SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
17 Dec 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Alps Industries 1.69 1.22 1.65 0.43 35.25
    Atharv Ent 5.02 3.46 4.58 1.12 32.37
    Eastern Gases 27.95 21.30 27.65 6.35 29.81
    Times Guaranty 29.75 23.05 29.75 6.70 29.07
    Modern Steels 11.75 9.15 11.75 2.60 28.42
    DCM 92.40 72.40 92.40 20.00 27.62
    Aravali Sec 5.48 4.30 5.48 1.18 27.44
    Shekhawati Poly 1.55 1.21 1.52 0.31 25.62
    GK Consultants 40.00 31.70 39.30 7.60 23.97
    Patel Integrate 146.70 112.80 139.65 26.85 23.80
    Sawaca Fin 73.00 53.10 65.70 12.60 23.73
    Duke Offshore 24.50 19.65 24.10 4.45 22.65
    ACIL Cotton Ind 0.11 0.09 0.11 0.02 22.22
    Trident Tools 35.75 29.35 35.75 6.40 21.81
    Bilpower 1.70 1.40 1.70 0.30 21.43
    Prime Sec 6.35 5.11 6.20 1.09 21.33
    Pradip Overseas 2.00 1.60 1.94 0.34 21.25
    Servalakshmi 4.13 3.41 4.13 0.72 21.11
    Kar Mobiles 350.05 289.90 350.05 60.15 20.75
    BNR Udyog 18.65 15.45 18.65 3.20 20.71
    Cimmco 59.15 49.10 59.15 10.05 20.47
    Rasoi 700.00 565.00 680.00 115.00 20.35
    Kay Power 16.85 13.05 15.70 2.65 20.31
    Transcorp Intl 39.70 31.60 38.00 6.40 20.25
    Future Market 10.86 9.03 10.83 1.80 19.93
    SAL Steel 2.60 2.17 2.60 0.43 19.82
    Gayatri Sugars 2.85 2.38 2.85 0.47 19.75
    MCX India 848.60 701.00 838.50 137.50 19.61
    Guj Lease Fin 2.79 2.10 2.50 0.40 19.05
    Beeyu Overseas 1.94 1.63 1.94 0.31 19.02
    Vimta Labs 71.80 58.25 69.30 11.05 18.97
    Daikaffil Chem 43.00 33.35 39.65 6.30 18.89
    Roselabs Fin 37.40 29.20 34.65 5.45 18.66
    Gujarat Metal 43.70 35.00 41.45 6.45 18.43
    Shree Precoated 3.98 3.31 3.91 0.60 18.13
    Parnax Lab 34.30 26.30 31.00 4.70 17.87
    Central Bank 79.20 66.60 78.50 11.90 17.87
    Dishman Pharma 123.30 102.80 121.15 18.35 17.85
    Patspin India 9.70 7.80 9.19 1.39 17.82
    Usha Martin Edu 3.57 3.03 3.57 0.54 17.82
    Titagarh Wagons 293.95 237.60 279.85 42.25 17.78
    Visagar Polytex 864.95 682.00 802.95 120.95 17.73
    Kiri Industries 72.90 57.25 67.30 10.05 17.55
    Ujaas Energy 16.20 13.55 15.90 2.35 17.34
    Eskay Knit 1.04 0.75 0.88 0.13 17.33
    Shrenuj and Co 51.40 41.70 48.90 7.20 17.27
    UV Boards 4.90 4.18 4.90 0.72 17.22
    HCL Info 48.30 40.50 47.45 6.95 17.16
    Camex 31.00 26.35 30.80 4.45 16.89
    Kalpataru Power 187.00 155.05 181.10 26.05 16.80
    Nissan Copper 1.89 1.61 1.88 0.27 16.77
    Shree Nath Comm 6.75 5.31 6.19 0.88 16.57
    Tourism Finance 76.20 63.45 73.95 10.50 16.55
    Shree Global 21.90 16.95 19.75 2.80 16.52
    Sinclairs Hotel 220.00 180.00 209.70 29.70 16.50
    Firstobject Tec 9.00 7.75 9.00 1.25 16.13
    Panoramic Uni 10.73 8.75 10.16 1.41 16.11
    Pratibha Ind 42.85 35.70 41.45 5.75 16.11
    J Kumar Infra 430.00 366.10 424.75 58.65 16.02
    Hisar Metal 26.50 21.55 25.00 3.45 16.01
    Coromandel Engg 44.70 37.00 42.85 5.85 15.81
    NDTV 111.00 94.05 108.90 14.85 15.79
    Pioneer Invest 15.25 13.00 15.05 2.05 15.77
    Yash Manage 8.50 7.20 8.33 1.13 15.69
    Visu Intl 0.67 0.58 0.67 0.09 15.52
    Diligent Ind 117.50 101.00 116.65 15.65 15.50
    Shri Aster 9.11 6.52 7.52 1.00 15.34
    Broadcast 4.40 3.82 4.40 0.58 15.18
    D & H India 16.70 14.50 16.70 2.20 15.17
    Orosil Smiths 10.15 8.82 10.15 1.33 15.08
    Indiabulls Whol 13.88 11.01 12.66 1.65 14.99
    Terai Tea Co 53.55 44.10 50.70 6.60 14.97
    RMG Alloy Steel 4.34 3.74 4.30 0.56 14.97
    Aseem Global 3.22 2.61 3.00 0.39 14.94
    Global Cap Mkts 13.90 12.10 13.90 1.80 14.88
    Ashika Credit 53.00 46.10 52.95 6.85 14.86
    Focus Ind 30.75 21.55 24.75 3.20 14.85
    Gati 262.30 217.00 249.05 32.05 14.77
    Panyam Cements 33.30 27.80 31.90 4.10 14.75
    Arrow Coated 415.00 355.00 407.00 52.00 14.65
    Amrapali Ind 4.98 4.35 4.98 0.63 14.48
    Star Delta Tran 70.00 61.15 70.00 8.85 14.47
    Sah Petroleums 39.00 32.20 36.85 4.65 14.44
    Premier 52.30 45.00 51.50 6.50 14.44
    Bengal & Assam 540.00 468.10 535.40 67.30 14.38
    CCCL 5.10 4.35 4.97 0.62 14.25
    Alembic 39.00 32.70 37.35 4.65 14.22
    Surat Textile 1.85 1.62 1.85 0.23 14.20
    Baroda Extrusio 0.69 0.57 0.65 0.08 14.04
    Cerebra Int 10.69 9.30 10.60 1.30 13.98
    Integra Engg 20.70 17.60 20.05 2.45 13.92
    Kavveri Telecom 15.10 11.85 13.50 1.65 13.92
    Saboo Sodium 20.25 15.10 17.20 2.10 13.91
    Nimbus Foods 1.72 1.51 1.72 0.21 13.91
    Monnet Project 20.50 18.00 20.50 2.50 13.89
    Satra Prop 6.85 5.84 6.65 0.81 13.87
    Waterbase 50.90 44.00 50.10 6.10 13.86
    KSL & Ind 21.90 19.15 21.80 2.65 13.84
    GTN Textiles 10.42 9.15 10.41 1.26 13.77
    Va Tech Wabag 1,545.85 1,308.50 1488.20 179.70 13.73
    Restile Ceramic 3.39 2.50 2.84 0.34 13.60
    Krypton 13.99 11.71 13.30 1.59 13.58
    UB Holdings 20.80 16.60 18.85 2.25 13.55
    Hang Seng BeES 2,099.99 1,850.01 2099.99 249.98 13.51
    Brahma Infra 32.90 24.25 27.50 3.25 13.40
    Tijaria Polypip 3.30 2.91 3.30 0.39 13.40
    Pentamedia 1.20 0.98 1.11 0.13 13.27
    JHS Svendgaard 8.90 7.40 8.38 0.98 13.24
    JL Morison 986.00 800.00 904.95 104.95 13.12
    Sumedha Fiscal 16.50 14.55 16.45 1.90 13.06
    Krishna Life 0.26 0.23 0.26 0.03 13.04
    Optiemus Infra 38.00 32.70 36.95 4.25 13.00
    VIP Industries 115.25 99.20 112.10 12.90 13.00
    Atlanta Infra 13.94 12.26 13.85 1.59 12.97
    Arman Financial 73.95 62.00 70.00 8.00 12.90
    Square Four 53.85 40.05 45.15 5.10 12.73
    KGN Enterprises 124.40 110.00 123.90 13.90 12.64
    Brandhouse 1.79 1.59 1.79 0.20 12.58
    Super Sales 298.30 265.00 298.30 33.30 12.57
    Lawreshwar Poly 27.40 23.95 26.95 3.00 12.53
    National Tech 21.40 17.60 19.80 2.20 12.50
    Yantra Natural 0.09 0.08 0.09 0.01 12.50
    Dolphin Offshor 177.00 150.25 169.00 18.75 12.48
    Trilogic Digi 23.00 19.25 21.65 2.40 12.47
    Landmark Prop 4.50 3.96 4.45 0.49 12.37
    Alphageo 421.10 365.00 409.90 44.90 12.30
    Modi Naturals 16.90 15.05 16.90 1.85 12.29
    Winsome Yarns 1.12 0.99 1.11 0.12 12.12
    Matra Kaushal 46.60 41.25 46.25 5.00 12.12
    Cinevista 4.44 3.65 4.09 0.44 12.05
    Moser Baer 8.05 7.11 7.96 0.85 11.95
    Maxheights 48.00 42.80 47.90 5.10 11.92
    Andhra Petro 10.75 9.16 10.25 1.09 11.90
    Asian Oilfield 37.00 32.00 35.80 3.80 11.88
    SPML Infra 96.00 84.35 94.35 10.00 11.86
    Sagar Cement 335.90 282.60 316.00 33.40 11.82
    Maha ShreeUmaid 86.90 76.55 85.60 9.05 11.82
    Rapicut Carbide 47.00 41.50 46.40 4.90 11.81
    Noida Medicare 10.24 9.16 10.24 1.08 11.79
    Jindal Hotels 32.80 25.60 28.60 3.00 11.72
    Madhucon Proj 33.00 28.15 31.45 3.30 11.72
    Shalimar Prod 2.00 1.71 1.91 0.20 11.70
    Orient Cement 154.00 135.20 151.00 15.80 11.69
    BF Utilities 545.75 437.05 488.15 51.10 11.69
    Phoenix Town 34.00 30.00 33.50 3.50 11.67
    Acknit Knitting 46.00 41.20 46.00 4.80 11.65
    Pix Transmis 63.65 56.35 62.90 6.55 11.62
    Meghmani Organi 21.20 17.80 19.85 2.05 11.52
    Puravankara 88.40 73.45 81.90 8.45 11.50
    Cosco India 126.00 112.00 124.80 12.80 11.43
    Suryajyoti Spg 9.00 8.05 8.97 0.92 11.43
    Windsor 26.00 22.45 25.00 2.55 11.36
    Indo Count 295.00 255.85 284.90 29.05 11.35
    Shah Alloys 7.40 6.65 7.40 0.75 11.28
    Kamat Hotels 75.00 66.05 73.50 7.45 11.28
    Sanghvi Movers 193.00 172.00 191.40 19.40 11.28
    Mahalaxmi Rub 3.45 3.02 3.36 0.34 11.26
    Freshtrop Fruit 113.50 98.00 109.00 11.00 11.22
    Lloyds Metals 11.30 9.00 10.00 1.00 11.11
    Cals Refineries 0.11 0.09 0.10 0.01 11.11
    Compuage Info 180.00 157.00 174.40 17.40 11.08
    INOX Leisure 168.05 148.15 164.55 16.40 11.07
    Intense Tech 52.00 46.05 51.15 5.10 11.07
    Texmaco Rail 121.10 108.00 119.95 11.95 11.06
    Eastern Silk 2.11 1.90 2.11 0.21 11.05
    Transwarranty 6.87 6.19 6.87 0.68 10.99
    Shiva Cement 3.95 3.46 3.84 0.38 10.98
    Banaras Beads 45.45 40.55 45.00 4.45 10.97
    C & C Construct 33.60 28.30 31.40 3.10 10.95
    Shiva Global 21.00 17.85 19.80 1.95 10.92
    WEP Solutions 15.65 13.75 15.25 1.50 10.91
    Texmaco Infra 45.80 40.00 44.35 4.35 10.88
    Delta Leasing 118.35 100.00 110.85 10.85 10.85
    Mah Corporation 0.49 0.37 0.41 0.04 10.81
    Wintac 212.00 185.05 205.00 19.95 10.78
    Chartered Logis 13.95 12.55 13.90 1.35 10.76
    Gokaldas Export 68.90 61.10 67.60 6.50 10.64
    Conart Engineer 21.85 19.75 21.85 2.10 10.63
    Resurgere Mines 1.52 1.32 1.46 0.14 10.61
    Alpa Labs 13.65 12.35 13.65 1.30 10.53
    Sancia Global 1.26 1.14 1.26 0.12 10.53
    Givo 2.73 2.47 2.73 0.26 10.53
    Unitech 15.85 13.85 15.30 1.45 10.47
    Khator Fibre 9.45 8.55 9.44 0.89 10.41
    Mirc Electronic 8.40 7.50 8.28 0.78 10.40
    MPIL Corp 65.30 59.15 65.30 6.15 10.40
    Easun Reyrl 45.60 41.00 45.25 4.25 10.37
    Aftek 6.82 6.18 6.82 0.64 10.36
    Xo - Tronics 1.92 1.74 1.92 0.18 10.34
    Arihant Found 62.60 54.15 59.75 5.60 10.34
    GTN Industries 12.60 11.42 12.60 1.18 10.33
    Zenith Fibres 49.85 45.20 49.85 4.65 10.29
    PAE 10.30 9.25 10.20 0.95 10.27
    EPC Irrigation 157.90 140.00 154.35 14.35 10.25
    Escorts Finance 5.71 5.17 5.70 0.53 10.25
    Fourth Gen Info 4.21 3.82 4.21 0.39 10.21
    S Kumars Nation 3.70 3.33 3.67 0.34 10.21
    J. K. Cement 605.00 546.15 601.80 55.65 10.19
    Genus Power 26.30 23.60 26.00 2.40 10.17
    M&M Financial 302.05 271.00 298.50 27.50 10.15
    Arrow Textiles 19.55 17.75 19.55 1.80 10.14
    Mukand 45.80 40.00 44.05 4.05 10.13
    NCL Industries 37.90 34.05 37.50 3.45 10.13
    DB Realty 58.75 51.00 56.15 5.15 10.10
    Ceejay Finance 41.80 37.20 40.95 3.75 10.08
    Elnet Tech 74.90 60.00 66.05 6.05 10.08
    Samtex Fashions 39.90 36.25 39.90 3.65 10.07
    Flag Finin 4.92 4.47 4.92 0.45 10.07
    AGC Networks 81.70 73.60 81.00 7.40 10.05
    Samtel (India) 7.91 7.17 7.89 0.72 10.04
    CG-Vak Software 14.14 12.85 14.14 1.29 10.04
    Bharat Immuno 37.45 33.40 36.75 3.35 10.03
    Vijay Textiles 9.35 8.00 8.80 0.80 10.00
    MVL Industries 0.44 0.40 0.44 0.04 10.00
    Raj Rayon Ind 0.66 0.60 0.66 0.06 10.00
    Birla Cotsyn 0.11 0.10 0.11 0.01 10.00
    Cressanda Sol 48.50 43.00 47.30 4.30 10.00
    United Textiles 2.64 2.40 2.64 0.24 10.00
    Aunde India 51.90 47.05 51.75 4.70 9.99
    California Soft 5.51 5.01 5.51 0.50 9.98
    Akar Tools 27.70 24.55 27.00 2.45 9.98
    Jagson Airlines 3.64 3.31 3.64 0.33 9.97
    Mahindra Comp 177.00 157.00 172.60 15.60 9.94
    Asian Granito 133.00 117.00 128.60 11.60 9.91
    KCP 65.50 57.55 63.25 5.70 9.90
    Zenith Birla 1.14 0.91 1.00 0.09 9.89
    Swarnasarita 40.85 33.40 36.70 3.30 9.88
    Piccadilly Sug 4.12 3.75 4.12 0.37 9.87
    Polyspin Export 58.00 52.80 58.00 5.20 9.85
    PBM Polytex 68.00 61.00 67.00 6.00 9.84
    Astec Life 101.00 86.85 95.40 8.55 9.84
    ATV Projects 3.13 2.85 3.13 0.28 9.82
    Swiss Glascoat 93.95 85.05 93.40 8.35 9.82
    Vippy Spinpro 16.75 14.30 15.70 1.40 9.79
    Energy Dev 18.50 16.85 18.50 1.65 9.79
    Mahamaya Steel 30.00 25.05 27.50 2.45 9.78
    SNL Bearings 102.05 84.35 92.55 8.20 9.72
    Bhandari Hosier 37.80 34.00 37.30 3.30 9.71
    Auto Stampings 52.00 46.50 51.00 4.50 9.68
    Moschip Semi 3.75 3.41 3.74 0.33 9.68
    Gateway Distri 349.00 300.45 329.50 29.05 9.67
    Emami Paper 46.05 42.00 46.05 4.05 9.64
    Welspun India 324.20 293.15 321.35 28.20 9.62
    Velan Hotels 8.03 7.08 7.76 0.68 9.60
    Punj Alkalies 37.50 30.25 33.15 2.90 9.59
    SEL Mgf Company 3.75 3.34 3.66 0.32 9.58
    Nova Iron 12.48 11.39 12.48 1.09 9.57
    Indoco Remedies 295.00 262.00 287.05 25.05 9.56
    Span Diagnostic 51.40 44.50 48.75 4.25 9.55
    MSR India 54.00 49.30 54.00 4.70 9.53
    AVT Natural 36.70 33.05 36.20 3.15 9.53
    Mah Polybutenes 4.14 3.78 4.14 0.36 9.52
    8K Miles Soft 577.80 493.65 540.65 47.00 9.52
    GSB Finance 4.95 4.52 4.95 0.43 9.51
    AshirwadCapital 2.58 2.11 2.31 0.20 9.48
    SVC Resources 2.08 1.90 2.08 0.18 9.47
    HB Leasing 2.21 2.01 2.20 0.19 9.45
    JPT Securities 16.80 15.35 16.80 1.45 9.45
    Oriental Bank 313.55 281.40 308.00 26.60 9.45
    Assoc Alcohol 75.00 62.50 68.40 5.90 9.44
    Insilco 23.30 21.20 23.20 2.00 9.43
    Secunbad Health 3.93 3.51 3.84 0.33 9.40
    Sybly Ind 2.44 2.13 2.33 0.20 9.39
    Sahara Housing 49.45 44.20 48.35 4.15 9.39
    Zenith Health 0.70 0.64 0.70 0.06 9.38
    Polo Hotels 16.40 15.00 16.40 1.40 9.33
    Vikas Granaries 11.60 10.61 11.60 0.99 9.33
    Tainwala 165.30 150.00 164.00 14.00 9.33
    Prime Property 20.80 18.30 20.00 1.70 9.29
    Shreeyash Ind 12.58 11.31 12.36 1.05 9.28
    OK Play 114.50 102.45 111.90 9.45 9.22
    Shriram EPC 36.45 32.00 34.95 2.95 9.22
    Kinetic Eng 52.95 41.25 45.05 3.80 9.21
    Value Ind 10.43 9.48 10.35 0.87 9.18
    Jay BharatMarut 145.00 130.00 141.90 11.90 9.15
    Consolidated Se 71.40 65.00 70.95 5.95 9.15
    Deep Industries 64.25 57.35 62.60 5.25 9.15
    7Seas Tech 9.10 8.34 9.10 0.76 9.11
    Stampede Cap 147.90 131.25 143.20 11.95 9.10
    Transformers 174.00 158.00 172.30 14.30 9.05
    Lynx Machinery 113.40 104.00 113.40 9.40 9.04
    R Systems Intl 83.45 74.50 81.20 6.70 8.99
    Saurastra Cem 39.50 35.05 38.20 3.15 8.99
    AI Champdany 16.40 15.05 16.40 1.35 8.97
    Veerhealth Care 2.95 2.57 2.80 0.23 8.95
    SSPDL 13.79 11.07 12.06 0.99 8.94
    Guj Raffia Ind 9.90 8.98 9.78 0.80 8.91
    Hind Tin Works 81.50 69.00 75.15 6.15 8.91
    Dolphin Medical 1.11 1.01 1.10 0.09 8.91
    Bharat Rasayan 849.50 750.00 816.80 66.80 8.91
    Bharat Bijlee 717.35 635.10 691.65 56.55 8.90
    Photoquip India 30.00 27.55 30.00 2.45 8.89
    Chandra Prabhu 25.80 20.30 22.10 1.80 8.87
    Trend Electron 25.40 22.00 23.95 1.95 8.86
    TVS Motor 249.85 224.00 243.85 19.85 8.86
    JK Udaipur 16.80 15.25 16.60 1.35 8.85
    AksharChem 184.90 166.00 180.65 14.65 8.83
    Action Const 36.10 32.35 35.20 2.85 8.81
    Super Spinning 8.29 7.50 8.16 0.66 8.80
    Nilkamal 465.00 415.00 451.50 36.50 8.80
    Vikas GlobalOne 8.10 7.17 7.80 0.63 8.79
    Lactose India 28.90 26.20 28.50 2.30 8.78
    Aditya Birla 31.90 29.10 31.65 2.55 8.76
    Oricon Ent 33.90 29.10 31.65 2.55 8.76
    Swasti Vinayaka 4.69 4.00 4.35 0.35 8.75
    Indiabulls Hsg 440.00 401.10 436.15 35.05 8.74
    Iris Mediaworks 11.64 10.65 11.58 0.93 8.73
    Pipavav Defence 40.50 36.65 39.85 3.20 8.73
    Transpek 265.00 242.70 263.85 21.15 8.71
    Regency Ceramic 4.62 4.25 4.62 0.37 8.71
    Sakthi Finance 19.20 17.25 18.75 1.50 8.70
    Vardhman Ind 40.45 34.50 37.50 3.00 8.70
    Avantel 134.00 118.10 128.35 10.25 8.68
    Yogi-Sung-Won 12.46 11.30 12.28 0.98 8.67
    Salzer Electro 248.00 218.00 236.85 18.85 8.65
    Vijay Shanthi 11.65 10.40 11.30 0.90 8.65
    Lakshmi Machine 3,800.05 3,475.00 3775.10 300.10 8.64
    Networth Stock 31.50 29.00 31.50 2.50 8.62
    Allied Digital 23.25 20.30 22.05 1.75 8.62
    Mysore Petro 57.00 52.40 56.90 4.50 8.59
    BLB 5.44 5.01 5.44 0.43 8.58
    Himadri Chem 24.45 22.15 24.05 1.90 8.58
    BharatiShipyard 35.90 31.50 34.20 2.70 8.57
    Transchem 19.20 17.00 18.45 1.45 8.53
    Shilpi Cable 41.10 37.00 40.15 3.15 8.51
    Zenith Computer 4.85 4.47 4.85 0.38 8.50
    Medicamen Bio 14.95 13.55 14.70 1.15 8.49
    Indo Borax 228.95 201.40 218.50 17.10 8.49
    Nikki Global 112.00 103.25 112.00 8.75 8.47
    Axis Capital 33.20 28.50 30.90 2.40 8.42
    HP Cotton 24.95 22.65 24.55 1.90 8.39
    Welspun Project 28.00 25.05 27.15 2.10 8.38
    PG Electroplast 99.90 77.70 84.20 6.50 8.37
    Zicom Security 157.00 141.00 152.80 11.80 8.37
    Kemrock Indus 31.00 27.50 29.80 2.30 8.36
    Kalindee Rail 118.00 107.00 115.95 8.95 8.36
    Bridge Sec 8.95 8.26 8.95 0.69 8.35
    RTS Power Corp 29.50 27.00 29.25 2.25 8.33
    Monnet Ind 28.35 24.00 26.00 2.00 8.33
    Special Papers 1.84 1.56 1.69 0.13 8.33
    Eveready Ind 178.25 155.00 167.90 12.90 8.32
    Finolex Cables 242.10 222.00 240.35 18.35 8.27
    Aban Offshore 430.00 390.40 422.65 32.25 8.26
    Ashiana Housing 193.80 170.00 184.00 14.00 8.24
    Maral Overseas 18.90 17.00 18.40 1.40 8.24
    KPIT Tech 193.70 176.20 190.70 14.50 8.23
    Aarvee Denim 45.80 41.35 44.75 3.40 8.22
    Garware Synth 37.50 34.20 37.00 2.80 8.19
    Aarti Drugs 781.00 700.05 757.35 57.30 8.19
    Phoenix Lamps 112.00 100.20 108.40 8.20 8.18
    Avon Organics 11.03 10.17 11.00 0.83 8.16
    CHD Developers 13.40 12.25 13.25 1.00 8.16
    Simmonds-Marsha 65.00 59.00 63.80 4.80 8.14
    Kwality 40.45 36.25 39.20 2.95 8.14
    Pidilite Ind 470.35 425.00 459.55 34.55 8.13
    Vamshi Rubber 26.70 24.70 26.70 2.00 8.10
    Intec Capital 107.85 95.05 102.75 7.70 8.10
    Ashok Leyland 47.45 43.20 46.70 3.50 8.10
    India Nippon 419.00 380.05 410.80 30.75 8.09
    Cubical Fin Ser 17.90 15.50 16.75 1.25 8.06
    VXL Instruments 22.15 20.50 22.15 1.65 8.05
    Ashima 7.79 6.58 7.11 0.53 8.05
    Balasore Alloys 24.00 20.50 22.15 1.65 8.05
    Kaycee Ind 3,699.95 3,301.05 3566.25 265.20 8.03
    Maxwell Ind 30.70 27.40 29.60 2.20 8.03
    Sujana Uni 2.03 1.87 2.02 0.15 8.02
    Jindal Photo 170.90 158.00 170.65 12.65 8.01
    Refex Refrigera 6.48 6.00 6.48 0.48 8.00
    Bannari A Spg 173.00 153.05 165.30 12.25 8.00
    Surya Pharma 0.27 0.25 0.27 0.02 8.00
    Shilchar Techno 191.95 171.30 185.00 13.70 8.00
    Hb Stockhol 12.70 11.76 12.70 0.94 7.99
    Universal Cable 46.25 42.65 46.05 3.40 7.97
    Dhanuka Agritec 518.10 476.85 514.85 38.00 7.97
    Gallantt Metal 23.10 21.35 23.05 1.70 7.96
    Lincoln Pharma 72.95 65.30 70.50 5.20 7.96
    Spentex Ind 4.97 4.40 4.75 0.35 7.95
    Shetron 18.60 15.75 17.00 1.25 7.94
    Alicon Castallo 293.75 264.70 285.70 21.00 7.93
    Swarnajyot Agro 2.64 2.40 2.59 0.19 7.92
    Sical Logistics 145.60 129.00 139.20 10.20 7.91
    Parabolic Drugs 8.30 7.60 8.20 0.60 7.89
    Magna Electro 100.00 90.70 97.85 7.15 7.88
    Ruby Mills 275.90 253.50 273.45 19.95 7.87
    Rana Sugars 3.25 2.80 3.02 0.22 7.86
    Sumeru Ind 0.55 0.51 0.55 0.04 7.84
    Suraj 63.00 58.00 62.55 4.55 7.84
    Dhunseri Petro 73.00 65.20 70.30 5.10 7.82
    Man Infra 29.05 26.25 28.30 2.05 7.81
    Hilton Metal 17.45 16.00 17.25 1.25 7.81
    CCL Products 160.40 142.15 153.25 11.10 7.81
    VLS Finance 23.65 21.15 22.80 1.65 7.80
    Bhagwati Auto 53.90 50.00 53.90 3.90 7.80
    BSL 37.80 34.00 36.65 2.65 7.79
    Alstom T&D 440.50 401.20 432.45 31.25 7.79
    Kallam Spinning 52.70 47.00 50.65 3.65 7.77
    V-Guard Ind 1,018.50 920.00 991.45 71.45 7.77
    Aryaman Fin Ser 24.95 20.05 21.60 1.55 7.73
    Shivalik Bimeta 31.00 27.90 30.05 2.15 7.71
    Rico Auto 44.00 38.90 41.90 3.00 7.71
    DCM Shriram Ind 122.00 110.50 119.00 8.50 7.69
    TD Power System 411.45 351.00 378.00 27.00 7.69
    Virtual Global 14.50 13.42 14.45 1.03 7.68
    IVP 53.80 49.20 52.95 3.75 7.62
    KM Sugar Mills 3.78 3.29 3.54 0.25 7.60
    Albert David 286.95 250.00 269.00 19.00 7.60
    Mudra Lifestyle 12.40 10.69 11.50 0.81 7.58
    Nutraplus Prod 39.80 37.00 39.80 2.80 7.57
    Jindal Drilling 177.00 160.30 172.40 12.10 7.55
    Kirloskar Oil 276.00 253.00 272.10 19.10 7.55
    Omni Axs Soft 1.75 1.59 1.71 0.12 7.55
    Swagruha Infra 26.80 24.60 26.45 1.85 7.52
    Mold-Tek Pack 227.90 200.25 215.30 15.05 7.52
    Transpek Financ 9.30 8.65 9.30 0.65 7.51
    Sanghi Ind 49.40 45.30 48.70 3.40 7.51
    Color Chips 35.30 32.05 34.45 2.40 7.49
    ZF Steering Gea 794.95 730.15 784.80 54.65 7.48
    Bloom Dekor 19.92 18.05 19.40 1.35 7.48
    Mapro Ind 405.00 375.00 403.00 28.00 7.47
    Bhageria Dyeche 100.00 91.15 97.95 6.80 7.46
    Supreme Infra 211.45 195.00 209.55 14.55 7.46
    Symphony 1,779.75 1,632.15 1753.70 121.55 7.45
    JK Tyre & Ind 630.70 552.00 593.15 41.15 7.45
    Competent Auto 85.20 78.00 83.80 5.80 7.44
    Rathi Bars 7.57 6.61 7.10 0.49 7.41
    Shree Metalloys 20.45 18.90 20.30 1.40 7.41
    IFB Industries 474.50 440.05 472.50 32.45 7.37
    Mastek 338.85 298.60 320.60 22.00 7.37
    Chemfab Alkalie 84.45 78.10 83.85 5.75 7.36
    Roselabs 13.90 12.10 12.99 0.89 7.36
    Riga Sugar 10.95 10.20 10.95 0.75 7.35
    Euro Ceramics 5.70 5.17 5.55 0.38 7.35
    Vaswani Ind 4.19 3.81 4.09 0.28 7.35
    Technocraft Ind 190.00 158.00 169.60 11.60 7.34
    Austin Eng 82.30 75.00 80.50 5.50 7.33
    Can Fin Homes 492.45 442.20 474.60 32.40 7.33
    Provogue 6.46 6.00 6.44 0.44 7.33
    Andhra Bank 84.30 78.00 83.70 5.70 7.31
    Donear Ind 19.25 17.80 19.10 1.30 7.30
    Federal-Mogul 394.00 358.00 384.15 26.15 7.30
    Hind Motors 7.68 7.00 7.51 0.51 7.29
    Unity Infraproj 20.50 18.55 19.90 1.35 7.28
    Prima Plastics 60.00 52.30 56.10 3.80 7.27
    Bannariamman 1,180.00 1,100.00 1180.00 80.00 7.27
    Next Mediaworks 13.89 12.70 13.62 0.92 7.24
    Siti Cable 30.55 28.30 30.35 2.05 7.24
    Vinyl Chemicals 66.50 59.55 63.85 4.30 7.22
    FAG Bearings 3,402.30 3,167.15 3395.95 228.80 7.22
    Pokarna 575.00 522.05 559.70 37.65 7.21
    Gokul Refoils 17.50 15.25 16.35 1.10 7.21
    Risa Intl 355.00 303.00 324.85 21.85 7.21
    Foseco India 1,258.00 1,160.00 1243.50 83.50 7.20
    JVL Agro Ind 19.85 18.05 19.35 1.30 7.20
    Gulf Oil Lubri 544.20 473.10 507.15 34.05 7.20
    Sika Interplant 88.45 80.00 85.75 5.75 7.19
    Balmer Lawrie 566.60 522.55 560.00 37.45 7.17
    Hindoostan Mill 530.00 490.00 525.15 35.15 7.17
    HBL Power 29.00 25.80 27.65 1.85 7.17
    Torrent Pharma 1,063.45 966.00 1035.30 69.30 7.17
    Paushak Ltd 273.00 248.50 266.30 17.80 7.16
    CORE Education 9.70 8.80 9.43 0.63 7.16
    BEML 713.60 640.10 685.95 45.85 7.16
    Panchsheel Org 30.50 28.00 30.00 2.00 7.14
    National Plasti 25.00 21.00 22.50 1.50 7.14
    Bang Overseas 11.25 10.50 11.25 0.75 7.14
    Ashok Alco-Chem 53.50 49.00 52.50 3.50 7.14
    Agri-Tech 6.64 6.04 6.47 0.43 7.12
    Bajaj Finserv 1,323.00 1,211.00 1297.25 86.25 7.12
    Hi-Tech Gears 236.00 219.00 234.60 15.60 7.12
    Incap 20.35 19.00 20.35 1.35 7.11
    Jubilant Life 126.25 116.10 124.35 8.25 7.11
    Kilburn Chem 17.85 15.50 16.60 1.10 7.10
    Hercules Hoists 203.50 186.55 199.80 13.25 7.10
    Jyoti 74.80 66.50 71.20 4.70 7.07
    IGL 425.00 392.00 419.65 27.65 7.05
    Scooters India 29.60 27.65 29.60 1.95 7.05
    JK Agri Genetic 388.00 358.00 383.05 25.05 7.00
    Escorts 123.35 113.90 121.85 7.95 6.98
    Transport Corp 253.40 228.80 244.75 15.95 6.97
    NRB Industrial 31.80 29.45 31.50 2.05 6.96
    Shalimar Paints 153.75 138.05 147.65 9.60 6.95
    Carborundum 174.75 162.00 173.25 11.25 6.94
    Esaar (India) 3.90 3.60 3.85 0.25 6.94
    Petronet LNG 194.00 180.25 192.75 12.50 6.93
    Mawana Sugars 11.85 10.26 10.97 0.71 6.92
    GG Dandekar 55.00 51.30 54.85 3.55 6.92
    Kokuyo Camlin 55.20 50.55 54.05 3.50 6.92
    Tyche Ind 19.65 18.10 19.35 1.25 6.91
    Divyashakti 47.15 42.75 45.70 2.95 6.90
    Bisil Plast 0.31 0.29 0.31 0.02 6.90
    Oswal Spinning 1.59 1.45 1.55 0.10 6.90
    Sonata 131.10 122.10 130.50 8.40 6.88
    Minda Ind 533.60 490.00 523.65 33.65 6.87
    Apollo Hospital 1,164.95 1,070.35 1143.85 73.50 6.87
    Binny Mills 499.90 441.20 471.45 30.25 6.86
    ICRA 2,745.00 2,530.00 2703.65 173.65 6.86
    Skipper 110.00 97.00 103.65 6.65 6.86
    Cummins 875.00 810.00 865.45 55.45 6.85
    Kesar Terminals 428.05 392.00 418.80 26.80 6.84
    Prozone Intu 21.60 19.75 21.10 1.35 6.84
    Inani Marbles 146.00 136.65 146.00 9.35 6.84
    Mahindra Ugine 549.90 510.35 545.15 34.80 6.82
    Pantaloons Fash 110.00 102.75 109.75 7.00 6.81
    Syndicate Bank 121.15 111.55 119.15 7.60 6.81
    Kanel Ind 6.00 5.44 5.81 0.37 6.80
    Talbros Auto 97.70 90.00 96.10 6.10 6.78
    Andhra Cement 9.97 9.30 9.93 0.63 6.77
    S R K Ind 29.35 27.35 29.20 1.85 6.76
    Stone India 72.00 65.30 69.70 4.40 6.74
    Torrent Cables 135.00 126.50 135.00 8.50 6.72
    Indovation Tech 85.00 79.65 85.00 5.35 6.72
    Indiabulls Real 68.80 63.25 67.50 4.25 6.72
    Phoenix Intl 10.50 9.84 10.50 0.66 6.71
    Tarapur Trans 6.20 5.81 6.20 0.39 6.71
    Indsil Hydro 43.05 40.25 42.95 2.70 6.71
    Jaiprakash Asso 25.00 23.10 24.65 1.55 6.71
    Sharp India 67.00 61.90 66.05 4.15 6.70
    Dynemic Product 89.00 80.00 85.35 5.35 6.69
    Hind Rectifiers 84.40 78.50 83.75 5.25 6.69
    KCCL Plastic 4.80 4.50 4.80 0.30 6.67
    DCM Shriram 171.90 157.50 168.00 10.50 6.67
    Southern BioTec 5.24 4.50 4.80 0.30 6.67
    Lokesh Machines 36.00 32.35 34.50 2.15 6.65
    Taj GVK Hotels 86.50 79.00 84.25 5.25 6.65
    Pfizer 2,017.80 1,880.00 2004.65 124.65 6.63
    WABCO India 4,433.75 4,113.50 4385.65 272.15 6.62
    Suryalakshmi Co 107.10 94.00 100.20 6.20 6.60
    ABM Knowledg 143.00 126.45 134.80 8.35 6.60
    Alkali Metals 20.00 18.20 19.40 1.20 6.59
    Ram Informatics 35.00 31.85 33.95 2.10 6.59
    SPIC 22.05 20.50 21.85 1.35 6.59
    Gabriel India 87.00 80.45 85.75 5.30 6.59
    LIC Housing Fin 408.90 377.00 401.85 24.85 6.59
    Rama Paper Mill 9.23 8.66 9.23 0.57 6.58
    Triveni Turbine 104.45 95.05 101.30 6.25 6.58
    Hardcastle 344.85 308.00 328.25 20.25 6.57
    KDDL 212.00 196.00 208.85 12.85 6.56
    Indian Bank 193.60 176.00 187.50 11.50 6.53
    Simbhaoli Sugar 13.97 13.10 13.95 0.85 6.49
    Dynamatic Tech 1,980.00 1,750.00 1863.60 113.60 6.49
    Victoria Mills 1,969.90 1,850.10 1969.90 119.80 6.48
    JB Chemicals 203.80 187.00 199.10 12.10 6.47
    HOEC 35.40 31.85 33.90 2.05 6.44
    Surana Telecom 8.30 7.00 7.45 0.45 6.43
    Summit Sec 240.00 220.00 234.15 14.15 6.43
    Adi Finechem 291.00 268.00 285.20 17.20 6.42
    Alankit 109.40 102.80 109.40 6.60 6.42
    Keerthi Ind 26.75 24.25 25.80 1.55 6.39
    Balkrishna Ind 580.00 536.00 570.25 34.25 6.39
    Shemaroo Ent 159.80 145.65 154.95 9.30 6.39
    UCAL Fuel 129.80 107.40 114.25 6.85 6.38
    Metkore Alloys 8.00 7.52 8.00 0.48 6.38
    Suven Life Sci 223.85 199.35 212.05 12.70 6.37
    Invest and Prec 83.55 78.00 82.95 4.95 6.35
    Linc PenandPlas 177.25 160.00 170.15 10.15 6.34
    Jain Irrig (D) 46.85 43.45 46.20 2.75 6.33
    Rathi Graphic 13.45 12.65 13.45 0.80 6.32
    Rajoo Engineers 10.20 9.50 10.10 0.60 6.32
    GE Shipping 382.10 356.65 379.20 22.55 6.32
    Asahi India 117.00 108.00 114.80 6.80 6.30
    Welspun Corp 67.05 61.15 65.00 3.85 6.30
    Shreyans Ind 33.00 31.05 33.00 1.95 6.28
    DIL 656.00 616.00 654.70 38.70 6.28
    Orient Abrasive 23.20 21.50 22.85 1.35 6.28
    Murudeshwar Cer 20.40 19.10 20.30 1.20 6.28
    Artefact 50.25 47.10 50.05 2.95 6.26
    Superhouse 200.70 179.85 191.10 11.25 6.26
    Patels Airtemp 158.05 147.00 156.20 9.20 6.26
    HSIL 364.00 330.00 350.65 20.65 6.26
    REC 319.00 293.00 311.35 18.35 6.26
    Repco Home 619.00 564.40 599.70 35.30 6.25
    Sandesh 498.50 458.00 486.55 28.55 6.23
    Mahindra CIE 214.90 198.90 211.30 12.40 6.23
    GSFC 97.80 90.70 96.35 5.65 6.23
    Arihant Capital 24.20 22.50 23.90 1.40 6.22
    Aro Granite 78.25 72.50 77.00 4.50 6.21
    Motilal Oswal 255.00 235.00 249.50 14.50 6.17
    Apple Finance 2.57 2.27 2.41 0.14 6.17
    Saint-Gobain 36.50 33.20 35.25 2.05 6.17
    Pilani Invest 1,448.00 1,361.00 1445.00 84.00 6.17
    Chowgule Steam 19.50 17.90 19.00 1.10 6.15
    Zyden Gentec 11.00 9.75 10.35 0.60 6.15
    Frontline Sol 14.90 12.20 12.95 0.75 6.15
    Baba Arts 6.48 5.70 6.05 0.35 6.14
    Firstsource Sol 33.70 30.25 32.10 1.85 6.12
    Ind-Swift Labs 23.80 22.05 23.40 1.35 6.12
    Vikram Thermo 99.95 92.50 98.15 5.65 6.11
    Sudar Ind 41.00 36.00 38.20 2.20 6.11
    Marg 13.35 12.30 13.05 0.75 6.10
    Jindal Saw 97.05 90.15 95.65 5.50 6.10
    Maithan Alloys 178.50 163.50 173.45 9.95 6.09
    Hindalco 148.05 138.80 147.25 8.45 6.09
    Bodal Chemicals 30.55 28.80 30.55 1.75 6.08
    Melstar Info 5.94 5.60 5.94 0.34 6.07
    Alufluoride 14.00 13.20 14.00 0.80 6.06
    Kamdhenu Ispat 51.75 47.15 50.00 2.85 6.04
    Sarda Energy 186.35 169.00 179.20 10.20 6.04
    Nile 305.00 265.00 280.90 15.90 6.00
    Indbank Merchan 10.43 8.67 9.19 0.52 6.00
    Phillips Carbon 134.25 122.50 129.85 7.35 6.00
    Aegis Logistics 436.00 397.65 421.50 23.85 6.00
    Prajay Engineer 8.28 7.51 7.96 0.45 5.99
    Vishnu Chemical 179.00 166.50 176.45 9.95 5.98
    Nikhil Adhesive 51.20 47.00 49.80 2.80 5.96
    MPL Plastics 30.50 27.75 29.40 1.65 5.95
    HS India 4.45 4.20 4.45 0.25 5.95
    Super Crop Safe 20.05 18.50 19.60 1.10 5.95
    Rajshree Sugars 23.25 21.05 22.30 1.25 5.94
    India Gelatine 93.95 80.00 84.75 4.75 5.94
    JK Lakshmi Cem 387.00 360.00 381.40 21.40 5.94
    Ankit Metal 4.89 4.05 4.29 0.24 5.93
    Apcotex Ind 461.00 419.95 444.85 24.90 5.93
    Khoday India 59.90 56.50 59.85 3.35 5.93
    HT Media 122.40 114.10 120.85 6.75 5.92
    Alang Ind Gases 11.00 9.96 10.55 0.59 5.92
    Sudarshan Chem 114.80 104.70 110.90 6.20 5.92
    Inditrade Capit 24.90 20.30 21.50 1.20 5.91
    Nila Infra 6.55 5.92 6.27 0.35 5.91
    Marathon Realty 165.00 150.05 158.90 8.85 5.90
    Oswal Agro 14.70 13.55 14.35 0.80 5.90
    Porwal Auto 9.78 9.01 9.54 0.53 5.88
    Emmsons Intl 27.10 25.50 27.00 1.50 5.88
    Dazzel Confi 0.18 0.17 0.18 0.01 5.88
    SPL Industries 9.75 8.50 9.00 0.50 5.88
    Dalmia Bharat 435.00 400.00 423.50 23.50 5.88
    Bharat Seats 26.85 24.65 26.10 1.45 5.88
    Suryaoday Agro 16.30 15.30 16.20 0.90 5.88
    Pricol 39.00 35.80 37.90 2.10 5.87
    Jumbo Bag 7.60 7.18 7.60 0.42 5.85
    JCT 3.50 3.25 3.44 0.19 5.85
    Usher Agro 46.00 42.80 45.30 2.50 5.84
    Suprajit Eng 128.00 120.00 127.00 7.00 5.83
    Jindal Cotex 13.10 12.00 12.70 0.70 5.83
    Sacheta Metals 16.30 14.60 15.45 0.85 5.82
    Samkrg Pistons 146.25 137.35 145.30 7.95 5.79
    Indian Toners 81.80 75.10 79.45 4.35 5.79
    FE (India) 26.70 24.20 25.60 1.40 5.79
    Hester Bio 378.00 325.00 343.80 18.80 5.78
    ADF Foods 63.65 59.70 63.15 3.45 5.78
    HMT 48.60 43.25 45.75 2.50 5.78
    Vision Corp 0.55 0.52 0.55 0.03 5.77
    PVR 650.00 608.00 643.10 35.10 5.77
    Mukta Arts 26.95 24.30 25.70 1.40 5.76
    Marsons 8.00 6.95 7.35 0.40 5.76
    D-Link India 143.00 126.00 133.25 7.25 5.75
    DCW 17.15 15.65 16.55 0.90 5.75
    Omax Autos 55.20 51.50 54.45 2.95 5.73
    Kitex Garments 510.00 468.50 495.35 26.85 5.73
    UCO Bank 77.85 72.50 76.65 4.15 5.72
    Josts Engineers 425.00 402.05 425.00 22.95 5.71
    Facor Steels 0.84 0.70 0.74 0.04 5.71
    Glenmark 767.90 706.55 746.90 40.35 5.71
    Magma Fincorp 99.00 92.00 97.25 5.25 5.71
    Kaushalya Infra 5.79 5.26 5.56 0.30 5.70
    Indowind Energy 4.13 3.86 4.08 0.22 5.70
    Solar Ind 2,842.90 2,661.05 2812.55 151.50 5.69
    United Drilling 52.50 47.50 50.20 2.70 5.68
    Thangamayil 196.05 180.00 190.20 10.20 5.67
    Career Point 133.30 117.20 123.85 6.65 5.67
    Srikalahasthi 72.75 66.10 69.85 3.75 5.67
    Manappuram Fin 31.40 29.15 30.80 1.65 5.66
    Century 495.30 458.40 484.35 25.95 5.66
    Camlin Fine 67.25 62.00 65.50 3.50 5.65
    Guj Heavy Chem 74.50 68.40 72.25 3.85 5.63
    Thiru Arooran 42.00 39.10 41.30 2.20 5.63
    Gammon Infra 14.50 13.35 14.10 0.75 5.62
    Pennar Inds 53.00 49.00 51.75 2.75 5.61
    Benares Hotels 1,300.00 1,230.00 1299.00 69.00 5.61
    Sundaram-Clayto 1,427.90 1,350.05 1425.70 75.65 5.60
    Rane Holdings 625.00 588.40 621.35 32.95 5.60
    Nava Bharat Ven 203.90 190.10 200.75 10.65 5.60
    Innovative Tech 21.75 20.55 21.70 1.15 5.60
    State B Bikaner 573.00 540.00 570.25 30.25 5.60
    Hathway Bhawani 9.44 8.75 9.24 0.49 5.60
    Resonance 17.70 16.10 17.00 0.90 5.59
    South (I) Paper 74.80 69.85 73.75 3.90 5.58
    Varun Shipping 6.04 5.56 5.87 0.31 5.58
    Torrent Power 163.15 152.50 161.00 8.50 5.57
    Sun TV Network 353.50 325.65 343.80 18.15 5.57
    Marksans Pharma 57.10 50.25 53.05 2.80 5.57
    Deccan Gold 35.50 33.20 35.05 1.85 5.57
    Sanwaria Agro 7.97 7.20 7.60 0.40 5.56
    Purshottam Invt 19.00 18.00 19.00 1.00 5.56
    Container Corp 1,282.00 1,204.40 1271.30 66.90 5.55
    Mold Tek Tech 133.00 111.75 117.95 6.20 5.55
    KSE 584.70 541.00 570.95 29.95 5.54
    Force Motors 1,043.00 955.25 1008.15 52.90 5.54
    Premier Explo 254.60 235.50 248.55 13.05 5.54
    DCB Bank 104.80 96.50 101.85 5.35 5.54
    Mangalam Cement 284.85 260.00 274.40 14.40 5.54
    Allahabad Bank 120.40 112.15 118.35 6.20 5.53
    Orient Green 16.00 14.50 15.30 0.80 5.52
    NTC Industries 14.00 12.70 13.40 0.70 5.51
    Everest Kanto 10.47 9.68 10.21 0.53 5.48
    Makers Labs 34.00 31.05 32.75 1.70 5.48
    Aurum Soft 2.73 2.01 2.12 0.11 5.47
    Nyssa Corp 89.00 83.25 87.80 4.55 5.47
    Oberoi Realty 248.00 233.85 246.65 12.80 5.47
    Neuland Lab 439.85 408.05 430.35 22.30 5.47
    Star Ferro 105.00 96.00 101.25 5.25 5.47
    Sunil HitechEng 142.90 130.00 137.10 7.10 5.46
    Tata Global Bev 145.80 137.40 144.90 7.50 5.46
    Palred Tech 17.60 16.50 17.40 0.90 5.45
    Ankush Finstock 2.32 2.20 2.32 0.12 5.45
    IFB Agro 356.20 321.00 338.45 17.45 5.44
    Federal Bank 141.60 131.35 138.50 7.15 5.44
    Garnet Construc 12.50 11.60 12.23 0.63 5.43
    Xchanging Sol 36.50 34.15 36.00 1.85 5.42
    Motor and Gen F 36.00 34.15 36.00 1.85 5.42
    KELTECH Energ 774.00 655.00 690.50 35.50 5.42
    Guj NRE Coke 5.80 5.35 5.64 0.29 5.42
    Gandhi Spl Tube 228.40 215.00 226.60 11.60 5.40
    Narmada Gelatin 190.00 175.00 184.45 9.45 5.40
    Raj Packaging 39.10 37.10 39.10 2.00 5.39
    Indian Hotels 114.50 106.75 112.50 5.75 5.39
    Sita Shree Food 8.50 7.80 8.22 0.42 5.38
    Panama Petro 65.00 56.90 59.95 3.05 5.36
    IRB Infra 246.20 229.30 241.60 12.30 5.36
    Cybermate Info 0.59 0.56 0.59 0.03 5.36
    Western I Ship 1.85 1.68 1.77 0.09 5.36
    Simplex Infra 340.75 319.20 336.30 17.10 5.36
    Agro Tech Foods 595.60 560.10 590.05 29.95 5.35
    Birla Ericsson 63.00 59.00 62.15 3.15 5.34
    Balaji Telefilm 67.80 62.75 66.10 3.35 5.34
    Vardhman Text 425.50 397.70 418.95 21.25 5.34
    Whirlpool 611.00 571.60 602.10 30.50 5.34
    Avanti Feeds 1,495.00 1,410.00 1485.10 75.10 5.33
    Nitesh Estates 10.60 9.95 10.48 0.53 5.33
    Sayaji Hotels 134.70 127.90 134.70 6.80 5.32
    Orissa Sponge 163.25 155.00 163.25 8.25 5.32
    JBF Industries 232.60 212.30 223.60 11.30 5.32
    Sakthi Sugars 16.35 15.05 15.85 0.80 5.32
    IFCI 35.15 33.05 34.80 1.75 5.30
    Wonderla 270.70 254.95 268.45 13.50 5.30
    Techno Electric 360.00 328.90 346.30 17.40 5.29
    Star Paper 18.55 17.00 17.90 0.90 5.29
    Guj Borosil 18.65 17.05 17.95 0.90 5.28
    Hanung Toys 17.50 16.10 16.95 0.85 5.28
    Mount Everest 104.40 97.50 102.65 5.15 5.28
    Joindre Capital 9.69 9.11 9.59 0.48 5.27
    Kanoria Chem 33.90 31.30 32.95 1.65 5.27
    Gujarat Natural 174.60 165.00 173.70 8.70 5.27
    Guj Alkali 174.95 163.25 171.85 8.60 5.27
    Bemco Hydraulic 100.00 95.00 100.00 5.00 5.26
    Century Prot 40.00 38.00 40.00 2.00 5.26
    Globus Corp 0.40 0.38 0.40 0.02 5.26
    MSP Steel 15.00 14.25 15.00 0.75 5.26
    Swasti Vinayaka 2.45 2.10 2.21 0.11 5.24
    TCI Finance 33.95 31.50 33.15 1.65 5.24
    Zydus Wellness 777.00 730.05 768.25 38.20 5.23
    Amrutanjan Heal 457.40 415.05 436.70 21.65 5.22
    RPG Life 84.10 78.55 82.65 4.10 5.22
    Orient Paper 25.40 23.00 24.20 1.20 5.22
    Supreme Ind 610.00 576.85 606.90 30.05 5.21
    Thermax 1,010.70 949.15 998.60 49.45 5.21
    Kirl Electric 27.70 25.00 26.30 1.30 5.20
    Tulsyan NEC 20.25 19.25 20.25 1.00 5.19
    Tokyo Plast 30.75 28.00 29.45 1.45 5.18
    Punj Lloyd 34.80 32.85 34.55 1.70 5.18
    Jindal Poly Inv 98.95 93.55 98.40 4.85 5.18
    SBI 306.40 287.20 302.05 14.85 5.17
    United Brewerie 780.00 732.05 769.85 37.80 5.16
    Tamil Telecom 5.29 4.85 5.10 0.25 5.15
    Mediaone Global 25.50 23.30 24.50 1.20 5.15
    Lahoti Over 9.10 8.56 9.00 0.44 5.14
    Mangalam Drugs 18.80 17.50 18.40 0.90 5.14
    ANG Industries 37.50 34.05 35.80 1.75 5.14
    Vision Cinemas 8.38 7.00 7.36 0.36 5.14
    Jyothy Labs 253.00 235.00 247.05 12.05 5.13
    Hind Zinc 163.20 153.25 161.10 7.85 5.12
    Orient Bell 93.80 87.00 91.45 4.45 5.11
    KEI Industries 44.50 40.15 42.20 2.05 5.11
    NBCC 788.00 734.30 771.85 37.55 5.11
    Viceroy Hotels 17.85 16.65 17.50 0.85 5.11
    Snowman Logist 96.90 89.05 93.60 4.55 5.11
    Sangam India 76.00 69.65 73.20 3.55 5.10
    Orchid Chemical 62.00 56.90 59.80 2.90 5.10
    Empire Ind 849.90 790.00 830.25 40.25 5.09
    Archidply Ind 39.25 35.45 37.25 1.80 5.08
    Nath Seeds 6.94 6.50 6.83 0.33 5.08
    Alkyl Amines 388.20 359.95 378.15 18.20 5.06
    Polyplex Corp 205.00 192.75 202.50 9.75 5.06
    Kennametal 787.80 742.50 780.05 37.55 5.06
    Indian Terrain 535.00 500.00 525.20 25.20 5.04
    Selan Explore 330.95 312.65 328.40 15.75 5.04
    Greenply Ind 742.95 699.00 734.20 35.20 5.04
    Sesa Sterlite 202.25 191.25 200.85 9.60 5.02
    LML 8.20 7.57 7.95 0.38 5.02
    Venkys 415.50 387.15 406.55 19.40 5.01
    Hipolin 42.00 40.00 42.00 2.00 5.00
    SPEL Semiconduc 13.85 13.00 13.65 0.65 5.00
    Jayshree Chem 11.60 10.00 10.50 0.50 5.00
    Danlaw Tech 18.10 17.00 17.85 0.85 5.00
    IFM Impex Globa 6.30 6.00 6.30 0.30 5.00
    VKS Projects 0.22 0.20 0.21 0.01 5.00
    Marico Kaya Ent 905.90 812.25 852.90 40.65 5.00
    Stylam Ind 65.00 60.10 63.10 3.00 4.99
    Banco Products 158.00 146.25 153.55 7.30 4.99
    Essar Sec 40.00 38.10 40.00 1.90 4.99
    ADC India Comm 237.70 220.00 230.95 10.95 4.98
    Khaitan Chem 8.90 8.05 8.45 0.40 4.97
    Denis Chem Lab 38.40 34.20 35.90 1.70 4.97
    Filatex India 31.80 27.20 28.55 1.35 4.96
    Facor Alloys 1.29 1.21 1.27 0.06 4.96
    Corporation Bk 303.75 282.05 296.05 14.00 4.96
    Monnet Ispat 63.90 59.50 62.45 2.95 4.96
    Tata Comm 422.25 394.00 413.50 19.50 4.95
    Voltamp Trans 704.30 658.05 690.50 32.45 4.93
    Subros 66.50 61.90 64.95 3.05 4.93
    Bimetal Bearing 375.00 340.00 356.75 16.75 4.93
    TVS Srichakra 1,609.95 1,494.45 1568.05 73.60 4.92
    Real Strips 23.45 22.35 23.45 1.10 4.92
    Picturehouse 9.60 9.15 9.60 0.45 4.92
    Bihar Sponge 3.09 2.85 2.99 0.14 4.91
    Websol Energy 16.30 14.25 14.95 0.70 4.91
    Cords Cable Ind 26.00 24.50 25.70 1.20 4.90
    Lanco Infratech 5.75 5.31 5.57 0.26 4.90
    Karnataka Bank 138.80 130.50 136.90 6.40 4.90
    Sharda Motor 905.00 855.00 896.85 41.85 4.89
    Gufic Bio 14.10 13.30 13.95 0.65 4.89
    Maximaa Systems 6.22 5.93 6.22 0.29 4.89
    Megasoft 5.20 4.91 5.15 0.24 4.89
    DS Kulkarni 90.00 84.00 88.10 4.10 4.88
    Birla Corp 433.00 410.00 430.00 20.00 4.88
    Finolex Ind 268.00 250.00 262.20 12.20 4.88
    Kilburn Engg 40.95 38.00 39.85 1.85 4.87
    Indian Infotech 1.56 1.44 1.51 0.07 4.86
    Butterfly 222.00 203.00 212.85 9.85 4.85
    PTC India Fin 58.60 53.60 56.20 2.60 4.85
    Trio Mercantile 34.00 31.00 32.50 1.50 4.84
    Subex 10.45 9.50 9.96 0.46 4.84
    Williamson Mago 63.00 59.00 61.85 2.85 4.83
    Good Luck Steel 71.70 66.25 69.45 3.20 4.83
    Interlink Petro 18.65 14.50 15.20 0.70 4.83
    Hind Constr 27.90 25.90 27.15 1.25 4.83
    Divine Multi 2.70 2.49 2.61 0.12 4.82
    Modison Metals 49.85 45.75 47.95 2.20 4.81
    Jindal PolyFilm 262.60 245.50 257.25 11.75 4.79
    Tirupati Inks 10.50 9.00 9.43 0.43 4.78
    Veljan Denison 570.00 544.00 570.00 26.00 4.78
    Kesoram 100.50 91.05 95.40 4.35 4.78
    SML Isuzu 848.00 775.00 812.00 37.00 4.77
    Unique Organics 20.50 18.85 19.75 0.90 4.77
    Bliss GVS 63.70 58.75 61.55 2.80 4.77
    MTNL 26.00 24.10 25.25 1.15 4.77
    Saksoft 122.80 115.50 121.00 5.50 4.76
    Peacock Ind 22.00 18.90 19.80 0.90 4.76
    HB Portfolio 22.00 21.00 22.00 1.00 4.76
    Reliance Chemo 44.00 42.00 44.00 2.00 4.76
    NELCO 75.75 68.25 71.50 3.25 4.76
    TCI Developers 280.00 262.50 275.00 12.50 4.76
    Radhe Developer 13.85 12.65 13.25 0.60 4.74
    Emami Infra 33.00 30.60 32.05 1.45 4.74
    Ybrant Digital 44.25 40.10 42.00 1.90 4.74
    Mindteck 59.60 55.00 57.60 2.60 4.73
    Veer Energy 2.91 2.75 2.88 0.13 4.73
    Fluidomat 210.00 190.00 198.95 8.95 4.71
    Empee Sugars 4.00 3.82 4.00 0.18 4.71
    Somany Ceramics 293.80 274.00 286.90 12.90 4.71
    BL Kashyap 14.30 12.75 13.35 0.60 4.71
    21st Cen Mgt 20.00 18.05 18.90 0.85 4.71
    PSL 14.85 13.80 14.45 0.65 4.71
    PC Jeweller 182.85 165.00 172.75 7.75 4.70
    Dish TV 62.00 58.45 61.20 2.75 4.70
    Redington 125.00 116.00 121.45 5.45 4.70
    Quantum Gold 1,255.50 1,190.20 1246.00 55.80 4.69
    Spice Island 19.00 18.15 19.00 0.85 4.68
    GKB Ophthalmics 42.50 40.60 42.50 1.90 4.68
    Steel Exchange 54.10 50.20 52.55 2.35 4.68
    Prag Bosimi 6.82 6.20 6.49 0.29 4.68
    Hitachi Home 858.00 812.75 850.80 38.05 4.68
    Ashoka Buildcon 136.65 124.00 129.80 5.80 4.68
    ARSS Infra 37.70 33.15 34.70 1.55 4.68
    Bedmutha Ind 17.20 15.00 15.70 0.70 4.67
    Chordia Food 83.85 75.00 78.50 3.50 4.67
    Punj Comm 65.00 62.05 64.95 2.90 4.67
    Technofab Engg 130.00 123.50 129.25 5.75 4.66
    MBL Infra 364.15 340.45 356.30 15.85 4.66
    Govind Rubber 29.20 26.80 28.05 1.25 4.66
    GIC Housing Fin 180.60 171.00 178.95 7.95 4.65
    Union Bank 219.25 205.25 214.80 9.55 4.65
    Trident 24.15 22.60 23.65 1.05 4.65
    Mohit Ind 40.20 37.70 39.45 1.75 4.64
    PTL Enterprises 38.30 36.60 38.30 1.70 4.64
    Mah Seamless 245.95 228.95 239.55 10.60 4.63
    Shalimar Wires 4.77 4.55 4.76 0.21 4.62
    Rane Madras 415.00 390.00 408.00 18.00 4.62
    IVRCL 14.30 13.00 13.60 0.60 4.62
    Ferro Alloys 6.34 5.85 6.12 0.27 4.62
    Mobile Tele 5.50 4.76 4.98 0.22 4.62
    Medi-Caps 15.60 14.10 14.75 0.65 4.61
    Haldyn Glass 29.00 27.10 28.35 1.25 4.61
    Intl Paper APPM 235.10 221.45 231.65 10.20 4.61
    Emco 36.05 33.70 35.25 1.55 4.60
    Diamond Power 64.85 62.00 64.85 2.85 4.60
    Jyoti Structure 38.30 35.90 37.55 1.65 4.60
    North Eastern 84.20 80.50 84.20 3.70 4.60
    Puneet Resins 38.85 37.00 38.70 1.70 4.59
    Timken 478.80 448.00 468.50 20.50 4.58
    Hindustan Media 205.90 195.30 204.25 8.95 4.58
    HFCL 17.85 16.40 17.15 0.75 4.57
    Ahluwalia 217.00 192.00 200.75 8.75 4.56
    Archies 25.00 23.05 24.10 1.05 4.56
    Centum Electron 617.00 574.00 600.10 26.10 4.55
    Sungold Capital 1.38 1.32 1.38 0.06 4.55
    Strides Arcolab 907.85 835.00 872.90 37.90 4.54
    PTC India 87.80 82.60 86.35 3.75 4.54
    Harita Seating 169.00 151.25 158.10 6.85 4.53
    SKS Microfin 372.80 345.35 361.00 15.65 4.53
    Canara Bank 412.80 390.00 407.65 17.65 4.53
    Urja Global 47.70 43.00 44.95 1.95 4.53
    Shasun Pharma 266.00 244.85 255.95 11.10 4.53
    Singer India 208.00 193.00 201.75 8.75 4.53
    Greaves Cotton 137.50 128.00 133.80 5.80 4.53
    Bafna Pharma 30.35 28.75 30.05 1.30 4.52
    Tasty Bite 565.00 505.00 527.80 22.80 4.51
    GEE 26.65 25.50 26.65 1.15 4.51
    Brigade Ent 140.00 131.90 137.85 5.95 4.51
    Honda Siel 879.00 820.00 856.95 36.95 4.51
    Pioneer 17.85 16.65 17.40 0.75 4.50
    Kewal Kiran