SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
25 Jul 16:05

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Upsurge Invest 31.90 24.05 31.85 7.80 32.43
    Naysaa Sec 30.50 23.70 29.90 6.20 26.16
    Atharv Ent 2.00 1.64 2.00 0.36 21.95
    Sahara Housing 60.60 50.00 60.60 10.60 21.20
    IKF Tech 0.90 0.72 0.87 0.15 20.83
    Kalyani Steels 226.90 187.85 226.90 39.05 20.79
    Mangalam Drugs 180.70 150.10 180.70 30.60 20.39
    XL Energy 3.80 3.17 3.80 0.63 19.87
    Conart Engineer 31.10 25.95 31.10 5.15 19.85
    A F Ent 9.77 8.01 9.59 1.58 19.73
    Anubhav Industr 20.30 17.01 20.30 3.29 19.34
    Syncom Formula 2.85 2.39 2.85 0.46 19.25
    Sujana Towers 11.44 9.60 11.44 1.84 19.17
    Emami Paper 66.80 56.10 66.80 10.70 19.07
    Sudarshan Chem 302.60 254.60 302.60 48.00 18.85
    Parnax Lab 35.95 30.00 35.65 5.65 18.83
    Eurotex 29.75 25.10 29.75 4.65 18.53
    Star Paper 59.90 50.60 59.90 9.30 18.38
    SPL Industries 33.00 27.25 32.25 5.00 18.35
    India Steel 3.53 2.96 3.50 0.54 18.24
    Visagar Polytex 3.04 2.51 2.96 0.45 17.93
    Nirvikara Paper 43.55 37.00 43.55 6.55 17.70
    ITL Industries 55.65 46.25 54.40 8.15 17.62
    Majesco 575.00 480.00 563.70 83.70 17.44
    Sujana Metal 3.00 2.56 3.00 0.44 17.19
    Ganesh Benzo 35.40 30.00 35.05 5.05 16.83
    Commex Tech 1.26 1.02 1.19 0.17 16.67
    Mangalam Timber 32.00 25.80 30.00 4.20 16.28
    Mobile Tele 2.99 2.55 2.95 0.40 15.69
    Sujana Uni 2.02 1.75 2.02 0.27 15.43
    Shreyans Ind 70.30 61.00 70.30 9.30 15.25
    Kingfa Science 1,239.90 1,045.00 1201.00 156.00 14.93
    Nath Bio-Genes 130.80 110.00 126.15 16.15 14.68
    Sumeet Ind 15.55 13.39 15.34 1.95 14.56
    Metalyst Forgin 84.80 74.10 84.80 10.70 14.44
    Kesar Ent 71.95 63.00 71.95 8.95 14.21
    Eastern Treads 197.65 170.50 194.00 23.50 13.78
    Vista Pharma 24.25 21.10 24.00 2.90 13.74
    Steelco Gujarat 6.44 5.42 6.15 0.73 13.47
    Shree Precoated 3.02 2.60 2.95 0.35 13.46
    Dhoot Ind Fin 42.00 36.75 41.65 4.90 13.33
    James Warren 148.00 128.20 145.05 16.85 13.14
    Shree Ajit Pulp 158.90 130.10 147.00 16.90 12.99
    Almondz Global 13.56 12.01 13.56 1.55 12.91
    Rajratan Global 395.00 350.00 395.00 45.00 12.86
    Kirloskar Ferro 79.25 68.00 76.65 8.65 12.72
    Satin Credit 617.25 527.60 594.35 66.75 12.65
    Prima Plastics 195.00 171.50 193.15 21.65 12.62
    Jai Balaji Ind 10.20 8.80 9.89 1.09 12.39
    Swastika Invest 46.00 40.00 44.95 4.95 12.38
    Jindal (Hisar) 59.00 51.00 57.30 6.30 12.35
    Heritage Foods 655.65 576.00 646.80 70.80 12.29
    Kauntam Papers 202.90 180.00 202.00 22.00 12.22
    Raj Rayon Ind 0.37 0.33 0.37 0.04 12.12
    West Coast Papr 95.45 83.90 94.05 10.15 12.10
    Satvahana Ispat 97.90 87.00 97.50 10.50 12.07
    Advance Meter 32.70 27.40 30.70 3.30 12.04
    Virtual Global 5.65 4.51 5.05 0.54 11.97
    Olympic Cards 20.20 17.60 19.70 2.10 11.93
    Vishnu Chemical 281.80 245.10 274.25 29.15 11.89
    Pricol 117.65 103.40 115.50 12.10 11.70
    Syncom Health 9.44 8.35 9.32 0.97 11.62
    PBA Infra 24.45 21.50 23.95 2.45 11.40
    PNB 131.45 117.00 130.15 13.15 11.24
    Kavveri Telecom 16.80 15.11 16.80 1.69 11.18
    Cochin Minerals 144.00 129.60 144.00 14.40 11.11
    TandI Global 25.55 23.00 25.55 2.55 11.09
    High Energy 201.10 176.45 196.00 19.55 11.08
    Blue Chip Tex 104.40 94.00 104.40 10.40 11.06
    Genus Paper 4.80 4.25 4.72 0.47 11.06
    Jindal Hotels 45.00 40.10 44.50 4.40 10.97
    Creative Eye 4.27 3.85 4.27 0.42 10.91
    Datamatics Glob 66.40 58.00 64.30 6.30 10.86
    GTN Industries 23.15 20.90 23.15 2.25 10.77
    MRPL 92.55 80.60 89.25 8.65 10.73
    Capri Global 148.00 129.00 142.75 13.75 10.66
    Prime Property 21.15 19.10 21.10 2.00 10.47
    Shetron 37.20 33.50 37.00 3.50 10.45
    B Nanji Ent 12.47 11.29 12.47 1.18 10.45
    Mandhana Ind 51.80 46.90 51.80 4.90 10.45
    Dhanada Corp 6.78 6.14 6.78 0.64 10.42
    Advance Life 13.58 12.30 13.58 1.28 10.41
    Kiran Vyapar 94.40 85.50 94.40 8.90 10.41
    DHP 140.00 125.00 138.00 13.00 10.40
    Kanel Ind 3.40 3.08 3.40 0.32 10.39
    Twinstar Ind 1.49 1.35 1.49 0.14 10.37
    California Soft 7.66 6.94 7.66 0.72 10.37
    Ruby Mills 422.00 361.35 398.70 37.35 10.34
    Satya Miners 7.04 6.38 7.04 0.66 10.34
    Ventura Text 10.17 9.22 10.17 0.95 10.30
    Shri Aster 2.57 2.33 2.57 0.24 10.30
    Integra Garment 2.79 2.53 2.79 0.26 10.28
    Raj Oil Mills 1.29 1.17 1.29 0.12 10.26
    Network 4.95 4.49 4.95 0.46 10.24
    Sezal Glass 7.43 6.74 7.43 0.69 10.24
    Swagruha Infra 3.45 3.13 3.45 0.32 10.22
    M3 Global Fin 5.07 4.60 5.07 0.47 10.22
    Shree Rajasthan 14.05 12.75 14.05 1.30 10.20
    Amforge 4.54 4.12 4.54 0.42 10.19
    Organic Coating 10.20 9.26 10.20 0.94 10.15
    Natural Capsule 107.90 98.00 107.90 9.90 10.10
    Tamil JaiBharat 3.93 3.57 3.93 0.36 10.08
    E-Land Apparel 39.00 34.30 37.75 3.45 10.06
    Aditya Spinners 7.34 6.67 7.34 0.67 10.04
    Emco 33.90 30.00 33.00 3.00 10.00
    Panchsheel Org 91.00 81.00 89.10 8.10 10.00
    Guj Heavy Chem 228.10 204.90 225.30 20.40 9.96
    Brooks Labs 125.40 111.40 122.45 11.05 9.92
    Kilburn Chem 33.95 30.85 33.90 3.05 9.89
    Ficom Industrie 25.05 22.80 25.05 2.25 9.87
    BNR Udyog 37.55 34.05 37.40 3.35 9.84
    Paul Merchants 3,400.00 3,095.60 3400.00 304.40 9.83
    Tarai Foods 3.03 2.75 3.02 0.27 9.82
    Jaipan Inds 11.14 10.15 11.14 0.99 9.75
    Transcorp Intl 16.40 14.95 16.40 1.45 9.70
    Stewart Mackert 26.05 23.75 26.05 2.30 9.68
    Navin Fluorine 2,520.90 2,250.00 2467.40 217.40 9.66
    Prime Sec 10.47 9.55 10.47 0.92 9.63
    CMI 200.00 175.05 191.90 16.85 9.63
    Williamson Fin 31.50 28.55 31.30 2.75 9.63
    Tricom India 2.05 1.87 2.05 0.18 9.63
    Prakash Steelag 1.60 1.46 1.60 0.14 9.59
    Garware Marine 15.45 14.10 15.45 1.35 9.57
    Winsome Textile 49.80 42.00 46.00 4.00 9.52
    Paras Petro 0.23 0.21 0.23 0.02 9.52
    Swasti Vinayaka 2.35 2.00 2.19 0.19 9.50
    Welspun Invest 62.85 57.40 62.85 5.45 9.49
    RDB Realty 43.90 37.00 40.50 3.50 9.46
    Parrys Sugar 69.65 63.65 69.65 6.00 9.43
    Ravindra Tradin 30.20 27.60 30.20 2.60 9.42
    BS Limited 11.49 10.41 11.39 0.98 9.41
    Pudumjee Paper 15.64 14.30 15.64 1.34 9.37
    Prakash Constro 6.54 5.98 6.54 0.56 9.36
    Guj NRE (DVR) 2.92 2.67 2.92 0.25 9.36
    Birla Shloka 3.17 2.90 3.17 0.27 9.31
    Transgene Biote 2.73 2.47 2.70 0.23 9.31
    Overseas Syn 6.12 5.60 6.12 0.52 9.29
    Era Infra Eng 1.65 1.51 1.65 0.14 9.27
    Mafatlal Ind 360.00 309.80 338.50 28.70 9.26
    Galaxy Ent 17.55 16.00 17.48 1.48 9.25
    Indo Amines 51.90 45.00 49.15 4.15 9.22
    Incap 28.70 26.20 28.60 2.40 9.16
    RPG Life 315.00 280.50 306.10 25.60 9.13
    Edelweiss 95.00 85.50 93.30 7.80 9.12
    Nihar Info 16.90 15.49 16.90 1.41 9.10
    Farmax India 0.12 0.11 0.12 0.01 9.09
    Greenply Ind 278.00 242.00 263.95 21.95 9.07
    GEI Industrial 6.64 6.07 6.62 0.55 9.06
    Jayant Agro-Org 326.90 299.90 326.90 27.00 9.00
    Kumar Wire 32.90 30.05 32.75 2.70 8.99
    JMC Projects 288.00 251.50 274.05 22.55 8.97
    HB Portfolio 15.95 13.95 15.20 1.25 8.96
    Marathon Realty 225.00 203.20 221.35 18.15 8.93
    GK Consultants 8.90 8.09 8.81 0.72 8.90
    NTC Industries 62.30 57.00 62.05 5.05 8.86
    Venlon Polyeste 3.99 3.65 3.97 0.32 8.77
    Nagarjuna Oil 7.07 6.50 7.07 0.57 8.77
    Neo Infracon 46.00 42.30 46.00 3.70 8.75
    Pondy Oxides 145.60 130.60 142.00 11.40 8.73
    Polylink Polyme 11.43 10.12 11.00 0.88 8.70
    Fert and Chem 25.70 23.00 25.00 2.00 8.70
    Astec Life 393.40 358.05 389.00 30.95 8.64
    Simplex Project 31.50 29.00 31.50 2.50 8.62
    Srikalahasthi 345.00 314.55 341.50 26.95 8.57
    Excel Castronic 5.38 4.79 5.20 0.41 8.56
    Paramount Cosme 40.40 36.90 40.05 3.15 8.54
    BLB 5.25 4.81 5.22 0.41 8.52
    Bhoruka Alum 0.51 0.47 0.51 0.04 8.51
    Resurgere Mines 1.02 0.94 1.02 0.08 8.51
    Amines Plast 21.70 20.00 21.70 1.70 8.50
    Cravatex 228.90 211.00 228.90 17.90 8.48
    India Gelatine 71.05 64.30 69.75 5.45 8.48
    Sankhya Infotec 25.00 23.05 25.00 1.95 8.46
    Vallabh Steels 35.35 32.60 35.35 2.75 8.44
    Suryavanshi Spg 11.33 10.45 11.33 0.88 8.42
    Bhilwara Spin 12.72 11.53 12.50 0.97 8.41
    Ortin Labs 16.85 15.55 16.85 1.30 8.36
    Bihar Sponge 2.34 2.16 2.34 0.18 8.33
    Precision Cont 0.78 0.72 0.78 0.06 8.33
    Inducto Stl 26.40 24.00 26.00 2.00 8.33
    Visesh Infotech 0.13 0.12 0.13 0.01 8.33
    Max India 143.00 129.50 140.25 10.75 8.30
    Athena Global 27.50 25.40 27.50 2.10 8.27
    UV Boards 19.95 18.01 19.50 1.49 8.27
    Dharamsi Morarj 74.50 67.20 72.75 5.55 8.26
    Archies 25.40 23.00 24.90 1.90 8.26
    Vinyoflex 23.80 22.00 23.80 1.80 8.18
    Carnation Ind 46.90 42.50 45.95 3.45 8.12
    Ankit Metal 2.04 1.85 2.00 0.15 8.11
    Sumedha Fiscal 15.90 14.20 15.35 1.15 8.10
    ICSA 3.07 2.84 3.07 0.23 8.10
    Tirupati Foam 43.50 40.25 43.50 3.25 8.07
    Gulf Oil Corp 196.50 180.50 194.95 14.45 8.01
    Vyapar Ind 27.30 25.00 27.00 2.00 8.00
    Trend Electron 23.10 21.40 23.10 1.70 7.94
    Hitachi Home 1,551.00 1,400.00 1511.20 111.20 7.94
    Sarda Plywood 46.00 42.30 45.65 3.35 7.92
    Titaanium Ten E 17.80 16.50 17.80 1.30 7.88
    PC Jeweller 432.25 397.90 429.15 31.25 7.85
    Sakthi Finance 39.35 35.70 38.50 2.80 7.84
    Veerhealth Care 1.65 1.53 1.65 0.12 7.84
    Karuturi Global 1.68 1.53 1.65 0.12 7.84
    Ramsarup Ind 2.63 2.44 2.63 0.19 7.79
    Stylam Ind 510.00 455.60 491.00 35.40 7.77
    Chennai Meenaks 16.39 15.21 16.39 1.18 7.76
    Eldeco Housing 484.95 450.20 484.95 34.75 7.72
    Ponni Sugars(E) 359.35 320.00 344.70 24.70 7.72
    VKS Projects 0.14 0.13 0.14 0.01 7.69
    Bharat Bhushan 11.79 10.68 11.50 0.82 7.68
    Shilchar Techno 299.90 278.50 299.90 21.40 7.68
    Allahabad Bank 79.90 73.25 78.85 5.60 7.65
    Max Ventures an 71.15 64.80 69.75 4.95 7.64
    Lambodhara Text 116.10 104.00 111.95 7.95 7.64
    OCL India 790.15 714.50 769.00 54.50 7.63
    Kaushalya Infra 5.60 5.11 5.50 0.39 7.63
    Udaipur Cement 16.50 15.12 16.27 1.15 7.61
    Dhanlaxmi Roto 12.50 11.60 12.48 0.88 7.59
    Bisil Plast 0.58 0.53 0.57 0.04 7.55
    Picturehouse 9.00 8.36 8.99 0.63 7.54
    Guj Alkali 269.90 248.40 266.80 18.40 7.41
    Cinevista 5.90 5.40 5.80 0.40 7.41
    Vamshi Rubber 55.30 50.75 54.50 3.75 7.39
    Amtek Auto 49.25 44.70 48.00 3.30 7.38
    Apple Finance 2.48 2.31 2.48 0.17 7.36
    Sonal Adhesives 10.99 10.24 10.99 0.75 7.32
    Vipul 66.95 62.35 66.90 4.55 7.30
    Thacker 265.00 247.00 265.00 18.00 7.29
    Alufluoride 26.50 24.00 25.75 1.75 7.29
    M&M Financial 323.85 299.00 320.65 21.65 7.24
    Max Financial 599.75 543.75 583.05 39.30 7.23
    Sunflag Iron 29.15 26.35 28.25 1.90 7.21
    GTN Textiles 14.74 13.20 14.15 0.95 7.20
    Stampede Cap 45.70 41.05 44.00 2.95 7.19
    BLS Infotech 0.30 0.28 0.30 0.02 7.14
    TCI Finance 26.90 24.60 26.35 1.75 7.11
    Mahamaya Steel 241.85 220.95 236.65 15.70 7.11
    Welplace Port 39.95 37.30 39.95 2.65 7.10
    Sahyog Credits 20.40 19.05 20.40 1.35 7.09
    Virinchi Tech 61.00 55.10 59.00 3.90 7.08
    JHS Svendgaard 39.50 35.30 37.80 2.50 7.08
    Escorts 258.50 238.20 255.05 16.85 7.07
    Noble Explochem 9.64 8.41 9.00 0.59 7.02
    Guj Borosil 95.00 88.00 94.15 6.15 6.99
    Elixir Cap 37.95 35.05 37.50 2.45 6.99
    Daikaffil Chem 38.50 36.00 38.50 2.50 6.94
    Bedmutha Ind 28.70 25.20 26.95 1.75 6.94
    RDB Rasayans 31.90 28.85 30.85 2.00 6.93
    Niraj Cement 11.44 10.70 11.44 0.74 6.92
    Ocean Agro 15.75 14.50 15.50 1.00 6.90
    Yuvraaj Hygiene 0.95 0.87 0.93 0.06 6.90
    Saamya Biotech 4.14 3.77 4.03 0.26 6.90
    Radha Madhav 10.05 9.32 9.96 0.64 6.87
    Cosmo Films 369.00 344.05 367.65 23.60 6.86
    White Diamond 13.91 13.00 13.89 0.89 6.85
    Porwal Auto 36.70 32.30 34.50 2.20 6.81
    Polo Hotels 11.00 10.30 11.00 0.70 6.80
    Weizmann 23.95 22.20 23.70 1.50 6.76
    Fortune Fin Ser 287.40 252.00 269.00 17.00 6.75
    Choksi Imaging 31.60 27.50 29.35 1.85 6.73
    PSL 7.00 6.55 6.99 0.44 6.72
    Canara Bank 259.50 237.75 253.70 15.95 6.71
    POCL Enterprise 46.50 41.85 44.65 2.80 6.69
    Chordia Food 124.00 116.25 124.00 7.75 6.67
    Wallfort Fin 69.15 60.00 64.00 4.00 6.67
    Suditi Ind 38.50 36.10 38.50 2.40 6.65
    Hb Stockhol 12.28 11.27 12.02 0.75 6.65
    Bharatiya Glob 4.10 3.77 4.02 0.25 6.63
    NELCO 103.95 94.40 100.65 6.25 6.62
    IVP 127.00 117.00 124.65 7.65 6.54
    ANG Industries 17.50 16.10 17.15 1.05 6.52
    Innovassynth 6.40 6.00 6.39 0.39 6.50
    Alphageo 798.80 732.00 779.50 47.50 6.49
    Sambhaav Media 6.00 5.40 5.75 0.35 6.48
    Saboo Sodium 9.40 8.50 9.05 0.55 6.47
    JM Financial 68.10 63.50 67.60 4.10 6.46
    Ritesh Intl 4.52 4.23 4.50 0.27 6.38
    Special Papers 0.67 0.63 0.67 0.04 6.35
    Monarch Net 29.30 27.55 29.30 1.75 6.35
    Summit Sec 352.00 330.05 351.00 20.95 6.35
    Binani Ind 85.60 78.35 83.30 4.95 6.32
    Shanthi Gears 138.70 121.00 128.65 7.65 6.32
    Nath Pulp 37.60 34.20 36.35 2.15 6.29
    GV Films 1.03 0.96 1.02 0.06 6.25
    Ganesh Forgings 1.70 1.60 1.70 0.10 6.25
    FCS Software 0.34 0.32 0.34 0.02 6.25
    Rasoi 1,040.00 979.00 1040.00 61.00 6.23
    Cairn India 207.00 187.00 198.65 11.65 6.23
    Steel Str Infra 15.55 14.50 15.40 0.90 6.21
    Hariyana Ship 59.15 55.05 58.45 3.40 6.18
    Precision Wires 111.00 103.00 109.35 6.35 6.17
    Yuken India 345.45 325.00 345.00 20.00 6.15
    Sakthi Paper 8.28 7.80 8.28 0.48 6.15
    Claris Life 254.30 236.55 251.05 14.50 6.13
    Mayur Leather 26.00 24.50 26.00 1.50 6.12
    Tamil Newsprint 281.40 263.05 279.10 16.05 6.10
    Cosmo Ferrites 19.00 17.25 18.30 1.05 6.09
    Sat Ind 13.25 12.49 13.25 0.76 6.08
    Nakoda 0.35 0.33 0.35 0.02 6.06
    Makers Labs 75.45 71.15 75.45 4.30 6.04
    NHC Foods 22.15 20.75 22.00 1.25 6.02
    Comfort 0.90 0.83 0.88 0.05 6.02
    BAG Films 7.14 6.32 6.70 0.38 6.01
    KM Sugar Mills 14.18 13.16 13.95 0.79 6.00
    STL Global 10.50 9.50 10.07 0.57 6.00
    GTL 13.11 12.03 12.75 0.72 5.99
    Assoc Alcohol 84.40 75.95 80.50 4.55 5.99
    Raunaq Int 163.00 153.00 162.15 9.15 5.98
    Pennar Eng 188.00 174.05 184.45 10.40 5.98
    Shiva Texyarn 154.60 141.55 150.00 8.45 5.97
    Ashnoor Text 16.00 15.10 16.00 0.90 5.96
    Venkys 490.00 459.20 486.50 27.30 5.95
    Sysco Industrie 19.60 18.50 19.60 1.10 5.95
    SRS Finance 11.29 10.62 11.25 0.63 5.93
    Metroglobal 70.00 66.05 69.95 3.90 5.90
    Enkei Wheels 180.05 163.60 173.25 9.65 5.90
    Ducon Infratech 14.50 13.55 14.35 0.80 5.90
    SML Isuzu 1,248.50 1,169.55 1238.15 68.60 5.87
    Lahoti Over 10.39 9.54 10.10 0.56 5.87
    V-Mart Retail 492.00 456.80 483.60 26.80 5.87
    Sarup Ind 69.75 65.00 68.80 3.80 5.85
    Remsons Ind 49.75 47.00 49.75 2.75 5.85
    AshirwadCapital 3.50 3.26 3.45 0.19 5.83
    Garware Wall 442.80 412.90 436.90 24.00 5.81
    Elegant Marble 110.80 103.50 109.50 6.00 5.80
    Maximaa Systems 7.00 6.60 6.98 0.38 5.76
    Bang Overseas 23.90 22.60 23.90 1.30 5.75
    Palred Tech 84.20 78.45 82.95 4.50 5.74
    Kriti Nutrients 19.35 16.55 17.50 0.95 5.74
    South (I) Paper 144.90 136.20 144.00 7.80 5.73
    Rathi Graphic 10.69 9.60 10.15 0.55 5.73
    Surana Ind 6.30 5.95 6.29 0.34 5.71
    Acknit Knitting 153.25 131.60 139.10 7.50 5.70
    Sanjivani Paren 23.25 21.05 22.25 1.20 5.70
    Banswara Syntex 174.30 162.45 171.70 9.25 5.69
    Chambal Brewery 14.45 12.30 13.00 0.70 5.69
    Arnold Holdings 45.50 41.40 43.75 2.35 5.68
    Arshiya 29.85 28.25 29.85 1.60 5.66
    Dolat Investmen 3.21 3.01 3.18 0.17 5.65
    B and A 191.75 178.00 188.00 10.00 5.62
    Sanghi Ind 71.25 67.00 70.75 3.75 5.60
    VB Desai Fin 8.71 8.25 8.71 0.46 5.58
    Vision Cinemas 2.84 2.69 2.84 0.15 5.58
    KDDL 239.00 220.00 232.25 12.25 5.57
    Vedanta 175.20 162.85 171.90 9.05 5.56
    ADC India Comm 264.95 251.00 264.95 13.95 5.56
    Sundram 197.90 185.95 196.25 10.30 5.54
    Black Rose Ind 21.00 19.90 21.00 1.10 5.53
    Kinetic Eng 76.95 72.50 76.50 4.00 5.52
    Purohit Constr 4.59 4.35 4.59 0.24 5.52
    Empire Ind 1,899.95 1,777.05 1875.00 97.95 5.51
    Super Domestic 5.20 4.73 4.99 0.26 5.50
    Syschem India 7.70 7.30 7.70 0.40 5.48
    JK Paper 62.00 58.35 61.55 3.20 5.48
    Ruchi Soya 24.80 22.85 24.10 1.25 5.47
    Haria Exports 5.01 4.75 5.01 0.26 5.47
    Walchand People 148.50 139.25 146.85 7.60 5.46
    Citizen Yarns 2.52 2.39 2.52 0.13 5.44
    Cenlub 38.00 36.05 38.00 1.95 5.41
    HOEC 43.00 39.90 42.05 2.15 5.39
    Starlite Compo 45.10 42.80 45.10 2.30 5.37
    Bharat Immuno 22.00 20.50 21.60 1.10 5.37
    Amal 43.40 41.10 43.30 2.20 5.35
    Vardhman Ind 37.75 35.50 37.40 1.90 5.35
    Lakshmi Vilas 132.50 124.50 131.15 6.65 5.34
    Southern BioTec 11.99 11.30 11.90 0.60 5.31
    Swarnajyot Agro 3.99 3.77 3.97 0.20 5.31
    GS Auto 14.74 13.77 14.50 0.73 5.30
    Manaksia Coated 8.74 8.30 8.74 0.44 5.30
    Ferro Alloys 5.64 5.10 5.37 0.27 5.29
    Nagreeka Export 35.95 34.00 35.80 1.80 5.29
    Nile 215.00 201.50 212.15 10.65 5.29
    Shri Dinesh Mil 116.00 110.10 115.90 5.80 5.27
    Raja Bahadur 1,450.00 1,377.50 1450.00 72.50 5.26
    Sri KPR Ind 20.00 19.00 20.00 1.00 5.26
    Ritesh Prop 6.40 6.08 6.40 0.32 5.26
    KSS 0.21 0.19 0.20 0.01 5.26
    Xpro India 52.10 48.55 51.10 2.55 5.25
    Sanco Trans 276.00 262.35 276.00 13.65 5.20
    SNL Bearings 193.90 183.00 192.50 9.50 5.19
    3M India 14,939.90 14,000.00 14725.00 725.00 5.18
    Bank of India 110.85 104.60 110.00 5.40 5.16
    Kanani Ind 23.80 22.35 23.50 1.15 5.15
    Shiva Global 30.70 29.20 30.70 1.50 5.14
    Rai Saheb Mills 67.75 61.35 64.50 3.15 5.13
    TeleCanor Glob 7.38 7.02 7.38 0.36 5.13
    Andhra Bank 60.80 57.55 60.50 2.95 5.13
    Burnpur Cement 15.90 14.62 15.37 0.75 5.13
    Neha Intl 10.80 9.38 9.86 0.48 5.12
    TCM 74.00 70.30 73.90 3.60 5.12
    Shyamkamal Inve 16.45 15.65 16.45 0.80 5.11
    Futuristic Sec 17.50 16.65 17.50 0.85 5.11
    Entegra 3.10 2.95 3.10 0.15 5.08
    IFCI 30.45 28.70 30.15 1.45 5.05
    Jayshree Chem 9.89 9.31 9.78 0.47 5.05
    Lotus Chocolate 55.00 48.50 50.95 2.45 5.05
    Dena Bank 40.15 37.60 39.50 1.90 5.05
    Goenka Diamond 1.05 0.99 1.04 0.05 5.05
    Lakshmi Elec 453.00 431.25 453.00 21.75 5.04
    BSL 86.30 81.30 85.40 4.10 5.04
    Pradeep Metals 48.45 42.80 44.95 2.15 5.02
    Ceejay Finance 72.90 64.75 68.00 3.25 5.02
    Rasoya Protein 0.21 0.20 0.21 0.01 5.00
    Vandana 0.44 0.40 0.42 0.02 5.00
    Indo-City 3.15 3.00 3.15 0.15 5.00
    IFGL Refractory 147.00 138.00 144.90 6.90 5.00
    HB Estate Dev 9.90 8.40 8.82 0.42 5.00
    STEL Holdings 28.60 27.00 28.35 1.35 5.00
    Veto Switch 141.70 133.90 140.60 6.70 5.00
    Foods and Inns 719.00 681.00 715.00 34.00 4.99
    Artefact 25.25 24.05 25.25 1.20 4.99
    Satra Prop 5.98 5.62 5.90 0.28 4.98
    Suryaamba Spin 50.00 46.20 48.50 2.30 4.98
    Southern Magnes 26.40 25.15 26.40 1.25 4.97
    Euro Leder 10.65 9.66 10.14 0.48 4.97
    Indian Bank 155.25 143.85 151.00 7.15 4.97
    Camex 32.85 31.25 32.80 1.55 4.96
    Bullish Bonds A 13.12 12.50 13.12 0.62 4.96
    RR Finance 11.02 10.50 11.02 0.52 4.95
    Vippy Spinpro 35.00 32.30 33.90 1.60 4.95
    Suryachakra Pow 2.85 2.63 2.76 0.13 4.94
    Electrosteel St 3.25 3.04 3.19 0.15 4.93
    Gradiente Info 1.49 1.42 1.49 0.07 4.93
    Sahara One 55.55 52.95 55.55 2.60 4.91
    Precision Elec 34.20 32.60 34.20 1.60 4.91
    Prakash Woollen 17.90 16.30 17.10 0.80 4.91
    Guj Petrosynth 16.05 15.30 16.05 0.75 4.90
    Jyoti Resins 153.00 143.00 150.00 7.00 4.90
    PVV Infra 8.35 7.75 8.13 0.38 4.90
    Nyssa Corp 5.79 5.52 5.79 0.27 4.89
    ABC India 86.75 82.00 86.00 4.00 4.88
    Akar Tools 47.80 43.20 45.30 2.10 4.86
    Sterling Intl 2.39 2.27 2.38 0.11 4.85
    Yash Papers 21.25 19.60 20.55 0.95 4.85
    EuroMult 1.73 1.65 1.73 0.08 4.85
    Genus Power 50.25 47.60 49.90 2.30 4.83
    Elder Pharma 27.15 25.90 27.15 1.25 4.83
    Ruchira Papers 83.00 78.75 82.55 3.80 4.83
    VTM 30.75 29.00 30.40 1.40 4.83
    Jubilant Ind 169.30 161.50 169.30 7.80 4.83
    Tata Coffee 116.50 110.90 116.25 5.35 4.82
    Manaksia Alumin 5.19 4.77 5.00 0.23 4.82
    Benares Hotels 1,138.70 1,084.00 1136.10 52.10 4.81
    OK Play 109.00 104.00 109.00 5.00 4.81
    Mideast Portfol 2.84 2.71 2.84 0.13 4.80
    Bright Brothers 59.00 56.30 59.00 2.70 4.80
    Triveni Glass 19.70 18.80 19.70 0.90 4.79
    CCL Products 259.85 246.10 257.90 11.80 4.79
    Berger Paints 239.80 225.90 236.65 10.75 4.76
    Kyra Landscapes 0.44 0.42 0.44 0.02 4.76
    Kilpest (I) 11.45 10.50 11.00 0.50 4.76
    AB Nuvo 1,440.40 1,355.60 1419.85 64.25 4.74
    GTL Infra 2.65 2.53 2.65 0.12 4.74
    Empee Sugars 9.20 8.66 9.07 0.41 4.73
    Jayshree Tea 121.50 113.40 118.75 5.35 4.72
    Choice Financia 55.95 53.00 55.50 2.50 4.72
    Fluidomat 212.00 191.00 200.00 9.00 4.71
    Oriental Bank 118.70 110.65 115.85 5.20 4.70
    Kiri Industries 369.00 346.95 363.25 16.30 4.70
    Future Market 27.75 25.55 26.75 1.20 4.70
    Greenlam Ind 735.00 702.00 735.00 33.00 4.70
    Zuari Global 106.60 97.10 101.65 4.55 4.69
    Parle Software 14.12 12.80 13.40 0.60 4.69
    Agri-Tech 20.41 19.50 20.41 0.91 4.67
    Union Bank 132.75 125.65 131.50 5.85 4.66
    Valiant Comm 78.90 72.05 75.40 3.35 4.65
    Brawn Pharma 45.00 43.00 45.00 2.00 4.65
    Tamboli Capital 67.30 62.50 65.40 2.90 4.64
    Oasis Tradelink 80.00 76.45 80.00 3.55 4.64
    Taneja Aerospac 58.00 54.00 56.50 2.50 4.63
    Padmanabh Ind 36.00 33.50 35.05 1.55 4.63
    Tulsi Extrusion 4.29 4.10 4.29 0.19 4.63
    BHEL 148.30 140.60 147.10 6.50 4.62
    UB Holdings 32.75 30.30 31.70 1.40 4.62
    National Steel 22.15 20.36 21.30 0.94 4.62
    EIH Assoc Hotel 363.90 345.05 361.00 15.95 4.62
    Netvista Info 5.44 5.20 5.44 0.24 4.62
    Super Sales 450.00 430.15 450.00 19.85 4.61
    Nahar Ent 94.00 87.85 91.90 4.05 4.61
    Punjab & Sind 51.00 47.70 49.90 2.20 4.61
    GeeCee Ventures 200.00 187.60 196.20 8.60 4.58
    Milkfood 183.45 173.10 181.00 7.90 4.56
    Maxwell Ind 66.85 62.50 65.35 2.85 4.56
    Lactose India 76.00 72.50 75.80 3.30 4.55
    Dhabriya Poly 57.50 55.00 57.50 2.50 4.55
    MOSt M100 ETF 15.19 14.35 15.00 0.65 4.53
    Intl Paper APPM 323.00 305.10 318.90 13.80 4.52
    Axis Bank 540.00 515.00 538.30 23.30 4.52
    Tide Water Oil 5,909.00 5,573.40 5825.15 251.75 4.52
    Filatex India 80.00 75.40 78.80 3.40 4.51
    Manaksia 57.00 52.05 54.40 2.35 4.51
    Bhushan 43.30 41.10 42.95 1.85 4.50
    Pacific Ind 115.00 110.05 115.00 4.95 4.50
    Bank of Baroda 157.05 149.05 155.75 6.70 4.50
    Odyssey Corp 1.63 1.56 1.63 0.07 4.49
    Simmonds-Marsha 72.90 66.00 68.95 2.95 4.47
    Andhra Petro 13.69 12.80 13.37 0.57 4.45
    Ram Ratna Wires 48.00 45.00 47.00 2.00 4.44
    Binny 98.20 93.80 97.95 4.15 4.42
    Standard Ind 22.45 21.50 22.45 0.95 4.42
    Gujarat Natural 58.00 55.55 58.00 2.45 4.41
    Atlas Jewellery 18.20 17.00 17.75 0.75 4.41
    Valson Ind 35.50 34.00 35.50 1.50 4.41
    Anjani Synth 24.10 22.70 23.70 1.00 4.41
    CG-Vak Software 34.50 30.65 32.00 1.35 4.40
    Tarmat 43.85 42.00 43.85 1.85 4.40
    NG Industries 88.00 84.20 87.90 3.70 4.39
    Jyoti Structure 13.80 13.00 13.57 0.57 4.38
    B2B Software 13.10 12.55 13.10 0.55 4.38
    Modison Metals 59.90 57.30 59.80 2.50 4.36
    Ugar Sugar Work 68.25 65.40 68.25 2.85 4.36
    Deepak Spinners 122.80 115.00 120.00 5.00 4.35
    Mallcom (India) 168.00 161.00 168.00 7.00 4.35
    Piccadilly Sug 7.70 7.38 7.70 0.32 4.34
    Asahi Songwon 233.80 220.00 229.55 9.55 4.34
    Shreeyash Ind 6.99 6.70 6.99 0.29 4.33
    Lycos Internet 15.00 13.85 14.45 0.60 4.33
    Lakshmi Mills 2,368.00 2,270.00 2368.00 98.00 4.32
    Transpek 464.00 440.00 459.00 19.00 4.32
    Melstar Info 7.31 6.71 7.00 0.29 4.32
    Aimco Pesticide 43.55 41.75 43.55 1.80 4.31
    Krypton 13.45 12.80 13.35 0.55 4.30
    Motilal Oswal 494.00 460.40 480.20 19.80 4.30
    PCS 27.60 25.70 26.80 1.10 4.28
    Syndicate Bank 79.25 74.75 77.95 3.20 4.28
    Rel Capital 429.90 406.50 423.85 17.35 4.27
    Medi-Caps 22.00 21.10 22.00 0.90 4.27
    Saven Tech 18.90 17.60 18.35 0.75 4.26
    Transformers 380.85 339.25 353.70 14.45 4.26
    Shantanu Sheo 259.25 248.00 258.55 10.55 4.25
    Guj Themis 58.95 52.20 54.40 2.20 4.21
    Pasupati Acrylo 30.40 28.60 29.80 1.20 4.20
    DCM Shriram Ind 181.80 174.00 181.30 7.30 4.20
    Pact Industries 49.70 44.10 45.95 1.85 4.20
    Sampre Nutritio 61.80 55.00 57.30 2.30 4.18
    Rossell India 125.00 117.10 122.00 4.90 4.18
    HP Cotton 50.00 48.00 50.00 2.00 4.17
    Mysore Petro 62.90 60.05 62.55 2.50 4.16
    Pearl Polymers 22.55 21.65 22.55 0.90 4.16
    Diana Tea 19.45 18.10 18.85 0.75 4.14
    Bajaj Holdings 1,830.60 1,758.00 1830.60 72.60 4.13
    Sharp India 64.75 60.60 63.10 2.50 4.13
    Shiva Cement 5.58 5.33 5.55 0.22 4.13
    Firstsource Sol 53.20 50.80 52.90 2.10 4.13
    APM Industries 67.35 63.10 65.70 2.60 4.12
    Orbit Corp 8.15 7.53 7.84 0.31 4.12
    Gillanders Arbu 72.95 66.95 69.70 2.75 4.11
    Amba Enterprise 179.40 168.00 174.90 6.90 4.11
    Vijay Textiles 31.95 28.05 29.20 1.15 4.10
    Coromandel Engg 49.00 46.35 48.25 1.90 4.10
    Rohit Ferro Tec 5.14 4.90 5.10 0.20 4.08
    DLF 164.30 157.10 163.50 6.40 4.07
    Bodhtree Cons 30.95 29.50 30.70 1.20 4.07
    Gayatri Bio 14.10 13.55 14.10 0.55 4.06
    Alliance Integ 117.90 113.30 117.90 4.60 4.06
    Relaxo Footwear 502.75 482.00 501.50 19.50 4.05
    Arman Financial 299.00 275.00 286.10 11.10 4.04
    Gennex Labs 6.55 6.20 6.45 0.25 4.03
    Aries Agro 118.60 113.00 117.55 4.55 4.03
    CCL Internation 51.75 49.75 51.75 2.00 4.02
    Gokul Refoils 14.85 13.70 14.25 0.55 4.01
    Escorts Finance 5.18 4.75 4.94 0.19 4.00
    Tarapur Trans 7.30 6.75 7.02 0.27 4.00
    Rama Pulp 9.67 9.30 9.67 0.37 3.98
    Savera Ind 78.95 74.05 77.00 2.95 3.98
    Lykis 57.50 55.30 57.50 2.20 3.98
    Sybly Ind 11.10 9.30 9.67 0.37 3.98
    WPIL 395.00 370.50 385.20 14.70 3.97
    Iris Mediaworks 14.43 13.87 14.42 0.55 3.97
    Persistent 668.00 640.00 665.35 25.35 3.96
    Shree Ganesh 6.90 6.56 6.82 0.26 3.96
    Visu Intl 1.05 1.01 1.05 0.04 3.96
    Oriental Trimex 10.54 9.62 10.00 0.38 3.95
    Prag Bosimi 5.29 5.09 5.29 0.20 3.93
    Quick Heal Tech 276.50 262.00 272.30 10.30 3.93
    KG Denim 92.60 88.00 91.45 3.45 3.92
    Rama Paper Mill 12.99 12.50 12.99 0.49 3.92
    Simplex Realty 85.10 81.90 85.10 3.20 3.91
    Techno Electric 621.00 590.00 613.05 23.05 3.91
    Pentamedia 0.85 0.77 0.80 0.03 3.90
    Yamini Invt 40.00 38.50 40.00 1.50 3.90
    Faze Three Exp 28.00 25.65 26.65 1.00 3.90
    Arnav Corp 2.50 2.31 2.40 0.09 3.90
    Sanghvi Forging 40.00 38.50 40.00 1.50 3.90
    Coral Labs 484.00 460.00 477.90 17.90 3.89
    Maruti Suzuki 4,564.00 4,380.00 4550.60 170.60 3.89
    Amrutanjan Heal 454.85 429.00 445.70 16.70 3.89
    Meghmani Organi 48.50 46.40 48.20 1.80 3.88
    Hitech Plast 165.00 153.80 159.75 5.95 3.87
    Maithan Alloys 425.00 391.50 406.65 15.15 3.87
    ATV Projects 7.54 7.26 7.54 0.28 3.86
    Federal Bank 66.15 63.55 66.00 2.45 3.86
    Rana Sugars 16.20 15.55 16.15 0.60 3.86
    Maxheights 58.55 55.65 57.80 2.15 3.86
    Winsome Diamond 0.54 0.52 0.54 0.02 3.85
    Fine-line Circ 13.50 13.00 13.50 0.50 3.85
    Kumbh Finance 2.70 2.60 2.70 0.10 3.85
    Kanco Tea 189.00 182.00 189.00 7.00 3.85
    Ind & Prud Invt 1,351.00 1,276.00 1325.00 49.00 3.84
    Veer Energy 26.40 24.80 25.75 0.95 3.83
    Caplin Labs 1,245.00 1,170.00 1214.80 44.80 3.83
    Adlabs Ent 93.00 87.55 90.90 3.35 3.83
    Mukund Engg 33.95 31.40 32.60 1.20 3.82
    Elecon Eng 65.25 61.65 64.00 2.35 3.81
    Panchmahal Stee 24.50 22.30 23.15 0.85 3.81
    Andhra Cement 8.07 7.61 7.90 0.29 3.81
    Network 18 43.10 40.70 42.25 1.55 3.81
    Assam Company 7.70 7.11 7.38 0.27 3.80
    SREI Infra 74.40 71.00 73.70 2.70 3.80
    Ashok Alco-Chem 138.95 130.15 135.10 4.95 3.80
    NRB Industrial 42.00 39.50 41.00 1.50 3.80
    De Nora India 401.85 381.50 396.00 14.50 3.80
    Future Life 133.75 124.10 128.80 4.70 3.79
    SSPDL 87.50 78.05 81.00 2.95 3.78
    V-Guard Ind 1,507.40 1,427.55 1481.20 53.65 3.76
    Bharat Fin 873.80 832.80 864.15 31.35 3.76
    Provogue 5.15 4.53 4.70 0.17 3.75
    Uflex 253.00 241.50 250.50 9.00 3.73
    Mold-Tek Pack 205.00 192.80 200.00 7.20 3.73
    A2Z Infra Eng 45.05 42.85 44.45 1.60 3.73
    City Union Bank 126.50 121.65 126.15 4.50 3.70
    Malu Paper 14.20 13.50 14.00 0.50 3.70
    Hawa Engineers 28.00 27.00 28.00 1.00 3.70
    EID Parry 240.00 230.20 238.70 8.50 3.69
    REC 218.00 208.40 216.10 7.70 3.69
    Umang Dairies 71.85 67.90 70.40 2.50 3.68
    Manali Petro 34.95 32.60 33.80 1.20 3.68
    Bhandari Hosier 4.09 3.80 3.94 0.14 3.68
    Surana Corp 1.69 1.63 1.69 0.06 3.68
    Oil Country 37.20 34.10 35.35 1.25 3.67
    Universal Cable 93.75 88.65 91.90 3.25 3.67
    GEE 44.80 41.00 42.50 1.50 3.66
    IDBI Bank 74.40 71.50 74.10 2.60 3.64
    Unitech Inter 5.80 5.50 5.70 0.20 3.64
    Kama Holdings 1,890.00 1,785.00 1850.00 65.00 3.64
    Vegetable Prod 4.50 3.85 3.99 0.14 3.64
    Orient Beverage 129.00 122.55 127.00 4.45 3.63
    Libord Finance 10.15 9.65 10.00 0.35 3.63
    PVR 1,102.75 1,058.40 1096.85 38.45 3.63
    WH Brady 144.00 138.00 143.00 5.00 3.62
    Bliss GVS 114.90 110.50 114.50 4.00 3.62
    Sandesh 865.00 834.75 865.00 30.25 3.62
    UCO Bank 44.75 42.80 44.35 1.55 3.62
    Patels Airtemp 157.00 147.00 152.30 5.30 3.61
    ISGEC Heavy Eng 5,197.00 4,925.00 5102.80 177.80 3.61
    Indsil Hydro 37.00 34.75 36.00 1.25 3.60
    Astral Poly Tec 522.00 503.85 522.00 18.15 3.60
    Wonderla 417.70 400.00 414.40 14.40 3.60
    Responsive Ind 80.80 78.00 80.80 2.80 3.59
    Nilkamal 1,323.70 1,245.00 1289.75 44.75 3.59
    Tirupati Ind 20.20 19.50 20.20 0.70 3.59
    DCW 32.10 30.85 31.95 1.10 3.57
    Star Ferro 125.50 119.00 123.25 4.25 3.57
    Pioneer 50.95 47.80 49.50 1.70 3.56
    Weizmann Forex 218.00 207.60 215.00 7.40 3.56
    Chennai Petro 276.30 257.40 266.55 9.15 3.55
    Invest and Prec 160.00 151.30 156.65 5.35 3.54
    Indbank Merchan 10.50 9.90 10.25 0.35 3.54
    Everest Kanto 21.30 19.80 20.50 0.70 3.54
    Sutlej Textiles 699.00 675.10 699.00 23.90 3.54
    Asya Infosoft 44.95 41.05 42.50 1.45 3.53
    Zodiac JRD-MKJ 33.75 32.60 33.75 1.15 3.53
    Switching Tech 68.00 65.20 67.50 2.30 3.53
    SAL Steel 3.60 3.12 3.23 0.11 3.53
    Prime Focus 73.35 69.40 71.85 2.45 3.53
    Kanoria Chem 72.40 69.60 72.05 2.45 3.52
    Carborundum 262.00 248.40 257.15 8.75 3.52
    Odyssey Tech 37.80 35.75 37.00 1.25 3.50
    Risa Intl 1.50 1.43 1.48 0.05 3.50
    Swaraj Engines 1,190.00 1,130.50 1170.00 39.50 3.49
    Panasonic Energ 365.00 344.00 356.00 12.00 3.49
    ESS DEE 78.10 73.10 75.65 2.55 3.49
    Veljan Denison 661.00 632.00 654.00 22.00 3.48
    Electrotherm 76.00 73.25 75.80 2.55 3.48
    JK Bank 70.40 66.25 68.55 2.30 3.47
    Peninsula Land 21.25 20.25 20.95 0.70 3.46
    Stovec Ind 2,250.00 2,170.05 2245.00 74.95 3.45
    Ravalgaon Sugar 6,000.00 5,800.00 6000.00 200.00 3.45
    Ruchinfra 6.00 5.80 6.00 0.20 3.45
    Quadrant Tele 3.25 2.90 3.00 0.10 3.45
    KSL & Ind 15.20 14.50 15.00 0.50 3.45
    Sunil Agro Food 79.90 73.95 76.50 2.55 3.45
    HOV Services 122.50 115.80 119.80 4.00 3.45
    Karur Vysya 511.00 490.00 506.90 16.90 3.45
    Wintac 181.95 170.05 175.90 5.85 3.44
    TeamLease Ser. 1,068.05 1,027.95 1063.30 35.35 3.44
    S E Power 7.24 7.00 7.24 0.24 3.43
    Borosil Glass 4,099.00 3,950.00 4085.00 135.00 3.42
    Mastek 139.60 131.50 136.00 4.50 3.42
    Welspun Enter 68.45 65.70 67.95 2.25 3.42
    Action Const 49.45 46.85 48.45 1.60 3.42
    Piccadilly Agro 21.30 20.50 21.20 0.70 3.41
    Chembond Chem 464.00 440.00 455.00 15.00 3.41
    Sun TV Network 438.00 418.40 432.65 14.25 3.41
    Shoppers Stop 379.90 366.55 379.00 12.45 3.40
    Sukhjit Starch 321.00 295.00 305.00 10.00 3.39
    Samrat Pharma 32.15 31.00 32.05 1.05 3.39
    SPIC 23.60 22.25 23.00 0.75 3.37
    Goldstone Infra 23.35 22.30 23.05 0.75 3.36
    Jubilant Food 1,185.35 1,134.00 1172.05 38.05 3.36
    Steel Exchange 56.05 53.70 55.50 1.80 3.35
    Gulf Oil Lubric 599.80 575.25 594.50 19.25 3.35
    Multibase India 272.00 259.00 267.65 8.65 3.34
    Ballarpur Ind 15.80 15.00 15.50 0.50 3.33
    Insilco 25.25 24.00 24.80 0.80 3.33
    KS Oils 0.94 0.90 0.93 0.03 3.33
    Kriti Ind 31.50 30.00 31.00 1.00 3.33
    Tirupati Sarjan 22.00 21.10 21.80 0.70 3.32
    Bronze Infra 2.57 2.41 2.49 0.08 3.32
    Arihant Super 83.90 78.50 81.10 2.60 3.31
    Dhunseri Petro 98.90 95.10 98.25 3.15 3.31
    Mirza Intl 94.10 90.50 93.50 3.00 3.31
    Shekhawati Poly 2.00 1.81 1.87 0.06 3.31
    21st Cen Mgt 17.20 16.65 17.20 0.55 3.30
    KCP Sugar 42.50 40.90 42.25 1.35 3.30
    Riga Sugar 33.60 31.90 32.95 1.05 3.29
    OM Metals Infra 54.20 50.15 51.80 1.65 3.29
    Monte Carlo 442.70 428.00 442.10 14.10 3.29
    ILandFS 19.10 18.30 18.90 0.60 3.28
    Relish Pharma 59.90 58.00 59.90 1.90 3.28
    Goldstone Tech 8.90 8.54 8.82 0.28 3.28
    Mahan Ind 0.63 0.61 0.63 0.02 3.28
    Superb Papers 47.20 45.70 47.20 1.50 3.28
    Gammon Infra 5.71 5.51 5.69 0.18 3.27
    Sita Shree Food 11.88 11.31 11.68 0.37 3.27
    North Eastern 45.90 44.40 45.85 1.45 3.27
    Rain Industries 35.10 33.70 34.80 1.10 3.26
    Balasore Alloys 22.50 21.50 22.20 0.70 3.26
    Empee Distiller 63.00 59.85 61.80 1.95 3.26
    BL Kashyap 21.30 20.00 20.65 0.65 3.25
    Kemrock Indus 11.46 11.10 11.46 0.36 3.24
    Riddhi Siddhi 320.00 310.00 320.00 10.00 3.23
    Sphere Global 64.05 62.00 64.00 2.00 3.23
    Moschip Semi 21.00 18.55 19.15 0.60 3.23
    PTC India Fin 42.25 40.25 41.55 1.30 3.23
    JK Agri Genetic 435.00 421.20 434.80 13.60 3.23
    Future Ent DVR 19.15 18.55 19.15 0.60 3.23
    Jasch Ind 41.45 38.80 40.05 1.25 3.22
    Steelcast 79.90 76.00 78.45 2.45 3.22
    BDH Industries 89.90 87.00 89.80 2.80 3.22
    ICICI Bank 270.80 260.75 269.15 8.40 3.22
    SBI 231.00 222.70 229.85 7.15 3.21
    Siddarth Buss 2.59 2.49 2.57 0.08 3.21
    Lux Industries 627.50 608.00 627.50 19.50 3.21
    HPCL 1,224.40 1,180.60 1218.40 37.80 3.20
    Suryalata Spg 150.85 142.00 146.55 4.55 3.20
    GKB Ophthalmics 73.95 68.65 70.85 2.20 3.20
    KLRF 49.50 47.00 48.50 1.50 3.19
    Adhunik Ind 97.00 94.00 97.00 3.00 3.19
    COSYN 47.40 45.50 46.95 1.45 3.19
    High Ground Ent 38.45 36.20 37.35 1.15 3.18
    Panama Petro 60.00 58.15 60.00 1.85 3.18
    Welspun Corp 89.85 86.50 89.25 2.75 3.18
    Nu Tek India 0.68 0.63 0.65 0.02 3.17
    Khator Fibre 9.80 9.50 9.80 0.30 3.16
    Compuage Info 162.90 155.10 160.00 4.90 3.16
    Excel 311.95 302.00 311.50 9.50 3.15
    Sika Interplant 127.90 124.00 127.90 3.90 3.15
    PSU BANK BEES 324.90 315.00 324.90 9.90 3.14
    Westlife Dev 235.90 224.00 231.00 7.00 3.13
    Cheviot Company 750.90 725.00 747.65 22.65 3.12
    Kirl Electric 54.50 51.35 52.95 1.60 3.12
    Indiabulls Whol 28.35 27.25 28.10 0.85 3.12
    Global Offshore 142.00 135.00 139.20 4.20 3.11
    United Bank 23.70 22.60 23.30 0.70 3.10
    Hind Adhesives 34.50 32.50 33.50 1.00 3.08
    CenturyPlyboard 235.00 227.00 234.00 7.00 3.08
    Bharat Seats 47.95 44.00 45.35 1.35 3.07
    JK Tyre & Ind 93.30 89.70 92.45 2.75 3.07
    Intrasoft Tech 493.80 470.00 484.45 14.45 3.07
    Setco Auto 51.70 49.00 50.50 1.50 3.06
    Raunaq Auto 32.95 31.05 32.00 0.95 3.06
    Xchanging Sol 98.00 93.05 95.90 2.85 3.06
    CCCL 4.13 3.92 4.04 0.12 3.06
    MIC Electronics 15.40 14.75 15.20 0.45 3.05
    JIK Industries 0.68 0.66 0.68 0.02 3.03
    Gemini Comm 2.12 1.98 2.04 0.06 3.03
    YES BANK 1,189.75 1,147.75 1182.50 34.75 3.03
    HSIL 311.90 301.00 310.10 9.10 3.02
    Mukta Arts 65.20 63.00 64.90 1.90 3.02
    ZF Steering Gea 1,600.00 1,523.00 1568.75 45.75 3.00
    Kalindee Rail 109.90 105.05 108.20 3.15 3.00
    PFL Infotech 25.00 23.30 24.00 0.70 3.00
    PPAP Automotive 160.00 150.00 154.50 4.50 3.00
    Pil Italica 29.25 28.40 29.25 0.85 2.99
    Flexituff Intl 205.00 198.05 203.95 5.90 2.98
    Vardhman Steels 74.60 72.05 74.20 2.15 2.98
    Fedders Lloyd 76.75 74.00 76.20 2.20 2.97
    Federal-Mogul 360.00 343.00 353.20 10.20 2.97
    BF Investment 118.80 114.50 117.90 3.40 2.97
    Aarvee Denim 74.90 72.75 74.90 2.15 2.96
    Winsome Yarns 1.75 1.69 1.74 0.05 2.96
    Kilitch Drugs 37.00 35.50 36.55 1.05 2.96
    KMC Speciality 7.80 7.43 7.65 0.22 2.96
    IDFC 54.25 52.30 53.85 1.55 2.96
    Sasken Comm 362.70 348.00 358.30 10.30 2.96
    Zylog Systems 3.49 3.38 3.48 0.10 2.96
    Alicon Castallo 307.90 291.25 299.85 8.60 2.95
    Bharat Agri 83.70 81.30 83.70 2.40 2.95
    Karnataka Bank 152.70 147.60 151.95 4.35 2.95
    Sequent Scienti 133.00 126.00 129.70 3.70 2.94
    Loyal Textiles 674.00 578.00 595.00 17.00 2.94
    Vas Infra 15.00 13.60 14.00 0.40 2.94
    Logix Micro 59.00 56.10 57.75 1.65 2.94
    Beeyu Overseas 0.70 0.68 0.70 0.02 2.94
    Star Delta Tran 114.00 107.00 110.15 3.15 2.94
    Transwarranty 10.19 9.23 9.50 0.27 2.93
    Indosolar 8.49 8.20 8.44 0.24 2.93
    Kalyani Invest 1,329.90 1,240.00 1276.30 36.30 2.93
    Tantia Const 17.90 17.10 17.60 0.50 2.92
    Usher Agro 23.35 22.25 22.90 0.65 2.92
    Hind Syntex 17.00 16.52 17.00 0.48 2.91
    Diamond Power 42.75 39.55 40.70 1.15 2.91
    ASM Tech 143.00 136.20 140.15 3.95 2.90
    Delta Corp 94.40 89.55 92.15 2.60 2.90
    Mercantile Vent 12.18 11.03 11.35 0.32 2.90
    Mukand 47.35 45.05 46.35 1.30 2.89
    Kulkarni Power 32.75 31.10 32.00 0.90 2.89
    Bayer Cropscien 3,951.00 3,840.00 3951.00 111.00 2.89
    Acropetal Tech 2.65 2.43 2.50 0.07 2.88
    Lancor Holdings 30.75 29.60 30.45 0.85 2.87
    Technocraft Ind 305.50 292.65 301.05 8.40 2.87
    Commercial Syn 38.00 36.55 37.60 1.05 2.87
    ISMT 11.19 10.50 10.80 0.30 2.86
    Abhishek Infra 51.00 49.00 50.40 1.40 2.86
    Marsons 14.20 13.40 13.78 0.38 2.84
    Indian Toners 145.00 141.00 145.00 4.00 2.84
    Radhe Developer 21.90 21.15 21.75 0.60 2.84
    Time Techno 51.30 49.30 50.70 1.40 2.84
    Ambika Cotton 862.00 822.80 846.05 23.25 2.83
    Shilpa 572.20 545.10 560.45 15.35 2.82
    Minaxi Textiles 1.84 1.77 1.82 0.05 2.82
    Marico 284.00 276.20 284.00 7.80 2.82
    Indoco Remedies 315.85 307.00 315.65 8.65 2.82
    Dhunseri Tea 326.70 317.75 326.70 8.95 2.82
    Kotak PSU Bank 295.95 286.95 295.00 8.05 2.81
    JTL Infra 57.00 55.45 57.00 1.55 2.80
    Nitta Gelatin 185.85 180.00 185.00 5.00 2.78
    Modi Naturals 111.00 108.00 111.00 3.00 2.78
    Amulya Leasing 184.95 178.00 182.95 4.95 2.78
    Intellect Desig 219.10 208.70 214.50 5.80 2.78
    RMG Alloy Steel 3.59 3.25 3.34 0.09 2.77
    Goldiam Inter 78.00 74.00 76.05 2.05 2.77
    Majestic Auto 96.40 92.25 94.80 2.55 2.76
    Poddar Housing 1,083.00 1,050.00 1079.00 29.00 2.76
    Kakatiya Cement 427.00 406.00 417.15 11.15 2.75
    Rane Holdings 738.00 691.00 710.00 19.00 2.75
    Goa Carbon 103.60 99.85 102.60 2.75 2.75
    Asian Tea Expo 14.19 12.01 12.34 0.33 2.75
    Sharda Crop 374.90 361.45 371.40 9.95 2.75
    Elantas Beck 1,810.00 1,752.00 1800.00 48.00 2.74
    Harrisons Malay 91.30 85.80 88.15 2.35 2.74
    Chemfab Alkalie 228.70 215.10 221.00 5.90 2.74
    Celebrity Fash 14.76 13.87 14.25 0.38 2.74
    Alkali Metals 60.00 58.40 60.00 1.60 2.74
    Welcast Steels 374.95 365.00 374.95 9.95 2.73
    Shree Hari Chem 94.00 91.50 94.00 2.50 2.73
    BSEL Infra 3.49 3.30 3.39 0.09 2.73
    ILandFS Engg 58.60 53.10 54.55 1.45 2.73
    Superhouse 169.40 163.40 167.85 4.45 2.72
    Ashapura Mine 74.35 71.70 73.65 1.95 2.72
    Sawaca Fin 4.35 4.04 4.15 0.11 2.72
    CESC 619.00 599.05 615.30 16.25 2.71
    Triton Valves 1,080.00 1,040.00 1068.20 28.20 2.71
    Sandu Pharma 37.30 35.00 35.95 0.95 2.71
    Andrew Yule 23.20 22.15 22.75 0.60 2.71
    Freshtrop Fruit 92.25 88.65 91.05 2.40 2.71
    Bengal & Assam 810.00 770.10 791.00 20.90 2.71
    ARSS Infra 100.60 94.10 96.65 2.55 2.71
    Zee Entertain 477.00 462.45 474.95 12.50 2.70
    Bhagyanagar Ind 19.50 18.50 19.00 0.50 2.70
    Pioneer Distill 153.95 148.10 152.10 4.00 2.70
    SVOGL Oil Gas 3.94 3.72 3.82 0.10 2.69
    Kalpataru Power 275.00 267.70 274.90 7.20 2.69
    EPIC Energy 8.01 7.80 8.01 0.21 2.69
    Oswal Agro 12.20 11.55 11.86 0.31 2.68
    Thirumalai Chem 360.00 346.85 356.15 9.30 2.68
    Apcotex Ind 420.00 403.00 413.80 10.80 2.68
    Take Solutions 176.15 169.90 174.45 4.55 2.68
    Mawana Sugars 68.50 63.75 65.45 1.70 2.67
    AksharChem 275.35 263.95 271.00 7.05 2.67
    Sterling Tools 570.00 550.30 565.00 14.70 2.67
    Prabhat Dairy 98.80 95.45 98.00 2.55 2.67
    Ajmera Realty 163.50 156.05 160.20 4.15 2.66
    Power Finance 224.00 216.05 221.80 5.75 2.66
    Captain Poly 101.00 94.00 96.50 2.50 2.66
    Lee and Nee 3.49 3.40 3.49 0.09 2.65
    Danlaw Tech 68.90 64.25 65.95 1.70 2.65
    ALLSEC Tech 287.50 275.70 283.00 7.30 2.65
    BPL 40.60 37.85 38.85 1.00 2.64
    RTS Power Corp 35.00 32.15 33.00 0.85 2.64
    Rama Steel Tube 110.00 106.45 109.25 2.80 2.63
    Bharat Rasayan 1,170.00 1,140.00 1170.00 30.00 2.63
    Reliance Chemo 64.50 61.05 62.65 1.60 2.62
    ABC Bearings 148.80 144.80 148.60 3.80 2.62
    Elgi Equipments 176.00 171.50 176.00 4.50 2.62
    ConfidencePetro 5.23 4.98 5.11 0.13 2.61
    Smiths & Found 17.40 15.01 15.40 0.39 2.60
    Fraser and Comp 49.50 48.00 49.25 1.25 2.60
    SIL Invest 99.00 96.50 99.00 2.50 2.59
    Seamec 104.90 100.80 103.40 2.60 2.58
    Vikas Ecotech 16.90 15.92 16.33 0.41 2.58
    Capital Trade 88.80 75.60 77.55 1.95 2.58
    CG Consumer 153.50 149.25 153.10 3.85 2.58
    Sundaram Fin 1,529.95 1,486.00 1524.30 38.30 2