78 16.95
    Viji Finance 109.00 93.10 108.75 15.65 16.81
    Burnpur Cement 11.10 9.10 10.63 1.53 16.81
    Garnet Construc 14.87 12.75 14.87 2.12 16.63
    Pawansut 64.15 52.55 61.05 8.50 16.18
    MRO-TEK 13.09 11.23 13.02 1.79 15.94
    Apple Finance 3.80 3.15 3.65 0.50 15.87
    Zuari Global 116.00 96.20 111.25 15.05 15.64
    Alps Industries 1.89 1.63 1.88 0.25 15.34
    Skyline Millars 3.94 3.00 3.46 0.46 15.33
    Farmax India 0.85 0.72 0.83 0.11 15.28
    Kauntam Papers 96.80 80.00 92.10 12.10 15.13
    Prozone Intu 24.15 21.00 24.15 3.15 15.00
    Transchem 23.65 19.20 22.05 2.85 14.84
    Rathi Steel 6.31 5.50 6.31 0.81 14.73
    RMG Alloy Steel 4.69 4.09 4.69 0.60 14.67
    Alchemist Real 5.51 4.81 5.51 0.70 14.55
    Salona Cotspin 29.95 26.00 29.70 3.70 14.23
    Cressanda Sol 51.35 45.05 51.30 6.25 13.87
    Rathi Graphic 16.54 14.53 16.54 2.01 13.83
    Ruchi Strips 5.20 4.56 5.19 0.63 13.82
    Tyroon Tea 53.90 45.00 51.20 6.20 13.78
    Indsil Hydro 51.80 44.90 51.00 6.10 13.59
    Diana Tea 22.50 17.35 19.70 2.35 13.54
    Quantum Build 44.50 38.50 43.65 5.15 13.38
    Koffee Break 0.17 0.15 0.17 0.02 13.33
    Tilaknagar Ind 30.05 25.60 29.00 3.40 13.28
    Nalwa Sons 844.50 744.10 841.30 97.20 13.06
    Riga Sugar 12.49 11.05 12.49 1.44 13.03
    Guj Sidhee Cem 35.50 29.55 33.40 3.85 13.03
    Jayshree Chem 13.00 9.60 10.80 1.20 12.50
    B C Power Contr 27.00 24.00 27.00 3.00 12.50
    Allied Computer 0.18 0.16 0.18 0.02 12.50
    Polychem 675.00 560.10 630.00 69.90 12.48
    Asian Tea Expo 15.50 13.81 15.47 1.66 12.02
    Eastern Gases 37.75 30.80 34.45 3.65 11.85
    Sulabh Engineer 238.00 200.00 223.70 23.70 11.85
    Shreeyash Ind 14.20 12.70 14.20 1.50 11.81
    Akar Tools 31.00 27.40 30.60 3.20 11.68
    DFM Foods 315.00 282.10 315.00 32.90 11.66
    Ceejay Finance 36.85 31.30 34.90 3.60 11.50
    Modern Steels 11.83 9.65 10.75 1.10 11.40
    Vipul Dyechem 25.90 22.00 24.50 2.50 11.36
    Inani Marbles 206.80 166.30 185.15 18.85 11.33
    Oscar Inv 270.00 231.10 257.15 26.05 11.27
    Allied Digital 21.85 19.55 21.75 2.20 11.25
    Vivid Global 14.55 13.10 14.55 1.45 11.07
    Rohit Ferro Tec 9.15 7.86 8.73 0.87 11.07
    Trimurthi Drugs 11.44 10.30 11.44 1.14 11.07
    Sahara One 102.00 85.65 95.00 9.35 10.92
    Inducto Stl 30.50 27.05 30.00 2.95 10.91
    Syncom Health 8.05 7.26 8.05 0.79 10.88
    Rossell India 104.85 88.80 98.45 9.65 10.87
    Xo - Tronics 3.50 3.15 3.49 0.34 10.79
    Stylam Ind 83.20 75.10 83.20 8.10 10.79
    Swasti Vinayaka 5.21 4.60 5.09 0.49 10.65
    Shah Alloys 7.70 6.78 7.50 0.72 10.62
    Continent Petro 13.44 12.16 13.44 1.28 10.53
    Oswal Yarns 1.47 1.33 1.47 0.14 10.53
    Raghunath Inves 1.68 1.52 1.68 0.16 10.53
    V-Mart Retail 552.00 490.40 541.95 51.55 10.51
    C Mahendra Expo 16.84 15.24 16.84 1.60 10.50
    Trilogic Digi 22.70 19.55 21.60 2.05 10.49
    East Coast Stee 95.60 86.55 95.60 9.05 10.46
    Mehta Housing 12.67 11.47 12.67 1.20 10.46
    Source Natural 15.21 13.77 15.21 1.44 10.46
    Gontermann 10.50 9.51 10.50 0.99 10.41
    Cubex Tubings 11.67 10.57 11.67 1.10 10.41
    Welspun Syntex 44.70 40.50 44.70 4.20 10.37
    Future Market 14.00 10.86 11.98 1.12 10.31
    Commercial Eng 21.55 18.00 19.85 1.85 10.28
    Tulip Telecom 1.29 1.17 1.29 0.12 10.26
    Hang Seng BeES 2,300.00 1,950.00 2149.95 199.95 10.25
    Parichay Invest 8.50 7.71 8.50 0.79 10.25
    A.K.Capital Ser 262.05 236.10 260.30 24.20 10.25
    Aries Agro 117.70 102.55 113.05 10.50 10.24
    Seasons Furnish 4.09 3.71 4.09 0.38 10.24
    Kothari Ferment 10.45 9.48 10.45 0.97 10.23
    Brahmanand Him 5.51 4.99 5.50 0.51 10.22
    Ferro Alloys 8.20 7.05 7.77 0.72 10.21
    GTN Industries 13.38 12.15 13.38 1.23 10.12
    Sharp Industrie 6.75 6.13 6.75 0.62 10.11
    Man Infra 27.85 24.75 27.25 2.50 10.10
    Birla Precision 3.50 3.08 3.39 0.31 10.06
    Mahaveer Info 6.48 5.88 6.47 0.59 10.03
    Special Papers 2.30 2.00 2.20 0.20 10.00
    Nimbus Projects 40.75 37.05 40.75 3.70 9.99
    Emmessar Biotec 8.93 8.12 8.93 0.81 9.98
    Midland Polymer 32.00 29.05 31.95 2.90 9.98
    Jumbo Bag 4.97 4.52 4.97 0.45 9.96
    IM+ Capitals 52.00 47.30 52.00 4.70 9.94
    Rajasthan Irrig 17.70 16.10 17.70 1.60 9.94
    Delton Cables 57.20 51.85 57.00 5.15 9.93
    Jauss Polymers 14.85 13.51 14.85 1.34 9.92
    Bheema Cements 11.10 10.10 11.10 1.00 9.90
    Kilburn Office 5.00 4.55 5.00 0.45 9.89
    Simplex Infra 398.95 348.75 383.20 34.45 9.88
    Smilax Ind 4.05 3.67 4.03 0.36 9.81
    TCFC Finance 30.00 25.05 27.50 2.45 9.78
    Ashika Credit 55.00 48.55 53.30 4.75 9.78
    Eimco Elecon 344.95 314.25 344.95 30.70 9.77
    TCPL Packaging 404.00 360.00 395.10 35.10 9.75
    KJMC Fin Ser 15.90 14.50 15.90 1.40 9.66
    Bhuwalka Steel 12.39 11.30 12.39 1.09 9.65
    Bio Green Ind 6.53 5.91 6.48 0.57 9.64
    Dolphin Medical 1.26 1.15 1.26 0.11 9.57
    Moryo 229.50 209.50 229.50 20.00 9.55
    Cords Cable Ind 29.75 26.50 29.00 2.50 9.43
    Shalimar Wires 4.89 4.47 4.89 0.42 9.40
    Sudar Ind 49.50 45.25 49.50 4.25 9.39
    Indo Borax 260.00 231.10 252.75 21.65 9.37
    Shantivij Jewel 74.35 68.00 74.35 6.35 9.34
    Ricoh India 322.20 288.00 314.80 26.80 9.31
    Simran Farms 20.15 18.30 20.00 1.70 9.29
    Ecoboard Inds 6.48 5.93 6.48 0.55 9.27
    Classic Diamond 2.25 2.05 2.24 0.19 9.27
    GSB Finance 5.19 4.75 5.19 0.44 9.26
    Innovative Tech 26.75 24.40 26.65 2.25 9.22
    Modi Naturals 17.25 15.75 17.20 1.45 9.21
    Hathway Bhawani 8.43 7.71 8.42 0.71 9.21
    Palred Tech 23.20 21.25 23.20 1.95 9.18
    Linc PenandPlas 195.60 179.00 195.40 16.40 9.16
    Geefcee Fin 31.20 28.40 31.00 2.60 9.15
    Sezal Glass 6.38 5.68 6.20 0.52 9.15
    Star Paper 20.79 18.16 19.82 1.66 9.14
    Surana Ind 57.30 52.05 56.80 4.75 9.13
    Shree Global 23.90 21.35 23.30 1.95 9.13
    Piccadilly Sug 4.68 4.28 4.67 0.39 9.11
    Birla Cotsyn 0.12 0.11 0.12 0.01 9.09
    Kanel Ind 7.10 6.50 7.09 0.59 9.08
    Bhatinda Chem 36.80 33.75 36.80 3.05 9.04
    Paragon Finance 16.90 15.50 16.90 1.40 9.03
    Photoquip India 31.65 28.90 31.50 2.60 9.00
    Samtel Color 1.83 1.67 1.82 0.15 8.98
    Arcee Ind 3.65 3.35 3.65 0.30 8.96
    JJ Exporters 8.89 8.16 8.89 0.73 8.95
    Delta Leasing 77.05 68.40 74.45 6.05 8.85
    Deccan Bearings 21.00 19.30 21.00 1.70 8.81
    HP Cotton 27.80 25.55 27.80 2.25 8.81
    Solitaire Mach 15.48 14.02 15.25 1.23 8.77
    Atlanta Devcon 9.64 8.80 9.57 0.77 8.75
    Veejay Lakshmi 46.65 42.90 46.65 3.75 8.74
    Paushak Ltd 300.95 276.50 300.65 24.15 8.73
    ABG Infralogist 75.00 66.55 72.35 5.80 8.72
    Chowgule Steam 18.15 16.70 18.15 1.45 8.68
    Cinevista 4.87 4.27 4.64 0.37 8.67
    Bengal & Assam 533.00 476.00 517.15 41.15 8.64
    Modi Rubber 22.70 20.90 22.70 1.80 8.61
    Prime Property 22.80 21.00 22.80 1.80 8.57
    Excel Crop Care 1,349.80 1,177.50 1278.25 100.75 8.56
    Genera Agri 7.40 6.20 6.73 0.53 8.55
    CNI Research 6.04 5.50 5.97 0.47 8.55
    Satra Prop 8.31 7.65 8.30 0.65 8.50
    Chordia Food 80.00 73.75 80.00 6.25 8.47
    Amarjothi Spin 74.90 69.05 74.90 5.85 8.47
    Sharda Motor 979.70 880.05 954.45 74.40 8.45
    Onward Tech 64.80 58.00 62.90 4.90 8.45
    Nila Infra 7.35 6.51 7.06 0.55 8.45
    Digjam 10.08 9.30 10.08 0.78 8.39
    Rishi Laser 14.99 13.75 14.90 1.15 8.36
    UB Engineering 7.01 6.47 7.01 0.54 8.35
    Alka India 0.13 0.12 0.13 0.01 8.33
    Tuni Textile 0.87 0.72 0.78 0.06 8.33
    ACIL Cotton Ind 0.13 0.12 0.13 0.01 8.33
    Kyra Landscapes 11.65 9.64 10.44 0.80 8.30
    Upsurge Invest 44.40 39.80 43.10 3.30 8.29
    Transwarranty 7.47 6.28 6.80 0.52 8.28
    Lee and Nee 2.94 2.66 2.88 0.22 8.27
    Metroglobal 62.95 58.05 62.80 4.75 8.18
    Kushal Trade 37.75 34.90 37.75 2.85 8.17
    Eurotex 25.95 24.00 25.95 1.95 8.13
    Transpek 298.05 275.25 297.55 22.30 8.10
    ITL Industries 37.75 34.00 36.75 2.75 8.09
    Yash Papers 9.43 8.32 8.99 0.67 8.05
    Rama Paper Mill 9.76 8.70 9.40 0.70 8.05
    NovaGold Petro 0.95 0.87 0.94 0.07 8.05
    Dr Agarwals Eye 182.55 168.90 182.50 13.60 8.05
    SKP Securities 27.00 25.00 27.00 2.00 8.00
    Terruzzi Fercal 43.20 40.00 43.20 3.20 8.00
    National Tech 21.25 18.75 20.25 1.50 8.00
    Dhoot Ind Fin 20.40 17.50 18.90 1.40 8.00
    Bombay Burmah 441.50 408.80 441.50 32.70 8.00
    TV TodayNetwork 218.00 185.40 200.20 14.80 7.98
    Elpro Int 730.00 676.05 730.00 53.95 7.98
    Rama Pulp 7.60 7.03 7.59 0.56 7.97
    James Hotels 45.70 41.40 44.70 3.30 7.97
    Sequent Scienti 475.00 391.15 422.30 31.15 7.96
    Rama Petrochem 3.67 3.40 3.67 0.27 7.94
    Radhe Developer 18.25 14.50 15.65 1.15 7.93
    Ambica Agar 6.00 5.56 6.00 0.44 7.91
    Classic Global 450.95 408.05 440.25 32.20 7.89
    Shri Aster 7.95 7.12 7.68 0.56 7.87
    Revathi CP 369.95 343.00 369.95 26.95 7.86
    KMC Speciality 3.05 2.80 3.02 0.22 7.86
    Fulford 1,870.00 1,714.00 1848.70 134.70 7.86
    Timbor Home 7.18 6.65 7.17 0.52 7.82
    BAMPSL Sec 0.70 0.64 0.69 0.05 7.81
    Rasi Electrodes 74.90 66.00 71.15 5.15 7.80
    Anil Special 4.85 4.50 4.85 0.35 7.78
    Eco Recycling 48.30 43.15 46.50 3.35 7.76
    SR Industries 6.25 5.80 6.25 0.45 7.76
    Jyoti 71.50 66.15 71.25 5.10 7.71
    Vision Cinemas 8.48 7.65 8.24 0.59 7.71
    Surana Telecom 40.70 37.05 39.90 2.85 7.69
    Apollo Finvest 12.67 10.42 11.22 0.80 7.68
    Wires and Fabri 122.85 103.10 111.00 7.90 7.66
    Glodyne Techno 3.67 3.40 3.66 0.26 7.65
    Kilburn Engg 44.00 40.60 43.70 3.10 7.64
    AXISCADES Engg 180.00 161.20 173.50 12.30 7.63
    Zenith Computer 5.00 4.60 4.95 0.35 7.61
    JCT Electronics 0.76 0.66 0.71 0.05 7.58
    Swasti Vinayaka 2.00 1.85 1.99 0.14 7.57
    Global Offshore 610.00 545.00 586.10 41.10 7.54
    Dolat Investmen 2.41 2.13 2.29 0.16 7.51
    Decolight Ceram 1.89 1.74 1.87 0.13 7.47
    Consolidated Se 65.00 60.45 64.95 4.50 7.44
    Swarnasarita 39.90 36.30 39.00 2.70 7.44
    Appu Marketing 667.00 620.00 666.15 46.15 7.44
    Chaman Lal Seti 75.40 68.80 73.90 5.10 7.41
    Weizmann 16.25 14.17 15.22 1.05 7.41
    Sterling Intl 7.15 6.36 6.83 0.47 7.39
    Sumedha Fiscal 18.25 17.00 18.25 1.25 7.35
    Hind Syntex 12.88 12.00 12.88 0.88 7.33
    Duke Offshore 34.80 30.75 33.00 2.25 7.32
    Cura Tech 13.95 13.00 13.95 0.95 7.31
    Pritish Nandy 17.70 15.75 16.90 1.15 7.30
    Singer India 199.40 180.80 194.00 13.20 7.30
    Rishabhdev Tech 2.65 2.47 2.65 0.18 7.29
    Williamson Mago 72.50 66.80 71.65 4.85 7.26
    Maruti Infra 18.25 16.60 17.80 1.20 7.23
    Excel 418.00 376.00 403.15 27.15 7.22
    Dynemic Product 87.05 80.45 86.25 5.80 7.21
    Sanghvi Forging 43.55 40.30 43.20 2.90 7.20
    Mahavir Advance 290.00 270.00 289.45 19.45 7.20
    Shelter Infra 13.50 12.60 13.50 0.90 7.14
    Mirza Intl 44.80 41.30 44.25 2.95 7.14
    S E Power 6.00 5.32 5.70 0.38 7.14
    Patspin India 9.48 8.85 9.48 0.63 7.12
    Centum Electron 669.45 607.50 650.75 43.25 7.12
    Emmsons Intl 29.70 27.50 29.45 1.95 7.09
    Persistent 1,392.00 1,291.00 1382.40 91.40 7.08
    Sirpur Paper 22.00 19.20 20.55 1.35 7.03
    Assoc Stone 44.25 41.25 44.15 2.90 7.03
    Nissan Copper 2.15 1.71 1.83 0.12 7.02
    Baba Arts 8.40 7.56 8.09 0.53 7.01
    Malwa Cotton 12.86 12.00 12.84 0.84 7.00
    Ponni Sugars(E) 160.70 150.20 160.70 10.50 6.99
    PBA Infra 20.65 19.30 20.65 1.35 6.99
    Devika Finstock 10.58 9.58 10.25 0.67 6.99
    Sancia Global 1.58 1.44 1.54 0.10 6.94
    JK Tyre & Ind 558.90 517.00 552.85 35.85 6.93
    Hinduja Found 45.95 42.00 44.90 2.90 6.90
    Sudal Ind 17.10 16.00 17.10 1.10 6.88
    Gemini Comm 1.99 1.60 1.71 0.11 6.88
    LKP Finance 86.50 79.50 84.95 5.45 6.86
    Kirloskar Oil 284.00 264.00 282.10 18.10 6.86
    Lotus Chocolate 61.75 57.80 61.75 3.95 6.83
    Arnav Corp 11.30 10.12 10.81 0.69 6.82
    Joindre Capital 11.25 9.85 10.52 0.67 6.80
    Phoenix Town 31.50 29.50 31.50 2.00 6.78
    Aplab 37.50 34.65 37.00 2.35 6.78
    Electrosteel 21.60 19.90 21.25 1.35 6.78
    Panoramic Uni 13.20 12.11 12.93 0.82 6.77
    Yash Manage 9.00 8.43 9.00 0.57 6.76
    Sakuma Exports 22.70 20.85 22.25 1.40 6.71
    Sybly Ind 2.60 2.39 2.55 0.16 6.69
    Seshasayee Pape 288.00 251.00 267.80 16.80 6.69
    Global Infra 27.10 24.65 26.30 1.65 6.69
    Syschem India 0.81 0.75 0.80 0.05 6.67
    Svam Software 0.64 0.60 0.64 0.04 6.67
    Rathi Bars 9.75 8.72 9.30 0.58 6.65
    KLRF 28.90 27.10 28.90 1.80 6.64
    Veerhealth Care 3.85 3.01 3.21 0.20 6.64
    Ishita Drugs 15.73 14.50 15.46 0.96 6.62
    Mahaan Foods 11.30 10.60 11.30 0.70 6.60
    Websol Energy 17.90 16.30 17.37 1.07 6.56
    Glittke Granite 3.66 3.05 3.25 0.20 6.56
    Mangalam Ind 240.80 226.00 240.80 14.80 6.55
    Elegant Marble 92.70 87.00 92.70 5.70 6.55
    NIIT 56.80 52.00 55.40 3.40 6.54
    JSW Energy 88.75 82.70 88.10 5.40 6.53
    MSR India 39.25 36.80 39.20 2.40 6.52
    Cubical Fin Ser 23.00 20.70 22.05 1.35 6.52
    Innoventive Ind 15.25 13.85 14.75 0.90 6.50
    Shristi Infra 138.70 130.25 138.70 8.45 6.49
    Winsome Yarns 2.09 1.85 1.97 0.12 6.49
    Jain Studios 6.09 5.72 6.09 0.37 6.47
    Auto Stampings 57.40 53.35 56.80 3.45 6.47
    Mahalaxmi Rub 4.00 3.56 3.79 0.23 6.46
    Jenson Nicholso 4.34 4.03 4.29 0.26 6.45
    Quintegra Solut 1.33 1.25 1.33 0.08 6.40
    Signet Ind 128.00 115.10 122.45 7.35 6.39
    Bharat Rasayan 943.00 880.00 936.00 56.00 6.36
    Jeypore Sugar 84.00 79.00 84.00 5.00 6.33
    Kay Power 16.20 15.00 15.95 0.95 6.33
    Hella India 363.50 329.30 350.10 20.80 6.32
    Automotive Axle 850.85 741.00 787.70 46.70 6.30
    Libord Sec 6.75 6.35 6.75 0.40 6.30
    Malu Paper 12.00 11.15 11.85 0.70 6.28
    Murli 7.45 6.86 7.29 0.43 6.27
    Ramky Infra 61.40 53.50 56.85 3.35 6.26
    Uniply Ind 8.91 8.00 8.50 0.50 6.25
    Raj Oil Mills 1.72 1.60 1.70 0.10 6.25
    EuroMult 2.60 2.40 2.55 0.15 6.25
    Aimco Pesticide 80.00 74.75 79.40 4.65 6.22
    Excel Castronic 36.65 33.95 36.05 2.10 6.19
    Nagpur Power 36.95 34.80 36.95 2.15 6.18
    Patel Eng 111.70 103.50 109.90 6.40 6.18
    APM Industries 36.70 34.00 36.10 2.10 6.18
    Faze Three Exp 15.79 14.10 14.97 0.87 6.17
    Frontier Spring 33.75 30.85 32.75 1.90 6.16
    Ganesh Benzo 6.00 5.37 5.70 0.33 6.15
    Upper Ganges 45.00 41.60 44.15 2.55 6.13
    Batliboi 27.85 25.55 27.10 1.55 6.07
    Rajkumar Forge 17.50 16.50 17.50 1.00 6.06
    Color Chips 34.60 31.40 33.30 1.90 6.05
    Mah Corporation 0.59 0.50 0.53 0.03 6.00
    Wanbury 48.65 45.90 48.65 2.75 5.99
    Ador Fontech 109.90 102.20 108.30 6.10 5.97
    Shree Steel Wir 10.86 10.25 10.86 0.61 5.95
    Dynacons Tech 4.04 3.70 3.92 0.22 5.95
    Shiva Cement 4.69 4.21 4.46 0.25 5.94
    Gokak Textiles 57.95 50.50 53.50 3.00 5.94
    Motor and Gen F 39.60 37.10 39.30 2.20 5.93
    Standard Batter 8.26 7.08 7.50 0.42 5.93
    Nagreeka Cap 22.00 20.30 21.50 1.20 5.91
    Sundaram Multi 2.33 2.20 2.33 0.13 5.91
    Stampede Cap 133.90 126.10 133.55 7.45 5.91
    NRB Industrial 27.00 25.50 27.00 1.50 5.88
    Venus Universal 0.36 0.34 0.36 0.02 5.88
    Artefact 55.10 52.00 55.05 3.05 5.87
    DLF 147.80 138.95 147.10 8.15 5.87
    Ind-Swift Labs 32.10 29.80 31.55 1.75 5.87
    NDTV 121.40 112.60 119.20 6.60 5.86
    Linkson Intl 94.50 85.50 90.50 5.00 5.85
    Nikki Global 123.00 106.30 112.50 6.20 5.83
    Madhur Ind 18.15 17.15 18.15 1.00 5.83
    Welspun India 398.00 372.35 394.05 21.70 5.83
    Thirthankar Inf 38.35 36.00 38.10 2.10 5.83
    Ind-Swift 7.88 7.40 7.83 0.43 5.81
    BLB 7.16 6.55 6.93 0.38 5.80
    Onelife Capital 175.90 162.20 171.60 9.40 5.80
    Shalimar Prod 2.45 2.24 2.37 0.13 5.80
    Hind Composites 825.00 780.00 825.00 45.00 5.77
    Heritage Foods 414.55 385.05 407.25 22.20 5.77
    TVS Electronics 45.80 42.50 44.95 2.45 5.76
    Jindal Photo 194.85 183.10 193.65 10.55 5.76
    Bharat Elec 2,333.95 2,182.00 2307.40 125.40 5.75
    iStreet Network 27.90 25.35 26.80 1.45 5.72
    Devine Impex 45.00 42.10 44.50 2.40 5.70
    SBI MF ETF 296.95 279.50 295.30 15.80 5.65
    V-Guard Ind 1,073.45 1,006.00 1062.55 56.55 5.62
    Rajasthan Cylin 29.15 25.10 26.50 1.40 5.58
    Cranes Software 3.28 3.05 3.22 0.17 5.57
    Sagar Cement 339.00 319.90 337.70 17.80 5.56
    Neo Corp 38.00 36.00 38.00 2.00 5.56
    PDS Multi 142.00 131.10 138.35 7.25 5.53
    Golechha Global 15.30 14.50 15.30 0.80 5.52
    Royale Manor 8.99 8.34 8.80 0.46 5.52
    Polson 7,320.00 6,900.00 7280.00 380.00 5.51
    Sharon Bio Medi 60.80 56.60 59.70 3.10 5.48
    Facor Alloys 1.61 1.46 1.54 0.08 5.48
    Winsome Brew 5.60 5.30 5.59 0.29 5.47
    HT Media 115.00 107.95 113.85 5.90 5.47
    Patel Integrate 127.00 114.50 120.75 6.25 5.46
    Riba Textiles 22.40 19.25 20.30 1.05 5.45
    Orient Green 17.85 15.79 16.65 0.86 5.45
    Hotel Leela 24.70 22.95 24.20 1.25 5.45
    Ravileela Fin 5.43 5.15 5.43 0.28 5.44
    Ram Informatics 32.00 30.35 32.00 1.65 5.44
    Sadhana Nitro 16.00 14.70 15.50 0.80 5.44
    BNK Capital 35.25 31.30 33.00 1.70 5.43
    Dhunseri Invest 147.60 140.00 147.60 7.60 5.43
    Shiva Texyarn 44.95 37.75 39.80 2.05 5.43
    Hanung Toys 21.35 20.25 21.35 1.10 5.43
    Sun Source 3.24 2.95 3.11 0.16 5.42
    Ajcon Global 13.80 13.00 13.70 0.70 5.38
    Modern India 61.45 52.05 54.85 2.80 5.38
    Terai Tea Co 51.00 48.40 51.00 2.60 5.37
    Aryaman Fin Ser 30.55 28.00 29.50 1.50 5.36
    Cimmco 70.65 63.50 66.90 3.40 5.35
    Alstom T&D 458.90 425.00 447.75 22.75 5.35
    Rasoi 770.00 731.00 770.00 39.00 5.34
    Salzer Electro 198.35 178.25 187.75 9.50 5.33
    Golden Legend 337.20 320.00 336.95 16.95 5.30
    Sangam India 82.15 75.55 79.55 4.00 5.29
    Black Rose Ind 20.85 18.95 19.95 1.00 5.28
    NTC Industries 17.00 16.14 16.99 0.85 5.27
    Disa India 3,700.00 3,500.00 3684.00 184.00 5.26
    GFL Financials 14.00 13.30 14.00 0.70 5.26
    JHS Svendgaard 8.45 7.80 8.21 0.41 5.26
    Adinath Bio-Lab 0.20 0.19 0.20 0.01 5.26
    Mindvision Cap 15.00 14.25 15.00 0.75 5.26
    Rubber Products 9.40 8.55 9.00 0.45 5.26
    Haryana Capfin 33.05 30.40 32.00 1.60 5.26
    Shree Ram Urban 117.00 110.05 115.80 5.75 5.22
    Vippy Spinpro 16.20 14.02 14.75 0.73 5.21
    Acrow India 66.80 63.50 66.80 3.30 5.20
    Shiva Global 22.95 21.20 22.30 1.10 5.19
    Alfred Herbert 326.10 310.00 326.10 16.10 5.19
    Hitech Plast 126.80 115.85 121.85 6.00 5.18
    Dharani Finance 3.86 3.67 3.86 0.19 5.18
    Haldyn Glass 29.80 28.05 29.50 1.45 5.17
    Shri Dinesh Mil 127.55 120.25 126.45 6.20 5.16
    Intl Travel 270.00 251.20 264.15 12.95 5.16
    Nagreeka Export 29.65 28.20 29.65 1.45 5.14
    Swadeshi Ind 14.93 14.20 14.93 0.73 5.14
    Nilachal Refra 26.60 25.30 26.60 1.30 5.14
    T Spirutual 0.93 0.78 0.82 0.04 5.13
    Chandni Textile 2.15 1.95 2.05 0.10 5.13
    Balrampur Chini 63.60 59.50 62.55 3.05 5.13
    Ankit Metal 6.00 5.66 5.95 0.29 5.12
    Ceenik Exports 15.45 14.70 15.45 0.75 5.10
    Jayaswal Neco 12.90 12.15 12.77 0.62 5.10
    Patidar Build 21.75 20.65 21.70 1.05 5.08
    Ravi Kumar Dist 6.05 5.71 6.00 0.29 5.08
    Nakoda 2.48 2.36 2.48 0.12 5.08
    Divine Multi 3.10 2.95 3.10 0.15 5.08
    Manaksia 129.40 122.00 128.15 6.15 5.04
    Kilburn Chem 18.25 15.95 16.75 0.80 5.02
    Goodyear 645.00 606.00 636.35 30.35 5.01
    Motilal Oswal 235.00 221.05 232.10 11.05 5.00
    ASIS Logistics 1,679.40 1,599.45 1679.40 79.95 5.00
    OM Metals Infra 30.90 28.00 29.40 1.40 5.00
    AshirwadCapital 2.32 2.20 2.31 0.11 5.00
    Jam Shri Ranjit 24.70 23.05 24.20 1.15 4.99
    Master Trust 38.95 37.10 38.95 1.85 4.99
    Kilitch Drugs 32.00 30.10 31.60 1.50 4.98
    Restile Ceramic 3.82 3.01 3.16 0.15 4.98
    VXL Instruments 21.15 20.15 21.15 1.00 4.96
    Odyssey Corp 6.14 5.85 6.14 0.29 4.96
    Kridhan Infra 65.90 58.45 61.35 2.90 4.96
    Quadrant Tele 3.74 3.43 3.60 0.17 4.96
    Systematix Corp 18.75 17.15 18.00 0.85 4.96
    Suryachakra Pow 2.44 2.22 2.33 0.11 4.95
    Suzlon Energy 15.20 14.15 14.85 0.70 4.95
    Kalpena Plastik 12.14 11.57 12.14 0.57 4.93
    Tuticorin Alkal 6.49 5.90 6.19 0.29 4.92
    Ashoka Buildcon 141.00 133.35 139.90 6.55 4.91
    Paramount Cosme 41.75 39.80 41.75 1.95 4.90
    Fairdeal Fila 22.40 20.45 21.45 1.00 4.89
    Atlanta Infra 11.59 10.83 11.36 0.53 4.89
    Gennex Labs 4.52 4.30 4.51 0.21 4.88
    Eon Electric 39.15 37.15 38.95 1.80 4.85
    Synthiko Foils 27.00 25.75 27.00 1.25 4.85
    Danlaw Tech 20.90 17.55 18.40 0.85 4.84
    Albert David 262.50 240.55 252.20 11.65 4.84
    Jaihind Project 20.70 18.60 19.50 0.90 4.84
    Mawana Sugars 12.30 11.56 12.12 0.56 4.84
    Baroda Extrusio 0.65 0.62 0.65 0.03 4.84
    Punj Alkalies 49.30 45.55 47.75 2.20 4.83
    Mahamaya Steel 31.50 30.05 31.50 1.45 4.83
    Mediaone Global 27.45 26.00 27.25 1.25 4.81
    Prithvi Info 3.94 3.75 3.93 0.18 4.80
    Haryana Tex 1.10 1.05 1.10 0.05 4.76
    Ritesh Prop 9.40 8.62 9.03 0.41 4.76
    Frontline Sol 17.40 15.75 16.50 0.75 4.76
    Sword-Edge Comm 13.20 12.60 13.20 0.60 4.76
    Modern Dairies 20.75 19.00 19.90 0.90 4.74
    Vascon Engineer 24.00 21.10 22.10 1.00 4.74
    SAIL 88.00 83.25 87.20 3.95 4.74
    Anshus Clothing 3.98 3.80 3.98 0.18 4.74
    Competent Auto 105.00 94.10 98.55 4.45 4.73
    Yogi-Sung-Won 14.75 13.35 13.98 0.63 4.72
    Logix Micro 26.10 24.45 25.60 1.15 4.70
    Aurum Soft 2.95 2.56 2.68 0.12 4.69
    Sandu Pharma 18.75 17.10 17.90 0.80 4.68
    Suraj Products 19.75 16.26 17.02 0.76 4.67
    Sri KPR Ind 19.10 18.20 19.05 0.85 4.67
    Mirc Electronic 9.70 9.00 9.42 0.42 4.67
    S Mobility 26.20 24.60 25.75 1.15 4.67
    Intec Capital 108.85 104.00 108.85 4.85 4.66
    Aadhaar Venture 0.45 0.43 0.45 0.02 4.65
    Brandhouse 1.92 1.72 1.80 0.08 4.65
    Hotel Rugby 5.20 4.97 5.20 0.23 4.63
    Ind Bank Housin 6.83 6.50 6.80 0.30 4.62
    Alphageo 554.00 510.00 533.55 23.55 4.62
    Indag Rubber 805.00 757.00 791.95 34.95 4.62
    Bihar Sponge 3.05 2.82 2.95 0.13 4.61
    Suraj 88.90 75.00 78.45 3.45 4.60
    Natraj Proteins 33.00 30.50 31.90 1.40 4.59
    Maral Overseas 21.70 20.75 21.70 0.95 4.58
    MM Rubber 8.95 8.56 8.95 0.39 4.56
    Vintron Ind 2.77 2.64 2.76 0.12 4.55
    SpiceJet 16.75 15.00 15.68 0.68 4.53
    Tiger Logistics 127.00 121.50 127.00 5.50 4.53
    Shivam Auto 75.80 70.80 74.00 3.20 4.52
    Ojas Asset 561.00 535.50 559.70 24.20 4.52
    Denis Chem Lab 50.95 44.50 46.50 2.00 4.49
    Vikas Granaries 13.62 12.55 13.11 0.56 4.46
    Carnation Ind 23.90 22.50 23.50 1.00 4.44
    Prakash Constro 2.47 2.26 2.36 0.10 4.42
    Rapicut Carbide 46.80 44.25 46.20 1.95 4.41
    Kriti Nutrients 4.35 4.11 4.29 0.18 4.38
    BITS 0.24 0.23 0.24 0.01 4.35
    Satvahana Ispat 43.50 40.20 41.95 1.75 4.35
    Asian Oilfield 43.85 41.50 43.30 1.80 4.34
    CHD Developers 18.30 17.30 18.05 0.75 4.34
    Vertex Sec 2.80 2.32 2.42 0.10 4.31
    Wallfort Fin 46.00 41.85 43.65 1.80 4.30
    Phoenix Intl 15.48 14.65 15.28 0.63 4.30
    South (I) Paper 73.00 70.00 73.00 3.00 4.29
    El Forge 7.34 7.00 7.30 0.30 4.29
    Rutron Inter 7.30 7.00 7.30 0.30 4.29
    Medi-Caps 17.90 17.05 17.78 0.73 4.28
    Sunshield Chem 233.95 220.15 229.55 9.40 4.27
    Porwal Auto 10.49 9.40 9.80 0.40 4.26
    Triveni Engg 27.60 25.85 26.95 1.10 4.26
    Megasoft 8.20 7.75 8.08 0.33 4.26
    Royal Orchid 43.80 40.00 41.70 1.70 4.25
    Rajeshwari Grap 8.90 8.25 8.60 0.35 4.24
    Ashiana Housing 184.40 175.70 183.15 7.45 4.24
    Ahmednagar Forg 519.80 434.70 453.15 18.45 4.24
    Neha Intl 12.20 11.28 11.75 0.47 4.17
    Jindal Capital 6.50 5.52 5.75 0.23 4.17
    Infomedia Press 3.50 3.36 3.50 0.14 4.17
    GV Films 0.78 0.72 0.75 0.03 4.17
    Elgi Equipments 159.90 151.25 157.55 6.30 4.17
    Financial Tech 190.85 178.05 185.45 7.40 4.16
    JBF Industries 180.45 167.90 174.85 6.95 4.14
    Shree Rajesh Pa 7.30 7.00 7.29 0.29 4.14
    Indo Amines 22.85 20.60 21.45 0.85 4.13
    Oriental Carbon 402.90 381.00 396.75 15.75 4.13
    Karma Energy 21.10 17.00 17.70 0.70 4.12
    Nicco Parks 19.85 18.25 19.00 0.75 4.11
    Mazda 234.50 220.00 229.05 9.05 4.11
    Super Spinning 6.95 6.58 6.85 0.27 4.10
    Dynamatic Tech 2,180.40 2,062.90 2147.45 84.55 4.10
    Kar Mobiles 416.95 389.05 405.00 15.95 4.10
    India Sucrose 9.35 8.55 8.90 0.35 4.09
    V2 Retail 49.00 46.60 48.50 1.90 4.08
    Tata Power 92.00 88.15 91.75 3.60 4.08
    Indbank Merchan 7.48 6.14 6.39 0.25 4.07
    Indo Tech Trans 197.00 185.50 193.05 7.55 4.07
    Ortin Labs 14.06 13.30 13.84 0.54 4.06
    KCP Sugar 22.30 21.00 21.85 0.85 4.05
    MMS Infra 3.96 3.70 3.85 0.15 4.05
    Lumax Auto Sys 44.90 40.80 42.45 1.65 4.04
    Shalibhadra Fin 38.00 34.65 36.05 1.40 4.04
    JMT Auto 129.80 118.00 122.75 4.75 4.03
    DCM Shriram 174.00 153.00 159.15 6.15 4.02
    Whirlpool 645.85 602.30 626.50 24.20 4.02
    Fruition Vent 11.13 10.45 10.87 0.42 4.02
    Shree Precoated 4.70 4.25 4.42 0.17 4.00
    VKS Projects 0.26 0.25 0.26 0.01 4.00
    Raja Bahadur 6,096.55 5,857.55 6092.00 234.45 4.00
    Sirohia & Sons 13.00 12.50 13.00 0.50 4.00
    Secunbad Health 6.20 5.51 5.73 0.22 3.99
    Igarashi Motors 296.00 280.70 291.90 11.20 3.99
    Gati 294.65 275.50 286.50 11.00 3.99
    Cochin Malabar 77.85 73.10 76.00 2.90 3.97
    Network 18 62.20 58.00 60.30 2.30 3.97
    Scanpoint Geo 38.80 34.00 35.35 1.35 3.97
    GKB Ophthalmics 48.85 44.35 46.10 1.75 3.95
    Balmer Lawrie 658.00 616.00 640.35 24.35 3.95
    Vipul 39.95 38.00 39.50 1.50 3.95
    Excel Infoways 25.00 24.05 25.00 0.95 3.95
    Triveni Glass 14.80 14.20 14.76 0.56 3.94
    Makers Labs 39.80 38.10 39.60 1.50 3.94
    Mangalam Timber 12.97 11.95 12.42 0.47 3.93
    Paramount Comm 2.20 2.04 2.12 0.08 3.92
    Godavari Drugs 34.45 33.15 34.45 1.30 3.92
    Kingfisher Air 1.38 1.28 1.33 0.05 3.91
    Gemmia Oiltech 3.07 2.81 2.92 0.11 3.91
    Bhoruka Alum 0.80 0.77 0.80 0.03 3.90
    Allcargo 340.00 321.90 334.45 12.55 3.90
    India Home Loan 44.25 41.00 42.60 1.60 3.90
    OnMobile Global 59.65 53.95 56.05 2.10 3.89
    Venus Power Ven 1.87 1.80 1.87 0.07 3.89
    Zenith Birla 1.15 1.03 1.07 0.04 3.88
    Samtex Fashions 44.30 42.60 44.25 1.65 3.87
    Kesar Petro 45.65 43.95 45.65 1.70 3.87
    Guj NRE (DVR) 3.56 3.37 3.50 0.13 3.86
    Uttam Galva 74.10 69.90 72.60 2.70 3.86
    Cosco India 157.85 152.00 157.85 5.85 3.85
    National Plasti 25.50 22.25 23.10 0.85 3.82
    Kirloskar Invt 3,960.00 3,756.50 3900.05 143.55 3.82
    Metkore Alloys 8.35 7.61 7.90 0.29 3.81
    Indo Thai Secu 15.10 14.45 15.00 0.55 3.81
    Astec Life 107.25 101.45 105.30 3.85 3.79
    Solar Ind 2,700.00 2,600.00 2698.45 98.45 3.79
    Coastal Roadway 27.50 25.05 26.00 0.95 3.79
    Vishvjyoti Trad 30.30 29.00 30.10 1.10 3.79
    Kama Holdings 1,039.00 920.00 954.75 34.75 3.78
    Jayant Mercanti 5.51 5.03 5.22 0.19 3.78
    Eins Edutech 357.50 343.50 356.45 12.95 3.77
    Eveready Ind 175.90 163.20 169.35 6.15 3.77
    Noida Medicare 11.05 9.61 9.97 0.36 3.75
    KEI Industries 46.50 44.15 45.80 1.65 3.74
    Essar Oil 99.65 92.50 95.95 3.45 3.73
    Nagarjuna Agric 15.10 13.76 14.27 0.51 3.71
    Crompton Greave 205.80 196.90 204.20 7.30 3.71
    SGN Cable 0.29 0.27 0.28 0.01 3.70
    SNL Bearings 148.00 130.00 134.80 4.80 3.69
    Shetron 22.10 20.30 21.05 0.75 3.69
    Rajesh Exports 174.65 163.00 169.00 6.00 3.68
    Unitech 19.80 19.00 19.70 0.70 3.68
    XL Energy 3.18 3.00 3.11 0.11 3.67
    Pentamedia 1.23 1.09 1.13 0.04 3.67
    Tulip Star Hotl 85.30 82.00 85.00 3.00 3.66
    Valecha Engg 62.60 58.85 61.00 2.15 3.65
    Moschip Semi 4.05 3.87 4.01 0.14 3.62
    Brawn Pharma 6.30 6.08 6.30 0.22 3.62
    Wintac 233.90 213.10 220.80 7.70 3.61
    Avon Organics 11.55 11.15 11.55 0.40 3.59
    Ganesh Ecospher 162.90 148.00 153.30 5.30 3.58
    Asian Hotels 124.00 116.00 120.15 4.15 3.58
    Urja Global 42.15 40.50 41.95 1.45 3.58
    Inditrade Capit 18.90 18.20 18.85 0.65 3.57
    Trident Tools 37.00 35.00 36.25 1.25 3.57
    Emmbi Ind 14.99 14.07 14.57 0.50 3.55
    TechNVision 60.15 57.85 59.90 2.05 3.54
    Shreyans Ind 32.15 31.05 32.15 1.10 3.54
    Sree Rayalaseem 51.85 48.00 49.70 1.70 3.54
    Swiss Glascoat 109.85 101.60 105.20 3.60 3.54
    GEI Industrial 33.45 29.65 30.70 1.05 3.54
    Hind Rectifiers 78.65 75.10 77.75 2.65 3.53
    Dhanlaxmi Bank 46.35 44.00 45.55 1.55 3.52
    WH Brady 136.50 131.00 135.60 4.60 3.51
    Bang Overseas 13.72 11.40 11.80 0.40 3.51
    Golden Goenka 6.49 5.70 5.90 0.20 3.51
    MT Educare 136.40 129.90 134.45 4.55 3.50
    Deepak Spinners 40.05 38.65 40.00 1.35 3.49
    Divyashakti 57.00 53.00 54.85 1.85 3.49
    Fineotex Chem 211.90 195.10 201.90 6.80 3.49
    Aban Offshore 603.90 579.90 600.15 20.25 3.49
    Splash Media 1.19 1.15 1.19 0.04 3.48
    Schneider Elect 159.90 139.65 144.50 4.85 3.47
    Mysore Petro 65.50 62.05 64.20 2.15 3.46
    Spentex Ind 5.35 4.64 4.80 0.16 3.45
    Sun Techno 0.30 0.29 0.30 0.01 3.45
    Universal 4.10 3.78 3.91 0.13 3.44
    Shivalik Bimeta 34.00 32.10 33.20 1.10 3.43
    MTNL 30.45 27.70 28.65 0.95 3.43
    SSPDL 14.15 13.15 13.60 0.45 3.42
    Charms Ind 3.02 2.92 3.02 0.10 3.42
    Tera Software 39.00 36.50 37.75 1.25 3.42
    Vikas WSP 23.80 22.00 22.75 0.75 3.41
    Chembond Chem 271.50 251.00 259.55 8.55 3.41
    Minal Ind 1.52 1.47 1.52 0.05 3.40
    Dhunseri Petro 91.15 86.85 89.80 2.95 3.40
    Maha ShreeUmaid 89.95 87.00 89.95 2.95 3.39
    Hb Stockhol 15.25 14.75 15.25 0.50 3.39
    Times Guaranty 31.00 28.05 29.00 0.95 3.39
    Jaykay Enter 3.94 3.55 3.67 0.12 3.38
    Sujana Metal 4.30 4.16 4.30 0.14 3.37
    Vesuvius India 700.35 675.00 697.70 22.70 3.36
    Titagarh Wagons 339.00 320.00 330.75 10.75 3.36
    Hydro SandS Ind 268.00 255.00 263.55 8.55 3.35
    Binny 150.20 145.15 150.00 4.85 3.34
    Invicta Meditek 4.65 4.50 4.65 0.15 3.33
    Shiv Vani Oil 9.30 9.00 9.30 0.30 3.33
    Mold-Tek Pack 231.00 221.00 228.35 7.35 3.33
    Sarda Plywood 28.00 27.10 28.00 0.90 3.32
    Oriental Hotels 25.00 24.10 24.90 0.80 3.32
    Lesha Ind 28.00 27.10 28.00 0.90 3.32
    Subex 13.34 12.10 12.50 0.40 3.31
    Hind Nat Glass 128.90 124.80 128.90 4.10 3.29
    C & C Construct 39.85 38.00 39.25 1.25 3.29
    Menon Pistons 139.00 131.20 135.50 4.30 3.28
    GSS Infotech 31.00 29.00 29.95 0.95 3.28
    Himalaya Intl 10.49 9.75 10.07 0.32 3.28
    Honda Siel 934.90 902.00 931.55 29.55 3.28
    Jai Corp 91.45 87.00 89.85 2.85 3.28
    Media Matrix 7.40 7.03 7.26 0.23 3.27
    Jindal Poly Inv 116.00 108.50 112.05 3.55 3.27
    Sanco Trans 295.00 276.00 285.00 9.00 3.26
    Honeywell Autom 7,460.45 6,970.00 7197.45 227.45 3.26
    Yuken India 294.00 283.25 292.45 9.20 3.25
    Stone India 77.50 73.80 76.20 2.40 3.25
    Silicon Valley 0.32 0.31 0.32 0.01 3.23
    Oudh Sugar Mill 23.45 21.70 22.40 0.70 3.23
    Dhampur Sugar 48.25 46.45 47.95 1.50 3.23
    Amara Raja Batt 748.80 720.00 743.25 23.25 3.23
    Emami Paper 54.50 45.00 46.45 1.45 3.22
    Shree Ganesh 24.40 23.30 24.05 0.75 3.22
    Jindal Steel 151.40 144.40 149.05 4.65 3.22
    Empee Sugars 4.77 4.36 4.50 0.14 3.21
    Bharat Gears 73.90 70.00 72.25 2.25 3.21
    GCM Securities 87.00 84.00 86.70 2.70 3.21
    Nexxoft 1.93 1.87 1.93 0.06 3.21
    Aarey Drugs 15.50 14.00 14.45 0.45 3.21
    Oil Country 42.10 38.90 40.15 1.25 3.21
    Steelco Gujarat 7.00 6.25 6.45 0.20 3.20
    Lotus Eye Care 12.36 10.95 11.30 0.35 3.20
    BAG Films 3.60 3.45 3.56 0.11 3.19
    BSEL Infra 3.58 3.13 3.23 0.10 3.19
    Bonanza Ind 81.25 73.65 76.00 2.35 3.19
    PBM Polytex 73.00 70.75 73.00 2.25 3.18
    Emkay Global 54.00 52.00 53.65 1.65 3.17
    Edynamics Sol 19.50 18.90 19.50 0.60 3.17
    Nu Tek India 0.67 0.63 0.65 0.02 3.17
    Nimbus Foods 1.08 0.95 0.98 0.03 3.16
    ASM Tech 179.40 172.50 177.95 5.45 3.16
    Rane Engine 699.65 651.10 671.60 20.50 3.15
    Hind Aluminium 57.60 55.55 57.30 1.75 3.15
    Bajaj Hind 22.10 20.65 21.30 0.65 3.15
    Sona Koyo Stee 54.50 52.50 54.15 1.65 3.14
    Govind Rubber 25.65 23.85 24.60 0.75 3.14
    Pearl Polymers 15.20 14.40 14.85 0.45 3.13
    FCS Software 0.33 0.32 0.33 0.01 3.13
    Umang Dairies 58.40 56.05 57.80 1.75 3.12
    ING Vysya Bank 823.50 789.00 813.45 24.45 3.10
    Karma Ind 1.00 0.97 1.00 0.03 3.09
    Guj Intrux 114.00 97.10 100.10 3.00 3.09
    Florence Invest 342.50 316.90 326.70 9.80 3.09
    JM Financial 47.00 45.30 46.70 1.40 3.09
    Ajwa Fun World 11.39 11.05 11.39 0.34 3.08
    Kallam Spinning 54.45 52.10 53.70 1.60 3.07
    Nyssa Corp 98.95 91.30 94.10 2.80 3.07
    Windsor 33.10 29.35 30.25 0.90 3.07
    Nitin Fire Prot 39.20 37.50 38.65 1.15 3.07
    Anil 291.80 279.00 287.55 8.55 3.06
    Lawreshwar Poly 21.35 19.60 20.20 0.60 3.06
    Delta Corp 98.20 94.75 97.65 2.90 3.06
    Vandana 33.90 31.15 32.10 0.95 3.05
    Kausambi Vanij 152.00 147.50 152.00 4.50 3.05
    Cupid Trades 23.85 23.00 23.70 0.70 3.04
    Mavens Biotech 0.72 0.66 0.68 0.02 3.03
    Sita Shree Food 9.89 9.60 9.89 0.29 3.02
    Wendt 1,931.90 1,870.00 1926.40 56.40 3.02
    Mcnally Bh Engg 90.15 86.40 89.00 2.60 3.01
    WEP Solutions 15.45 15.00 15.45 0.45 3.00
    R M Mohite Ind 46.50 45.00 46.35 1.35 3.00
    Siemens 939.00 907.95 935.20 27.25 3.00
    Lakshmi Mills 2,234.95 2,170.05 2234.95 64.90 2.99
    ADC India Comm 225.00 217.10 223.60 6.50 2.99
    Sterling Webnet 0.69 0.67 0.69 0.02 2.99
    Varun Ind 3.10 3.01 3.10 0.09 2.99
    Guj Cotex 2.07 2.01 2.07 0.06 2.99
    Krebs Biochem 44.70 40.30 41.50 1.20 2.98
    Atlas Jewellery 128.20 124.50 128.20 3.70 2.97
    EIH Assoc Hotel 209.00 203.00 209.00 6.00 2.96
    EPC Irrigation 161.00 152.50 157.00 4.50 2.95
    Kitex Garments 553.75 529.70 545.35 15.65 2.95
    Mega Corp 0.35 0.34 0.35 0.01 2.94
    Jindal Hotels 32.50 30.60 31.50 0.90 2.94
    Sah Petroleums 45.00 42.50 43.75 1.25 2.94
    Kiran Vyapar 115.90 110.75 114.00 3.25 2.93
    Ansal Buildwell 60.80 58.05 59.75 1.70 2.93
    Indowind Energy 4.35 4.10 4.22 0.12 2.93
    BEML 734.90 697.00 717.40 20.40 2.93
    Axis Capital 39.85 35.90 36.95 1.05 2.92
    Hind Zinc 170.00 164.15 168.95 4.80 2.92
    Sun Pharma Adv 188.30 182.00 187.30 5.30 2.91
    Transport Corp 270.95 254.00 261.40 7.40 2.91
    KDJ Holidayscap 42.60 41.40 42.60 1.20 2.90
    Mount Shivalik 34.00 31.05 31.95 0.90 2.90
    Super Sales 312.00 294.00 302.50 8.50 2.89
    Saianand Comm 12.45 12.10 12.45 0.35 2.89
    Vikram Thermo 103.90 97.20 100.00 2.80 2.88
    Rubfila Intl 46.75 45.10 46.40 1.30 2.88
    Weizmann Forex 270.00 240.00 246.90 6.90 2.88
    Panyam Cements 39.80 34.90 35.90 1.00 2.87
    Sahara Housing 47.50 45.25 46.55 1.30 2.87
    KG Denim 16.30 15.70 16.15 0.45 2.87
    Lifeline Drugs 280.35 272.00 279.80 7.80 2.87
    Machino Plastic 57.00 54.15 55.70 1.55 2.86
    KS Oils 1.48 1.40 1.44 0.04 2.86
    Harita Seating 180.00 172.10 177.00 4.90 2.85
    Themis Medicare 164.45 159.90 164.45 4.55 2.85
    CCL Internation 612.00 569.95 586.15 16.20 2.84
    Container Corp 1,494.00 1,435.00 1475.70 40.70 2.84
    Atul Auto 424.90 406.00 417.50 11.50 2.83
    Medicamen Bio 16.00 14.60 15.01 0.41 2.81
    Lakshmi Energy 15.09 14.22 14.62 0.40 2.81
    Birla Shloka 3.51 3.20 3.29 0.09 2.81
    SPML Infra 77.50 75.10 77.20 2.10 2.80
    Kappac Pharma 259.05 247.95 254.90 6.95 2.80
    Sreeleathers 256.80 249.95 256.95 7.00 2.80
    Camphor and All 321.90 301.05 309.45 8.40 2.79
    Aurobindo Pharm 1,125.75 1,088.00 1118.35 30.35 2.79
    Marg 17.86 16.21 16.66 0.45 2.78
    Guj Themis 19.00 18.00 18.50 0.50 2.78
    Sun TV Network 327.50 316.10 324.90 8.80 2.78
    REI Six Ten 0.38 0.36 0.37 0.01 2.78
    Best and Crompt 3.96 3.61 3.71 0.10 2.77
    Mangalam Organ 28.75 27.15 27.90 0.75 2.76
    Lyka Labs 26.55 25.35 26.05 0.70 2.76
    StanChart IDR 87.80 85.15 87.50 2.35 2.76
    Super Tannery 4.74 4.00 4.11 0.11 2.75
    JCT 4.38 4.00 4.11 0.11 2.75
    Store One 42.20 40.00 41.10 1.10 2.75
    Tarapur Trans 7.81 7.31 7.51 0.20 2.74
    Guj Hotels 151.85 146.00 150.00 4.00 2.74
    Tirupati Ind 85.40 80.50 82.70 2.20 2.73
    Coromandel Engg 47.00 45.75 47.00 1.25 2.73
    Resonance 17.75 16.50 16.95 0.45 2.73
    Daikaffil Chem 34.25 31.15 32.00 0.85 2.73
    Refex Refrigera 6.33 5.52 5.67 0.15 2.72
    Capri Global 214.40 202.20 207.70 5.50 2.72
    SPEL Semiconduc 19.00 16.60 17.05 0.45 2.71
    PVD Plast Mould 7.73 7.01 7.20 0.19 2.71
    Mukesh Babu Fin 25.50 24.00 24.65 0.65 2.71
    Kaira Can 873.00 805.75 827.60 21.85 2.71
    Nicco Corp 0.77 0.74 0.76 0.02 2.70
    Electrotherm 20.00 18.50 19.00 0.50 2.70
    Compact Disc 2.01 1.85 1.90 0.05 2.70
    VLS Finance 27.95 26.15 26.85 0.70 2.68
    Bajaj Corp 312.40 299.70 307.70 8.00 2.67
    Goenka Diamond 2.35 2.25 2.31 0.06 2.67
    Indian Bank 187.00 181.55 186.40 4.85 2.67
    Sahyadri Ind 80.65 77.00 79.05 2.05 2.66
    Wockhardt 851.00 824.10 846.00 21.90 2.66
    Zee Entertain 387.10 375.30 385.30 10.00 2.66
    Austin Eng 93.80 90.50 92.90 2.40 2.65
    Nelcast 39.65 37.70 38.70 1.00 2.65
    Piramal Phytoca 35.90 34.10 35.00 0.90 2.64
    Manugraph Ind 39.80 36.10 37.05 0.95 2.63
    Rushil Decor 51.50 49.55 50.85 1.30 2.62
    India Infoline 183.55 177.40 182.05 4.65 2.62
    Manjeera Const 55.00 53.60 55.00 1.40 2.61
    Networth Stock 25.80 25.00 25.65 0.65 2.60
    Lloyds Metals 11.00 10.00 10.26 0.26 2.60
    JagsonpalPharma 35.85 32.75 33.60 0.85 2.60
    Link Pharmachem 9.90 9.65 9.90 0.25 2.59
    Trend Electron 27.40 25.25 25.90 0.65 2.57
    HMT 37.70 35.00 35.90 0.90 2.57
    Cheslind Textil 8.01 7.80 8.00 0.20 2.56
    Somany Ceramics 329.00 312.00 320.00 8.00 2.56
    Aseem Global 3.60 3.51 3.60 0.09 2.56
    Asian Hotel (W) 123.85 117.60 120.60 3.00 2.55
    Garware Synth 32.40 29.40 30.15 0.75 2.55
    Lok Housing 15.18 14.11 14.47 0.36 2.55
    MSP Steel 16.25 15.70 16.10 0.40 2.55
    Bank of India 286.45 276.65 283.70 7.05 2.55
    Southern BioTec 5.89 5.51 5.65 0.14 2.54
    21st Cen Mgt 24.90 23.60 24.20 0.60 2.54
    Zylog Systems 7.94 7.50 7.69 0.19 2.53
    Lypsa Gems 73.80 69.50 71.25 1.75 2.52
    Syncom Formula 11.38 10.71 10.98 0.27 2.52
    EIH 109.00 105.70 108.35 2.65 2.51
    Deep Industries 77.85 73.85 75.70 1.85 2.51
    Adhunik Ind 155.00 145.25 148.90 3.65 2.51
    Mudra Lifestyle 12.34 12.00 12.30 0.30 2.50
    Chromatic India 5.41 4.80 4.92 0.12 2.50
    Incap 20.50 20.00 20.50 0.50 2.50
    Petronet LNG 193.10 188.00 192.70 4.70 2.50
    Steelcast 45.00 42.00 43.05 1.05 2.50
    Virtual Global 14.50 14.00 14.35 0.35 2.50
    Ajanta Pharma 2,429.20 2,310.00 2367.55 57.55 2.49
    Prakash Woollen 33.25 32.10 32.90 0.80 2.49
    Shekhawati Poly 1.70 1.61 1.65 0.04 2.48
    Rajoo Engineers 12.50 11.70 11.99 0.29 2.48
    Bharat Forge 944.30 918.00 940.75 22.75 2.48
    Ansal Propertie 31.35 30.20 30.95 0.75 2.48
    Valson Ind 19.95 18.20 18.65 0.45 2.47
    Sundaram Brake 364.95 352.00 360.70 8.70 2.47
    Cineline India 12.48 11.81 12.10 0.29 2.46
    TCI Industries 1,500.00 1,402.05 1436.60 34.55 2.46
    Centron Ind 29.00 26.40 27.05 0.65 2.46
    Suditi Ind 26.50 24.40 25.00 0.60 2.46
    Gayatri Project 152.50 144.75 148.30 3.55 2.45
    Arnold Holdings 301.20 292.75 299.90 7.15 2.44
    Gujarat Natural 182.00 168.15 172.25 4.10 2.44
    Ind Tra Deco 0.46 0.41 0.42 0.01 2.44
    Nath Seeds 7.25 6.57 6.73 0.16 2.44
    Tainwala Chem 33.75 32.95 33.75 0.80 2.43
    Century Extr 2.50 2.07 2.12 0.05 2.42
    Ranbaxy Labs 631.00 607.25 621.95 14.70 2.42
    Shilp Gravures 47.00 43.50 44.55 1.05 2.41
    Hester Bio 432.00 400.00 409.65 9.65 2.41
    Coral India Fin 52.95 47.95 49.10 1.15 2.40
    CIL Securities 15.50 13.32 13.64 0.32 2.40
    Goldstone Infra 13.20 12.89 13.20 0.31 2.40
    Jaiprakash Pow 14.22 13.76 14.09 0.33 2.40
    Morarjee Text 49.70 48.00 49.15 1.15 2.40
    City Union Bank 97.25 93.70 95.95 2.25 2.40
    Schrader Duncan 86.00 81.50 83.45 1.95 2.39
    Aftek 4.49 4.19 4.29 0.10 2.39
    Shardul Sec 46.60 44.05 45.10 1.05 2.38
    KPR Mill 337.70 324.00 331.70 7.70 2.38
    Piramal Enter 858.80 825.00 844.60 19.60 2.38
    Inventure Grow 14.00 13.01 13.32 0.31 2.38
    Marsons 9.00 8.45 8.65 0.20 2.37
    Clutch Auto 24.25 23.25 23.80 0.55 2.37
    Panasonic App 235.65 226.05 231.40 5.35 2.37
    Rei Agro 2.29 2.12 2.17 0.05 2.36
    Raunaq Int 89.95 85.00 87.00 2.00 2.35
    CCCL 5.61 5.11 5.23 0.12 2.35
    Country Club 22.25 21.25 21.75 0.50 2.35
    Orient Bell 99.05 96.25 98.50 2.25 2.34
    Rane Brake 293.90 280.40 286.95 6.55 2.34
    Kerala Ayur 37.80 36.35 37.20 0.85 2.34
    Assam Company 4.92 4.70 4.81 0.11 2.34
    Response Info 10.70 10.25 10.49 0.24 2.34
    Kalyani Invest 1,294.00 1,200.00 1227.80 27.80 2.32
    Transcorp Intl 48.80 41.05 42.00 0.95 2.31
    Jindal Drilling 212.60 206.00 210.75 4.75 2.31
    Net 4 India 6.50 5.66 5.79 0.13 2.30
    Gitanjali Gems 55.00 52.65 53.85 1.20 2.28
    Hind Org Chem 23.00 22.05 22.55 0.50 2.27
    Alicon Castallo 244.00 228.00 233.15 5.15 2.26
    Ushdev Intl 329.90 307.00 313.95 6.95 2.26
    Sundram 197.35 190.05 194.35 4.30 2.26
    AksharChem 179.50 171.40 175.25 3.85 2.25
    Goldstone Tech 7.00 6.71