SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
30 Oct 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Glittke Granite 2.82 2.20 2.82 0.62 28.18
    Raunaq Int 91.00 72.50 89.95 17.45 24.07
    Frontline Sol 18.10 14.65 18.10 3.45 23.55
    Trio Mercantile 42.85 32.40 39.75 7.35 22.69
    ACIL Cotton Ind 0.11 0.09 0.11 0.02 22.22
    Orient Bell 101.15 84.00 101.15 17.15 20.42
    Everonn Edu 40.80 33.10 39.85 6.75 20.39
    Lok Housing 13.53 11.30 13.53 2.23 19.73
    Tilak Finance 362.00 303.00 362.00 59.00 19.47
    Triton Corp 0.25 0.21 0.25 0.04 19.05
    Mathew Easow 156.05 131.60 156.00 24.40 18.54
    Comfort 1.04 0.87 1.03 0.16 18.39
    Ramky Infra 60.80 51.40 60.80 9.40 18.29
    Excel Infoways 20.50 16.60 19.60 3.00 18.07
    Everlon Synth 3.50 2.97 3.50 0.53 17.85
    Orbit Corp 16.93 14.35 16.83 2.48 17.28
    Shriram Needle 85.00 72.00 84.15 12.15 16.88
    Tamboli Capital 42.50 35.00 40.90 5.90 16.86
    Birla Shloka 4.24 3.61 4.21 0.60 16.62
    Sawaca Fin 53.70 46.05 53.70 7.65 16.61
    Kama Holdings 1,000.00 830.10 964.10 134.00 16.14
    Vipul Dyechem 21.95 18.80 21.70 2.90 15.43
    Aseem Global 5.00 4.11 4.74 0.63 15.33
    Sahara One 94.90 82.35 94.90 12.55 15.24
    Restile Ceramic 3.59 3.02 3.48 0.46 15.23
    Thangamayil 178.80 155.25 178.75 23.50 15.14
    Arman Financial 55.00 47.00 54.05 7.05 15.00
    Lesha Ind 34.10 29.05 33.40 4.35 14.97
    GCM Securities 87.00 75.25 86.45 11.20 14.88
    Mah Corporation 0.72 0.61 0.70 0.09 14.75
    Mount Shivalik 29.70 25.50 29.25 3.75 14.71
    Transwarranty 7.97 6.53 7.49 0.96 14.70
    SRF 918.80 782.15 894.65 112.50 14.38
    Astec Life 106.20 91.30 104.40 13.10 14.35
    Simplex Realty 150.00 131.55 150.00 18.45 14.03
    Veerhealth Care 3.94 3.02 3.44 0.42 13.91
    Arihant Found 47.55 40.30 45.90 5.60 13.90
    State Bk Mysore 536.00 468.10 530.90 62.80 13.42
    Bharat Rasayan 743.00 635.00 720.05 85.05 13.39
    Tarmat 23.95 21.00 23.80 2.80 13.33
    Five X Finance 1.12 0.98 1.11 0.13 13.27
    Educomp Sol 31.50 27.20 30.80 3.60 13.24
    Swiss Glascoat 74.00 63.15 71.50 8.35 13.22
    Sybly Ind 2.54 2.12 2.40 0.28 13.21
    Intl Combustion 263.00 220.10 249.05 28.95 13.15
    Roselabs 14.90 13.00 14.70 1.70 13.08
    Bharat Immuno 56.90 48.40 54.70 6.30 13.02
    Indian Terrain 425.05 365.00 412.45 47.45 13.00
    Premier Energy 17.50 15.00 16.95 1.95 13.00
    Ind Tra Deco 0.44 0.39 0.44 0.05 12.82
    Timex Group Ind 19.55 16.50 18.60 2.10 12.73
    Raunaq Auto 17.35 15.35 17.30 1.95 12.70
    Inditrade Capit 14.99 12.86 14.47 1.61 12.52
    SMS Techsoft 0.09 0.08 0.09 0.01 12.50
    Mobile Tele 4.40 3.70 4.16 0.46 12.43
    Xchanging Sol 47.20 42.00 47.20 5.20 12.38
    Refex Refrigera 7.00 6.23 7.00 0.77 12.36
    Sudal Ind 16.90 15.05 16.90 1.85 12.29
    Kaushalya Infra 5.90 5.21 5.84 0.63 12.09
    Alfa Transforme 20.50 18.00 20.15 2.15 11.94
    Nile 282.85 253.00 282.85 29.85 11.80
    Agro Dutch Ind 3.19 2.84 3.17 0.33 11.62
    Ahlcon Parent 542.00 475.00 530.00 55.00 11.58
    Meghmani Organi 26.05 23.35 26.05 2.70 11.56
    Bhoruka Alum 0.97 0.87 0.97 0.10 11.49
    Jaykay Enter 3.50 3.14 3.50 0.36 11.46
    PMC Fincorp 205.00 181.05 201.60 20.55 11.35
    Eveready Ind 135.25 120.50 134.15 13.65 11.33
    UB Holdings 27.50 24.50 27.25 2.75 11.22
    Noble Explochem 5.89 5.30 5.89 0.59 11.13
    ACI Infotech 5.40 4.86 5.40 0.54 11.11
    Metroglobal 59.95 53.05 58.90 5.85 11.03
    Resonance 21.90 18.15 20.15 2.00 11.02
    Cosboard Ind 10.00 9.01 10.00 0.99 10.99
    Dolphin Offshor 194.55 175.30 194.55 19.25 10.98
    Ecoboard Inds 5.00 4.50 4.99 0.49 10.89
    Indbank Merchan 5.79 5.23 5.79 0.56 10.71
    CNI Research 5.49 4.81 5.32 0.51 10.60
    Taneja Aerospac 58.00 50.20 55.50 5.30 10.56
    RMG Alloy Steel 4.84 4.27 4.72 0.45 10.54
    Blue Chip 0.42 0.38 0.42 0.04 10.53
    Stanpacks India 4.20 3.80 4.20 0.40 10.53
    Scope Ind 5.99 5.42 5.99 0.57 10.52
    RT Exports 10.94 9.90 10.94 1.04 10.51
    Ind Bank Housin 6.73 6.09 6.73 0.64 10.51
    Mah Polybutenes 4.63 4.19 4.63 0.44 10.50
    Saianand Comm 12.00 10.86 12.00 1.14 10.50
    Ennore Coke 10.98 9.94 10.98 1.04 10.46
    Batliboi 29.00 25.35 28.00 2.65 10.45
    Simplex Mills 12.07 10.93 12.07 1.14 10.43
    CG-Vak Software 13.23 11.98 13.23 1.25 10.43
    Karma Energy 19.25 16.30 18.00 1.70 10.43
    Rajasthan Irrig 26.55 24.05 26.55 2.50 10.40
    Rathi Steel 5.00 4.34 4.79 0.45 10.37
    Beckons Ind 0.32 0.29 0.32 0.03 10.34
    Ram Informatics 28.85 26.15 28.85 2.70 10.33
    Shreeyash Ind 15.85 14.05 15.50 1.45 10.32
    Guj Raffia Ind 5.78 5.24 5.78 0.54 10.31
    Mohit Paper Mil 6.22 5.64 6.22 0.58 10.28
    Brady and Morri 51.05 46.30 51.05 4.75 10.26
    Neo Corp 25.30 22.95 25.30 2.35 10.24
    National Fittin 29.10 26.40 29.10 2.70 10.23
    Axon Finance 5.28 4.79 5.28 0.49 10.23
    Terai Tea Co 57.50 48.45 53.40 4.95 10.22
    James Hotels 40.50 36.75 40.50 3.75 10.20
    Venmax Drugs 6.05 5.49 6.05 0.56 10.20
    Panchmahal Stee 72.15 60.80 67.00 6.20 10.20
    Rajkumar Forge 17.85 16.20 17.85 1.65 10.19
    Jaihind Project 18.50 16.70 18.40 1.70 10.18
    ALLSEC Tech 25.50 23.15 25.50 2.35 10.15
    Lotus Eye Care 10.20 9.26 10.20 0.94 10.15
    HB Leasing 2.39 2.17 2.39 0.22 10.14
    Pharmaids Pharm 3.05 2.77 3.05 0.28 10.11
    Flag Finin 4.36 3.96 4.36 0.40 10.10
    Agri-Tech 6.98 6.34 6.98 0.64 10.09
    Saffron Ind 2.62 2.38 2.62 0.24 10.08
    Dunlop India 22.95 20.85 22.95 2.10 10.07
    DQ Entertain 27.10 23.85 26.25 2.40 10.06
    Corp Courier 13.71 12.45 13.70 1.25 10.04
    Garware Synth 28.00 25.45 28.00 2.55 10.02
    Universal Cable 63.15 57.40 63.15 5.75 10.02
    National Plasti 19.70 17.00 18.70 1.70 10.00
    Ramchandra Leas 29.50 24.00 26.40 2.40 10.00
    South (I) Paper 62.20 56.55 62.20 5.65 9.99
    Cybele Ind 6.29 5.72 6.29 0.57 9.97
    Divine Multi 1.99 1.81 1.99 0.18 9.94
    Dhanada Corp 11.02 10.00 10.99 0.99 9.90
    Choksi Labs 11.32 10.30 11.32 1.02 9.90
    Welspun Invest 31.10 28.30 31.10 2.80 9.89
    Mukat Pipes 2.69 2.45 2.69 0.24 9.80
    Jainco Projects 4.07 3.69 4.05 0.36 9.76
    Cubex Tubings 13.65 12.35 13.55 1.20 9.72
    PVD Plast Mould 7.92 7.22 7.92 0.70 9.70
    BNR Udyog 16.45 15.00 16.45 1.45 9.67
    TechNVision 31.80 29.00 31.80 2.80 9.66
    Envair Electro 27.80 25.35 27.80 2.45 9.66
    Premco Global 108.15 98.10 107.55 9.45 9.63
    Boston Teknowsy 45.25 41.25 45.20 3.95 9.58
    Biopac India 10.73 9.76 10.69 0.93 9.53
    Guj Meditech 5.43 4.93 5.40 0.47 9.53
    Koffee Break 0.23 0.21 0.23 0.02 9.52
    Modi Naturals 23.00 21.00 23.00 2.00 9.52
    Ind Cap 3.69 3.37 3.69 0.32 9.50
    USG Tech 5.23 4.75 5.20 0.45 9.47
    Future Market 11.83 10.33 11.30 0.97 9.39
    Swastika Invest 41.20 37.30 40.80 3.50 9.38
    Objectone Info 18.39 16.11 17.62 1.51 9.37
    SVC Superchem 0.94 0.86 0.94 0.08 9.30
    Eskay Knit 1.15 0.86 0.94 0.08 9.30
    Panasonic App 273.25 250.10 273.25 23.15 9.26
    Jyoti Structure 44.90 40.60 44.35 3.75 9.24
    Suryaamba Spin 38.40 33.15 36.20 3.05 9.20
    Alchemist Real 4.41 4.02 4.39 0.37 9.20
    Shree Ram Urban 84.00 75.55 82.50 6.95 9.20
    Compact Disc 2.27 2.07 2.26 0.19 9.18
    Tokyo Plast 33.00 30.00 32.75 2.75 9.17
    CORE Education 11.29 10.00 10.90 0.90 9.00
    Zenotech Labs 25.80 23.40 25.50 2.10 8.97
    Eastern Silk 2.34 2.12 2.31 0.19 8.96
    Valuemart Info 0.73 0.67 0.73 0.06 8.96
    Golkunda Diamon 15.85 14.55 15.85 1.30 8.93
    Shetron 27.20 24.80 27.00 2.20 8.87
    KEW Industries 2.58 2.37 2.58 0.21 8.86
    Amal 29.50 27.10 29.50 2.40 8.86
    Broadcast 4.56 4.19 4.56 0.37 8.83
    Trend Electron 28.00 25.00 27.20 2.20 8.80
    C Mahendra Expo 11.75 10.80 11.75 0.95 8.80
    NRC 3.85 3.53 3.84 0.31 8.78
    Guj Craft Ind 13.75 12.64 13.75 1.11 8.78
    Fluidomat 256.90 220.00 239.30 19.30 8.77
    Machino Plastic 60.15 55.30 60.15 4.85 8.77
    Ambalal Sarabha 5.22 4.80 5.22 0.42 8.75
    Swasti Vinayaka 2.04 1.83 1.99 0.16 8.74
    Landmarc Corp 0.50 0.46 0.50 0.04 8.70
    Skyline Millars 4.49 3.91 4.25 0.34 8.70
    Dynacons Tech 3.51 3.22 3.50 0.28 8.70
    Eastern Sugar 1.63 1.50 1.63 0.13 8.67
    JagsonpalPharma 30.00 25.00 27.15 2.15 8.60
    Prajay Engineer 10.74 9.20 9.99 0.79 8.59
    Brushman India 0.76 0.70 0.76 0.06 8.57
    Sandesh 460.25 424.00 460.25 36.25 8.55
    Panasonic Energ 323.55 297.00 322.40 25.40 8.55
    Oriental Trimex 2.56 2.36 2.56 0.20 8.47
    Barak Vally Cem 14.86 13.36 14.49 1.13 8.46
    Nitco 23.75 21.90 23.75 1.85 8.45
    Ashika Credit 66.15 61.00 66.15 5.15 8.44
    BS Limited 25.95 23.15 25.10 1.95 8.42
    Panyam Cements 34.70 31.65 34.30 2.65 8.37
    Avantel 124.90 107.70 116.70 9.00 8.36
    Vertex Sec 2.60 2.40 2.60 0.20 8.33
    High Energy 155.00 134.00 145.15 11.15 8.32
    Andhra Bank 82.25 75.25 81.50 6.25 8.31
    HB Estate Dev 12.75 11.22 12.15 0.93 8.29
    Kovai Medical 439.25 405.65 439.25 33.60 8.28
    Zenith Birla 1.19 1.09 1.18 0.09 8.26
    Inventure Grow 10.65 9.71 10.51 0.80 8.24
    Almondz Global 18.55 17.05 18.45 1.40 8.21
    Ruchi Strips 4.50 4.16 4.50 0.34 8.17
    Sunil Health 35.00 27.00 29.20 2.20 8.15
    Combat Drugs 9.95 9.11 9.85 0.74 8.12
    Eldeco Housing 253.00 209.00 225.95 16.95 8.11
    Todays Writing 2.94 2.72 2.94 0.22 8.09
    Mukesh Babu Fin 28.75 25.40 27.45 2.05 8.07
    Moschip Semi 3.58 3.24 3.50 0.26 8.02
    Fervent Synergi 55.75 50.00 54.00 4.00 8.00
    Alang Ind Gases 10.85 10.05 10.85 0.80 7.96
    Kulkarni Power 42.95 39.00 42.10 3.10 7.95
    Steelco Gujarat 5.35 4.91 5.30 0.39 7.94
    Garware Marine 31.95 29.60 31.95 2.35 7.94
    Shree Precoated 4.99 4.54 4.90 0.36 7.93
    Simbhaoli Sugar 14.85 13.76 14.85 1.09 7.92
    IFL Promoters 4.97 4.55 4.91 0.36 7.91
    Jaipan Inds 11.38 10.51 11.34 0.83 7.90
    Competent Auto 84.00 74.15 80.00 5.85 7.89
    Action Const 36.10 33.00 35.60 2.60 7.88
    Lakshmi Prec 49.70 46.00 49.60 3.60 7.83
    MSR India 41.75 38.30 41.30 3.00 7.83
    Guj Intrux 107.70 97.25 104.85 7.60 7.81
    Expo Gas Cont 8.30 7.70 8.30 0.60 7.79
    Indian Toners 90.85 79.65 85.85 6.20 7.78
    Veejay Lakshmi 42.30 39.25 42.30 3.05 7.77
    Sundaram Multi 2.22 2.06 2.22 0.16 7.77
    Sakthi Finance 17.55 16.15 17.40 1.25 7.74
    Ankush Finstock 4.28 3.90 4.20 0.30 7.69
    Western I Ship 2.16 1.95 2.10 0.15 7.69
    Swadeshi Polyte 17.50 16.25 17.50 1.25 7.69
    Vas Infra 16.09 14.75 15.88 1.13 7.66
    Timbor Home 5.62 5.22 5.62 0.40 7.66
    NGL Fine Chem 47.30 43.90 47.25 3.35 7.63
    Dhampure Specia 14.98 13.89 14.95 1.06 7.63
    Electrotherm 20.50 19.05 20.50 1.45 7.61
    Twilight Litaka 4.11 3.81 4.10 0.29 7.61
    SP Capital Fin 26.90 25.00 26.90 1.90 7.60
    Golden Goenka 8.15 7.50 8.07 0.57 7.60
    Kellton Tech 22.05 20.50 22.05 1.55 7.56
    Zenith Infotech 2.42 2.25 2.42 0.17 7.56
    Margo Finance 5.70 5.30 5.70 0.40 7.55
    Auto Stampings 60.05 54.10 58.15 4.05 7.49
    Century 564.00 519.95 558.90 38.95 7.49
    GVK Power 11.07 9.91 10.65 0.74 7.47
    Tuni Textile 0.73 0.67 0.72 0.05 7.46
    Goplee Infotech 2.75 2.55 2.74 0.19 7.45
    MCS 7.54 7.02 7.54 0.52 7.41
    GR Cables 0.58 0.54 0.58 0.04 7.41
    Sezal Glass 6.45 5.95 6.39 0.44 7.39
    SIL Invest 81.25 74.50 80.00 5.50 7.38
    Rama Pulp 7.30 6.80 7.30 0.50 7.35
    Info Drive Soft 4.61 4.22 4.53 0.31 7.35
    Navkar Builders 11.70 10.90 11.70 0.80 7.34
    Modern India 57.00 53.10 57.00 3.90 7.34
    Century Extr 2.00 1.77 1.90 0.13 7.34
    Mahamaya Steel 35.00 32.05 34.40 2.35 7.33
    Zee Media 20.70 18.50 19.85 1.35 7.30
    TCFC Finance 28.80 26.15 28.05 1.90 7.27
    Prag Bosimi 6.80 6.33 6.79 0.46 7.27
    Mahalaxmi Rub 3.55 3.31 3.55 0.24 7.25
    Media Matrix 7.10 6.62 7.10 0.48 7.25
    Phoenix Town 26.70 24.25 26.00 1.75 7.22
    Hind Syntex 11.44 10.67 11.44 0.77 7.22
    Unitech 19.50 18.00 19.30 1.30 7.22
    Kanel Ind 6.60 6.10 6.54 0.44 7.21
    Zuari Agro Chem 274.50 242.00 259.35 17.35 7.17
    OK Play 68.25 62.20 66.65 4.45 7.15
    Sancia Global 1.38 1.26 1.35 0.09 7.14
    MPIL Corp 75.00 70.00 75.00 5.00 7.14
    Lahoti Over 10.74 10.02 10.73 0.71 7.09
    Boston Bio 13.20 12.06 12.91 0.85 7.05
    MIC Electronics 3.65 3.41 3.65 0.24 7.04
    Insecticides 889.00 788.90 844.30 55.40 7.02
    Rohit Pulp 16.80 15.70 16.80 1.10 7.01
    Royale Manor 8.74 8.14 8.71 0.57 7.00
    Shalimar Prod 3.21 3.00 3.21 0.21 7.00
    Geep Industrial 99.65 93.00 99.50 6.50 6.99
    Snowman Logist 110.65 102.30 109.35 7.05 6.89
    Kriti Ind 8.85 8.14 8.70 0.56 6.88
    Ceejay Finance 29.75 25.55 27.30 1.75 6.85
    Allahabad Bank 113.90 105.85 113.10 7.25 6.85
    Madhur Ind 16.15 14.65 15.65 1.00 6.83
    Vishnu Chemical 179.00 164.00 175.15 11.15 6.80
    Chowgule Steam 16.90 15.45 16.50 1.05 6.80
    Shreejal Info 2.37 2.21 2.36 0.15 6.79
    Shiva Global 25.25 23.65 25.25 1.60 6.77
    Prime Sec 6.45 5.77 6.16 0.39 6.76
    Cubical Fin Ser 21.50 18.50 19.75 1.25 6.76
    Manraj Hsg Fin 15.16 14.20 15.16 0.96 6.76
    Galaxy Ent 45.95 43.00 45.90 2.90 6.74
    Man Infra 26.65 23.05 24.60 1.55 6.72
    Genera Agri 7.20 6.56 7.00 0.44 6.71
    Morarjee Text 53.95 50.10 53.45 3.35 6.69
    Cosco India 103.95 97.30 103.80 6.50 6.68
    Surana Telecom 43.50 39.00 41.60 2.60 6.67
    Bilpower 1.60 1.50 1.60 0.10 6.67
    Simplex Infra 296.80 263.00 280.55 17.55 6.67
    R J Bio-Tech 41.60 39.00 41.60 2.60 6.67
    Indsil Hydro 46.50 43.15 46.00 2.85 6.60
    Skipper 90.60 85.00 90.60 5.60 6.59
    Raisaheb Mills 118.70 110.10 117.35 7.25 6.58
    IP Rings 78.00 65.00 69.25 4.25 6.54
    Williamson Mago 62.90 58.20 62.00 3.80 6.53
    Prerna Infra 26.90 25.25 26.90 1.65 6.53
    Pioneer Invest 15.50 14.55 15.50 0.95 6.53
    Usher Agro 56.00 50.50 53.80 3.30 6.53
    KELTECH Energ 580.45 545.00 580.45 35.45 6.50
    Responsive Ind 97.60 89.30 95.10 5.80 6.49
    PTC India Fin 50.65 47.10 50.15 3.05 6.48
    Swasti Vinayaka 4.47 4.01 4.27 0.26 6.48
    Parabolic Drugs 13.49 12.21 13.00 0.79 6.47
    Ledo Tea 68.25 64.10 68.25 4.15 6.47
    Rajshree Sugars 25.90 24.00 25.55 1.55 6.46
    Decolight Ceram 2.07 1.86 1.98 0.12 6.45
    Mindteck 82.00 74.00 78.75 4.75 6.42
    Somi Conveyor 28.95 26.50 28.20 1.70 6.42
    Birla Corp 529.85 482.20 513.00 30.80 6.39
    Modern Steels 12.50 10.66 11.34 0.68 6.38
    TCI Developers 250.00 235.00 250.00 15.00 6.38
    Modi Rubber 21.70 20.40 21.70 1.30 6.37
    Creative Eye 4.74 4.40 4.68 0.28 6.36
    Punjab & Sind 59.40 55.00 58.50 3.50 6.36
    Srinivasa Hatch 104.95 96.00 102.10 6.10 6.35
    Sonata 135.70 127.60 135.70 8.10 6.35
    Bafna Pharma 31.40 29.20 31.05 1.85 6.34
    Astra Microwave 132.35 117.45 124.90 7.45 6.34
    Piramal Enter 785.95 734.50 781.05 46.55 6.34
    Marico Kaya Ent 609.25 573.00 609.25 36.25 6.33
    Graviss Hosp 20.20 19.00 20.20 1.20 6.32
    Nagpur Power 38.65 34.00 36.15 2.15 6.32
    Tainwala Chem 27.90 26.15 27.80 1.65 6.31
    Amrapali Ind 4.98 4.60 4.89 0.29 6.30
    Yash Papers 11.25 10.33 10.98 0.65 6.29
    JCT 3.76 3.50 3.72 0.22 6.29
    RCL Retail 35.60 33.50 35.60 2.10 6.27
    Paras Petro 0.34 0.32 0.34 0.02 6.25
    IKF Tech 1.22 1.12 1.19 0.07 6.25
    Arshiya 19.85 18.55 19.70 1.15 6.20
    Sharyans Res 47.25 44.50 47.25 2.75 6.18
    Sinclairs Hotel 239.95 221.05 234.70 13.65 6.18
    Shri Aster 7.60 7.01 7.44 0.43 6.13
    ABC Bearings 131.70 123.00 130.50 7.50 6.10
    Kisan Mouldings 21.75 20.50 21.75 1.25 6.10
    Bharatiya Glob 3.49 3.28 3.48 0.20 6.10
    Gyscoal Alloys 42.85 39.50 41.90 2.40 6.08
    Zyden Gentec 16.25 15.00 15.91 0.91 6.07
    Tatia Global 0.70 0.66 0.70 0.04 6.06
    Elegant Marble 50.00 43.80 46.45 2.65 6.05
    Nahar Poly Film 25.65 24.00 25.45 1.45 6.04
    Datamatics Glob 95.00 84.60 89.70 5.10 6.03
    Sreeleathers 256.80 249.95 265.00 15.05 6.02
    Saint-Gobain 49.00 43.25 45.85 2.60 6.01
    Centron Ind 28.70 26.70 28.30 1.60 5.99
    Mold Tek Tech 175.00 162.00 171.70 9.70 5.99
    Tijaria Polypip 3.36 3.17 3.36 0.19 5.99
    Intrasoft Tech 54.70 51.00 54.05 3.05 5.98
    Shri Rama Multi 7.13 6.70 7.10 0.40 5.97
    Risa Intl 244.50 226.00 239.50 13.50 5.97
    VHCL Industries 5.00 4.52 4.79 0.27 5.97
    Ion Exchange 203.60 192.15 203.60 11.45 5.96
    Redington 98.30 92.00 97.45 5.45 5.92
    Danlaw Tech 20.40 18.60 19.70 1.10 5.91
    Omkar Overseas 2.69 2.54 2.69 0.15 5.91
    EPIC Energy 10.30 8.99 9.52 0.53 5.90
    Tiger Logistics 93.40 88.20 93.40 5.20 5.90
    Vinyoflex 12.50 11.71 12.40 0.69 5.89
    Pudumjee Pulp 15.25 14.35 15.19 0.84 5.85
    Polyspin Export 41.85 39.50 41.80 2.30 5.82
    Salora Inter 41.00 38.75 41.00 2.25 5.81
    Omnitech Infoso 11.00 10.32 10.92 0.60 5.81
    Virat Crane 10.59 10.01 10.59 0.58 5.79
    Winsome Brew 5.13 4.85 5.13 0.28 5.77
    Panoramic Uni 13.14 12.30 13.01 0.71 5.77
    Indowind Energy 4.45 4.17 4.41 0.24 5.76
    Aarti Ind 293.30 275.00 290.80 15.80 5.75
    LML 9.93 9.22 9.75 0.53 5.75
    Empee Sugars 4.39 4.02 4.25 0.23 5.72
    Oricon Ent 37.00 34.10 36.05 1.95 5.72
    Shah Alloys 6.72 6.15 6.50 0.35 5.69
    Sunil HitechEng 154.25 143.20 151.35 8.15 5.69
    Rane Engine 510.00 473.05 499.90 26.85 5.68
    Banco Products 163.90 151.50 160.10 8.60 5.68
    Pearl Polymers 16.39 15.51 16.39 0.88 5.67
    Rico Auto 42.25 39.70 41.95 2.25 5.67
    Varun Ind 4.30 4.06 4.29 0.23 5.67
    Kar Mobiles 401.00 364.35 385.00 20.65 5.67
    Devika Finstock 12.80 12.02 12.70 0.68 5.66
    JHS Svendgaard 8.59 8.13 8.59 0.46 5.66
    Acropetal Tech 4.53 4.26 4.50 0.24 5.63
    HBL Power 21.85 19.60 20.70 1.10 5.61
    Mindvision Cap 16.95 16.05 16.95 0.90 5.61
    Dhabriya Poly 21.65 20.50 21.65 1.15 5.61
    WH Brady 144.50 136.50 144.15 7.65 5.60
    RTS Power Corp 24.95 23.25 24.55 1.30 5.59
    Provogue 8.92 8.05 8.50 0.45 5.59
    Kauntam Papers 83.50 78.00 82.35 4.35 5.58
    Sandu Pharma 16.70 15.25 16.10 0.85 5.57
    SKS Logistics 9.63 9.00 9.50 0.50 5.56
    Schrader Duncan 84.85 80.05 84.50 4.45 5.56
    Kay Power 15.50 14.55 15.35 0.80 5.50
    Simmonds-Marsha 41.65 39.20 41.35 2.15 5.48
    Vadilal Ind 210.95 199.15 210.05 10.90 5.47
    UCO Bank 86.25 81.50 85.95 4.45 5.46
    KDJ Holidayscap 49.50 44.95 47.40 2.45 5.45
    Trilogic Digi 25.40 23.05 24.30 1.25 5.42
    Syschem India 0.87 0.74 0.78 0.04 5.41
    TGB Banquets 57.50 54.55 57.50 2.95 5.41
    Valiant Comm 29.50 25.00 26.35 1.35 5.40
    India Cements 110.70 104.60 110.25 5.65 5.40
    Bhageria Dyeche 96.30 90.90 95.80 4.90 5.39
    Nectar Life 38.45 34.50 36.35 1.85 5.36
    Elgi Equipments 132.40 125.00 131.70 6.70 5.36
    ASM Tech 190.90 173.00 182.20 9.20 5.32
    Sree Rayal Alk 14.18 13.16 13.86 0.70 5.32
    Shyam Telecom 35.00 32.00 33.70 1.70 5.31
    Mudra Lifestyle 12.90 12.25 12.90 0.65 5.31
    HDIL 81.75 77.25 81.35 4.10 5.31
    Blue Chip Tex 34.75 33.00 34.75 1.75 5.30
    Alkali Metals 22.00 20.80 21.90 1.10 5.29
    Symphony 1,941.00 1,824.15 1920.50 96.35 5.28
    Nagarjuna Agric 13.10 12.30 12.95 0.65 5.28
    Hind Tin Works 104.50 98.55 103.75 5.20 5.28
    Landmark Prop 5.99 5.30 5.58 0.28 5.28
    R M Mohite Ind 27.95 26.50 27.90 1.40 5.28
    VBC Ferro 70.95 65.45 68.90 3.45 5.27
    Camson Bio Tech 140.00 131.90 138.85 6.95 5.27
    Rathi Bars 7.85 7.03 7.40 0.37 5.26
    Vision Corp 0.60 0.57 0.60 0.03 5.26
    Spice Island 18.90 17.10 18.00 0.90 5.26
    KCCL Plastic 5.60 5.32 5.60 0.28 5.26
    Ganesh Benzo 5.80 5.51 5.80 0.29 5.26
    Suryajyoti Spg 9.85 9.36 9.85 0.49 5.24
    SML Isuzu 1,065.85 1,013.00 1065.85 52.85 5.22
    Bengal Tea 61.95 56.50 59.45 2.95 5.22
    BDH Industries 49.60 45.05 47.40 2.35 5.22
    Shivam Auto 69.95 64.35 67.70 3.35 5.21
    Best Eastern 38.15 34.60 36.40 1.80 5.20
    TVS Srichakra 1,195.00 1,120.10 1178.40 58.30 5.20
    VEDAVAAG System 10.75 10.00 10.52 0.52 5.20
    Salona Cotspin 27.95 26.10 27.45 1.35 5.17
    Suraj 98.50 93.00 97.80 4.80 5.16
    Econo Trade 231.00 214.00 225.00 11.00 5.14
    Megasoft 8.45 7.80 8.20 0.40 5.13
    Melstar Info 8.00 7.61 8.00 0.39 5.12
    OCL Iron 26.00 24.40 25.65 1.25 5.12
    Maxheights 49.50 47.00 49.40 2.40 5.11
    Maha ShreeUmaid 106.00 97.05 102.00 4.95 5.10
    Peninsula Land 37.10 34.30 36.05 1.75 5.10
    Anik Industries 30.90 29.40 30.90 1.50 5.10
    Ritesh Prop 9.50 9.04 9.50 0.46 5.09
    KGN Industries 6.86 6.30 6.62 0.32 5.08
    Bang Overseas 12.40 11.51 12.09 0.58 5.04
    Bharat Forge 805.90 763.25 801.75 38.50 5.04
    Vardhman Ind 42.00 37.80 39.70 1.90 5.03
    Samrat Pharma 26.40 25.00 26.25 1.25 5.00
    Laffans Petro 8.75 8.00 8.40 0.40 5.00
    Senthil Infotek 23.10 22.00 23.10 1.10 5.00
    AMD Industries 27.70 26.00 27.30 1.30 5.00
    Virinchi Tech 15.00 14.20 14.91 0.71 5.00
    Ambica Agar 6.56 6.00 6.30 0.30 5.00
    Aishwarya Tele 4.20 3.80 3.99 0.19 5.00
    KS Oils 1.49 1.40 1.47 0.07 5.00
    Rishabhdev Tech 3.15 3.00 3.15 0.15 5.00
    Sanghvi Forging 40.45 36.00 37.80 1.80 5.00
    Simplex Project 49.50 47.10 49.45 2.35 4.99
    Surat Textile 2.65 2.42 2.54 0.12 4.96
    Ushdev Intl 320.00 297.20 311.95 14.75 4.96
    Agro Tech Foods 627.80 585.00 613.95 28.95 4.95
    Atlanta Infra 8.50 7.90 8.29 0.39 4.94
    TT 51.50 48.70 51.10 2.40 4.93
    Coral Labs 188.80 177.50 186.25 8.75 4.93
    Finaventure Cap 9.42 8.98 9.42 0.44 4.90
    Jubilant Food 1,318.10 1,245.00 1305.90 60.90 4.89
    Mid India Ind 2.36 2.25 2.36 0.11 4.89
    ATN Int 0.43 0.41 0.43 0.02 4.88
    Hind Rectifiers 57.00 53.40 56.00 2.60 4.87
    Star Delta Tran 80.00 76.00 79.70 3.70 4.87
    Devine Impex 30.35 28.95 30.35 1.40 4.84
    CMI FPE 596.95 480.05 503.30 23.25 4.84
    Asahi Songwon 160.00 144.65 151.65 7.00 4.84
    JCT Electronics 0.66 0.62 0.65 0.03 4.84
    ABM Knowledg 149.90 143.00 149.90 6.90 4.83
    Nagreeka Cap 23.35 20.80 21.80 1.00 4.81
    Vikram Thermo 99.00 93.50 98.00 4.50 4.81
    Shri Lakshmi Co 5.40 5.01 5.25 0.24 4.79
    Modex Intl Sec 34.00 32.45 34.00 1.55 4.78
    Indo Tech Trans 209.00 192.00 201.15 9.15 4.77
    Khoobsurat 110.00 105.00 110.00 5.00 4.76
    Nath Bio-Genes 144.55 138.00 144.55 6.55 4.75
    Chartered Cap 44.10 42.10 44.10 2.00 4.75
    Century Prot 37.50 35.80 37.50 1.70 4.75
    Jumbo Bag 5.07 4.84 5.07 0.23 4.75
    Bihar Sponge 3.09 2.95 3.09 0.14 4.75
    Runeecha Text 7.50 7.16 7.50 0.34 4.75
    NRB Industrial 21.15 20.05 21.00 0.95 4.74
    Zen Tech 314.25 300.00 314.20 14.20 4.73
    Riba Textiles 23.85 22.20 23.25 1.05 4.73
    IST Ltd 356.05 340.00 356.05 16.05 4.72
    Noida Toll 34.95 33.00 34.55 1.55 4.70
    Shristi Infra 143.95 127.00 132.95 5.95 4.69
    Yuvraaj Hygiene 7.33 6.83 7.15 0.32 4.69
    Trident Tools 27.80 25.60 26.80 1.20 4.69
    Birla Precision 3.44 3.00 3.14 0.14 4.67
    Alankit 93.90 89.00 93.15 4.15 4.66
    Xpro India 42.50 39.80 41.65 1.85 4.65
    RR Finance 14.65 14.00 14.65 0.65 4.64
    Gallantt Ispat 380.00 360.00 376.70 16.70 4.64
    Orbit Exports 331.90 311.00 325.40 14.40 4.63
    Cyient 485.00 459.90 481.10 21.20 4.61
    Orissa Sponge 171.55 164.00 171.55 7.55 4.60
    Wall Street Fin 23.50 19.60 20.50 0.90 4.59
    Surya Industria 19.35 18.50 19.35 0.85 4.59
    Satvahana Ispat 43.85 41.35 43.25 1.90 4.59
    Upper Ganges 38.60 36.00 37.65 1.65 4.58
    Kanani Ind 9.20 8.30 8.68 0.38 4.58
    Tirupati Ind 60.65 58.00 60.65 2.65 4.57
    Indo Borax 257.00 244.10 255.25 11.15 4.57
    NCC 54.40 50.45 52.75 2.30 4.56
    PBM Polytex 87.50 76.00 79.45 3.45 4.54
    Bhagwati Auto 65.85 63.00 65.85 2.85 4.52
    Future Ret (D) 57.00 54.25 56.70 2.45 4.52
    National Perox 585.00 555.30 580.35 25.05 4.51
    Nagarjuna Oil 4.50 4.22 4.41 0.19 4.50
    Sambandam Spin 85.00 81.30 84.95 3.65 4.49
    SAL Steel 2.67 2.45 2.56 0.11 4.49
    UB Engineering 7.98 7.37 7.70 0.33 4.48
    Choksi Imaging 14.70 13.40 14.00 0.60 4.48
    Motor and Gen F 40.30 38.00 39.70 1.70 4.47
    Sankhya Infotec 14.00 13.26 13.85 0.59 4.45
    Vardhman Text 440.00 414.75 433.20 18.45 4.45
    Aftek 5.50 5.18 5.41 0.23 4.44
    Inani Marbles 160.00 151.00 157.70 6.70 4.44
    Shree Shaleen 9.40 9.00 9.40 0.40 4.44
    Color Chips 38.15 36.10 37.70 1.60 4.43
    Digjam 7.48 7.00 7.31 0.31 4.43
    Pro Fin Capital 215.00 205.80 214.90 9.10 4.42
    Nu Tek India 0.73 0.68 0.71 0.03 4.41
    Pacific Ind 151.40 145.00 151.40 6.40 4.41
    IG Petro 67.90 64.70 67.55 2.85 4.40
    KNR Construct 290.80 277.50 289.70 12.20 4.40
    Lanco Industrie 67.50 63.65 66.45 2.80 4.40
    Cords Cable Ind 28.70 27.50 28.70 1.20 4.36
    Unity Infraproj 25.60 24.10 25.15 1.05 4.36
    Atul 1,288.10 1,207.20 1259.85 52.65 4.36
    City Online 31.50 23.00 24.00 1.00 4.35
    Himalaya Intl 13.75 13.12 13.69 0.57 4.34
    Lloyd Electric 172.80 160.00 166.95 6.95 4.34
    Cindrella Hotel 31.30 30.00 31.30 1.30 4.33
    Neha Intl 10.44 9.50 9.91 0.41 4.32
    Asian Granito 142.25 135.50 141.35 5.85 4.32
    Nitesh Estates 13.88 12.80 13.35 0.55 4.30
    Vijay Shanthi 15.00 13.50 14.08 0.58 4.30
    Iris Mediaworks 13.25 12.71 13.25 0.54 4.25
    YES BANK 665.00 635.70 662.70 27.00 4.25
    Ashok Alco-Chem 37.75 35.50 37.00 1.50 4.23
    Patidar Build 21.80 20.15 21.00 0.85 4.22
    Bajaj Steel 247.00 237.00 247.00 10.00 4.22
    Elder Healthcar 78.40 68.90 71.80 2.90 4.21
    Gradiente Info 0.99 0.95 0.99 0.04 4.21
    Visa Steel 19.85 19.05 19.85 0.80 4.20
    Ram Ratna Wires 44.00 41.90 43.65 1.75 4.18
    Signet Ind 280.10 251.00 261.50 10.50 4.18
    GS Auto 26.25 25.20 26.25 1.05 4.17
    Prithvi Info 4.41 4.08 4.25 0.17 4.17
    LKP Finance 63.60 60.00 62.50 2.50 4.17
    Pochiraju Ind 37.95 33.65 35.05 1.40 4.16
    Saksoft 176.60 166.10 173.00 6.90 4.15
    Tyroon Tea 43.90 41.00 42.70 1.70 4.15
    IOL Chemicals 62.10 59.00 61.45 2.45 4.15
    Kabra Extrusion 73.00 70.00 72.90 2.90 4.14
    Shardul Sec 49.40 47.20 49.15 1.95 4.13
    Menon Pistons 126.95 121.00 126.00 5.00 4.13
    HT Media 115.40 110.05 114.60 4.55 4.13
    Anjani Cement 89.90 85.00 88.50 3.50 4.12
    DLF 127.00 119.00 123.90 4.90 4.12
    Sugal & Damani 9.37 9.00 9.37 0.37 4.11
    Golden Tobacco 24.15 23.10 24.05 0.95 4.11
    Kingfisher Air 2.07 1.95 2.03 0.08 4.10
    Mirza Intl 44.15 41.50 43.20 1.70 4.10
    Siddhartha Tube 9.31 8.55 8.90 0.35 4.09
    Shreyas Shippin 89.95 83.05 86.45 3.40 4.09
    SBI MF ETF 283.00 270.00 281.05 11.05 4.09
    HOV Services 165.45 157.00 163.40 6.40 4.08
    Reliance Comm 102.90 98.20 102.20 4.00 4.07
    AstraZeneca 877.50 840.10 874.25 34.15 4.06
    Pranavadity Spg 21.60 20.76 21.60 0.84 4.05
    JK Udaipur 18.00 17.30 18.00 0.70 4.05
    Rap Media 18.75 16.10 16.75 0.65 4.04
    Innoventive Ind 17.00 16.10 16.75 0.65 4.04
    Schneider Elect 156.80 149.00 155.00 6.00 4.03
    Indosolar 6.17 5.71 5.94 0.23 4.03
    Loyal Textiles 265.00 248.00 258.00 10.00 4.03
    National Oxygen 49.85 46.15 48.00 1.85 4.01
    Regency Ceramic 4.47 4.25 4.42 0.17 4.00
    Cantabil Retail 26.00 25.00 26.00 1.00 4.00
    Aditya Birla 30.35 27.60 28.70 1.10 3.99
    Pioneer 11.75 11.30 11.75 0.45 3.98
    Jindal Hotels 33.50 31.50 32.75 1.25 3.97
    Puneet Resins 33.00 31.55 32.80 1.25 3.96
    Accel Frontline 71.95 68.15 70.85 2.70 3.96
    Arvind Intl 3.16 3.04 3.16 0.12 3.95
    Lypsa Gems 70.90 67.15 69.80 2.65 3.95
    Elnet Tech 64.95 62.00 64.45 2.45 3.95
    SER Industries 42.10 40.50 42.10 1.60 3.95
    Talbros Auto 113.50 104.10 108.20 4.10 3.94
    Kinetic Eng 55.70 52.00 54.05 2.05 3.94
    PG Electroplast 92.80 85.00 88.35 3.35 3.94
    Ajanta Pharma 1,946.75 1,821.00 1892.75 71.75 3.94
    Syndicate Bank 120.80 115.85 120.40 4.55 3.93
    Subros 76.30 72.50 75.35 2.85 3.93
    Sahara Housing 50.40 47.15 49.00 1.85 3.92
    Neo Infracon 17.25 16.60 17.25 0.65 3.92
    Nettlinx 33.60 32.00 33.25 1.25 3.91
    Borax Morarji 20.00 19.25 20.00 0.75 3.90
    Kaiser Corp 5.35 5.15 5.35 0.20 3.88
    DCM Shriram 229.50 213.75 222.05 8.30 3.88
    Aptus Ind 6.96 6.70 6.96 0.26 3.88
    Ybrant Digital 62.25 58.00 60.25 2.25 3.88
    Brahma Infra 32.00 29.75 30.90 1.15 3.87
    Chordia Food 74.00 71.00 73.75 2.75 3.87
    Raj Oil Mills 1.90 1.81 1.88 0.07 3.87
    Hind Hardy 137.75 128.00 132.95 4.95 3.87
    Transport Corp 234.80 221.00 229.50 8.50 3.85
    Indian Acrylics 4.98 4.69 4.87 0.18 3.84
    IFCI 36.75 35.15 36.50 1.35 3.84
    Sun Source 3.25 3.13 3.25 0.12 3.83
    HCL Tech 1,585.00 1,519.00 1577.20 58.20 3.83
    Vipul 35.50 34.05 35.35 1.30 3.82
    Hindalco 161.50 154.50 160.40 5.90 3.82
    Thiru Arooran 45.95 43.15 44.80 1.65 3.82
    Lyka Labs 23.15 22.30 23.15 0.85 3.81
    Pricol 58.25 55.10 57.20 2.10 3.81
    NBCC 786.00 744.45 772.80 28.35 3.81
    IOB 59.60 55.10 57.20 2.10 3.81
    Harrisons Malay 69.50 64.50 66.95 2.45 3.80
    PFL Infotech 530.00 501.00 520.00 19.00 3.79
    Archidply Ind 29.45 26.45 27.45 1.00 3.78
    Aarti Drugs 712.00 683.35 709.15 25.80 3.78
    Godavari Drugs 18.10 17.20 17.85 0.65 3.78
    Nelcast 34.45 33.20 34.45 1.25 3.77
    Orient Paper 34.10 30.50 31.65 1.15 3.77
    Reliance Infra 600.60 575.50 597.20 21.70 3.77
    Ishita Drugs 11.05 10.65 11.05 0.40 3.76
    PI Industries 439.85 414.00 429.55 15.55 3.76
    TVS Electronics 42.35 40.00 41.50 1.50 3.75
    North Eastern 83.00 80.00 83.00 3.00 3.75
    Emami 810.95 772.10 801.00 28.90 3.74
    Linde India 417.45 397.15 411.95 14.80 3.73
    Grindwell Norto 527.95 509.00 527.95 18.95 3.72
    Goldstone Infra 11.25 10.51 10.90 0.39 3.71
    SMS Pharma 522.00 502.00 520.60 18.60 3.71
    Birla Ericsson 84.00 79.50 82.45 2.95 3.71
    Kamadgiri 50.00 47.25 49.00 1.75 3.70
    Modern Dairies 18.30 17.55 18.20 0.65 3.70
    Guj Amb Exports 59.40 56.75 58.85 2.10 3.70
    R Systems Intl 61.05 57.00 59.10 2.10 3.68
    Pearl Agri 54.95 53.00 54.95 1.95 3.68
    MOSt M100 ETF 12.15 11.70 12.13 0.43 3.68
    Secunbad Health 7.43 6.81 7.06 0.25 3.67
    Unique Organics 21.35 20.45 21.20 0.75 3.67
    SJVN 24.60 23.15 24.00 0.85 3.67
    Indian Metals 233.95 224.00 232.20 8.20 3.66
    Tavernier 16.80 16.16 16.75 0.59 3.65
    Aagam Capital 103.40 94.50 97.95 3.45 3.65
    Alufluoride 11.40 11.00 11.40 0.40 3.64
    Essar Ports 101.30 96.20 99.70 3.50 3.64
    Era Infra Eng 11.10 10.45 10.83 0.38 3.64
    S Mobility 29.90 28.85 29.90 1.05 3.64
    Uni Abex 345.00 330.00 342.00 12.00 3.64
    Inter Globe Fin 13.30 12.35 12.80 0.45 3.64
    Country Club 18.61 17.90 18.55 0.65 3.63
    SPEL Semiconduc 13.40 12.50 12.95 0.45 3.60
    Shree Kr Paper 10.95 10.00 10.36 0.36 3.60
    Indiabulls Real 69.40 66.70 69.10 2.40 3.60
    Suryachakra Pow 2.44 2.23 2.31 0.08 3.59
    Kemrock Indus 33.95 32.05 33.20 1.15 3.59
    Aegis Logistics 373.30 351.00 363.60 12.60 3.59
    Control Print 237.50 225.50 233.55 8.05 3.57
    Sadbhav Engg 233.70 223.00 230.95 7.95 3.57
    Punj Alkalies 50.50 47.80 49.50 1.70 3.56
    Prakash Constro 2.33 2.25 2.33 0.08 3.56
    Poddar Pigments 119.00 114.05 118.10 4.05 3.55
    Oriental Carbon 391.00 369.50 382.60 13.10 3.55
    Tulsi Extrusion 4.58 4.23 4.38 0.15 3.55
    Tata Comm 401.00 382.00 395.55 13.55 3.55
    Jagatjit Ind 49.75 48.00 49.70 1.70 3.54
    Indag Rubber 727.00 692.70 717.25 24.55 3.54
    KSL & Ind 21.60 19.75 20.45 0.70 3.54
    Southern BioTec 6.91 6.52 6.75 0.23 3.53
    Nava Bharat Ven 221.75 213.00 220.50 7.50 3.52
    Just Dial 1,493.00 1,426.05 1476.25 50.20 3.52
    IDFC 149.80 143.65 148.70 5.05 3.52
    Nila Infra 4.81 4.55 4.71 0.16 3.52
    Godfrey Phillip 2,959.00 2,840.05 2939.05 99.00 3.49
    Binny Mills 337.00 309.00 319.75 10.75 3.48
    Jenburkt Pharma 358.10 342.05 353.95 11.90 3.48
    Banas Finance 23.85 22.20 22.97 0.77 3.47
    STEL Holdings 30.05 27.45 28.40 0.95 3.46
    Donear Ind 19.50 18.80 19.45 0.65 3.46
    Walchand People 75.00 66.50 68.80 2.30 3.46
    Prima Plastics 39.80 37.65 38.95 1.30 3.45
    DCM Shriram Ind 148.00 142.10 147.00 4.90 3.45
    Vikas Granaries 12.00 11.60 12.00 0.40 3.45
    Hind Aluminium 64.00 55.00 56.90 1.90 3.45
    Libord Sec 6.00 5.80 6.00 0.20 3.45
    CCCL 6.05 5.80 6.00 0.20 3.45
    Jaypee Infra 23.35 21.75 22.50 0.75 3.45
    Indo Count 181.00 173.10 179.05 5.95 3.44
    Texmaco Rail 93.75 90.15 93.25 3.10 3.44
    Uniply Ind 7.24 7.00 7.24 0.24 3.43
    Scanpoint Geo 38.45 35.00 36.20 1.20 3.43
    Alfred Herbert 300.00 290.05 300.00 9.95 3.43
    Autolite India 27.30 26.35 27.25 0.90 3.42
    Cadila Health 1,435.00 1,375.20 1422.25 47.05 3.42
    Corporation Bk 338.60 326.05 337.20 11.15 3.42
    Entegra 4.45 4.11 4.25 0.14 3.41
    Dharamsi Morarj 22.75 22.00 22.75 0.75 3.41
    Orchid Chemical 74.90 72.00 74.45 2.45 3.40
    Sujana Uni 2.18 2.06 2.13 0.07 3.40
    Shree Hari Chem 118.85 114.95 118.85 3.90 3.39
    KMC Speciality 2.85 2.66 2.75 0.09 3.38
    Networth Stock 25.70 23.70 24.50 0.80 3.38
    Super Tannery 4.00 3.85 3.98 0.13 3.38
    Mahindra CIE 184.90 176.05 182.00 5.95 3.38
    Bank of Mah 43.15 41.60 43.00 1.40 3.37
    ADCC Infocad 55.30 53.40 55.20 1.80 3.37
    Onward Tech 52.50 49.10 50.75 1.65 3.36
    Tera Software 28.00 26.75 27.65 0.90 3.36
    JSW Energy 80.80 77.65 80.25 2.60 3.35
    Zee Entertain 350.30 336.90 348.20 11.30 3.35
    IVP 56.90 52.45 54.20 1.75 3.34
    India Infoline 172.50 164.70 170.20 5.50 3.34
    CCL Internation 525.00 500.00 516.65 16.65 3.33
    Escorts Finance 4.00 3.60 3.72 0.12 3.33
    Stone India 58.00 54.00 55.80 1.80 3.33
    Andhra Petro 9.60 9.00 9.30 0.30 3.33
    Career Point 120.15 116.10 119.95 3.85 3.32
    Mphasis 411.75 395.00 408.10 13.10 3.32
    Ahmednagar Forg 404.00 386.20 398.95 12.75 3.30
    TVS Motor 258.80 248.80 257.00 8.20 3.30
    Beeyu Overseas 2.08 1.82 1.88 0.06 3.30
    Modern Home 14.46 14.00 14.46 0.46 3.29
    Dynemic Product 64.90 62.25 64.30 2.05 3.29
    Kirloskar Invt 3,825.00 3,665.00 3785.70 120.70 3.29
    Sowbhagya Media 3.65 3.34 3.45 0.11 3.29
    Bright Brothers 63.00 61.00 63.00 2.00 3.28
    Value Ind 11.58 11.01 11.37 0.36 3.27
    Reliance 981.45 948.30 979.30 31.00 3.27
    Godrej Consumer 975.00 938.50 969.05 30.55 3.26
    Kamanwala 19.50 18.45 19.05 0.60 3.25
    ZF Steering Gea 778.00 749.00 773.25 24.25 3.24
    Pradeep Metals 44.00 41.65 43.00 1.35 3.24
    Mysore Petro 39.80 38.55 39.80 1.25 3.24
    Kilitch Drugs 27.85 26.20 27.05 0.85 3.24
    Arex Industries 32.00 31.00 32.00 1.00 3.23
    Kamat Hotels 79.95 72.85 75.20 2.35 3.23
    Diana Tea 19.25 18.60 19.20 0.60 3.23
    Sandur Manganes 705.90 660.00 681.30 21.30 3.23
    Manugraph Ind 32.90 31.05 32.05 1.00 3.22
    Hester Bio 370.00 346.35 357.50 11.15 3.22
    Jindal Steel 159.70 153.70 158.65 4.95 3.22
    Supreme Infra 331.40 318.00 328.20 10.20 3.21
    Helios and Mat 115.20 107.55 111.00 3.45 3.21
    WS Industries 16.00 14.05 14.50 0.45 3.20
    Pokarna 301.00 285.00 294.10 9.10 3.19
    ATV Projects 2.92 2.82 2.91 0.09 3.19
    GMR Infra 21.40 20.40 21.05 0.65 3.19
    Reliance Chemo 38.40 36.15 37.30 1.15 3.18
    Mahindra Life 511.40 491.00 506.55 15.55 3.17
    Aurum Soft 2.95 2.85 2.94 0.09 3.16
    TD Power System 346.65 335.15 345.75 10.60 3.16
    McDowell Hold 33.00 31.65 32.65 1.00 3.16
    ABB 1,177.65 1,137.00 1172.90 35.90 3.16
    Capital First 326.65 313.15 323.00 9.85 3.15
    Natco Pharma 1,466.15 1,392.00 1435.90 43.90 3.15
    Pennar Inds 61.30 57.35 59.15 1.80 3.14
    Motherson Sumi 429.50 412.35 425.30 12.95 3.14
    Filatex India 35.45 33.50 34.55 1.05 3.13
    Shree Rama News 7.59 7.36 7.59 0.23 3.13
    Austral Coke 0.69 0.64 0.66 0.02 3.13
    Kirloskar Ferro 64.00 60.85 62.75 1.90 3.12
    CMI 59.80 56.25 58.00 1.75 3.11
    Ravi Kumar Dist 6.55 6.11 6.30 0.19 3.11
    Oriental Bank 273.60 263.50 271.70 8.20 3.11
    Aimco Pesticide 78.00 72.65 74.90 2.25 3.10
    Max India 352.00 337.00 347.45 10.45 3.10
    Shemaroo Ent 161.00 155.00 159.80 4.80 3.10
    Triveni Glass 11.49 11.01 11.35 0.34 3.09
    ADC India Comm 207.90 196.00 202.05 6.05 3.09
    Nexxoft 1.07 0.97 1.00 0.03 3.09
    Parenteral Drug 27.10 26.00 26.80 0.80 3.08
    Rollatainers 450.00 435.00 448.40 13.40 3.08
    Mazda 255.95 246.65 254.25 7.60 3.08
    Winsome Yarns 2.07 1.95 2.01 0.06 3.08
    Bhagiradh Chem 62.75 60.50 62.35 1.85 3.06
    Rama Phosphates 35.90 34.30 35.35 1.05 3.06
    Gokak Textiles 53.95 50.60 52.15 1.55 3.06
    Vardhman Poly 54.00 52.40 54.00 1.60 3.05
    Camlin Fine 63.40 60.75 62.60 1.85 3.05
    IndusInd Bank 714.00 687.60 708.60 21.00 3.05
    Hexaware Tech 198.40 189.95 195.75 5.80 3.05
    Gallantt Metal 22.20 21.35 22.00 0.65 3.04
    Standard Ind 17.00 16.50 17.00 0.50 3.03
    Sutlej Textiles 350.05 339.00 349.25 10.25 3.02
    Compuage Info 172.80 166.00 171.00 5.00 3.01
    Resurgere Mines 1.78 1.66 1.71 0.05 3.01
    Lotus Chocolate 65.45 61.60 63.45 1.85 3.00
    Jindal Online 2.40 2.33 2.40 0.07 3.00
    Ind-Swift 8.25 8.00 8.24 0.24 3.00
    Everest Kanto 14.90 14.00 14.42 0.42 3.00
    Ashok Leyland 46.55 44.95 46.30 1.35 3.00
    Guj Flourochem 773.80 740.95 763.20 22.25 3.00
    Nitin Spinners 26.50 25.05 25.80 0.75 2.99
    Hitachi Home 628.00 602.95 621.00 18.05 2.99
    Mahan Ind 0.69 0.67 0.69 0.02 2.99
    Sanwaria Agro 8.80 8.35 8.60 0.25 2.99
    KPIT Tech 166.50 160.10 164.85 4.75 2.97
    Dhoot Ind Fin 19.45 18.55 19.10 0.55 2.96
    Ajmera Realty 132.70 128.90 132.70 3.80 2.95
    Gravita India 94.40 90.25 92.90 2.65 2.94
    Pan India Corp 0.36 0.34 0.35 0.01 2.94
    Crompton Greave 184.75 178.35 183.60 5.25 2.94
    Marsons 8.98 8.25 8.49 0.24 2.91
    Cosmo Films 115.55 111.80 115.05 3.25 2.91
    Aries Agro 92.60 87.60 90.15 2.55 2.91
    Sudarshan Chem 94.00 89.80 92.40 2.60 2.90
    Facor Steels 0.71 0.69 0.71 0.02 2.90
    Shrenuj and Co 58.50 55.25 56.85 1.60 2.90
    Banaras Beads 52.00 50.00 51.45 1.45 2.90
    IFB Industries 374.50 356.10 366.40 10.30 2.89
    Rajkamal Synthe 9.50 8.30 8.54 0.24 2.89
    JRI Industries 134.05 130.00 133.75 3.75 2.88
    Asian Hotel (W) 107.00 104.00 107.00 3.00 2.88
    BLB 6.89 6.60 6.79 0.19 2.88
    Punj Comm 80.00 75.00 77.15 2.15 2.87
    Silicon Valley 0.36 0.35 0.36 0.01 2.86
    Clutch Auto 24.00 22.70 23.35 0.65 2.86
    Jayant Agro-Org 150.35 142.00 146.05 4.05 2.85
    Mafatlal Ind 170.90 158.50 163.00 4.50 2.84
    Vandana 30.95 29.90 30.75 0.85 2.84
    Hariyana Ship 69.65 65.45 67.30 1.85 2.83
    Magnum Ventures 4.85 4.60 4.73 0.13 2.83
    Cerebra Int 10.54 10.25 10.54 0.29 2.83
    Ortin Labs 14.85 14.15 14.55 0.40 2.83
    Store One 42.75 40.65 41.80 1.15 2.83
    Walchandnagar 144.90 134.35 138.15 3.80 2.83
    Nitta Gelatin 198.00 187.05 192.35 5.30 2.83
    Sharp India 66.90 60.30 62.00 1.70 2.82
    SEL Mgf Company 4.40 4.25 4.37 0.12 2.82
    Velan Hotels 8.05 7.83 8.05 0.22 2.81
    MOIL 310.60 295.50 303.80 8.30 2.81
    MPS 750.00 693.00 712.50 19.50 2.81
    ICSA 4.15 3.93 4.04 0.11 2.80
    Transchem 23.00 21.50 22.10 0.60 2.79
    Fedders Lloyd 71.50 68.20 70.10 1.90 2.79
    Rossell India 72.00 70.00 71.95 1.95 2.79
    TCI Finance 36.75 32.25 33.15 0.90 2.79
    Gopala Poly 41.00 39.60 40.70 1.10 2.78
    Krishna Life 0.38 0.36 0.37 0.01 2.78
    ARSS Infra 41.95 39.60 40.70 1.10 2.78
    Petronet LNG 200.45 192.50 197.85 5.35 2.78
    Jayaswal Neco 10.00 9.70 9.97 0.27 2.78
    Kappac Pharma 320.05 298.00 306.25 8.25 2.77
    MM Forgings 498.00 475.00 488.15 13.15 2.77
    A2Z Maintenance 22.70 21.70 22.30 0.60 2.76
    Lakshmi Energy 15.00 14.50 14.90 0.40 2.76
    Winsome Diamond 1.54 1.45 1.49 0.04 2.76
    BEML 684.65 653.00 671.05 18.05 2.76
    Indian Infotech 1.18 1.09 1.12 0.03 2.75
    Sanjivani Paren 18.95 18.25 18.75 0.50 2.74
    BL Kashyap 15.00 14.60 15.00 0.40 2.74
    Guj NRE (DVR) 3.84 3.65 3.75 0.10 2.74
    Saboo Sodium 8.74 8.07 8.29 0.22 2.73
    Indoco Remedies 296.30 282.10 289.80 7.70 2.73
    Usha Martin Edu 5.38 5.12 5.26 0.14 2.73
    Welspun Ent 210.05 203.10 208.65 5.55 2.73
    Apple Finance 3.11 2.57 2.64 0.07 2.72
    Arcotech 388.80 377.00 387.25 10.25 2.72
    SSPDL 17.65 16.60 17.05 0.45 2.71
    Rashtriya Chem 57.35 55.25 56.75 1.50 2.71
    Nissan Copper 1.99 1.85 1.90 0.05 2.70
    Neuland Lab 499.00 463.00 475.50 12.50 2.70
    Bodal Chemicals 34.40 33.50 34.40 0.90 2.69
    Steelcast 40.10 39.00 40.05 1.05 2.69
    Rel Capital 459.00 445.40 457.40 12.00 2.69
    Gayatri Project 144.00 138.15 141.85 3.70 2.68
    INOX Leisure 181.00 174.75 179.40 4.65 2.66
    Mastek 268.00 257.35 264.20 6.85 2.66
    Mangalam Drugs 19.55 18.90 19.40 0.50 2.65
    Urja Global 29.20 28.40 29.15 0.75 2.64
    Capri Global 226.00 211.30 216.85 5.55 2.63
    GRUH Finance 211.15 205.00 210.40 5.40 2.63
    Ramcoind 74.75 70.50 72.35 1.85 2.62
    VIP Industries 112.50 108.95 111.80 2.85 2.62
    Virtual Global 9.40 9.16 9.40 0.24 2.62
    Gayatri Sugars 3.71 3.06 3.14 0.08 2.61
    Trigyn Tech 46.95 44.25 45.40 1.15 2.60
    Gufic Bio 18.35 17.30 17.75 0.45 2.60
    Compucom Soft 11.54 11.16 11.45 0.29 2.60
    GAIL 512.30 496.75 509.65 12.90 2.60
    Welspun India 301.50 292.50 300.10 7.60 2.60
    United Bank 41.85 40.60 41.65 1.05 2.59
    Narmada Gelatin 196.00 190.00 194.90 4.90 2.58
    Goodyear 669.00 642.25 658.75 16.50 2.57
    Dish TV 56.00 54.45 55.85 1.40 2.57
    Britannia 1,528.00 1,459.85 1497.35 37.50 2.57
    Nagreeka Export 31.90 29.35 30.10 0.75 2.56
    Guj Themis 20.75 19.50 20.00 0.50 2.56
    Sterlite Techno 73.75 70.55 72.35 1.80 2.55
    LIC Housing Fin 347.00 336.85 345.45 8.60 2.55
    Cholamandalam 502.00 485.00 497.25 12.25 2.53
    Nakoda 3.24 3.16 3.24 0.08 2.53
    Intl Paper APPM 313.50 299.00 306.55 7.55 2.53
    Nimbus Projects 30.50 27.80 28.50 0.70 2.52
    Future Consumer 11.24 10.73 11.00 0.27 2.52
    NELCO 102.40 95.20 97.60 2.40 2.52
    Ent Network Ind 500.00 484.50 496.65 12.15 2.51
    Balaji Telefilm 82.45 79.75 81.75 2.00 2.51
    Alfavision Sec 34.90 34.05 34.90 0.85 2.50
    Phyto Chem 17.80 16.00 16.40 0.40 2.50
    Eimco Elecon 357.00 347.95 356.65 8.70 2.50
    Ingersoll Rand 934.60 887.80 910.00 22.20 2.50
    Dhunseri Petro 95.50 92.00 94.30 2.30 2.50
    JB Chemicals 233.00 225.55 231.20 5.65 2.50
    OM Metals Infra 26.80 26.15 26.80 0.65 2.49
    Igarashi Motors 331.35 312.70 320.50 7.80 2.49
    Empee Distiller 35.50 34.20