SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
28 Apr 12:20

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    7Seas Tech 7.95 6.12 7.86 1.74 28.43
    Picturehouse 11.48 9.00 11.48 2.48 27.56
    Eskay Knit 0.70 0.49 0.62 0.13 26.53
    Jeevan Scient 18.89 15.02 18.75 3.73 24.83
    A F Ent 565.00 382.00 472.50 90.50 23.69
    Hariyana Ship 47.80 38.70 47.80 9.10 23.51
    Hindoostan Mill 399.00 310.00 382.10 72.10 23.26
    Future Market 13.69 10.55 12.89 2.34 22.18
    PBA Infra 20.75 15.10 18.25 3.15 20.86
    Fraser and Comp 30.90 25.55 30.85 5.30 20.74
    Sanguine Media 0.06 0.05 0.06 0.01 20.00
    Medicamen Bio 15.88 13.26 15.88 2.62 19.76
    Pritish Nandy 16.55 12.15 14.48 2.33 19.18
    Nimbus Foods 1.05 0.84 1.00 0.16 19.05
    Aadhaar Venture 0.20 0.17 0.20 0.03 17.65
    Ritesh Prop 8.97 7.51 8.78 1.27 16.91
    Samkrg Pistons 159.00 129.00 150.00 21.00 16.28
    Easun Reyrl 41.15 34.00 39.50 5.50 16.18
    Carnation Ind 28.00 24.00 27.75 3.75 15.63
    Eco Recycling 52.00 45.00 51.80 6.80 15.11
    Dhunseri Invest 104.80 91.10 104.80 13.70 15.04
    Focus Ind 11.64 9.60 11.00 1.40 14.58
    Maruti Infra 22.90 20.00 22.90 2.90 14.50
    Manaksia Alumin 8.75 7.00 8.00 1.00 14.29
    Esaar (India) 1.82 1.50 1.71 0.21 14.00
    UV Boards 9.40 8.25 9.40 1.15 13.94
    Venus Remedies 172.70 143.90 163.80 19.90 13.83
    Swasti Vinayaka 3.10 2.71 3.08 0.37 13.65
    Uttam Sugar 14.00 12.00 13.60 1.60 13.33
    Indian Infotech 0.53 0.46 0.52 0.06 13.04
    Lambodhara Text 224.80 186.50 210.00 23.50 12.60
    VKS Projects 0.18 0.16 0.18 0.02 12.50
    Simmonds-Marsha 98.90 85.35 96.00 10.65 12.48
    Ashok Alco-Chem 136.00 115.00 129.00 14.00 12.17
    Shoppers Stop 371.65 330.30 370.00 39.70 12.02
    PAE 12.89 11.51 12.89 1.38 11.99
    Nu Tek India 0.60 0.51 0.57 0.06 11.76
    Joindre Capital 11.00 9.40 10.50 1.10 11.70
    Nahar Poly Film 23.55 21.10 23.55 2.45 11.61
    Neha Intl 7.45 6.61 7.37 0.76 11.50
    Surana Telecom 12.56 10.01 11.15 1.14 11.39
    Mangalam Drugs 34.50 30.85 34.35 3.50 11.35
    Potential Invt 69.10 57.60 64.00 6.40 11.11
    Birla Precision 3.15 2.83 3.14 0.31 10.95
    Nagpur Power 31.00 27.00 29.95 2.95 10.93
    Sakuma Exports 25.90 23.35 25.90 2.55 10.92
    Shiva Global 22.95 19.80 21.95 2.15 10.86
    Nitin Spinners 46.30 39.65 43.95 4.30 10.84
    NR Agarwal 21.70 18.05 20.00 1.95 10.80
    Info Drive Soft 0.69 0.56 0.62 0.06 10.71
    Rajeshwari Grap 6.01 5.43 6.01 0.58 10.68
    Krypton 12.40 10.11 11.19 1.08 10.68
    Omax Autos 39.50 35.60 39.35 3.75 10.53
    Vertex Sec 2.10 1.90 2.10 0.20 10.53
    MW Unitexx 9.10 8.24 9.10 0.86 10.44
    GK Consultants 30.95 22.65 25.00 2.35 10.38
    Banswara Syntex 72.85 66.00 72.85 6.85 10.38
    Ankush Finstock 5.79 5.25 5.79 0.54 10.29
    Chandra Prabhu 20.00 17.00 18.75 1.75 10.29
    Karuturi Global 1.64 1.46 1.61 0.15 10.27
    KDDL 321.90 280.30 308.90 28.60 10.20
    Camex 25.80 22.60 24.90 2.30 10.18
    Landmarc Corp 0.65 0.59 0.65 0.06 10.17
    Pro Fin Capital 215.00 185.40 204.00 18.60 10.03
    Rama Paper Mill 11.00 10.00 11.00 1.00 10.00
    Lee and Nee 3.30 3.00 3.30 0.30 10.00
    Forbes Gokak 1,600.00 1,350.00 1485.00 135.00 10.00
    Krishna Life 0.23 0.20 0.22 0.02 10.00
    Birla Cotsyn 0.11 0.10 0.11 0.01 10.00
    Thomas Scott 9.05 8.23 9.05 0.82 9.96
    Falcon Tyres 13.29 12.09 13.29 1.20 9.93
    MCS 4.11 3.73 4.10 0.37 9.92
    Elnet Tech 70.80 64.00 70.35 6.35 9.92
    Modern Steels 9.90 9.00 9.89 0.89 9.89
    Eastern Treads 85.90 78.25 85.90 7.65 9.78
    ACI Infotech 8.23 7.50 8.23 0.73 9.73
    Malu Paper 12.50 11.40 12.50 1.10 9.65
    Kesar Ent 17.80 16.25 17.80 1.55 9.54
    Indowind Energy 5.07 4.61 5.05 0.44 9.54
    JIK Industries 1.04 0.95 1.04 0.09 9.47
    C Mahendra Expo 9.59 8.26 9.04 0.78 9.44
    Paushak Ltd 499.90 451.00 493.50 42.50 9.42
    Wockhardt 1,330.40 1,181.00 1290.30 109.30 9.25
    Indovation Tech 50.35 46.10 50.35 4.25 9.22
    Aegis Logistics 707.00 635.00 693.50 58.50 9.21
    Padmalaya Tele 1.20 1.10 1.20 0.10 9.09
    Tulsi Extrusion 3.86 3.21 3.50 0.29 9.03
    Gujarat Natural 79.00 72.50 79.00 6.50 8.97
    Skyline Venture 131.40 120.60 131.40 10.80 8.96
    Rajratan Global 80.00 72.30 78.75 6.45 8.92
    Sujana Uni 1.84 1.46 1.59 0.13 8.90
    Super Spinning 9.58 8.80 9.58 0.78 8.86
    Weizmann Forex 297.00 272.30 296.40 24.10 8.85
    Balurghat Tech 3.50 3.22 3.50 0.28 8.70
    GV Films 0.52 0.46 0.50 0.04 8.70
    Rama Phosphates 25.65 23.60 25.65 2.05 8.69
    Bartronics 11.30 10.40 11.30 0.90 8.65
    Responsive Ind 115.30 104.00 113.00 9.00 8.65
    Yarn Syndicate 2.77 2.55 2.77 0.22 8.63
    Shree Hari Chem 113.80 103.10 112.00 8.90 8.63
    Tanla Solutions 16.10 14.60 15.85 1.25 8.56
    Innovassynth 6.00 5.52 5.99 0.47 8.51
    Duke Offshore 24.90 22.95 24.90 1.95 8.50
    Swarnajyot Agro 2.70 2.49 2.70 0.21 8.43
    Dynamatic Tech 3,030.00 2,750.00 2980.00 230.00 8.36
    Southern Ispat 0.13 0.12 0.13 0.01 8.33
    Farmax India 0.52 0.48 0.52 0.04 8.33
    Zodiac JRD-MKJ 69.90 58.35 63.20 4.85 8.31
    SSPDL 25.50 23.55 25.50 1.95 8.28
    Salora Inter 48.50 44.90 48.50 3.60 8.02
    Rolta 114.80 105.35 113.80 8.45 8.02
    Kellton Tech 56.50 50.00 54.00 4.00 8.00
    Assoc Stone 56.00 50.00 54.00 4.00 8.00
    Net 4 India 3.78 3.50 3.78 0.28 8.00
    Morepen Lab 14.96 13.56 14.64 1.08 7.96
    Sri KPR Ind 19.05 17.65 19.05 1.40 7.93
    Shrenuj and Co 44.45 41.00 44.25 3.25 7.93
    Rexnord Electro 25.30 23.35 25.20 1.85 7.92
    Bajaj Steel 191.00 177.00 191.00 14.00 7.91
    Arrow Textiles 26.95 24.10 26.00 1.90 7.88
    ITL Industries 38.00 35.00 37.75 2.75 7.86
    Flex Foods 57.40 49.15 53.00 3.85 7.83
    Supreme Infra 211.40 196.10 211.40 15.30 7.80
    Rajasthan Cylin 26.00 21.15 22.80 1.65 7.80
    Filatex India 31.90 29.60 31.90 2.30 7.77
    Marico Kaya Ent 1,723.00 1,550.00 1670.00 120.00 7.74
    Ashika Credit 39.10 35.00 37.70 2.70 7.71
    Brandhouse 0.98 0.91 0.98 0.07 7.69
    Amsons Apparels 5.78 5.36 5.77 0.41 7.65
    Dynemic Product 55.00 51.00 54.90 3.90 7.65
    Dai-Ichi Karkar 190.00 172.00 185.00 13.00 7.56
    21st Cen Mgt 38.50 34.45 37.05 2.60 7.55
    Elder Pharma 93.35 86.40 92.90 6.50 7.52
    Guj Gas 681.45 618.00 664.50 46.50 7.52
    Nikki Global 41.40 38.00 40.85 2.85 7.50
    Impex FerroTech 2.23 2.00 2.15 0.15 7.50
    Florence Invest 360.00 335.00 360.00 25.00 7.46
    BGIL Films 2.95 2.69 2.89 0.20 7.43
    Mahamaya Steel 39.75 37.00 39.75 2.75 7.43
    Kuwer Ind 6.97 6.46 6.94 0.48 7.43
    D & H India 26.10 23.70 25.45 1.75 7.38
    Deepak Spinners 43.50 38.35 41.15 2.80 7.30
    Cera Sanitary 2,130.00 1,975.40 2119.50 144.10 7.29
    Rama Pulp 6.39 5.95 6.38 0.43 7.23
    Nitin Alloys 91.25 85.10 91.25 6.15 7.23
    Tokyo Plast 23.25 21.50 23.05 1.55 7.21
    Aplab 27.50 25.65 27.50 1.85 7.21
    Media Matrix 6.09 5.55 5.95 0.40 7.21
    LGB Forge 6.20 5.71 6.12 0.41 7.18
    Nyssa Corp 69.40 64.75 69.40 4.65 7.18
    Welspun Syntex 38.50 35.00 37.50 2.50 7.14
    Acropetal Tech 3.00 2.80 3.00 0.20 7.14
    Simbhaoli Sugar 10.75 10.04 10.75 0.71 7.07
    Marksans Pharma 58.45 53.40 57.15 3.75 7.02
    Shree Ajit Pulp 74.90 70.00 74.90 4.90 7.00
    Natural Capsule 69.60 65.05 69.60 4.55 6.99
    NBCC 767.50 702.00 751.10 49.10 6.99
    Oricon Ent 42.90 37.90 40.55 2.65 6.99
    Cupid Rubbers 98.00 86.00 92.00 6.00 6.98
    Aurobindo Pharm 1,283.40 1,180.00 1262.15 82.15 6.96
    BN Rathi Sec 28.60 25.25 27.00 1.75 6.93
    Khyati Multimed 1.39 1.30 1.39 0.09 6.92
    Vaishnavi Gold 1.39 1.30 1.39 0.09 6.92
    Kirloskar Bros 218.00 195.00 208.50 13.50 6.92
    Natco Pharma 1,991.00 1,828.95 1954.95 126.00 6.89
    Tata Elxsi 1,118.90 1,014.00 1083.80 69.80 6.88
    Brawn Pharma 17.70 16.10 17.20 1.10 6.83
    SML Isuzu 1,252.00 1,132.50 1209.75 77.25 6.82
    Indag Rubber 186.00 174.00 185.75 11.75 6.75
    AIA Engineering 1,073.65 980.00 1046.00 66.00 6.73
    Veer Energy 3.40 3.13 3.34 0.21 6.71
    Jindal Cotex 8.60 8.06 8.60 0.54 6.70
    JMT Auto 160.00 150.00 160.00 10.00 6.67
    Indosolar 16.45 15.00 16.00 1.00 6.67
    VST Tillers 1,441.00 1,350.25 1440.00 89.75 6.65
    Manaksia Ind 8.20 7.55 8.05 0.50 6.62
    Cords Cable Ind 25.60 23.45 25.00 1.55 6.61
    Intl Conveyor 33.00 29.50 31.45 1.95 6.61
    Ramsarup Ind 2.10 1.97 2.10 0.13 6.60
    Punj Comm 52.55 49.25 52.50 3.25 6.60
    Indsil Hydro 37.30 35.00 37.30 2.30 6.57
    CHD Developers 16.74 15.25 16.25 1.00 6.56
    CTIL 1.84 1.69 1.80 0.11 6.51
    KEC Intl 95.45 87.60 93.30 5.70 6.51
    Fulford 1,475.00 1,352.50 1440.00 87.50 6.47
    McDowell Hold 32.95 30.90 32.90 2.00 6.47
    Swarnasarita 40.75 35.75 38.05 2.30 6.43
    Gammon India 20.40 17.90 19.05 1.15 6.42
    TV TodayNetwork 237.80 210.15 223.65 13.50 6.42
    Shasun Pharma 302.00 282.45 300.50 18.05 6.39
    Vardhman Steels 37.80 35.55 37.80 2.25 6.33
    Bhansali Eng 18.50 17.40 18.50 1.10 6.32
    Metkore Alloys 8.98 8.40 8.93 0.53 6.31
    HDIL 112.80 103.80 110.35 6.55 6.31
    Strides Arcolab 979.95 917.25 975.10 57.85 6.31
    Suzlon Energy 24.45 22.30 23.70 1.40 6.28
    Tirupati Sarjan 16.95 15.95 16.95 1.00 6.27
    SKP Securities 22.90 21.55 22.90 1.35 6.26
    Himalaya Intl 8.00 7.25 7.70 0.45 6.21
    HBL Power 50.00 45.20 48.00 2.80 6.19
    Centum Electron 692.00 640.75 680.00 39.25 6.13
    Lloyd Electric 184.00 171.70 182.20 10.50 6.12
    Onelife Capital 84.00 77.20 81.90 4.70 6.09
    Samrat Pharma 36.90 34.80 36.90 2.10 6.03
    Take Solutions 103.00 93.10 98.70 5.60 6.02
    Brooks Labs 49.80 45.00 47.70 2.70 6.00
    Anjani Cement 115.80 103.50 109.70 6.20 5.99
    Rico Auto 43.60 40.10 42.50 2.40 5.99
    Kansai Nerolac 208.05 196.25 207.95 11.70 5.96
    Thomas Cook 231.50 214.60 227.35 12.75 5.94
    Arnav Corp 10.60 10.00 10.59 0.59 5.90
    Shiva Cement 3.82 3.57 3.78 0.21 5.88
    Madhucon Proj 61.90 54.70 57.90 3.20 5.85
    Motherson Sumi 465.90 439.00 464.65 25.65 5.84
    Wall Street Fin 25.45 24.05 25.45 1.40 5.82
    Pokarna 789.00 711.00 752.00 41.00 5.77
    Manaksia Coated 6.65 6.10 6.45 0.35 5.74
    Megasoft 4.80 4.54 4.80 0.26 5.73
    Cochin Minerals 72.00 68.10 72.00 3.90 5.73
    Pasupati Acrylo 8.93 8.05 8.51 0.46 5.71
    Rohit Ferro Tec 7.69 7.00 7.40 0.40 5.71
    Quadrant Tele 3.79 3.50 3.70 0.20 5.71
    Federal Bank 127.80 120.00 126.85 6.85 5.71
    Swaraj Engines 793.75 745.00 787.50 42.50 5.70
    Ojas Asset 389.90 351.00 371.00 20.00 5.70
    Punjab Chemical 206.00 191.60 202.50 10.90 5.69
    JSW Holdings 1,136.10 1,054.00 1113.75 59.75 5.67
    Dharani Sugars 14.75 13.25 14.00 0.75 5.66
    Balaji Amines 104.00 98.40 103.95 5.55 5.64
    Daikaffil Chem 28.80 23.95 25.30 1.35 5.64
    Bharti Infratel 421.60 378.00 399.30 21.30 5.63
    Terai Tea Co 86.00 80.05 84.55 4.50 5.62
    Orissa Minerals 2,682.00 2,452.50 2590.00 137.50 5.61
    Prozone Intu 35.65 31.50 33.25 1.75 5.56
    Avance Tech 0.19 0.18 0.19 0.01 5.56
    Sicagen India 13.18 12.30 12.98 0.68 5.53
    Olympic Cards 21.00 19.00 20.05 1.05 5.53
    Syncom Formula 4.26 4.00 4.22 0.22 5.50
    Anshus Clothing 5.92 5.45 5.75 0.30 5.50
    JM Financial 51.30 44.20 46.60 2.40 5.43
    Tata Metaliks 119.00 111.00 117.00 6.00 5.41
    Arshiya 45.95 40.70 42.90 2.20 5.41
    Uniphos Ent 34.20 32.40 34.15 1.75 5.40
    South (I) Paper 70.50 65.00 68.50 3.50 5.38
    Him Fibres 14.05 13.00 13.70 0.70 5.38
    Guj Borosil 21.40 19.60 20.65 1.05 5.36
    Zuari Agro Chem 220.00 207.50 218.60 11.10 5.35
    Assoc Alcohol 94.80 90.00 94.80 4.80 5.33
    Mediaone Global 15.80 15.00 15.80 0.80 5.33
    Veejay Lakshmi 50.85 46.05 48.50 2.45 5.32
    Mirc Electronic 10.20 9.21 9.70 0.49 5.32
    Infinite Comp 257.80 237.00 249.60 12.60 5.32
    SRF 1,000.00 938.60 988.55 49.95 5.32
    Rapicut Carbide 55.80 53.00 55.80 2.80 5.28
    Accel Transmati 11.00 10.45 11.00 0.55 5.26
    Noida Medicare 8.40 7.98 8.40 0.42 5.26
    Euro Ceramics 6.00 5.70 6.00 0.30 5.26
    Shriram EPC 35.20 33.25 35.00 1.75 5.26
    Andrew Yule 19.40 18.05 19.00 0.95 5.26
    Saven Tech 16.95 14.25 15.00 0.75 5.26
    Lokesh Machines 73.20 67.65 71.20 3.55 5.25
    Maxwell Ind 65.40 59.15 62.25 3.10 5.24
    DCM Shriram Ind 82.85 73.55 77.40 3.85 5.23
    Compuage Info 138.00 130.00 136.80 6.80 5.23
    Trigyn Tech 36.00 33.50 35.25 1.75 5.22
    Risa Intl 136.00 126.40 133.00 6.60 5.22
    Refex Ind 9.49 8.84 9.30 0.46 5.20
    Boston Bio 15.99 14.73 15.49 0.76 5.16
    Southern BioTec 4.17 3.70 3.89 0.19 5.14
    Hydro SandS Ind 209.90 195.00 205.00 10.00 5.13
    Steel Exchange 40.65 38.00 39.95 1.95 5.13
    Tarapur Trans 6.50 5.28 5.55 0.27 5.11
    Chaman Lal Seti 71.00 65.55 68.90 3.35 5.11
    Aarti Ind 312.25 294.00 309.00 15.00 5.10
    Hind Hardy 109.80 104.50 109.80 5.30 5.07
    Rai Saheb Mills 212.00 200.00 210.00 10.00 5.00
    Guj Raffia Ind 8.40 8.00 8.40 0.40 5.00
    Phoenix Intl 9.45 9.00 9.45 0.45 5.00
    GMM Pfaudler 275.00 256.20 269.00 12.80 5.00
    Premier Polyfil 15.96 15.20 15.96 0.76 5.00
    Sadhana Nitro 19.38 18.26 19.17 0.91 4.98
    Sun Pharma Adv 406.65 376.30 394.95 18.65 4.96
    SpiceJet 18.45 17.20 18.05 0.85 4.94
    Ansal Buildwell 118.00 109.60 115.00 5.40 4.93
    Kesar Terminals 416.90 382.00 400.80 18.80 4.92
    Axel Polymers 5.77 5.50 5.77 0.27 4.91
    Mobile Tele 3.01 2.65 2.78 0.13 4.91
    Ricoh India 643.75 593.00 622.00 29.00 4.89
    Lyka Labs 54.70 50.25 52.70 2.45 4.88
    Wintac 215.00 205.00 215.00 10.00 4.88
    ICVL Chemicals 226.00 215.50 226.00 10.50 4.87
    Singer India 165.90 152.60 160.00 7.40 4.85
    Tara Jewels 64.00 60.80 63.75 2.95 4.85
    Nath Bio-Genes 133.00 124.00 130.00 6.00 4.84
    Umang Dairies 64.50 61.00 63.95 2.95 4.84
    Landmark Prop 4.00 3.52 3.69 0.17 4.83
    Kanpur Plast 73.95 70.55 73.95 3.40 4.82
    SPIC 18.80 17.80 18.65 0.85 4.78
    Kokuyo Camlin 89.90 83.60 87.60 4.00 4.78
    Indiabulls Hsg 567.35 540.15 565.90 25.75 4.77
    Jaysynth Dyestu 44.00 42.00 44.00 2.00 4.76
    Coral India Fin 55.00 52.50 55.00 2.50 4.76
    Asian Oilfield 34.40 31.50 33.00 1.50 4.76
    Guj Auto Gears 217.00 200.00 209.50 9.50 4.75
    ARSS Infra 34.75 32.60 34.15 1.55 4.75
    Nahar Capital 70.70 67.50 70.70 3.20 4.74
    Symphony 2,114.00 1,970.00 2063.00 93.00 4.72
    Dalmia Bharat 456.90 433.55 454.00 20.45 4.72
    Scanpoint Geo 33.25 31.75 33.25 1.50 4.72
    Competent Auto 110.75 104.00 108.90 4.90 4.71
    Max India 435.80 408.35 427.60 19.25 4.71
    Ambika Cotton 846.00 792.00 829.25 37.25 4.70
    Sangam India 88.50 82.15 86.00 3.85 4.69
    Ramco System 633.75 597.00 625.00 28.00 4.69
    Ramky Infra 34.35 32.00 33.50 1.50 4.69
    BSEL Infra 2.17 1.92 2.01 0.09 4.69
    Premier Explo 241.00 222.00 232.40 10.40 4.68
    ABM Knowledg 185.00 172.00 180.00 8.00 4.65
    Sakthi Paper 15.00 13.55 14.18 0.63 4.65
    PCS 23.00 21.50 22.50 1.00 4.65
    LKP Finance 87.85 83.15 87.00 3.85 4.63
    Orient Bell 140.60 132.10 138.20 6.10 4.62
    JK Tyre & Ind 109.45 102.85 107.60 4.75 4.62
    Suditi Ind 22.75 21.75 22.75 1.00 4.60
    Commex Tech 1.14 1.09 1.14 0.05 4.59
    Hathway Cable 53.95 51.35 53.70 2.35 4.58
    JSW Energy 108.80 102.55 107.25 4.70 4.58
    Surana Solar 67.95 63.50 66.40 2.90 4.57
    Axis Capital 54.90 52.50 54.90 2.40 4.57
    TCFC Finance 35.80 33.00 34.50 1.50 4.55
    Intellect Desig 108.90 101.60 106.20 4.60 4.53
    Wim Plast 1,317.25 1,196.00 1250.00 54.00 4.52
    Bombay Rayon 131.00 122.00 127.50 5.50 4.51
    Sahara Housing 49.80 41.15 43.00 1.85 4.50
    Capital Trust 205.70 186.60 195.00 8.40 4.50
    Titagarh Wagons 98.00 89.00 93.00 4.00 4.49
    Insecticides 524.50 479.50 501.00 21.50 4.48
    RS Software 177.50 161.30 168.50 7.20 4.46
    Patel Integrate 109.70 101.10 105.60 4.50 4.45
    Walchandnagar 181.00 164.40 171.70 7.30 4.44
    Energy Dev 16.50 15.80 16.50 0.70 4.43
    Astral Poly Tec 439.95 410.00 428.15 18.15 4.43
    Dhunseri Tea 235.00 201.10 210.00 8.90 4.43
    MK Exim 11.80 11.30 11.80 0.50 4.42
    Claris Life 243.00 226.00 236.00 10.00 4.42
    Bayer Cropscien 3,604.60 3,443.25 3595.00 151.75 4.41
    BDH Industries 52.40 50.15 52.35 2.20 4.39
    Rudraksh Cap 95.80 89.00 92.90 3.90 4.38
    Nirlon 162.80 156.00 162.80 6.80 4.36
    Rain Industries 41.60 39.00 40.70 1.70 4.36
    Tamboli Capital 49.00 46.00 48.00 2.00 4.35
    Radhe Developer 12.29 11.50 12.00 0.50 4.35
    Lancor Holdings 88.80 83.00 86.60 3.60 4.34
    Balmer Invest 258.00 245.50 256.10 10.60 4.32
    DHP 122.00 116.00 121.00 5.00 4.31
    Poddar Develope 1,298.00 1,166.75 1217.00 50.25 4.31
    Jindal Photo 132.50 125.20 130.60 5.40 4.31
    Hilton Metal 18.75 17.45 18.20 0.75 4.30
    Srikalahasthi 143.40 135.00 140.80 5.80 4.30
    Kakatiya Cement 117.00 112.20 117.00 4.80 4.28
    3M India 8,057.60 7,500.00 7820.00 320.00 4.27
    BSL 40.55 37.50 39.10 1.60 4.27
    Godawari Power 101.50 95.00 99.05 4.05 4.26
    Tamilnadu Petro 14.84 14.10 14.70 0.60 4.26
    Granules India 83.65 75.20 78.40 3.20 4.26
    Nitesh Estates 13.80 12.95 13.50 0.55 4.25
    Welspun Corp 57.50 54.30 56.60 2.30 4.24
    Suraj 54.30 52.10 54.30 2.20 4.22
    Hanung Toys 17.80 16.60 17.30 0.70 4.22
    EPC Industrie 149.00 140.10 146.00 5.90 4.21
    Panoramic Uni 10.50 9.50 9.90 0.40 4.21
    ICICI Bank 322.75 303.40 316.15 12.75 4.20
    Hind Motors 6.70 6.21 6.47 0.26 4.19
    CCCL 5.20 4.31 4.49 0.18 4.18
    Jayaswal Neco 8.64 8.16 8.50 0.34 4.17
    Signet Ind 150.10 144.00 150.00 6.00 4.17
    TTK Healthcare 1,200.00 1,055.00 1099.00 44.00 4.17
    IRB Infra 224.25 212.65 221.50 8.85 4.16
    Raj Television 113.50 108.30 112.80 4.50 4.16
    A2Z Infra Eng 15.35 14.45 15.05 0.60 4.15
    Bombay Burmah 423.10 393.75 409.90 16.15 4.10
    Sanghi Ind 60.50 56.20 58.50 2.30 4.09
    Gabriel India 80.05 76.00 79.10 3.10 4.08
    TT 55.10 51.90 54.00 2.10 4.05
    JBM Auto 224.90 212.30 220.90 8.60 4.05
    CNI Research 9.39 8.64 8.99 0.35 4.05
    Mirza Intl 80.85 75.75 78.80 3.05 4.03
    Gati 209.50 195.20 203.05 7.85 4.02
    Somi Conveyor 55.95 52.50 54.60 2.10 4.00
    Genesys Int 57.85 55.25 57.45 2.20 3.98
    Asian Granito 134.80 125.80 130.80 5.00 3.97
    Alicon Castallo 284.90 257.80 268.00 10.20 3.96
    Asya Infosoft 47.00 44.15 45.90 1.75 3.96
    Palred Tech 30.40 27.80 28.90 1.10 3.96
    Sterling H Res 257.90 243.20 252.80 9.60 3.95
    Gyscoal Alloys 41.50 39.35 40.90 1.55 3.94
    Welspun India 403.80 382.00 397.00 15.00 3.93
    LML 6.73 6.36 6.61 0.25 3.93
    MRPL 70.15 67.35 70.00 2.65 3.93
    Rathi Steel 4.17 3.85 4.00 0.15 3.90
    Vipul 58.40 50.20 52.15 1.95 3.88
    Ashok Leyland 68.50 64.45 66.95 2.50 3.88
    Talbros Eng 218.95 202.10 209.95 7.85 3.88
    Alkali Metals 50.50 46.50 48.30 1.80 3.87
    Era Infra Eng 6.24 5.68 5.90 0.22 3.87
    Sree Rayal Alk 13.46 12.66 13.15 0.49 3.87
    Sandesh 546.75 511.25 531.00 19.75 3.86
    Jenburkt Pharma 358.50 344.50 357.80 13.30 3.86
    Arvind 253.60 243.50 252.90 9.40 3.86
    ZF Steering Gea 1,099.00 1,040.00 1080.00 40.00 3.85
    Prajay Engineer 7.40 6.50 6.75 0.25 3.85
    Guj Sidhee Cem 23.35 22.05 22.90 0.85 3.85
    Trilogic Digi 14.40 13.00 13.50 0.50 3.85
    Pudumjee Pulp 24.50 23.50 24.40 0.90 3.83
    Zensar Tech 708.70 681.00 707.10 26.10 3.83
    Rajlaxmi Ind 5.44 5.24 5.44 0.20 3.82
    Sphere Global 40.95 39.40 40.90 1.50 3.81
    BF Investment 165.00 152.10 157.90 5.80 3.81
    Roto Pumps 116.90 108.00 112.10 4.10 3.80
    Fortis Malar 52.45 50.00 51.90 1.90 3.80
    Hi-Tech Gears 277.00 255.70 265.40 9.70 3.79
    Snowman Logist 84.40 80.50 83.55 3.05 3.79
    Schneider Elect 174.80 156.10 162.00 5.90 3.78
    aurionPro Sol 208.20 199.00 206.50 7.50 3.77
    Coral Labs 304.00 292.00 303.00 11.00 3.77
    Bhagiradh Chem 56.80 53.00 55.00 2.00 3.77
    PTC India Fin 53.45 50.50 52.40 1.90 3.76
    BF Utilities 642.60 606.15 628.95 22.80 3.76
    Vidhi Dyestuffs 18.80 17.35 18.00 0.65 3.75
    Pentamedia 0.88 0.80 0.83 0.03 3.75
    Freshtrop Fruit 95.90 91.00 94.40 3.40 3.74
    Shirpur Gold 69.90 64.10 66.50 2.40 3.74
    BAG Films 3.12 2.95 3.06 0.11 3.73
    KPIT Tech 149.50 143.25 148.60 5.35 3.73
    Neo Corp 27.50 25.50 26.45 0.95 3.73
    Birla Corp 420.25 400.10 415.00 14.90 3.72
    Kovai Medical 589.00 560.00 580.75 20.75 3.71
    Accel Frontline 74.00 70.10 72.70 2.60 3.71
    Suven Life Sci 283.90 265.20 275.05 9.85 3.71
    Danlaw Tech 21.00 20.25 21.00 0.75 3.70
    Eros Intl 425.00 405.00 420.00 15.00 3.70
    Tanfac Ind 23.00 21.70 22.50 0.80 3.69
    Munjal Showa 169.60 162.50 168.50 6.00 3.69
    Pantaloons Fash 115.40 111.30 115.40 4.10 3.68
    Sadbhav Engg 284.50 273.00 283.00 10.00 3.66
    Morarjee Text 42.50 41.00 42.50 1.50 3.66
    Sintex Ind 106.80 99.70 103.35 3.65 3.66
    Rallis India 220.20 212.10 219.85 7.75 3.65
    Welspun Project 33.00 31.70 32.85 1.15 3.63
    Hind Zinc 168.95 162.75 168.65 5.90 3.63
    Empire Ind 1,649.00 1,525.00 1580.25 55.25 3.62
    Sequent Scienti 548.50 511.50 530.00 18.50 3.62
    KSE 839.00 801.00 830.00 29.00 3.62
    Shree Ganesh 17.90 15.20 15.75 0.55 3.62
    Ganesh Housing 116.50 110.70 114.70 4.00 3.61
    Kitex Garments 717.00 679.30 703.85 24.55 3.61
    Sakthi Sugars 13.50 13.03 13.50 0.47 3.61
    Sharda Motor 797.75 770.00 797.75 27.75 3.60
    P and G 6,750.00 6,430.00 6661.25 231.25 3.60
    Greenply Ind 950.00 917.00 950.00 33.00 3.60
    Vision Cinemas 9.09 8.60 8.91 0.31 3.60
    Container Corp 1,671.85 1,602.45 1660.00 57.55 3.59
    Nihar Info 14.45 13.95 14.45 0.50 3.58
    Duncans Ind 16.25 15.35 15.90 0.55 3.58
    Xchanging Sol 34.00 29.40 30.45 1.05 3.57
    KSB Pumps 585.50 560.00 580.00 20.00 3.57
    Garnet Construc 14.50 14.00 14.50 0.50 3.57
    JMD Telefilms 3.20 3.09 3.20 0.11 3.56
    Mazda 262.90 250.00 258.90 8.90 3.56
    Voltas 274.45 262.60 271.90 9.30 3.54
    Unitech Inter 23.00 21.25 22.00 0.75 3.53
    Aarti Drugs 669.00 631.00 653.25 22.25 3.53
    Va Tech Wabag 653.00 617.20 639.00 21.80 3.53
    Kwality 42.60 39.80 41.20 1.40 3.52
    Tech Mahindra 603.75 580.80 601.20 20.40 3.51
    Havells India 279.00 267.60 277.00 9.40 3.51
    Prism Cement 106.00 101.25 104.80 3.55 3.51
    Future Life 74.00 70.10 72.55 2.45 3.50
    Swiss Glascoat 94.95 86.00 89.00 3.00 3.49
    eClerx Services 1,570.00 1,509.10 1561.45 52.35 3.47
    Good Luck Steel 89.55 84.00 86.90 2.90 3.45
    JK Lakshmi Cem 363.85 348.00 360.00 12.00 3.45
    Diamond Power 44.80 42.10 43.55 1.45 3.44
    Adhunik Ind 147.30 139.60 144.40 4.80 3.44
    Aptech 58.05 55.35 57.25 1.90 3.43
    Bharat Gears 72.40 67.20 69.50 2.30 3.42
    Nakoda 1.71 1.46 1.51 0.05 3.42
    Delta Corp 79.30 76.00 78.60 2.60 3.42
    Adhunik Metalik 20.00 19.00 19.65 0.65 3.42
    Phillips Carbon 128.20 119.90 124.00 4.10 3.42
    Gulshan Poly 314.80 293.00 303.00 10.00 3.41
    Ambalal Sarabha 4.90 4.40 4.55 0.15 3.41
    Tribhovandas 151.00 143.60 148.50 4.90 3.41
    Kernex Micro 36.85 35.30 36.50 1.20 3.40
    Kailash Auto 7.20 6.77 7.00 0.23 3.40
    Raj Packaging 32.05 31.00 32.05 1.05 3.39
    Century 670.00 633.45 654.95 21.50 3.39
    India Tourism D 130.00 115.10 119.00 3.90 3.39
    Galada Telecom 23.00 22.25 23.00 0.75 3.37
    India Glycols 93.00 89.00 92.00 3.00 3.37
    Rushil Decor 64.35 61.10 63.15 2.05 3.36
    Rajesh Exports 230.90 217.90 225.20 7.30 3.35
    Artson Engg 31.00 30.00 31.00 1.00 3.33
    Narmada Gelatin 168.50 162.00 167.40 5.40 3.33
    Subex 11.82 10.50 10.85 0.35 3.33
    Piramal Enter 962.00 930.00 961.00 31.00 3.33
    Pincon Spirit 136.50 129.00 133.30 4.30 3.33
    RPG Life 141.30 132.70 137.10 4.40 3.32
    Balasore Alloys 16.89 16.00 16.53 0.53 3.31
    Sujana Towers 13.60 12.10 12.50 0.40 3.31
    NCC 91.80 87.55 90.45 2.90 3.31
    Vikas Granaries 9.09 8.80 9.09 0.29 3.30
    MT Educare 108.10 102.90 106.30 3.40 3.30
    ITI 20.65 19.70 20.35 0.65 3.30
    Ortin Labs 9.48 8.81 9.10 0.29 3.29
    Nilkamal 463.90 440.80 455.30 14.50 3.29
    Finolex Cables 278.30 267.10 275.90 8.80 3.29
    Birla Ericsson 63.85 61.00 63.00 2.00 3.28
    Sunil HitechEng 181.90 170.70 176.30 5.60 3.28
    OnMobile Global 74.60 70.30 72.60 2.30 3.27
    Hitachi Home 1,327.80 1,255.05 1296.00 40.95 3.26
    Everonn Edu 25.90 23.00 23.75 0.75 3.26
    Ashapura Mine 69.40 66.00 68.15 2.15 3.26
    Finolex Ind 283.00 269.20 277.95 8.75 3.25
    Skipper 158.90 151.00 155.90 4.90 3.25
    GeeCee Ventures 58.00 46.50 48.00 1.50 3.23
    Page Industries 13,108.85 12,582.10 12989.00 406.90 3.23
    Arrow Coated 369.50 341.00 352.00 11.00 3.23
    Jagran Prod 0.33 0.31 0.32 0.01 3.23
    Bosch 21,666.85 20,628.30 21295.30 667.00 3.23
    Eastern Gases 44.90 43.50 44.90 1.40 3.22
    Concord Drugs 76.80 71.50 73.80 2.30 3.22
    ILandFS Engg 84.50 81.05 83.65 2.60 3.21
    Shiv Vani Oil 9.10 8.71 8.99 0.28 3.21
    Valiant Comm 31.20 28.10 29.00 0.90 3.20
    Talbros Auto 132.00 125.00 129.00 4.00 3.20
    DCB Bank 116.70 112.50 116.10 3.60 3.20
    Moser Baer 11.28 10.64 10.98 0.34 3.20
    Berger Paints 210.40 203.00 209.50 6.50 3.20
    GKB Ophthalmics 55.00 53.30 55.00 1.70 3.19
    Mindteck 85.50 79.85 82.40 2.55 3.19
    SE Investments 297.30 283.50 292.55 9.05 3.19
    Kauntam Papers 99.95 91.10 94.00 2.90 3.18
    Haldyn Glass 23.00 22.00 22.70 0.70 3.18
    Siemens 1,303.40 1,241.00 1280.50 39.50 3.18
    BEML 944.00 884.80 912.90 28.10 3.18
    Fervent Synergi 69.80 63.00 65.00 2.00 3.17
    Goodricke Group 150.20 145.00 149.60 4.60 3.17
    Cigniti Tech 424.80 410.00 423.00 13.00 3.17
    GVK Power 8.50 8.19 8.45 0.26 3.17
    India Cements 91.30 86.80 89.55 2.75 3.17
    Repro India 386.00 367.00 378.60 11.60 3.16
    Kay Power 6.20 6.01 6.20 0.19 3.16
    Varun Shipping 5.94 5.06 5.22 0.16 3.16
    Ion Exchange 248.00 237.50 245.00 7.50 3.16
    BASF 1,064.90 1,018.20 1050.40 32.20 3.16
    Navin Fluorine 880.00 825.00 851.00 26.00 3.15
    Guj Ind Power 84.35 81.00 83.55 2.55 3.15
    KCP 62.00 59.00 60.85 1.85 3.14
    Sharp India 73.50 67.20 69.30 2.10 3.13
    Technofab Engg 166.00 160.00 165.00 5.00 3.13
    Cantabil Retail 61.00 59.15 61.00 1.85 3.13
    UB Holdings 21.50 19.15 19.75 0.60 3.13
    Force Motors 1,565.00 1,482.00 1528.25 46.25 3.12
    Shivam Auto 91.90 86.60 89.30 2.70 3.12
    Rattan Power 9.04 8.72 8.99 0.27 3.10
    Sasken Comm 227.90 220.20 227.00 6.80 3.09
    M&M Financial 273.30 260.55 268.60 8.05 3.09
    Rattan Infra 2.08 1.95 2.01 0.06 3.08
    DB Realty 61.50 58.45 60.25 1.80 3.08
    Fortis Health 148.50 141.65 146.00 4.35 3.07
    BHEL 238.30 225.00 231.90 6.90 3.07
    Patels Airtemp 139.90 134.00 138.10 4.10 3.06
    Nutraplus Prod 167.00 159.90 164.80 4.90 3.06
    Unity Infraproj 17.20 16.35 16.85 0.50 3.06
    CCL Products 189.05 180.00 185.50 5.50 3.06
    Guj Heavy Chem 76.95 72.20 74.40 2.20 3.05
    JB Chemicals 219.80 208.65 215.00 6.35 3.04
    Grauer and Weil 14.50 13.83 14.25 0.42 3.04
    KSS 0.36 0.33 0.34 0.01 3.03
    Kesoram 124.25 118.65 122.25 3.60 3.03
    Richa Ind 28.95 26.50 27.30 0.80 3.02
    Gravita India 37.80 36.50 37.60 1.10 3.01
    Lakshmi Vilas 101.00 98.00 100.95 2.95 3.01
    Geometric 135.45 122.75 126.45 3.70 3.01
    JCT 3.20 3.00 3.09 0.09 3.00
    Firstsource Sol 29.55 28.30 29.15 0.85 3.00
    Oswal Agro 13.00 12.33 12.70 0.37 3.00
    Pranavadity Spg 27.95 23.30 24.00 0.70 3.00
    Petronet LNG 169.90 164.00 168.90 4.90 2.99
    Steel Str Wheel 291.40 280.60 289.00 8.40 2.99
    Intl Paper APPM 281.65 267.50 275.50 8.00 2.99
    CCL Internation 311.80 300.10 309.00 8.90 2.97
    ILandFS 19.75 18.50 19.05 0.55 2.97
    Suryaamba Spin 46.90 45.55 46.90 1.35 2.96
    Shree Rama News 8.50 7.77 8.00 0.23 2.96
    Bilcare 49.85 47.50 48.90 1.40 2.95
    Prerna Infra 19.85 17.00 17.50 0.50 2.94
    HSIL 390.00 374.10 385.10 11.00 2.94
    Dolphin Offshor 114.80 109.00 112.20 3.20 2.94
    Shakti Pumps 204.80 194.50 200.20 5.70 2.93
    Piramal Phytoca 43.10 40.90 42.10 1.20 2.93
    MRO-TEK 14.70 13.70 14.10 0.40 2.92
    Lumax Auto Sys 35.20 34.20 35.20 1.00 2.92
    Frontline Sol 23.20 22.25 22.90 0.65 2.92
    Zicom 150.00 144.30 148.50 4.20 2.91
    Chambal Brewery 8.60 8.26 8.50 0.24 2.91
    Gujarat Metal 31.90 31.00 31.90 0.90 2.90
    Digjam 7.89 7.62 7.84 0.22 2.89
    LIC Housing Fin 427.75 412.95 424.90 11.95 2.89
    BPL 29.05 27.70 28.50 0.80 2.89
    Siyaram Silk 909.75 860.00 884.75 24.75 2.88
    STL Global 2.14 2.08 2.14 0.06 2.88
    RDB Realty 25.50 24.35 25.05 0.70 2.87
    Wonderla 276.00 261.00 268.50 7.50 2.87
    Pradip Overseas 1.90 1.75 1.80 0.05 2.86
    Lloyds Metals 7.20 7.00 7.20 0.20 2.86
    JagsonpalPharma 29.60 28.00 28.80 0.80 2.86
    National Fittin 93.50 87.50 90.00 2.50 2.86
    Bharat Forge 1,205.00 1,165.90 1199.25 33.35 2.86
    Huhtamaki PPL 224.00 213.90 220.00 6.10 2.85
    Kalpena Ind 106.00 100.20 103.05 2.85 2.84
    8K Miles Soft 658.75 625.00 642.75 17.75 2.84
    BGR Energy 119.50 115.00 118.25 3.25 2.83
    Menon Bearings 33.80 32.10 33.00 0.90 2.80
    Adi Finechem 325.00 305.00 313.50 8.50 2.79
    Zydus Wellness 962.85 928.10 953.95 25.85 2.79
    Gloster 188.00 182.90 188.00 5.10 2.79
    Sterlite Techno 61.15 57.80 59.40 1.60 2.77
    Rajoo Engineers 15.20 14.45 14.85 0.40 2.77
    Tree House 400.05 382.00 392.55 10.55 2.76
    Intense Tech 68.20 63.50 65.25 1.75 2.76
    Hind Constr 32.30 30.85 31.70 0.85 2.76
    E-Land Apparel 26.20 23.60 24.25 0.65 2.75
    Kanoria Chem 43.80 41.85 43.00 1.15 2.75
    Galaxy Ent 29.90 27.25 28.00 0.75 2.75
    Asian Paints 751.55 731.00 751.10 20.10 2.75
    Pidilite Ind 561.95 545.00 560.00 15.00 2.75
    KG Denim 21.30 20.00 20.55 0.55 2.75
    Minda Ind 534.25 512.00 526.00 14.00 2.73
    SRS Real Infra 19.10 18.30 18.80 0.50 2.73
    Alembic 35.50 33.20 34.10 0.90 2.71
    Terruzzi Fercal 39.00 37.00 38.00 1.00 2.70
    Ankit Metal 2.45 2.22 2.28 0.06 2.70
    UPL 461.30 444.60 456.60 12.00 2.70
    Orient Paper 26.25 24.05 24.70 0.65 2.70
    Castrol 463.00 450.00 462.15 12.15 2.70
    PVP Ventures 5.55 5.20 5.34 0.14 2.69
    Shivalik Bimeta 28.85 28.00 28.75 0.75 2.68
    Kamat Hotels 66.00 61.50 63.15 1.65 2.68
    Pricol 34.95 33.55 34.45 0.90 2.68
    Indo Tech Trans 155.00 150.00 154.00 4.00 2.67
    PMC Fincorp 18.50 16.85 17.30 0.45 2.67
    Patel Eng 78.70 75.30 77.30 2.00 2.66
    Exide Ind 175.70 168.95 173.45 4.50 2.66
    Guj Flourochem 625.00 600.00 615.90 15.90 2.65
    Samtel (India) 7.80 7.60 7.80 0.20 2.63
    Conart Engineer 21.40 19.00 19.50 0.50 2.63
    Goenka Business 485.00 456.00 468.00 12.00 2.63
    Linc PenandPlas 152.50 144.90 148.70 3.80 2.62
    Amtek India 106.25 101.10 103.75 2.65 2.62
    GTL Infra 1.99 1.91 1.96 0.05 2.62
    Nucleus Softwar 214.00 202.00 207.30 5.30 2.62
    Sical Logistics 136.90 129.70 133.10 3.40 2.62
    Welspun Ent 362.90 343.00 352.00 9.00 2.62
    Bhageria Dyeche 161.40 153.00 157.00 4.00 2.61
    Crompton Greave 167.65 162.60 166.85 4.25 2.61
    SKS Microfin 444.35 430.00 441.20 11.20 2.60
    CORE Education 8.20 7.70 7.90 0.20 2.60
    Marathon Realty 162.50 155.00 159.00 4.00 2.58
    Neyveli Lignite 76.45 73.65 75.55 1.90 2.58
    Camson Bio Tech 121.00 112.85 115.75 2.90 2.57
    Vascon Engineer 21.95 21.40 21.95 0.55 2.57
    OCL India 405.00 390.00 400.00 10.00 2.56
    Indian Terrain 653.50 625.00 641.00 16.00 2.56
    Apple Finance 2.00 1.95 2.00 0.05 2.56
    KNR Construct 470.00 450.00 461.50 11.50 2.56
    BAMPSL Sec 0.44 0.39 0.40 0.01 2.56
    Cox & Kings 326.45 312.00 320.00 8.00 2.56
    Sandur Manganes 480.00 468.00 480.00 12.00 2.56
    SRS 22.95 21.60 22.15 0.55 2.55
    Tainwala 143.70 137.00 140.50 3.50 2.55
    Somany Ceramics 397.00 382.00 391.70 9.70 2.54
    KEI Industries 69.35 65.00 66.65 1.65 2.54
    Talwalkars Fitn 332.00 315.00 323.00 8.00 2.54
    Guj NRE Coke 4.99 4.75 4.87 0.12 2.53
    Govind Rubber 21.00 19.80 20.30 0.50 2.53
    Elecon Eng 64.60 61.15 62.70 1.55 2.53
    Vijay Textiles 6.51 6.35 6.51 0.16 2.52
    NTPC 150.80 147.00 150.70 3.70 2.52
    RamkrishnaForge 516.80 500.00 512.50 12.50 2.50
    Tourism Finance 65.45 62.10 63.65 1.55 2.50
    MCX India 1,037.00 976.55 1001.00 24.45 2.50
    Maruti Suzuki 3,772.95 3,665.80 3757.50 91.70 2.50
    Hexaware Tech 316.20 306.40 314.05 7.65 2.50
    Fedders Lloyd 73.00 70.70 72.45 1.75 2.48
    Indian Acrylics 5.88 5.64 5.78 0.14 2.48
    Orbit Exports 332.00 323.00 331.00 8.00 2.48
    PTL Enterprises 33.00 32.20 33.00 0.80 2.48
    Hero Motocorp 2,366.00 2,302.10 2359.10 57.00 2.48
    Ballarpur Ind 14.11 13.75 14.09 0.34 2.47
    Lakshmi Elec 420.00 386.00 395.50 9.50 2.46
    Taneja Aerospac 80.00 73.50 75.30 1.80 2.45
    Pioneer 36.15 32.70 33.50 0.80 2.45
    Kirl Electric 28.00 26.55 27.20 0.65 2.45
    Prima Plastics 64.05 61.60 63.10 1.50 2.44
    Hester Bio 609.00 586.00 600.30 14.30 2.44
    Axis Bank 535.75 519.50 532.15 12.65 2.44
    Colgate 2,034.00 1,971.00 2019.00 48.00 2.44
    Bank of Baroda 173.70 168.65 172.75 4.10 2.43
    Dredging Corp 367.80 353.50 362.10 8.60 2.43
    BPCL 765.00 737.10 755.00 17.90 2.43
    Gemini Comm 1.70 1.65 1.69 0.04 2.42
    Mahindra CIE 193.80 188.00 192.55 4.55 2.42
    JUNIOR BEES 192.50 188.00 192.50 4.50 2.39
    Stampede Cap 282.00 272.00 278.50 6.50 2.39
    Sharda Crop 320.10 303.00 310.25 7.25 2.39
    Garware Poly 99.00 96.70 99.00 2.30 2.38
    Capri Global 151.50 142.60 146.00 3.40 2.38
    IndusInd Bank 834.75 805.85 825.00 19.15 2.38
    Eveready Ind 293.00 273.30 279.80 6.50 2.38
    RSWM 252.10 243.20 249.00 5.80 2.38
    Mahalaxmi Rub 3.51 3.38 3.46 0.08 2.37
    TD Power System 336.00 324.90 332.60 7.70 2.37
    Nila Infra 7.84 7.60 7.78 0.18 2.37
    Tata Chemicals 420.45 409.70 419.40 9.70 2.37
    Chennai Petro 84.40 80.25 82.15 1.90 2.37
    Basant Agro Tec 7.49 7.23 7.40 0.17 2.35
    Blue Star Info 176.50 171.00 175.00 4.00 2.34
    HPCL 623.00 598.10 612.10 14.00 2.34
    NDTV 123.40 111.40 114.00 2.60 2.33
    Globus Spirits 48.60 47.50 48.60 1.10 2.32
    Asian Hotels 100.00 95.20 97.40 2.20 2.31
    Relaxo Footwear 692.25 671.50 687.00 15.50 2.31
    Jai Corp 55.85 54.00 55.25 1.25 2.31
    Jetking Info 48.75 45.65 46.70 1.05 2.30
    Indiabulls Real 54.65 52.25 53.45 1.20 2.30
    Genus Power 25.30 24.05 24.60 0.55 2.29
    Mah Scooters 852.00 830.00 849.00 19.00 2.29
    Provogue 5.89 5.67 5.80 0.13 2.29
    Lumax Auto Tech 301.00 290.00 296.60 6.60 2.28
    Kohinoor Foods 47.50 46.00 47.05 1.05 2.28
    Bimetal Bearing 309.00 302.00 308.90 6.90 2.28
    Ahmednagar Forg 232.00 218.00 222.95 4.95 2.27
    Lincoln Pharma 80.00 77.00 78.75 1.75 2.27
    Mayur Uniquoter 437.90 422.40 432.00 9.60 2.27
    Kopran 48.75 46.25 47.30 1.05 2.27
    IDBI Bank 75.10 72.80 74.45 1.65 2.27
    PVV Infra 18.95 17.60 18.00 0.40 2.27
    Adlabs Ent 136.80 132.40 135.40 3.00 2.27
    Poddar Pigments 138.80 133.00 136.00 3.00 2.26
    Bodal Chemicals 32.85 31.00 31.70 0.70 2.26
    Bharat Seats 34.20 33.25 34.00 0.75 2.26
    Amrutanjan Heal 454.50 437.50 447.40 9.90 2.26
    DLF 127.20 123.95 126.75 2.80 2.26
    DCM Shriram 117.00 113.50 116.05 2.55 2.25
    Chromatic India 4.11 4.00 4.09 0.09 2.25
    PSL 12.75 11.55 11.81 0.26 2.25
    Sanghvi Forging 53.65 51.00 52.15 1.15 2.25
    Emami Infra 39.30 38.00 38.85 0.85 2.24
    Comfort Fincap 73.75 71.50 73.10 1.60 2.24
    ALSTOM India 724.00 700.00 715.65 15.65 2.24
    AksharChem 127.00 121.30 124.00 2.70 2.23
    Trent 1,207.70 1,159.25 1185.15 25.90 2.23
    Cyient 488.45 477.35 488.00 10.65 2.23
    Sanwaria Agro 5.98 5.82 5.95 0.13 2.23
    NOCIL 39.45 38.15 39.00 0.85 2.23
    GR Cables 0.46 0.45 0.46 0.01 2.22
    Prakash Ind 39.95 38.50 39.35 0.85 2.21
    Royal Orchid 44.00 43.05 44.00 0.95 2.21
    Tarang Projects 215.00 195.00 199.30 4.30 2.21
    Logix Micro 41.90 41.00 41.90 0.90 2.20
    Ansal Housing 29.30 27.30 27.90 0.60 2.20
    INOX Leisure 155.75 150.00 153.30 3.30 2.20
    Gillette India 4,325.55 4,191.60 4284.00 92.40 2.20
    NRB Industrial 36.00 34.25 35.00 0.75 2.19
    Virinchi Tech 21.30 20.55 21.00 0.45 2.19
    Dhampur Sugar 35.50 34.20 34.95 0.75 2.19
    YES BANK 831.90 806.40 824.10 17.70 2.19
    Century Enka 177.00 169.10 172.80 3.70 2.19
    Igarashi Motors 416.60 394.90 403.50 8.60 2.18
    Punj Alkalies 22.50 20.75 21.20 0.45 2.17
    Shriram Trans 1,002.00 962.75 983.60 20.85 2.17
    Mukand 45.20 44.05 45.00 0.95 2.16
    Lok Housing 9.68 9.25 9.45 0.20 2.16
    KDJ Holidayscap 19.15 18.60 19.00 0.40 2.15
    Hitech Plast 103.00 100.05 102.20 2.15 2.15
    Cimmco 101.95 95.55 97.60 2.05 2.15
    Automotive Axle 725.25 710.00 725.25 15.25 2.15
    Bajaj Auto 2,000.85 1,947.85 1989.75 41.90 2.15
    Essel Propack 125.70 120.70 123.30 2.60 2.15
    Renaissance Jew 91.35 86.55 88.40 1.85 2.14
    Solar Ind 3,432.00 3,304.40 3375.00 70.60 2.14
    Apollo Hospital 1,191.45 1,150.00 1174.65 24.65 2.14
    Raymond 438.90 423.85 432.90 9.05 2.14
    Ramchandra Leas 18.00 16.35 16.70 0.35 2.14
    Guj Intrux 96.00 94.00 96.00 2.00 2.13
    AVT Natural 34.00 32.80 33.50 0.70 2.13
    Nitin Fire Prot 34.25 33.00 33.70 0.70 2.12
    Mercator 16.90 16.50 16.85 0.35 2.12
    Butterfly 194.00 190.00 194.00 4.00 2.11
    Aurum Soft 1.52 1.43 1.46 0.03 2.10
    Maral Overseas 32.30 30.90 31.55 0.65 2.10
    Borosil Glass 1,644.50 1,605.25 1638.75 33.50 2.09
    Nandan Denim 71.00 69.30 70.75 1.45 2.09
    Atul Auto 497.00 478.00 488.00 10.00 2.09
    Manappuram Fin 34.45 33.50 34.20 0.70 2.09
    Vakrangee 109.90 102.90 105.05 2.15 2.09
    Vedanta 214.00 206.00 210.30 4.30 2.09
    Star Ferro 158.00 153.30 156.50 3.20 2.09
    Timken 598.80 571.00 582.90 11.90 2.08
    Ador Fontech 93.15 88.90 90.75 1.85 2.08
    Lanco Infratech 5.56 5.30 5.41 0.11 2.08
    Banaras Beads 36.80 36.05 36.80 0.75 2.08
    Sunshield Chem 360.00 343.00 350.10 7.10 2.07
    Jindal Drilling 169.30 164.30 167.70 3.40 2.07
    Jindal Stainles 37.10 36.20 36.95 0.75 2.07
    Sujana Metal 3.00 2.90 2.96 0.06 2.07
    Eicher Motors 15,250.00 14,680.00 14983.65 303.65 2.07
    Supreme Ind 651.60 637.90 651.05 13.15 2.06
    PTC India 72.65 70.45 71.90 1.45 2.06
    Info Edge 805.55 783.95 800.00 16.05 2.05
    Maithan Alloys 200.50 196.00 200.00 4.00 2.04
    Ashapura Intima 250.00 245.00 250.00 5.00 2.04
    Saint-Gobain 37.90 36.75 37.50 0.75 2.04
    Kothari Product 208.00 201.90 206.00 4.10 2.03
    Unichem Labs 205.00 197.00 201.00 4.00 2.03
    Pondy Oxides 58.15 57.00 58.15 1.15 2.02
    Avantel 121.30 118.90 121.30 2.40 2.02
    Garware Wall 182.50 178.10 181.70 3.60 2.02
    Apollo Tyres 172.00 168.00 171.40 3.40 2.02
    Uflex 117.20 114.20 116.50 2.30 2.01
    Sika Interplant 144.80 135.10 137.80 2.70 2.00
    LG Balakrishnan 499.00 487.25 497.00 9.75 2.00
    Dishman Pharma 148.30 140.00 142.80 2.80 2.00
    Future Retail 107.40 104.80 106.90 2.10 2.00
    Trident 23.45 22.55 23.00 0.45 2.00
    Chembond Chem 349.90 340.00 346.80 6.80 2.00
    Inox Wind 429.90 412.90 421.15 8.25 2.00
    Dion Global 111.45 100.55 102.55 2.00 1.99
    Schneider Elect 183.90 176.20 179.70 3.50 1.99
    PNB 162.20 158.35 161.50 3.15 1.99
    HCL Info 44.80 42.75 43.60 0.85 1.99
    Amara Raja Batt 795.00 778.00 793.50 15.50 1.99
    Radha Madhav 31.45 30.30 30.90 0.60 1.98
    Abbott India 3,890.00 3,780.00 3855.00 75.00 1.98
    Viji Finance 107.00 101.00 103.00 2.00 1.98
    Aftek 3.82 3.53 3.60 0.07 1.98
    STC India 145.05 141.20 144.00 2.80 1.98
    Kotak Mahindra 1,343.40 1,315.15 1341.25 26.10 1.98
    Rollatainers 419.00 410.90 419.00 8.10 1.97
    AshirwadCapital 2.82 2.55 2.60 0.05 1.96
    Glenmark 872.00 818.00 834.00 16.00 1.96
    Pfizer 2,098.00 1,986.00 2025.00 39.00 1.96
    IOL Chemicals 47.45 46.10 47.00 0.90 1.95
    CenturyPlyboard 214.50 205.35 209.35 4.00 1.95
    GRP 1,050.00 1,030.00 1050.00 20.00 1.94
    Karur KCP 50.05 49.10 50.05 0.95 1.93
    D-Link India 171.90 165.80 169.00 3.20 1.93
    India Infoline 174.20 170.70 174.00 3.30 1.93
    Bata India 1,033.00 994.00 1013.20 19.20 1.93
    Plastiblends 226.90 218.80 223.00 4.20 1.92
    Karur Vysya 495.00 481.50 490.75 9.25 1.92
    Tuni Textile 0.56 0.52 0.53 0.01 1.92
    Lumax Inds 313.00 303.20 309.00 5.80 1.91
    Bajaj Finance 4,064.60 3,938.80 4013.65 74.85 1.90
    OM Metals Infra 38.00 37.00 37.70 0.70 1.89
    Dolat Investmen 1.78 1.59 1.62 0.03 1.89
    Filatex Fashion 14.30 13.74 14.00 0.26 1.89
    Swelect Energy 542.00 530.00 540.00 10.00 1.89
    Usher Agro 48.00 45.30 46.15 0.85 1.88
    Milkfood 211.40 182.10 185.50 3.40 1.87
    Commercial Eng 22.75 21.40 21.80 0.40 1.87
    Ind-Swift Labs 36.80 34.85 35.50 0.65 1.87
    Shri Dinesh Mil 87.60 86.00 87.60 1.60 1.86
    Stone India 53.90 51.05 52.00 0.95 1.86
    KRBL 166.90 161.50 164.50 3.00 1.86
    NHC Foods 17.70 16.11 16.41 0.30 1.86
    Birla Shloka 3.83 3.76 3.83 0.07 1.86
    Kilburn Engg 56.30 54.00 55.00 1.00 1.85
    Indoco Remedies 349.10 340.70 347.00 6.30 1.85
    Intl Combustion 215.50 211.20 215.10 3.90 1.85
    Aditya Birla 27.50 27.00 27.50 0.50 1.85
    SMS Pharma 516.00 501.00 510.25 9.25 1.85
    Cerebra Int 14.10 13.50 13.75 0.25 1.85
    Integra Engg 19.35 19.00 19.35 0.35 1.84
    United Bank 28.00 27.15 27.65 0.50 1.84
    Zyden Gentec 1.14 1.09 1.11 0.02 1.83
    GlaxoSmith Con 6,399.95 6,243.55 6358.00 114.45 1.83
    Cipla 634.75 619.30 630.65 11.35 1.83
    Kirloskar Pneum 517.25 507.50 516.75 9.25 1.82
    Cenlub 27.90 27.40 27.90 0.50 1.82
    Anuh Pharma 569.80 550.00 560.00 10.00 1.82
    Smartlink Net 65.00 63.20 64.35 1.15 1.82
    Gradiente Info 2.88 2.75 2.80 0.05 1.82
    Mcleod 246.30 241.30 245.70 4.40 1.82
    Biocon 442.50 430.75 438.60 7.85 1.82
    Sona Koyo Stee 54.15 52.15 53.10 0.95 1.82
    State B Bikaner 565.15 550.00 560.00 10.00 1.82
    Shyam Telecom 30.90 30.35 30.90 0.55 1.81
    Munjal Auto Ind 77.00 74.50 75.85 1.35 1.81
    Texmaco Rail 127.15 121.65 123.85 2.20 1.81
    PI Industries 630.00 608.00 619.00 11.00 1.81
    Alembic Pharma 458.00 443.00 451.00 8.00 1.81
    Virtual Global 14.95 13.80 14.05 0.25 1.81
    Torrent Pharma 1,180.00 1,133.45 1153.80 20.35 1.80
    United Spirits 3,370.00 3,270.00 3328.85 58.85 1.80
    Thermax 973.80 939.10 956.00 16.90 1.80
    Superhouse 208.00 195.00 198.50 3.50 1.79
    Astec Life 132.30 123.20 125.40 2.20 1.79
    Ajmera Realty 129.00 123.80 126.00 2.20 1.78
    Dewan Housing 439.15 426.25 433.85 7.60 1.78
    Graphite India 82.95 81.50 82.95 1.45 1.78
    NELCO 70.85 67.50 68.70 1.20 1.78
    Ind & Prud Invt 2,440.50 2,398.00 2440.50 42.50 1.77
    3i Infotech 6.55 6.20 6.31 0.11 1.77
    Monsanto India 2,688.00 2,567.85 2613.25 45.40 1.77
    Sakthi Finance