SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
23 Oct 19:45

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Sahara One 112.50 78.10 108.85 30.75 39.37
    Spice Island 19.00 13.25 18.00 4.75 35.85
    TCI Industries 1,789.90 1,325.05 1789.90 464.85 35.08
    Vardhman Ind 42.50 30.10 40.60 10.50 34.88
    Eskay Knit 1.20 0.83 1.09 0.26 31.33
    Swasti Vinayaka 2.09 1.63 2.09 0.46 28.22
    Vertex Sec 2.69 2.05 2.60 0.55 26.83
    Sahara Housing 56.90 41.00 51.00 10.00 24.39
    Shree Ajit Pulp 62.40 45.00 55.80 10.80 24.00
    Daikaffil Chem 29.90 23.70 29.00 5.30 22.36
    Sumedha Fiscal 20.00 15.60 19.00 3.40 21.79
    Hind Hardy 152.80 126.00 152.80 26.80 21.27
    Century Extr 2.16 1.70 2.06 0.36 21.18
    Suryajyoti Spg 10.01 8.30 10.00 1.70 20.48
    ACIL Cotton Ind 0.12 0.10 0.12 0.02 20.00
    Cals Refineries 0.12 0.10 0.12 0.02 20.00
    Empee Sugars 4.99 4.16 4.99 0.83 19.95
    Radhe Developer 22.15 17.50 20.95 3.45 19.71
    Asian Star 1,380.00 1,106.00 1320.00 214.00 19.35
    Monnet Project 26.30 22.00 26.25 4.25 19.32
    Pioneer Invest 16.65 14.00 16.65 2.65 18.93
    Ashima 9.20 7.75 9.20 1.45 18.71
    GTN Textiles 10.65 9.00 10.65 1.65 18.33
    Rishi Laser 16.00 13.10 15.50 2.40 18.32
    Indo Amines 24.40 20.65 24.40 3.75 18.16
    Everonn Edu 34.80 28.70 33.90 5.20 18.12
    Gujarat Natural 240.95 194.00 228.00 34.00 17.53
    Jaihind Project 17.70 15.10 17.70 2.60 17.22
    Energy Dev 19.75 16.85 19.75 2.90 17.21
    Birla Shloka 4.05 3.40 3.97 0.57 16.76
    Quadrant Tele 3.27 2.81 3.27 0.46 16.37
    Srinivasa Hatch 105.10 86.00 100.00 14.00 16.28
    Shilp Gravures 52.00 42.10 48.95 6.85 16.27
    Premier Energy 15.35 12.95 15.00 2.05 15.83
    Apple Finance 2.89 2.42 2.80 0.38 15.70
    Electrosteel St 5.39 4.50 5.20 0.70 15.56
    Schneider Elect 125.05 108.15 124.80 16.65 15.40
    Rathi Bars 7.65 6.50 7.50 1.00 15.38
    Gemini Comm 1.93 1.63 1.88 0.25 15.34
    High Energy 148.00 129.00 148.00 19.00 14.73
    Shekhawati Poly 1.98 1.70 1.95 0.25 14.71
    Facor Alloys 1.57 1.36 1.56 0.20 14.71
    Nitco 23.25 20.30 23.25 2.95 14.53
    Cura Tech 19.00 16.60 19.00 2.40 14.46
    GCM Securities 802.00 700.00 799.00 99.00 14.14
    Rathi Steel 5.55 4.60 5.25 0.65 14.13
    National Tech 20.65 17.95 20.45 2.50 13.93
    Kuwer Ind 48.95 43.00 48.95 5.95 13.84
    Competent Auto 82.00 72.00 81.85 9.85 13.68
    Objectone Info 16.50 14.50 16.48 1.98 13.66
    Advance Meter 14.50 12.76 14.50 1.74 13.64
    Lakshmi Prec 49.60 43.70 49.60 5.90 13.50
    Transgene Biote 4.74 4.00 4.54 0.54 13.50
    Moschip Semi 3.68 3.22 3.65 0.43 13.35
    Jayshree Chem 13.88 12.31 13.88 1.57 12.75
    Shiva Cement 4.70 4.16 4.69 0.53 12.74
    Syncom Formula 9.00 7.86 8.84 0.98 12.47
    Kadamb Const 4.26 3.78 4.25 0.47 12.43
    Vas Infra 16.79 14.67 16.49 1.82 12.41
    Parnax Lab 39.95 35.55 39.95 4.40 12.38
    Tirupati Ind 50.50 45.05 50.45 5.40 11.99
    Intl Conveyor 20.20 16.10 18.00 1.90 11.80
    Appu Marketing 614.95 551.10 614.95 63.85 11.59
    Sukhjit Starch 315.00 280.00 312.00 32.00 11.43
    Nissan Copper 2.15 1.75 1.95 0.20 11.43
    Tata Metaliks 173.85 153.00 170.45 17.45 11.41
    Pasupati Acrylo 9.99 8.21 9.14 0.93 11.33
    Cineline India 14.40 12.50 13.90 1.40 11.20
    Nikki Global 121.05 105.05 116.80 11.75 11.19
    Valson Ind 17.00 15.30 17.00 1.70 11.11
    Asian Tea Expo 14.50 13.05 14.50 1.45 11.11
    Rapicut Carbide 47.80 43.00 47.75 4.75 11.05
    Vidhi Dyestuffs 10.90 9.50 10.50 1.00 10.53
    Kyra Landscapes 9.45 8.55 9.45 0.90 10.53
    Shree Hari Chem 97.90 88.60 97.90 9.30 10.50
    Pioneer Distill 28.50 25.80 28.50 2.70 10.47
    Suryanagri Fin 49.85 45.15 49.85 4.70 10.41
    Diligent Ind 96.50 87.40 96.50 9.10 10.41
    Dunlop India 24.55 22.25 24.55 2.30 10.34
    Surat Textile 2.79 2.42 2.67 0.25 10.33
    Garware Synth 27.85 25.25 27.85 2.60 10.30
    BLB 7.07 6.41 7.07 0.66 10.30
    Sterling Intl 7.42 6.70 7.39 0.69 10.30
    Prerna Infra 27.90 25.30 27.90 2.60 10.28
    Gagan Polycot 5.18 4.70 5.18 0.48 10.21
    Gini Silk Mills 36.75 33.35 36.75 3.40 10.19
    Zyden Gentec 15.37 13.95 15.37 1.42 10.18
    Eurotex 29.80 27.05 29.80 2.75 10.17
    UB Engineering 7.83 7.11 7.83 0.72 10.13
    KMC Speciality 2.83 2.57 2.83 0.26 10.12
    Conart Engineer 18.60 16.90 18.60 1.70 10.06
    Alka India 0.11 0.10 0.11 0.01 10.00
    Simran Farms 20.90 19.00 20.90 1.90 10.00
    BAMPSL Sec 0.89 0.80 0.88 0.08 10.00
    Cat Technologie 5.97 5.00 5.50 0.50 10.00
    MMS Infra 3.19 2.90 3.19 0.29 10.00
    Naysaa Sec 16.50 15.00 16.50 1.50 10.00
    Sita Shree Food 9.82 8.93 9.82 0.89 9.97
    Shree Precoated 5.40 4.55 5.00 0.45 9.89
    Inventure Grow 11.50 9.50 10.44 0.94 9.89
    Shree Shaleen 10.03 9.10 10.00 0.90 9.89
    Asahi Infra 1.90 1.73 1.90 0.17 9.83
    Artefact 30.85 28.10 30.85 2.75 9.79
    Ashok Alco-Chem 38.85 35.30 38.75 3.45 9.77
    Apollo Finvest 15.20 13.85 15.20 1.35 9.75
    Next Mediaworks 7.34 6.37 6.99 0.62 9.73
    Ganesh Benzo 6.20 5.65 6.20 0.55 9.73
    KGN Industries 5.67 5.16 5.66 0.50 9.69
    Envair Electro 27.75 25.30 27.75 2.45 9.68
    Surya Pharma 0.68 0.62 0.68 0.06 9.68
    Jumbo Bag 4.65 4.24 4.65 0.41 9.67
    Gayatri Sugars 3.47 3.00 3.29 0.29 9.67
    Essar Sec 42.90 38.90 42.65 3.75 9.64
    Lancor Holdings 50.90 44.70 49.00 4.30 9.62
    Maral Overseas 24.50 21.90 24.00 2.10 9.59
    Infomedia Press 3.80 3.45 3.78 0.33 9.57
    Batliboi 26.75 24.05 26.35 2.30 9.56
    Joindre Capital 10.69 9.76 10.69 0.93 9.53
    Medi-Caps 13.45 12.19 13.35 1.16 9.52
    Hind Aluminium 64.75 52.05 57.00 4.95 9.51
    Info Drive Soft 3.94 3.59 3.93 0.34 9.47
    Cerebra Int 11.59 10.05 11.00 0.95 9.45
    Jubilant Ind 87.00 79.10 86.55 7.45 9.42
    Surya Industria 18.10 16.55 18.10 1.55 9.37
    Baroda Extrusio 0.87 0.75 0.82 0.07 9.33
    7Seas Tech 15.37 13.91 15.20 1.29 9.27
    Uniply Ind 7.10 6.50 7.10 0.60 9.23
    Mah Corporation 0.79 0.65 0.71 0.06 9.23
    Madhav Marbles 38.60 34.75 37.95 3.20 9.21
    Indo Borax 243.95 223.05 243.50 20.45 9.17
    Jindal Worldwid 119.00 109.00 119.00 10.00 9.17
    Splash Media 1.32 1.20 1.31 0.11 9.17
    Ind & Prud Invt 1,988.90 1,740.00 1899.40 159.40 9.16
    Cubex Tubings 13.12 12.02 13.12 1.10 9.15
    JCT 4.01 3.66 3.99 0.33 9.02
    Mukesh Babu Fin 26.30 24.05 26.20 2.15 8.94
    Emmsons Intl 34.20 31.40 34.20 2.80 8.92
    El Forge 7.11 6.52 7.10 0.58 8.90
    Bhatinda Chem 39.75 36.50 39.75 3.25 8.90
    Escorts Finance 4.18 3.72 4.05 0.33 8.87
    Biopac India 8.78 8.05 8.76 0.71 8.82
    Lahoti Over 10.89 10.00 10.88 0.88 8.80
    Polson 5,075.00 4,595.55 5000.00 404.45 8.80
    Integra Engg 25.00 23.00 25.00 2.00 8.70
    Mediaone Global 23.20 21.30 23.15 1.85 8.69
    ARSS Infra 40.75 37.50 40.75 3.25 8.67
    Amit Intern 6.37 5.80 6.30 0.50 8.62
    Cravatex 545.00 488.00 530.00 42.00 8.61
    Raisaheb Mills 111.00 99.00 107.50 8.50 8.59
    Kwality Credit 76.90 65.20 70.80 5.60 8.59
    Zenith Birla 1.15 1.05 1.14 0.09 8.57
    Emmbi Ind 16.00 14.15 15.36 1.21 8.55
    Impex FerroTech 3.98 3.63 3.94 0.31 8.54
    Arnav Corp 13.40 12.30 13.35 1.05 8.54
    Vardhman Steels 39.00 35.05 38.00 2.95 8.42
    VMS Industries 23.85 22.00 23.85 1.85 8.41
    Brandhouse 2.00 1.79 1.94 0.15 8.38
    Urja Global 25.40 23.30 25.25 1.95 8.37
    ATV Projects 3.24 2.99 3.24 0.25 8.36
    Mangalam Ind 200.35 184.90 200.35 15.45 8.36
    Birla Cotsyn 0.13 0.12 0.13 0.01 8.33
    Firstobject Tec 9.26 8.55 9.26 0.71 8.30
    Ind Motor Parts 774.95 680.00 736.45 56.45 8.30
    C Mahendra Expo 11.95 10.85 11.75 0.90 8.29
    Networth Stock 23.00 21.25 23.00 1.75 8.24
    Kamdhenu Ispat 55.90 49.90 54.00 4.10 8.22
    Frontier Spring 27.00 24.95 27.00 2.05 8.22
    Tainwala 169.90 157.00 169.90 12.90 8.22
    Euro Ceramics 7.80 7.21 7.80 0.59 8.18
    LGB Forge 4.54 4.20 4.54 0.34 8.10
    Krypton 15.35 14.14 15.28 1.14 8.06
    Enkei Wheels 109.75 100.00 108.00 8.00 8.00
    Southern Ispat 0.27 0.25 0.27 0.02 8.00
    Kinetic Eng 55.80 45.75 49.40 3.65 7.98
    Golden Tobacco 21.95 20.05 21.65 1.60 7.98
    VEDAVAAG System 10.98 10.17 10.98 0.81 7.96
    Maxheights 50.50 44.00 47.50 3.50 7.95
    Jenson Nicholso 4.70 4.31 4.65 0.34 7.89
    Risa Intl 270.00 241.00 260.00 19.00 7.88
    Butterfly 280.00 255.05 275.00 19.95 7.82
    Lawreshwar Poly 17.40 16.15 17.40 1.25 7.74
    Smruthi Organic 72.50 67.25 72.45 5.20 7.73
    Sundaram Multi 1.68 1.56 1.68 0.12 7.69
    Arrow Textiles 12.28 11.38 12.25 0.87 7.64
    Ujaas Energy 22.85 20.95 22.55 1.60 7.64
    Sanghvi Forging 38.75 36.00 38.75 2.75 7.64
    Mahaan Foods 11.40 10.50 11.30 0.80 7.62
    Nu Tek India 0.74 0.66 0.71 0.05 7.58
    Tayo Rolls 69.95 65.00 69.90 4.90 7.54
    Terruzzi Fercal 32.30 30.05 32.30 2.25 7.49
    Syncom Health 6.25 5.77 6.20 0.43 7.45
    Satra Prop 7.95 7.40 7.95 0.55 7.43
    James Hotels 46.00 41.90 45.00 3.10 7.40
    Compuage Info 179.80 162.00 173.95 11.95 7.38
    MIC Electronics 3.80 3.54 3.80 0.26 7.34
    Control Print 227.00 210.10 225.50 15.40 7.33
    Simbhaoli Sugar 15.00 13.05 14.00 0.95 7.28
    Servalakshmi 3.25 3.02 3.24 0.22 7.28
    GG Dandekar 62.80 55.00 59.00 4.00 7.27
    MOSt NASDAQ 100 243.95 227.45 243.95 16.50 7.25
    Bhagwati Auto 67.70 55.50 59.50 4.00 7.21
    Inditrade Capit 15.00 13.06 14.00 0.94 7.20
    Media Matrix 6.57 6.13 6.57 0.44 7.18
    Store One 48.90 45.30 48.55 3.25 7.17
    Syschem India 1.08 0.84 0.90 0.06 7.14
    Austral Coke 0.75 0.70 0.75 0.05 7.14
    Shardul Sec 49.40 46.15 49.40 3.25 7.04
    Tyroon Tea 42.00 39.20 41.95 2.75 7.02
    Centron Ind 28.00 25.70 27.50 1.80 7.00
    Financial Tech 198.40 183.20 196.00 12.80 6.99
    Stone India 58.00 53.00 56.70 3.70 6.98
    Polo Hotels 64.85 60.30 64.50 4.20 6.97
    Shirpur Gold 88.95 79.30 84.80 5.50 6.94
    Anjani Cement 89.90 80.90 86.50 5.60 6.92
    Interlink Petro 20.85 19.50 20.85 1.35 6.92
    Vision Cinemas 9.79 9.12 9.75 0.63 6.91
    IKF Tech 1.29 1.16 1.24 0.08 6.90
    Indian Acrylics 4.70 4.40 4.70 0.30 6.82
    Tarmat 26.75 25.05 26.75 1.70 6.79
    National Steel 22.85 21.40 22.85 1.45 6.78
    JMT Auto 123.40 115.60 123.40 7.80 6.75
    Dion Global 98.00 91.20 97.35 6.15 6.74
    Williamson Mago 55.00 51.55 55.00 3.45 6.69
    Ajanta Soya 18.00 15.00 16.00 1.00 6.67
    Tutis Tech 6.40 6.00 6.40 0.40 6.67
    Oswal Agro 16.00 15.00 16.00 1.00 6.67
    Switching Tech 149.90 133.00 141.85 8.85 6.65
    Nagarjuna Oil 4.55 4.22 4.50 0.28 6.64
    Value Ind 11.99 11.25 11.99 0.74 6.58
    CNI Research 4.95 4.41 4.70 0.29 6.58
    Veer Energy 3.25 3.05 3.25 0.20 6.56
    KS Oils 1.49 1.38 1.47 0.09 6.52
    Winsome Diamond 1.47 1.38 1.47 0.09 6.52
    Royal India 4.42 4.15 4.42 0.27 6.51
    Jayant Mercanti 4.10 3.85 4.10 0.25 6.49
    Omnitech Infoso 11.50 10.80 11.50 0.70 6.48
    Aditya Birla 28.00 25.50 27.15 1.65 6.47
    Cranes Software 3.32 3.12 3.32 0.20 6.41
    Marg 12.99 12.21 12.99 0.78 6.39
    Bright Brothers 63.00 59.00 62.75 3.75 6.36
    Landmark Prop 5.99 5.50 5.85 0.35 6.36
    Donear Ind 20.15 18.95 20.15 1.20 6.33
    Ankit Metal 7.52 6.63 7.05 0.42 6.33
    Kanani Ind 9.57 9.00 9.57 0.57 6.33
    Arvind Remedies 45.10 42.00 44.65 2.65 6.31
    Lambodhara Text 135.00 127.00 135.00 8.00 6.30
    Welspun Ent 210.00 197.20 209.60 12.40 6.29
    Nath Bio-Genes 132.30 122.00 129.65 7.65 6.27
    Elnet Tech 62.90 58.50 62.15 3.65 6.24
    Swarnasarita 36.80 34.50 36.65 2.15 6.23
    MSP Steel 21.75 20.15 21.40 1.25 6.20
    Fomento Resorts 89.25 80.75 85.75 5.00 6.19
    SPIC 25.40 23.50 24.95 1.45 6.17
    Garnet Construc 11.90 11.20 11.89 0.69 6.16
    Garware Poly 161.00 150.55 159.80 9.25 6.14
    BDH Industries 49.50 45.65 48.45 2.80 6.13
    Neo Corp 22.50 21.20 22.50 1.30 6.13
    Ram Ratna Wires 43.40 40.90 43.40 2.50 6.11
    Patidar Build 24.35 22.95 24.35 1.40 6.10
    Aplab 33.95 32.00 33.95 1.95 6.09
    Rasi Electrodes 71.50 65.00 68.95 3.95 6.08
    Pro Fin Capital 238.00 215.65 228.75 13.10 6.07
    HMT 31.45 29.65 31.45 1.80 6.07
    Tuni Textile 0.74 0.66 0.70 0.04 6.06
    NCC 45.10 42.10 44.65 2.55 6.06
    Jaysynth Dyestu 56.20 53.00 56.20 3.20 6.04
    Megasoft 8.25 7.78 8.25 0.47 6.04
    V2 Retail 30.85 29.10 30.85 1.75 6.01
    Fervent Synergi 56.00 50.00 53.00 3.00 6.00
    GMM Pfaudler 234.50 217.00 230.00 13.00 5.99
    Oricon Ent 35.80 33.40 35.40 2.00 5.99
    Makers Labs 38.30 35.15 37.25 2.10 5.97
    Falcon Tyres 24.60 22.65 24.00 1.35 5.96
    Western I Ship 2.00 1.85 1.96 0.11 5.95
    Bhagiradh Chem 63.30 59.75 63.30 3.55 5.94
    Hinduja Found 50.95 48.10 50.95 2.85 5.93
    Kappac Pharma 354.80 335.00 354.80 19.80 5.91
    Agro Dutch Ind 3.30 2.89 3.06 0.17 5.88
    REI Six Ten 0.36 0.34 0.36 0.02 5.88
    Trilogic Digi 25.55 23.15 24.50 1.35 5.83
    Kay Power 14.80 13.75 14.55 0.80 5.82
    HB Estate Dev 13.20 12.05 12.75 0.70 5.81
    Ganesh Housing 149.40 141.20 149.40 8.20 5.81
    DCM Shriram Ind 145.00 137.00 144.95 7.95 5.80
    Creative Merch 260.80 246.50 260.80 14.30 5.80
    Jindal Cotex 13.95 12.95 13.70 0.75 5.79
    Shreejal Info 2.01 1.90 2.01 0.11 5.79
    Future Ret (D) 56.75 52.00 55.00 3.00 5.77
    Empee Distiller 35.00 33.05 34.95 1.90 5.75
    Mudra Lifestyle 13.00 12.25 12.95 0.70 5.71
    BAG Films 3.70 3.50 3.70 0.20 5.71
    Govind Rubber 22.20 21.00 22.20 1.20 5.71
    Websol Energy 13.90 13.15 13.90 0.75 5.70
    Trend Electron 28.30 26.50 28.00 1.50 5.66
    Meghmani Organi 25.90 23.85 25.20 1.35 5.66
    Olympic Cards 22.85 21.35 22.55 1.20 5.62
    Sical Logistics 112.80 106.00 111.95 5.95 5.61
    Sujana Metal 3.25 3.03 3.20 0.17 5.61
    Star Ferro 78.00 71.25 75.25 4.00 5.61
    Bedmutha Ind 19.80 18.75 19.80 1.05 5.60
    Rico Auto 38.20 35.70 37.70 2.00 5.60
    JagsonpalPharma 22.00 20.60 21.75 1.15 5.58
    Dalmia Sugar 21.75 20.60 21.75 1.15 5.58
    Essar Shipping 23.90 21.50 22.70 1.20 5.58
    Vikas GlobalOne 17.05 16.15 17.05 0.90 5.57
    Sakthi Finance 18.00 16.30 17.20 0.90 5.52
    SML Isuzu 990.75 939.00 990.75 51.75 5.51
    MVL 1.15 1.09 1.15 0.06 5.50
    Modison Metals 51.00 48.30 50.95 2.65 5.49
    ABM Knowledg 131.85 125.00 131.85 6.85 5.48
    Super Crop Safe 19.90 18.25 19.25 1.00 5.48
    Upsurge Invest 58.00 55.00 58.00 3.00 5.45
    Bharat Immuno 37.30 35.00 36.90 1.90 5.43
    MRO-TEK 11.71 11.10 11.70 0.60 5.41
    Helios and Mat 109.20 102.00 107.50 5.50 5.39
    Amulya Leasing 111.00 104.40 110.00 5.60 5.36
    Jenburkt Pharma 350.00 329.25 346.80 17.55 5.33
    Gammon India 32.90 31.00 32.65 1.65 5.32
    Titagarh Wagons 230.00 216.00 227.50 11.50 5.32
    Puneet Resins 32.70 31.05 32.70 1.65 5.31
    Indiabulls Whol 18.95 18.00 18.95 0.95 5.28
    Xchanging Sol 37.95 36.05 37.95 1.90 5.27
    Ritesh Prop 10.49 9.51 10.01 0.50 5.26
    Austin Eng 87.80 82.65 87.00 4.35 5.26
    Forbes Gokak 800.00 760.05 800.00 39.95 5.26
    Comfort 1.00 0.95 1.00 0.05 5.26
    Mold-Tek Pack 224.45 210.10 221.10 11.00 5.24
    ABC Bearings 133.00 124.50 131.00 6.50 5.22
    Excel Infoways 19.80 16.35 17.20 0.85 5.20
    Suyog Tele 31.00 29.00 30.50 1.50 5.17
    Freshtrop Fruit 60.50 57.10 60.05 2.95 5.17
    Raj Television 124.15 118.05 124.15 6.10 5.17
    Panama Petro 69.90 63.25 66.50 3.25 5.14
    Winsome Yarns 2.10 1.95 2.05 0.10 5.13
    Dolat Investmen 2.35 2.15 2.26 0.11 5.12
    Standard Ind 17.50 16.60 17.45 0.85 5.12
    S Mobility 29.90 28.30 29.75 1.45 5.12
    Swadeshi Ind 14.45 13.75 14.45 0.70 5.09
    Country Club 16.90 15.72 16.52 0.80 5.09
    Denis Chem Lab 31.75 28.55 30.00 1.45 5.08
    Revathi CP 368.00 335.00 351.95 16.95 5.06
    Royal Orchid 47.00 44.50 46.75 2.25 5.06
    Excel Castronic 124.80 113.00 118.70 5.70 5.04
    Logix Micro 16.75 15.95 16.75 0.80 5.02
    Welcast Steels 500.00 475.15 499.00 23.85 5.02
    Raunaq Auto 18.85 17.95 18.85 0.90 5.01
    Ceejay Finance 30.45 29.00 30.45 1.45 5.00
    Dharani Sugars 23.60 20.00 21.00 1.00 5.00
    BL Kashyap 14.70 14.00 14.70 0.70 5.00
    Decolight Ceram 2.58 2.40 2.52 0.12 5.00
    Zenotech Labs 26.25 25.00 26.25 1.25 5.00
    Super Tannery 4.20 4.00 4.20 0.20 5.00
    Murudeshwar Cer 23.70 22.00 23.10 1.10 5.00
    Kingfisher Air 2.10 2.00 2.10 0.10 5.00
    Mobile Tele 4.25 4.00 4.20 0.20 5.00
    Kirloskar Ind 526.00 501.00 526.00 25.00 4.99
    GM Breweries 101.00 96.10 100.90 4.80 4.99
    Pritish Nandy 19.60 18.10 19.00 0.90 4.97
    Black Rose Ind 13.84 13.19 13.84 0.65 4.93
    Gufic Bio 17.90 16.25 17.05 0.80 4.92
    Era Infra Eng 11.95 11.39 11.95 0.56 4.92
    Tyche Ind 22.45 21.40 22.45 1.05 4.91
    Ambalal Sarabha 4.73 4.51 4.73 0.22 4.88
    Super Sales 326.95 308.00 323.00 15.00 4.87
    Dolphin Offshor 178.50 166.30 174.40 8.10 4.87
    Time Techno 50.40 47.30 49.60 2.30 4.86
    Boston Bio 13.93 12.58 13.19 0.61 4.85
    Onward Tech 52.70 49.60 52.00 2.40 4.84
    Yuvraaj Hygiene 6.50 6.20 6.50 0.30 4.84
    Marsons 7.65 7.25 7.60 0.35 4.83
    Tips Industries 54.00 51.05 53.50 2.45 4.80
    Bharat Seats 30.95 29.30 30.70 1.40 4.78
    ALLSEC Tech 23.65 22.00 23.05 1.05 4.77
    HDFC Gold ETF 2,655.00 2,515.55 2634.99 119.44 4.75
    MOSt M100 ETF 11.90 11.36 11.90 0.54 4.75
    Ruchira Papers 21.90 20.05 21.00 0.95 4.74
    Religare Gold 2,699.00 2,550.00 2670.00 120.00 4.71
    Swiss Glascoat 72.00 68.00 71.20 3.20 4.71
    Chartered Logis 11.57 11.05 11.57 0.52 4.71
    Loyal Textiles 255.00 243.55 255.00 11.45 4.70
    Gangotri Textil 2.24 2.14 2.24 0.10 4.67
    Cosmo Ferrites 13.75 12.66 13.25 0.59 4.66
    Mindteck 73.00 68.80 72.00 3.20 4.65
    Indo-National 674.85 645.00 674.85 29.85 4.63
    PVP Ventures 10.00 9.51 9.95 0.44 4.63
    Nahar Ent 62.40 59.55 62.30 2.75 4.62
    Damodar Ind 54.40 52.00 54.40 2.40 4.62
    Sunil Agro Food 26.10 24.95 26.10 1.15 4.61
    Vikram Thermo 91.50 85.95 89.90 3.95 4.60
    Global Vectra 64.00 61.20 64.00 2.80 4.58
    Mirc Electronic 7.32 7.00 7.32 0.32 4.57
    Alpa Labs 17.55 16.50 17.25 0.75 4.55
    Visesh Infotech 0.24 0.22 0.23 0.01 4.55
    Moser Baer 6.93 6.60 6.90 0.30 4.55
    Priyadarshini 4.15 3.97 4.15 0.18 4.53
    Tamboli Capital 34.25 32.00 33.45 1.45 4.53
    DFM Foods 354.95 330.00 344.95 14.95 4.53
    DIC India 397.70 375.00 392.00 17.00 4.53
    Sakthi Paper 15.59 14.35 15.00 0.65 4.53
    Sudar Ind 36.45 34.25 35.80 1.55 4.53
    Khoday India 68.00 65.05 68.00 2.95 4.53
    Anil 275.00 263.10 275.00 11.90 4.52
    Andhra Cement 9.95 9.52 9.95 0.43 4.52
    Lumax Inds 364.85 346.05 361.70 15.65 4.52
    Sancia Global 1.39 1.33 1.39 0.06 4.51
    Hester Bio 350.00 330.00 344.85 14.85 4.50
    Career Point 120.00 111.00 116.00 5.00 4.50
    Sika Interplant 83.05 79.50 83.05 3.55 4.47
    MW Unitexx 5.37 5.14 5.37 0.23 4.47
    De Nora India 167.80 157.00 164.00 7.00 4.46
    IVP 58.50 56.00 58.50 2.50 4.46
    Sudal Ind 19.90 14.65 15.30 0.65 4.44
    Genera Agri 7.29 6.98 7.29 0.31 4.44
    ILandFS Trans 189.05 180.00 188.00 8.00 4.44
    Devika Finstock 12.01 11.50 12.01 0.51 4.43
    Harita Seating 127.80 122.00 127.40 5.40 4.43
    Majestic Auto 75.10 70.20 73.30 3.10 4.42
    PMC Fincorp 215.00 203.00 211.95 8.95 4.41
    Birla Ericsson 78.30 75.00 78.30 3.30 4.40
    Shri Aster 8.35 8.00 8.35 0.35 4.38
    Hind Rectifiers 50.75 47.00 49.05 2.05 4.36
    Filatex India 36.00 34.50 36.00 1.50 4.35
    AMD Industries 26.55 25.40 26.50 1.10 4.33
    Fortune Fin Ser 160.00 139.00 145.00 6.00 4.32
    LKP Finance 65.00 58.00 60.50 2.50 4.31
    Cenlub 21.90 21.00 21.90 0.90 4.29
    Virinchi Tech 14.63 14.00 14.60 0.60 4.29
    Vipul 34.30 32.60 34.00 1.40 4.29
    Rana Sugars 3.40 3.26 3.40 0.14 4.29
    PBA Infra 17.05 16.35 17.05 0.70 4.28
    GEI Industrial 24.80 23.50 24.50 1.00 4.26
    Steel Str Wheel 289.90 278.05 289.90 11.85 4.26
    Chandra Prabhu 29.45 28.20 29.40 1.20 4.26
    Monnet Ispat 81.90 78.10 81.40 3.30 4.23
    Avantel 114.90 110.25 114.90 4.65 4.22
    Kernex Micro 57.00 54.45 56.75 2.30 4.22
    Petron Engg 108.85 104.40 108.80 4.40 4.21
    Hilton Metal 19.80 19.00 19.80 0.80 4.21
    Orient Abrasive 22.50 21.50 22.40 0.90 4.19
    Mangalam Cement 260.00 246.00 256.30 10.30 4.19
    RamkrishnaForge 237.00 227.50 237.00 9.50 4.18
    Virat Ind 51.50 48.00 50.00 2.00 4.17
    RR Finance 13.02 12.50 13.02 0.52 4.16
    KSS 14.90 13.70 14.27 0.57 4.16
    Panoramic Uni 12.69 12.05 12.55 0.50 4.15
    BSEL Infra 2.75 2.41 2.51 0.10 4.15
    Parabolic Drugs 13.98 13.30 13.85 0.55 4.14
    Vardhman Poly 53.00 50.90 53.00 2.10 4.13
    Sahyadri Ind 72.60 68.00 70.80 2.80 4.12
    CHD Developers 21.50 19.90 20.72 0.82 4.12
    Ravalgaon Sugar 4,788.00 4,600.00 4788.00 188.00 4.09
    Transpek 230.05 221.00 230.00 9.00 4.07
    Innoventive Ven 66.50 63.90 66.50 2.60 4.07
    Vijay Textiles 10.75 9.61 10.00 0.39 4.06
    Oscar Inv 280.95 270.00 280.95 10.95 4.06
    Marathon Realty 169.35 161.00 167.50 6.50 4.04
    Shiva Texyarn 36.05 34.65 36.05 1.40 4.04
    Cubical Fin Ser 21.00 19.80 20.60 0.80 4.04
    Alphageo 547.80 520.05 541.00 20.95 4.03
    Wim Plast 1,574.40 1,490.00 1550.00 60.00 4.03
    Prima Plastics 37.50 36.05 37.50 1.45 4.02
    India Gelatine 101.50 97.45 101.35 3.90 4.00
    Sanghvi Movers 163.10 156.25 162.50 6.25 4.00
    Indovation Tech 94.15 90.55 94.15 3.60 3.98
    Maha ShreeUmaid 109.00 101.00 105.00 4.00 3.96
    Rohit Ferro Tec 10.00 9.62 10.00 0.38 3.95
    Indowind Energy 4.21 4.05 4.21 0.16 3.95
    Mafatlal Ind 170.00 162.30 168.70 6.40 3.94
    Nitta Gelatin 174.00 165.50 172.00 6.50 3.93
    Godavari Drugs 18.50 17.80 18.50 0.70 3.93
    Haldyn Glass 20.00 19.20 19.95 0.75 3.91
    Trigyn Tech 48.40 46.10 47.90 1.80 3.90
    Assoc Stone 41.45 38.50 40.00 1.50 3.90
    Ador Welding 232.30 223.60 232.30 8.70 3.89
    Asian Oilfield 52.45 49.05 50.95 1.90 3.87
    Dhunseri Petro 93.00 89.05 92.50 3.45 3.87
    Kulkarni Power 42.80 39.00 40.50 1.50 3.85
    Bhagyanagar Ind 20.25 18.30 19.00 0.70 3.83
    Agarwal Ind 93.75 90.00 93.45 3.45 3.83
    Ajcon Global 13.70 13.10 13.60 0.50 3.82
    Rane Brake 299.45 280.20 290.90 10.70 3.82
    Jindal Photo 198.00 189.75 197.00 7.25 3.82
    Mold Tek Tech 148.45 143.00 148.45 5.45 3.81
    Federal-Mogul 312.45 301.00 312.45 11.45 3.80
    Shree Digvijay 22.25 21.10 21.90 0.80 3.79
    Foseco India 939.00 900.00 934.00 34.00 3.78
    Cupid Rubbers 45.25 43.60 45.25 1.65 3.78
    Guj NRE (DVR) 4.17 3.71 3.85 0.14 3.77
    Genus Power 29.50 28.00 29.05 1.05 3.75
    Deccan Gold 22.30 21.35 22.15 0.80 3.75
    Ramchandra Leas 29.00 26.80 27.80 1.00 3.73
    Lakshmi Mills 2,270.00 2,150.00 2230.00 80.00 3.72
    Kesar Terminals 333.60 315.00 326.70 11.70 3.71
    HBL Power 18.25 17.50 18.15 0.65 3.71
    Uniphos Ent 28.60 27.00 28.00 1.00 3.70
    8K Miles Soft 767.35 740.00 767.35 27.35 3.70
    Rasoya Protein 7.05 6.76 7.01 0.25 3.70
    Eveready Ind 110.85 105.35 109.25 3.90 3.70
    Bharat Rasayan 710.00 675.00 699.95 24.95 3.70
    Ingersoll Rand 850.50 815.00 845.05 30.05 3.69
    BASF 1,242.00 1,197.95 1242.00 44.05 3.68
    Wanbury 46.80 45.15 46.80 1.65 3.65
    Tirupati Inks 14.70 13.75 14.25 0.50 3.64
    Rane Engine 513.00 495.00 513.00 18.00 3.64
    Suryachakra Pow 2.39 2.20 2.28 0.08 3.64
    Cochin Minerals 114.90 107.10 111.00 3.90 3.64
    Goldiam Inter 30.00 28.95 30.00 1.05 3.63
    Shree Rama News 7.90 7.43 7.70 0.27 3.63
    CTIL 2.30 2.21 2.29 0.08 3.62
    Lanco Infratech 7.15 6.90 7.15 0.25 3.62
    Thiru Arooran 49.80 47.00 48.70 1.70 3.62
    SPEL Semiconduc 11.95 11.10 11.50 0.40 3.60
    Bartronics 10.45 10.00 10.36 0.36 3.60
    Phoenix Lamps 132.00 125.25 129.75 4.50 3.59
    Vindhya Telelin 494.00 475.00 492.00 17.00 3.58
    APM Industries 36.45 35.05 36.30 1.25 3.57
    Timex Group Ind 16.50 15.40 15.95 0.55 3.57
    Yuken India 238.00 225.00 233.00 8.00 3.56
    Shrenuj and Co 57.50 55.00 56.95 1.95 3.55
    JMC Projects 142.90 137.10 141.95 4.85 3.54
    ILandFS Engg 62.00 59.50 61.60 2.10 3.53
    Gloster 249.75 219.25 227.00 7.75 3.53
    Radico Khaitan 91.10 88.00 91.10 3.10 3.52
    MM Forgings 491.00 472.00 488.55 16.55 3.51
    Assoc Alcohol 59.50 57.00 59.00 2.00 3.51
    TD Power System 357.50 340.05 352.00 11.95 3.51
    Zee Media 17.75 17.10 17.70 0.60 3.51
    Vinyl Chemicals 41.40 40.00 41.40 1.40 3.50
    Cheviot Company 348.90 334.50 346.20 11.70 3.50
    Hanung Toys 20.85 20.00 20.70 0.70 3.50
    Usher Agro 46.20 44.25 45.80 1.55 3.50
    Bhandari Hosier 44.00 41.55 43.00 1.45 3.49
    Gulshan Poly 222.00 212.60 220.00 7.40 3.48
    LML 8.38 8.10 8.38 0.28 3.46
    Surana Telecom 47.95 43.50 45.00 1.50 3.45
    Menon Bearings 144.95 133.40 138.00 4.60 3.45
    Himadri Chem 30.35 29.00 30.00 1.00 3.45
    Tinplate 78.90 75.45 78.05 2.60 3.45
    Nyssa Corp 118.50 112.00 115.85 3.85 3.44
    Suzlon Energy 11.80 11.35 11.74 0.39 3.44
    Simplex Infra 258.00 247.50 256.00 8.50 3.43
    ZF Steering Gea 755.00 730.05 755.00 24.95 3.42
    Sarda Energy 209.95 203.00 209.95 6.95 3.42
    Aimco Pesticide 68.25 66.00 68.25 2.25 3.41
    Sree Rayal Alk 13.70 13.20 13.65 0.45 3.41
    Tree House 486.55 470.00 486.00 16.00 3.40
    Basant Agro Tec 8.00 7.64 7.90 0.26 3.40
    Datamatics Glob 79.85 73.65 76.15 2.50 3.39
    Caplin Labs 448.00 415.80 429.90 14.10 3.39
    Bambino Agro 79.60 77.00 79.60 2.60 3.38
    SRS 26.00 25.15 26.00 0.85 3.38
    Rane Madras 486.00 470.10 485.95 15.85 3.37
    Quantum Build 42.95 41.55 42.95 1.40 3.37
    Swelect Energy 428.95 415.00 428.95 13.95 3.36
    Avon Organics 12.50 11.90 12.30 0.40 3.36
    Orient Paper 31.85 29.75 30.75 1.00 3.36
    Crown Tours 37.00 35.80 37.00 1.20 3.35
    Orient Refract 94.50 89.85 92.85 3.00 3.34
    Scanpoint Geo 31.90 30.10 31.10 1.00 3.32
    Sujana Uni 2.18 2.11 2.18 0.07 3.32
    Hind Constr 29.80 28.60 29.55 0.95 3.32
    Fluidomat 221.00 212.00 219.00 7.00 3.30
    Asian Granito 130.95 125.10 129.20 4.10 3.28
    Sree Rayalaseem 62.00 58.10 60.00 1.90 3.27
    Bilcare 80.00 76.50 79.00 2.50 3.27
    Britannia 1,466.05 1,415.00 1461.05 46.05 3.25
    Intl Travel 258.55 250.00 258.10 8.10 3.24
    Sicagen India 17.85 17.05 17.60 0.55 3.23
    VKS Projects 0.33 0.31 0.32 0.01 3.23
    Transformers 154.30 148.60 153.40 4.80 3.23
    Intrasoft Tech 46.45 45.00 46.45 1.45 3.22
    KSB Pumps 517.00 500.00 515.95 15.95 3.19
    India Nippon 358.95 345.00 356.00 11.00 3.19
    Ador Fontech 103.00 99.10 102.25 3.15 3.18
    Page Industries 9,124.00 8,780.00 9059.15 279.15 3.18
    Tasty Bite 588.00 570.00 588.00 18.00 3.16
    Insilco 19.70 19.00 19.60 0.60 3.16
    Beryl Drugs 31.65 30.05 31.00 0.95 3.16
    SEL Mgf Company 4.31 4.12 4.25 0.13 3.16
    Coral Labs 180.70 175.00 180.50 5.50 3.14
    Balaji Amines 81.00 78.05 80.50 2.45 3.14
    TIL 394.00 382.00 394.00 12.00 3.14
    Bajaj Finserv 1,048.10 1,011.20 1043.00 31.80 3.14
    Pradip Overseas 3.00 2.88 2.97 0.09 3.13
    Hind Composites 734.00 670.00 691.00 21.00 3.13
    aurionPro Sol 282.25 265.80 274.10 8.30 3.12
    Kridhan Infra 349.90 324.00 334.10 10.10 3.12
    Kennametal 770.00 731.20 754.00 22.80 3.12
    Hind Tin Works 102.95 98.20 101.25 3.05 3.11
    Indian Metals 251.95 241.00 248.45 7.45 3.09
    Jindal Poly Inv 135.05 131.00 135.05 4.05 3.09
    Indbank Merchan 5.46 5.20 5.36 0.16 3.08
    Tamilnadu Petro 13.40 13.00 13.40 0.40 3.08
    Kokuyo Camlin 65.80 63.35 65.30 1.95 3.08
    Shalimar Prod 3.22 2.92 3.01 0.09 3.08
    Tera Software 27.55 26.00 26.80 0.80 3.08
    Akzo Nobel 1,345.00 1,292.00 1331.70 39.70 3.07
    Nagreeka Export 33.00 31.05 32.00 0.95 3.06
    McDowell Hold 32.00 31.05 32.00 0.95 3.06
    PCS 36.00 31.10 32.05 0.95 3.05
    Advanta 320.00 306.30 315.65 9.35 3.05
    Shyam Telecom 34.00 32.95 33.95 1.00 3.03
    Gokaldas Export 67.80 64.60 66.55 1.95 3.02
    Sterling Bio 8.95 8.60 8.86 0.26 3.02
    Asya Infosoft 25.00 23.30 24.00 0.70 3.00
    NRB Industrial 21.00 20.10 20.70 0.60 2.99
    ILandFS 20.70 20.10 20.70 0.60 2.99
    PBM Polytex 82.00 75.55 77.80 2.25 2.98
    Morganite India 520.00 505.00 520.00 15.00 2.97
    KCP 50.75 49.00 50.45 1.45 2.96
    National Fittin 27.80 27.00 27.80 0.80 2.96
    Chaman Lal Seti 76.00 69.25 71.30 2.05 2.96
    PG Electroplast 98.30 95.00 97.80 2.80 2.95
    NHC Foods 33.50 32.20 33.15 0.95 2.95
    Umang Dairies 54.00 51.00 52.50 1.50 2.94
    Astra Microwave 118.90 115.50 118.90 3.40 2.94
    Bhartiya Inter 389.60 365.10 375.85 10.75 2.94
    Krebs Biochem 42.30 41.10 42.30 1.20 2.92
    Deccan Cements 388.00 377.00 388.00 11.00 2.92
    Ashok Leyland 45.95 44.45 45.75 1.30 2.92
    Farmax India 1.06 1.03 1.06 0.03 2.91
    Taneja Aerospac 49.40 45.05 46.35 1.30 2.89
    Surana Ventures 97.90 95.00 97.75 2.75 2.89
    DeccanChronicle 2.19 2.09 2.15 0.06 2.87
    Selan Explore 478.40 462.00 475.25 13.25 2.87
    Gujarat Apollo 116.50 113.25 116.50 3.25 2.87
    Ahlcon Parent 534.90 520.05 534.90 14.85 2.86
    Emami Infra 36.00 35.00 36.00 1.00 2.86
    Electrosteel 19.90 19.20 19.75 0.55 2.86
    Shreyas Shippin 88.00 82.15 84.50 2.35 2.86
    Sutlej Textiles 364.85 351.00 361.00 10.00 2.85
    Ipca Labs 735.00 710.00 730.25 20.25 2.85
    Gillanders Arbu 66.95 65.10 66.95 1.85 2.84
    Omkar Special 145.90 141.00 145.00 4.00 2.84
    Kiran Vyapar 110.95 106.00 109.00 3.00 2.83
    Texmaco Rail 93.50 90.00 92.55 2.55 2.83
    Easun Reyrl 63.00 60.15 61.85 1.70 2.83
    LT Foods 115.65 110.00 113.10 3.10 2.82
    Mah Scooters 936.00 900.70 926.10 25.40 2.82
    Smilax Ind 3.30 3.19 3.28 0.09 2.82
    Swan Energy 61.25 55.05 56.60 1.55 2.82
    Punj Comm 83.00 79.75 82.00 2.25 2.82
    Andhra Petro 9.75 9.23 9.49 0.26 2.82
    Ramcoind 68.00 66.10 67.95 1.85 2.80
    Subros 68.80 66.10 67.95 1.85 2.80
    Jyoti 74.00 72.00 74.00 2.00 2.78
    Caprihans 77.00 72.00 74.00 2.00 2.78
    FCS Software 0.37 0.36 0.37 0.01 2.78
    Excel Crop Care 1,072.00 1,043.00 1072.00 29.00 2.78
    Panacea Biotec 164.50 160.05 164.50 4.45 2.78
    S Kumars Nation 4.49 4.35 4.47 0.12 2.76
    Tantia Const 21.80 20.00 20.55 0.55 2.75
    Dishman Pharma 158.65 154.40 158.65 4.25 2.75
    Aurum Soft 3.03 2.92 3.00 0.08 2.74
    Nutraplus Prod 38.95 36.50 37.50 1.00 2.74
    Pantaloons Fash 123.90 120.50 123.80 3.30 2.74
    Jay BharatMarut 174.00 166.75 171.30 4.55 2.73
    Samkrg Pistons 165.00 160.15 164.50 4.35 2.72
    Gillette India 2,835.00 2,750.00 2824.85 74.85 2.72
    Dhampur Sugar 48.00 46.05 47.30 1.25 2.71
    Genesys Int 68.90 66.45 68.25 1.80 2.71
    Raj Packaging 38.00 37.00 38.00 1.00 2.70
    Modern India 57.00 55.50 57.00 1.50 2.70
    Special Papers 1.97 1.85 1.90 0.05 2.70
    Krishna Life 0.38 0.37 0.38 0.01 2.70
    KCP Sugar 21.20 20.40 20.95 0.55 2.70
    Morarjee Text 49.70 48.20 49.50 1.30 2.70
    Assam Company 4.58 4.45 4.57 0.12 2.70
    Cantabil Retail 27.50 24.20 24.85 0.65 2.69
    Suven Life Sci 194.00 188.00 193.05 5.05 2.69
    Mukta Arts 31.20 29.80 30.60 0.80 2.68
    Valecha Engg 67.35 65.25 67.00 1.75 2.68
    Action Const 30.90 29.85 30.65 0.80 2.68
    IG Petro 59.55 58.00 59.55 1.55 2.67
    Goenka Diamond 2.45 2.25 2.31 0.06 2.67
    Paushak Ltd 273.95 263.00 270.00 7.00 2.66
    Shri Rama Multi 6.95 6.76 6.94 0.18 2.66
    Diamond Power 129.00 124.00 127.30 3.30 2.66
    Dynemic Product 58.95 56.50 58.00 1.50 2.65
    Lok Housing 11.50 11.00 11.29 0.29 2.64
    Repco Home 496.05 475.00 487.55 12.55 2.64
    Mukand 39.00 38.00 39.00 1.00 2.63
    Camlin Fine 61.60 57.00 58.50 1.50 2.63
    Rajoo Engineers 10.45 9.89 10.15 0.26 2.63
    Avance Tech 0.39 0.38 0.39 0.01 2.63
    KDDL 152.95 148.75 152.65 3.90 2.62
    AshirwadCapital 2.70 2.29 2.35 0.06 2.62
    Aarti Drugs 700.00 680.00 697.75 17.75 2.61
    Pipavav Defence 41.30 40.25 41.30 1.05 2.61
    Kansai Nerolac 2,021.00 1,937.00 1987.50 50.50 2.61
    Guj Themis 19.75 19.25 19.75 0.50 2.60
    Elantas Beck 830.00 808.00 829.00 21.00 2.60
    Garware Wall 160.75 154.25 158.25 4.00 2.59
    Mah Seamless 322.40 311.95 320.00 8.05 2.58
    Technocraft Ind 196.95 192.00 196.95 4.95 2.58
    Thermax 888.85 850.15 872.00 21.85 2.57
    OM Metals Infra 26.80 25.40 26.05 0.65 2.56
    Paramount Comm 3.00 2.73 2.80 0.07 2.56
    Him Fibres 22.05 21.50 22.05 0.55 2.56
    Oriental Veneer 161.00 157.00 161.00 4.00 2.55
    Windsor 33.80 31.40 32.20 0.80 2.55
    Puravankara 101.50 98.10 100.60 2.50 2.55
    Tube Investment 359.00 346.55 355.40 8.85 2.55
    Bharat Gears 72.95 71.00 72.80 1.80 2.54
    Gallantt Metal 22.90 21.65 22.20 0.55 2.54
    Intense Tech 51.00 49.25 50.50 1.25 2.54
    Vandana 30.80 29.70 30.45 0.75 2.53
    Deep Industries 74.00 71.05 72.85 1.80 2.53
    Pearl Agri 52.70 51.40 52.70 1.30 2.53
    Jyoti Structure 40.85 39.65 40.65 1.00 2.52
    Timbor Home 5.69 5.55 5.69 0.14 2.52
    Asahi India 119.00 115.60 118.50 2.90 2.51
    Microsec Fin 84.40 80.00 82.00 2.00 2.50
    Ramky Infra 51.30 50.00 51.25 1.25 2.50
    Choice Financia 35.10 34.00 34.85 0.85 2.50
    Sabero Organics 178.90 170.00 174.25 4.25 2.50
    Mcleod 249.80 241.00 247.00 6.00 2.49
    Nirlon 156.95 153.10 156.90 3.80 2.48
    Deepak Nitrite 72.50 70.50 72.25 1.75 2.48
    Tilaknagar Ind 41.70 40.50 41.50 1.00 2.47
    Pondy Oxides 38.80 36.60 37.50 0.90 2.46
    BSL 29.55 28.50 29.20 0.70 2.46
    Manaksia 102.80 99.50 101.95 2.45 2.46
    Nectar Life 35.65 34.50 35.35 0.85 2.46
    Sri Adhikari 145.70 142.00 145.50 3.50 2.46
    Century Enka 157.90 153.25 157.00 3.75 2.45
    Circuit Systems 12.60 12.30 12.60 0.30 2.44
    Arcotech 380.50 371.00 380.05 9.05 2.44
    Apar Ind 393.00 379.00 388.20 9.20 2.43
    Styrolution ABS 584.00 566.00 579.75 13.75 2.43
    Kirl Electric 31.80 31.05 31.80 0.75 2.42
    Sagar Cement 359.00 346.65 355.00 8.35 2.41
    Pressman Advt 19.65 18.65 19.10 0.45 2.41
    Bayer Cropscien 2,310.00 2,244.00 2298.00 54.00 2.41
    Warren Tea 189.00 179.20 183.50 4.30 2.40
    Setco Auto 194.00 187.50 192.00 4.50 2.40
    Repro India 264.60 252.10 258.15 6.05 2.40
    ISMT 19.35 18.75 19.20 0.45 2.40
    Thirumalai Chem 102.80 99.90 102.30 2.40 2.40
    Sybly Ind 2.03 1.68 1.72 0.04 2.38
    Guj Ind Power 86.75 84.00 86.00 2.00 2.38
    Panasonic Energ 250.00 242.00 247.75 5.75 2.38
    Bajaj Steel 240.00 232.50 238.00 5.50 2.37
    Jubilant Life 160.00 156.00 159.70 3.70 2.37
    VLS Finance 29.00 27.55 28.20 0.65 2.36
    D & H India 21.70 21.20 21.70 0.50 2.36
    Everest Kanto 14.93 14.40 14.74 0.34 2.36
    Jayant Agro-Org 134.60 131.50 134.60 3.10 2.36
    Zenithexpo 65.00 63.50 65.00 1.50 2.36
    Cholamandalam 489.95 477.75 489.00 11.25 2.35
    Aditya Birla Ch 263.90 255.00 261.00 6.00 2.35
    Prozone Intu 17.90 17.10 17.50 0.40 2.34
    Everest Ind 263.05 256.05 262.05 6.00 2.34
    Jindal Saw 81.65 79.05 80.90 1.85 2.34
    UB Holdings 26.50 25.75 26.35 0.60 2.33
    Piccadilly Agro 35.40 34.50 35.30 0.80 2.32
    Almondz Global 20.80 19.50 19.95 0.45 2.31
    Indoco Remedies 287.75 281.25 287.75 6.50 2.31
    Sunrise Asian 492.10 481.00 492.10 11.10 2.31
    Honeywell Autom 5,497.90 5,200.00 5320.00 120.00 2.31
    Omax Autos 49.00 47.90 49.00 1.10 2.30
    Greaves Cotton 131.40 128.15 131.10 2.95 2.30
    Kerala Ayur 41.00 35.00 35.80 0.80 2.29
    Indiabulls Hsg 413.00 399.95 409.10 9.15 2.29
    Astral Poly Tec 396.00 385.10 393.90 8.80 2.29
    Ugar Sugar Work 10.74 10.49 10.73 0.24 2.29
    Castrol 430.00 419.00 428.60 9.60 2.29
    Alicon Castallo 165.70 162.00 165.70 3.70 2.28
    Solar Ind 2,470.00 2,415.00 2469.95 54.95 2.28
    Dharamsi Morarj 23.45 22.00 22.50 0.50 2.27
    Kanpur Plast 60.10 57.50 58.80 1.30 2.26
    MOSt Gold ETF 2,680.00 2,611.05 2670.00 58.95 2.26
    Stylam Ind 91.05 89.05 91.05 2.00 2.25
    Guj Borosil 25.40 24.40 24.95 0.55 2.25
    Essar Ports 102.50 100.00 102.25 2.25 2.25
    Nilkamal 364.75 356.00 364.00 8.00 2.25
    Pearl Global In 230.00 223.00 228.00 5.00 2.24
    Divis Labs 1,825.00 1,785.00 1825.00 40.00 2.24
    Lakshmi Energy 17.30 15.70 16.05 0.35 2.23
    CORE Education 10.65 10.30 10.53 0.23 2.23
    Rajapalayam 345.00 331.65 339.00 7.35 2.22
    Piccadilly Sug 4.62 4.50 4.60 0.10 2.22
    Chromatic India 4.75 4.50 4.60 0.10 2.22
    Munjal Showa 184.50 180.50 184.50 4.00 2.22
    Indiabull Infra 4.14 4.05 4.14 0.09 2.22
    Kellton Tech 21.50 20.35 20.80 0.45 2.21
    EIH Assoc Hotel 207.60 195.70 200.00 4.30 2.20
    Prime Property 25.55 25.00 25.55 0.55 2.20
    Uttam Value 7.70 7.26 7.42 0.16 2.20
    Take Solutions 40.00 38.70 39.55 0.85 2.20
    Nitesh Estates 13.55 13.21 13.50 0.29 2.20
    Hind Dorr-Olive 14.30 13.70 14.00 0.30 2.19
    Va Tech Wabag 1,637.75 1,595.00 1629.90 34.90 2.19
    Nandan Denim 45.90 43.30 44.25 0.95 2.19
    Ind-Swift Labs 33.00 32.00 32.70 0.70 2.19
    Sakthi Sugars 16.50 15.95 16.30 0.35 2.19
    Punjab Chemical 118.50 114.50 117.00 2.50 2.18
    Jindal Drilling 225.00 218.00 222.75 4.75 2.18
    Future Consumer 11.34 11.02 11.26 0.24 2.18
    Zylog Systems 7.54 7.33 7.49 0.16 2.18
    Roto Pumps 415.00 405.10 413.90 8.80 2.17
    SVC Superchem 0.94 0.92 0.94 0.02 2.17
    Persistent 1,343.00 1,305.00 1333.35 28.35 2.17
    Ahluwalia 160.00 149.75 153.00 3.25 2.17
    Satvahana Ispat 41.00 39.15 40.00 0.85 2.17
    Albert David 190.00 185.00 189.00 4.00 2.16
    PFL Infotech 545.00 510.00 521.00 11.00 2.16
    Subex 9.04 8.80 8.99 0.19 2.16
    Navin Fluorine 599.45 585.00 597.65 12.65 2.16
    Madhucon Proj 35.80 34.75 35.50 0.75 2.16
    GS Auto 24.40 23.30 23.80 0.50 2.15
    JBM Auto 290.00 280.00 286.00 6.00 2.14
    Suprajit Eng 121.00 117.00 119.50 2.50 2.14
    KDJ Holidayscap 49.80 47.00 48.00 1.00 2.13
    Good Luck Steel 52.60 49.55 50.60 1.05 2.12
    UCAL Fuel 82.30 80.25 81.95 1.70 2.12
    Ion Exchange 201.45 193.00 197.10 4.10 2.12
    Hydro SandS Ind 196.00 190.00 194.00 4.00 2.11
    Guj Amb Exports 56.55 54.85 56.00 1.15 2.10
    Jayaswal Neco 10.30 9.99 10.20 0.21 2.10
    ADF Foods 66.95 64.65 66.00 1.35 2.09
    Eon Electric 38.05 35.80 36.55 0.75 2.09
    Autoline Ind 90.50 88.50 90.35 1.85 2.09
    DCM 79.00 76.50 78.10 1.60 2.09
    Alkyl Amines 385.00 372.25 380.00 7.75 2.08
    Global Offshore 494.90 480.00 490.00 10.00 2.08
    Vista Pharma 12.95 12.10 12.35 0.25 2.07
    Claris Life 168.70 164.00 167.40 3.40 2.07
    Archidply Ind 24.75 24.25 24.75 0.50 2.06
    Veljan Denison 554.95 535.00 546.00 11.00 2.06
    Rei Agro 2.50 2.43 2.48 0.05 2.06
    Jain Irrig (D) 58.65 55.95 57.10 1.15 2.06
    Sangam India 82.90 80.60 82.25 1.65 2.05
    Neyveli Lignite 85.15 82.95 84.65 1.70 2.05
    GRUH Finance 200.50 195.35 199.35 4.00 2.05
    Heritage Foods 332.40 321.45 328.05 6.60 2.05
    Nitin Spinners 25.25 24.50 25.00 0.50 2.04
    Medinova Diag 20.00 19.60 20.00 0.40 2.04
    Lumax Auto Tech 250.00 245.00 250.00 5.00 2.04
    Polyplex Corp 246.55 240.10 245.00 4.90 2.04
    Hawkins Cooker 3,393.00 3,321.40 3389.00 67.60 2.04
    Indsil Hydro 42.95 42.00 42.85 0.85 2.02
    Foods and Inns 383.30 372.00 379.50 7.50 2.02
    Ratnamani Metal 496.85 470.00 479.50 9.50 2.02
    Auto Corp Goa 580.00 560.65 572.00 11.35 2.02
    Camphor and All 358.00 343.00 349.90 6.90 2.01
    Themis Medicare 142.25 139.15 141.95 2.80 2.01
    Religare Enterp 352.20 330.90 337.55 6.65 2.01
    NCL Industries 36.95 34.90 35.60 0.70 2.01
    Electrotherm 20.45 20.00 20.40 0.40 2.00
    Mangalam Organ 25.50 24.95 25.45 0.50 2.00
    Brakes Auto 2.04 2.00 2.04 0.04 2.00
    Aekta 25.50 25.00 25.50 0.50 2.00
    Triveni Engg 23.15 22.50 22.95 0.45 2.00
    M P Polypropyle 23.60 22.50 22.95 0.45 2.00
    Shanthi Gears 123.00 120.50 122.90 2.40 1.99
    Hubtown 113.45 110.60 112.80 2.20 1.99
    Precision Wires 134.00 129.00 131.55 2.55 1.98
    Bengal Tea 56.00 53.10 54.15 1.05 1.98
    KEI Industries 33.90 32.85 33.50 0.65 1.98
    CCCL 7.00 6.07 6.19 0.12 1.98
    Bharat Bijlee 567.00 556.00 567.00 11.00 1.98
    Kirloskar Ferro 58.00 55.55 56.65 1.10 1.98
    Kanco Tea 148.00 144.05 146.90 2.85 1.98
    Patels Airtemp 146.00 142.00 144.80 2.80 1.97
    Welspun Syntex 28.55 27.95 28.50 0.55 1.97
    Cox & Kings 299.90 291.25 297.00 5.75 1.97
    Polaris Tech 193.00 188.10 191.80 3.70 1.97
    Pokarna 260.00 255.00 260.00 5.00 1.96
    HIL 678.00 662.00 675.00 13.00 1.96
    Jackson Invt 309.00 303.05 309.00 5.95 1.96
    Flex Foods 79.45 77.00 78.50 1.50 1.95
    Amtek Auto 171.50 166.55 169.80 3.25 1.95
    Avanti Feeds 1,560.00 1,521.00 1550.50 29.50 1.94
    Vivimed Labs 389.00 381.05 388.45 7.40 1.94
    Arshiya 18.35 18.00 18.35 0.35 1.94
    Oil Country 45.00 44.10 44.95 0.85 1.93
    Richa Ind 35.40 33.85 34.50 0.65 1.92
    Parenteral Drug 26.90 26.00 26.50 0.50 1.92
    Diamines Chem 38.35 34.00 34.65 0.65 1.91
    Maxwell Ind 26.95 26.20 26.70 0.50 1.91
    Venus Remedies 264.95 258.95 263.90 4.95 1.91
    Aegis Logistics 350.00 341.00 347.50 6.50 1.91
    Joonktollee Tea 177.80 173.70 177.00 3.30 1.90
    Eastern Silk 2.14 2.10 2.14 0.04 1.90
    Visa Steel 19.40 18.45 18.80 0.35 1.90
    Grauer and Weil 16.30 15.80 16.10 0.30 1.90
    Essel Propack 116.00 113.00 115.15 2.15 1.90
    Future Life 91.70 89.50 91.20 1.70 1.90
    Chemfab Alkalie 108.00 106.00 108.00 2.00 1.89
    Bhansali Eng 16.20 15.90 16.20 0.30 1.89
    Inani Marbles 179.95 159.00 162.00 3.00 1.89
    Dewan Housing 374.35 363.20 370.05 6.85 1.89
    Lakshmi Machine 4,075.00 3,965.00 4040.00 75.00 1.89
    Kirloskar Pneum 580.00 552.10 562.50 10.40 1.88
    Shriram EPC 32.50 31.90 32.50 0.60 1.88
    Resurgere Mines 1.64 1.60 1.63 0.03 1.88
    Educomp Sol 27.35 26.60 27.10 0.50 1.88
    Guj NRE Coke 8.14 7.96 8.11 0.15 1.88
    IFGL Refractory 170.00 163.05 166.10 3.05 1.87
    Jindal Steel 168.30 162.75 165.80 3.05 1.87
    TataTeleservice 9.40 9.15 9.32 0.17 1.86
    Aptech 79.95 78.10 79.55 1.45 1.86
    Valiant Comm 31.00 27.00 27.50 0.50 1.85
    Opto Circuits 19.45 18.95 19.30 0.35 1.85
    Viceroy Hotels 19.40 18.90 19.25 0.35 1.85
    Golden Legend 277.00 272.00 277.00 5.00 1.84
    Dhanuka Agritec 510.00 488.00 497.00 9.00 1.84
    Rushil Decor 50.00 48.90 49.80 0.90 1.84
    JK Paper 31.00 29.95 30.50 0.55 1.84
    Ballarpur Ind 16.65 16.30 16.60 0.30 1.84
    JB Chemicals 222.35 218.00 222.00 4.00 1.83
    Aarti Ind 279.50 271.00 275.95 4.95 1.83
    Dr Reddys Labs 3,080.25 2,995.05 3050.00 54.95 1.83
    Suryalakshmi Co 116.00 110.00 112.00 2.00 1.82
    GSS Infotech 31.40 30.15 30.70 0.55 1.82
    Andhra Sugar 138.50 134.65 137.10 2.45 1.82
    Globus Spirits 75.60 74.15 75.50 1.35 1.82
    Guj Foils 73.00 71.50 72.80 1.30 1.82
    3M India 6,200.00 6,090.00 6200.00 110.00 1.81
    Punj Lloyd 36.65 35.85 36.50 0.65 1.81
    Sonata 125.00 121.25 123.45 2.20 1.81
    PanasonicCarbon