SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
01 Jul 12:20

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Sampre Nutritio 62.60 45.00 59.35 14.35 31.89
    Lambodhara Text 112.65 90.60 111.00 20.40 22.52
    Visagar Polytex 4.50 3.72 4.50 0.78 20.97
    Spentex Ind 4.77 3.95 4.77 0.82 20.76
    Mathew Easow 106.55 85.05 102.00 16.95 19.93
    Padmanabh Ind 39.45 28.00 33.55 5.55 19.82
    Abhinav Leasing 20.40 16.50 19.75 3.25 19.70
    Shristi Infra 145.30 122.00 144.50 22.50 18.44
    Dhampure Specia 21.35 18.05 21.35 3.30 18.28
    Rei Agro 0.46 0.39 0.46 0.07 17.95
    Nettlinx 73.95 62.85 73.95 11.10 17.66
    Alchemist 28.65 23.45 27.55 4.10 17.48
    Tree House 52.65 44.20 51.80 7.60 17.19
    Shiva Global 28.40 24.35 28.25 3.90 16.02
    Rathi Bars 9.58 7.50 8.70 1.20 16.00
    Nila Infra 12.30 10.55 12.17 1.62 15.36
    Store One 197.10 170.05 195.40 25.35 14.91
    Panacea Biotec 150.00 125.00 143.60 18.60 14.88
    Tirupati Sarjan 22.90 20.00 22.90 2.90 14.50
    VKS Projects 0.08 0.07 0.08 0.01 14.29
    Tyroon Tea 59.95 50.35 57.50 7.15 14.20
    Dolat Investmen 3.40 2.90 3.31 0.41 14.14
    Katwa Udyog 99.00 87.10 99.00 11.90 13.66
    SRS Real Infra 10.70 9.42 10.69 1.27 13.48
    Salona Cotspin 31.95 28.20 31.95 3.75 13.30
    Mawana Sugars 67.80 58.00 65.70 7.70 13.28
    Avon Life 9.44 8.32 9.40 1.08 12.98
    Century Extr 2.44 2.16 2.44 0.28 12.96
    Ram Ratna Wires 46.90 41.65 46.90 5.25 12.61
    Rohit Ferro Tec 5.70 4.99 5.59 0.60 12.02
    Celebrity Fash 10.44 9.15 10.23 1.08 11.80
    Smiths & Found 13.89 11.90 13.30 1.40 11.76
    Jaysynth Dyestu 97.70 85.10 94.80 9.70 11.40
    Walchand People 142.00 124.10 138.10 14.00 11.28
    Wallfort Fin 74.00 62.00 68.90 6.90 11.13
    Vippy Spinpro 33.00 28.80 32.00 3.20 11.11
    Sandu Pharma 31.50 28.40 31.50 3.10 10.92
    Swiss Glascoat 123.10 111.00 123.10 12.10 10.90
    National Oxygen 38.00 34.35 38.00 3.65 10.63
    Kemrock Indus 12.87 11.65 12.87 1.22 10.47
    Supreme Tex 7.87 7.13 7.87 0.74 10.38
    Baba Arts 2.80 2.13 2.35 0.22 10.33
    South Asian Ent 7.72 7.00 7.72 0.72 10.29
    Rupa and Comp 302.50 272.00 300.00 28.00 10.29
    Usher Agro 22.40 19.55 21.55 2.00 10.23
    Pearl Polymers 18.50 16.80 18.50 1.70 10.12
    Spenta Intl 115.65 105.05 115.65 10.60 10.09
    Raj Rayon Ind 0.33 0.30 0.33 0.03 10.00
    Swagruha Infra 2.67 2.43 2.67 0.24 9.88
    E-Land Apparel 41.45 37.50 41.20 3.70 9.87
    Faze Three Exp 26.95 24.55 26.95 2.40 9.78
    Swasti Vinayaka 2.30 2.06 2.26 0.20 9.71
    Lanco Infratech 4.91 4.27 4.68 0.41 9.60
    Guj Craft Ind 20.65 18.85 20.65 1.80 9.55
    Tulsyan NEC 26.45 24.15 26.45 2.30 9.52
    Bil Energy 1.15 1.05 1.15 0.10 9.52
    Panoramic Uni 11.00 10.00 10.95 0.95 9.50
    Switching Tech 70.00 64.00 70.00 6.00 9.38
    Shree Precoated 2.95 2.56 2.80 0.24 9.38
    PBM Polytex 92.40 82.35 90.00 7.65 9.29
    Solitaire Mach 32.80 29.65 32.40 2.75 9.27
    COSYN 54.20 49.60 54.20 4.60 9.27
    Smruthi Organic 128.90 116.05 126.80 10.75 9.26
    BSEL Infra 3.68 3.17 3.46 0.29 9.15
    Future Market 31.25 27.50 30.00 2.50 9.09
    Vikas WSP 7.34 6.42 7.00 0.58 9.03
    Royale Manor 11.02 10.12 11.02 0.90 8.89
    Simplex Project 28.80 23.05 25.10 2.05 8.89
    Incap 28.90 26.20 28.50 2.30 8.78
    Rexnord Electro 41.00 37.25 40.50 3.25 8.72
    CHD Developers 12.68 11.51 12.50 0.99 8.60
    National Fittin 126.30 115.30 125.05 9.75 8.46
    Surat Textile 4.88 4.50 4.88 0.38 8.44
    Jetking Info 66.20 58.50 63.40 4.90 8.38
    Country Club 13.39 12.31 13.34 1.03 8.37
    Sumedha Fiscal 14.99 13.35 14.45 1.10 8.24
    MSP Steel 12.90 11.55 12.50 0.95 8.23
    Indiabulls Whol 27.05 25.00 27.05 2.05 8.20
    Concord Drugs 68.00 60.60 65.50 4.90 8.09
    V2 Retail 62.25 56.95 61.55 4.60 8.08
    ILandFS Trans 80.80 73.00 78.85 5.85 8.01
    Mangal Credit 53.00 48.15 52.00 3.85 8.00
    Thermax 886.00 819.50 883.65 64.15 7.83
    Rudraksh Cap 61.35 55.55 59.90 4.35 7.83
    Pudumjee Ind 10.50 9.60 10.35 0.75 7.81
    Hind Nat Glass 87.65 81.35 87.65 6.30 7.74
    Superb Papers 36.90 34.25 36.90 2.65 7.74
    Banco Products 164.00 150.00 161.55 11.55 7.70
    PVV Infra 7.70 6.66 7.17 0.51 7.66
    Commex Tech 1.23 1.05 1.13 0.08 7.62
    Prerna Infra 35.70 32.55 35.00 2.45 7.53
    Excel Castronic 6.60 6.00 6.45 0.45 7.50
    Chowgule Steam 15.80 14.70 15.80 1.10 7.48
    Medicamen Bio 105.70 96.50 103.70 7.20 7.46
    Alankit 132.20 123.00 132.10 9.10 7.40
    Vipul Dyechem 65.95 61.00 65.50 4.50 7.38
    Alps Industries 6.75 6.16 6.61 0.45 7.31
    Margo Finance 13.25 12.35 13.25 0.90 7.29
    Prime Property 19.20 17.90 19.20 1.30 7.26
    Entegra 3.00 2.80 3.00 0.20 7.14
    Manaksia Alumin 4.51 4.21 4.51 0.30 7.13
    Dhoot Ind Fin 35.45 33.10 35.45 2.35 7.10
    Polylink Polyme 9.96 9.30 9.96 0.66 7.10
    BS Limited 12.00 11.07 11.85 0.78 7.05
    AshirwadCapital 3.80 3.55 3.80 0.25 7.04
    Ind-Swift 4.87 4.55 4.87 0.32 7.03
    Bengal & Assam 685.00 640.00 685.00 45.00 7.03
    Jayshree Chem 8.60 7.71 8.25 0.54 7.00
    Shreyas Shippin 461.00 420.30 449.70 29.40 7.00
    Virat Ind 109.10 102.00 109.10 7.10 6.96
    Vijay Textiles 32.30 30.20 32.30 2.10 6.95
    NEPC India 1.59 1.45 1.55 0.10 6.90
    Shilpa 562.20 510.00 545.00 35.00 6.86
    Standard Batter 9.08 8.50 9.08 0.58 6.82
    The Hi-Tech Gea 276.00 253.75 271.05 17.30 6.82
    Athena Constr 29.90 28.00 29.90 1.90 6.79
    Fortune Fin Ser 181.00 168.10 179.50 11.40 6.78
    Virinchi Tech 74.00 67.20 71.70 4.50 6.70
    Ramcoind 130.00 121.10 129.15 8.05 6.65
    JK Agri Genetic 450.00 422.00 450.00 28.00 6.64
    Tijaria Polypip 4.84 4.54 4.84 0.30 6.61
    Pankaj Piyush 43.90 41.00 43.70 2.70 6.59
    Talbros Eng 218.00 182.00 194.00 12.00 6.59
    Maithan Alloys 282.00 258.50 275.45 16.95 6.56
    Kabra Extrusion 118.70 110.00 117.20 7.20 6.55
    Saamya Biotech 4.30 3.83 4.08 0.25 6.53
    Sujana Metal 2.45 2.30 2.45 0.15 6.52
    Asian Oilfield 43.00 40.00 42.60 2.60 6.50
    Ankit Metal 1.90 1.70 1.81 0.11 6.47
    Cranes Software 2.18 2.02 2.15 0.13 6.44
    Schneider Elect 149.20 139.00 147.95 8.95 6.44
    Richa Ind 33.65 31.20 33.20 2.00 6.41
    STL Global 6.80 6.11 6.50 0.39 6.38
    Cineline India 65.05 61.15 65.05 3.90 6.38
    Sancia Global 0.50 0.47 0.50 0.03 6.38
    Euro Ceramics 7.07 6.65 7.07 0.42 6.32
    Sita Shree Food 10.50 9.03 9.60 0.57 6.31
    Kama Holdings 1,887.90 1,733.00 1841.95 108.95 6.29
    Tips Industries 69.75 63.05 67.00 3.95 6.26
    Bhandari Hosier 4.39 4.00 4.25 0.25 6.25
    Kyra Landscapes 0.34 0.32 0.34 0.02 6.25
    Parnax Lab 30.80 29.00 30.80 1.80 6.21
    KM Sugar Mills 10.55 9.55 10.14 0.59 6.18
    ESS DEE 77.45 72.20 76.65 4.45 6.16
    Mukund Engg 28.80 27.15 28.80 1.65 6.08
    Tayo Rolls 46.50 43.65 46.30 2.65 6.07
    Rushil Decor 472.00 443.10 469.95 26.85 6.06
    Intrasoft Tech 442.00 411.60 436.50 24.90 6.05
    Super Spinning 8.07 7.61 8.07 0.46 6.04
    Agri-Tech 10.60 10.00 10.60 0.60 6.00
    KMC Speciality 8.73 7.61 8.06 0.45 5.91
    Photoquip India 22.50 21.25 22.50 1.25 5.88
    Websol Energy 49.50 46.10 48.80 2.70 5.86
    Riddhi Siddhi 335.00 307.00 325.00 18.00 5.86
    Soma Textile 8.00 7.56 8.00 0.44 5.82
    Orient Beverage 114.85 106.30 112.45 6.15 5.79
    Vertex Sec 3.03 2.60 2.75 0.15 5.77
    Diamond Power 47.30 44.35 46.90 2.55 5.75
    Nagarjuna Oil 7.45 6.96 7.36 0.40 5.75
    Rai Saheb Mills 52.55 49.20 52.00 2.80 5.69
    Paramount Comm 4.30 4.05 4.28 0.23 5.68
    Malwa Cotton 6.35 6.01 6.35 0.34 5.66
    XL Energy 2.80 2.65 2.80 0.15 5.66
    Galada Telecom 19.80 16.00 16.90 0.90 5.63
    IFB Industries 361.90 333.00 351.70 18.70 5.62
    Urja Global 1.16 1.07 1.13 0.06 5.61
    Amulya Leasing 160.00 151.50 160.00 8.50 5.61
    Shalimar Paints 145.00 134.00 141.50 7.50 5.60
    Moschip Semi 20.95 18.80 19.85 1.05 5.59
    Tarapur Trans 5.29 5.01 5.29 0.28 5.59
    Akar Tools 48.00 45.00 47.50 2.50 5.56
    Melstar Info 5.70 5.40 5.70 0.30 5.56
    REI Six Ten 0.38 0.36 0.38 0.02 5.56
    Abhishek Infra 54.30 45.00 47.50 2.50 5.56
    Refex Ind 12.70 11.92 12.58 0.66 5.54
    Dharani Sugars 64.35 59.05 62.30 3.25 5.50
    Ind-Swift Labs 41.70 39.20 41.35 2.15 5.48
    Auro Labs 26.70 23.90 25.20 1.30 5.44
    ABG Infralogist 113.90 106.90 112.70 5.80 5.43
    Blue Coast 160.25 152.00 160.25 8.25 5.43
    Texmo Pipes 33.75 31.30 33.00 1.70 5.43
    Ajanta Soya 21.40 20.30 21.40 1.10 5.42
    Phyto Chem 37.85 35.10 37.00 1.90 5.41
    Coral Labs 568.50 500.00 527.00 27.00 5.40
    Orient Bell 172.70 161.30 170.00 8.70 5.39
    Vegetable Prod 4.11 3.72 3.92 0.20 5.38
    Cenlub 33.40 31.70 33.40 1.70 5.36
    Lahoti Over 9.25 8.77 9.24 0.47 5.36
    Triveni Turbine 127.75 118.65 125.00 6.35 5.35
    Fairdeal Fila 40.70 36.65 38.60 1.95 5.32
    BF Investment 120.50 114.00 120.05 6.05 5.31
    Maximaa Systems 7.50 6.84 7.20 0.36 5.26
    KSS 0.21 0.19 0.20 0.01 5.26
    Goenka Diamond 1.03 0.95 1.00 0.05 5.26
    GNFC 164.00 152.50 160.50 8.00 5.25
    Swan Energy 70.95 67.30 70.80 3.50 5.20
    Nova Iron 6.70 6.37 6.70 0.33 5.18
    OK Play 119.80 113.90 119.80 5.90 5.18
    Pentamedia 0.63 0.58 0.61 0.03 5.17
    HP Cotton 54.00 51.35 54.00 2.65 5.16
    Esha Media 9.59 9.12 9.59 0.47 5.15
    Sybly Ind 7.18 6.80 7.15 0.35 5.15
    Virtual Global 5.50 4.85 5.10 0.25 5.15
    Sun Pharma Adv 351.05 332.95 350.05 17.10 5.14
    Cybertech 63.50 58.50 61.50 3.00 5.13
    Paushak Ltd 716.50 681.10 716.00 34.90 5.12
    Guj Auto Gears 189.40 180.20 189.40 9.20 5.11
    Pearl Global In 252.00 238.00 250.10 12.10 5.08
    Kaushalya Infra 6.30 5.71 6.00 0.29 5.08
    Arman Financial 289.00 255.10 268.00 12.90 5.06
    KLRF 50.00 47.60 50.00 2.40 5.04
    Ankush Finstock 12.95 11.90 12.50 0.60 5.04
    Premier 36.85 32.85 34.50 1.65 5.02
    Oudh Sugar Mill 133.40 124.45 130.70 6.25 5.02
    Yamini Invt 40.00 38.00 39.90 1.90 5.00
    Zenith Computer 2.31 2.20 2.31 0.11 5.00
    Suditi Ind 35.70 34.00 35.70 1.70 5.00
    Pharmasia 25.20 24.00 25.20 1.20 5.00
    Medinova Diag 30.45 29.00 30.45 1.45 5.00
    MFL India 0.45 0.40 0.42 0.02 5.00
    CG-Vak Software 35.85 34.00 35.70 1.70 5.00
    Capri Global 135.00 128.10 134.50 6.40 5.00
    Euro Leder 10.53 10.03 10.53 0.50 4.99
    Adlabs Ent 83.50 77.20 81.05 3.85 4.99
    Sterling Bio 4.94 4.42 4.64 0.22 4.98
    Usha Martin 16.20 15.10 15.85 0.75 4.97
    Khaitan Elec 53.80 50.50 53.00 2.50 4.95
    NFL 38.25 36.35 38.15 1.80 4.95
    Remsons Ind 50.00 46.50 48.80 2.30 4.95
    Duro Pack 10.83 10.32 10.83 0.51 4.94
    Sowbhagya Media 7.88 7.51 7.88 0.37 4.93
    Vikas Granaries 6.19 5.90 6.19 0.29 4.92
    Green Fire Agri 1.55 1.43 1.50 0.07 4.90
    High Energy 171.50 162.95 170.90 7.95 4.88
    Veerhealth Care 1.72 1.64 1.72 0.08 4.88
    Garware Poly 128.15 122.20 128.15 5.95 4.87
    Mahalaxmi Rub 32.35 30.85 32.35 1.50 4.86
    Krishana Fabric 25.90 24.70 25.90 1.20 4.86
    Sandur Manganes 627.70 578.00 606.00 28.00 4.84
    Dhunseri Petro 100.00 93.00 97.50 4.50 4.84
    UV Boards 15.45 14.50 15.20 0.70 4.83
    Nelcast 64.00 60.85 63.75 2.90 4.77
    Lotus Chocolate 42.90 40.95 42.90 1.95 4.76
    Gopala Poly 22.00 21.00 22.00 1.00 4.76
    Sphere Global 66.00 62.05 65.00 2.95 4.75
    Mercantile Vent 11.02 10.12 10.60 0.48 4.74
    Sakthi Finance 37.00 33.90 35.50 1.60 4.72
    Jubilant Ind 178.60 170.00 178.00 8.00 4.71
    Centum Electron 530.00 506.35 530.00 23.65 4.67
    Navketan Merch 11.20 10.70 11.20 0.50 4.67
    SSPDL 84.35 78.30 81.95 3.65 4.66
    Zenotech Labs 47.20 45.10 47.20 2.10 4.66
    Jindal Steel 72.40 68.60 71.80 3.20 4.66
    Envair Electro 21.40 20.45 21.40 0.95 4.65
    Suryachakra Pow 3.30 3.01 3.15 0.14 4.65
    Swastika Invest 41.80 38.05 39.80 1.75 4.60
    Emami 1,142.00 1,089.85 1140.00 50.15 4.60
    Ramky Infra 88.70 81.50 85.25 3.75 4.60
    Bodhtree Cons 35.30 31.55 33.00 1.45 4.60
    Lycos Internet 16.10 15.30 16.00 0.70 4.58
    Emco 27.50 26.25 27.45 1.20 4.57
    Vista Pharma 23.70 22.00 23.00 1.00 4.55
    Shetron 35.60 33.00 34.50 1.50 4.55
    ILandFS Engg 47.30 44.00 46.00 2.00 4.55
    Prima Plastics 174.90 165.30 172.80 7.50 4.54
    ITD Cementation 140.40 132.65 138.65 6.00 4.52
    Sandesh 841.10 803.75 840.00 36.25 4.51
    Zee Learn 29.30 27.85 29.10 1.25 4.49
    Bannari A Spg 264.95 249.80 261.00 11.20 4.48
    Orbit Exports 268.00 229.00 239.20 10.20 4.45
    Shekhawati Poly 1.54 1.35 1.41 0.06 4.44
    Eastern Silk 2.67 2.25 2.35 0.10 4.44
    Vas Infra 19.75 15.80 16.50 0.70 4.43
    Mindteck 96.40 88.60 92.50 3.90 4.40
    Ansal Buildwell 99.00 90.05 94.00 3.95 4.39
    Mercator 37.55 35.45 37.00 1.55 4.37
    Maruti Infra 16.75 16.05 16.75 0.70 4.36
    M&M Financial 356.40 338.00 352.65 14.65 4.33
    IOC 463.75 440.00 459.00 19.00 4.32
    Kewal Kiran 1,810.00 1,735.05 1810.00 74.95 4.32
    Visu Intl 1.21 1.16 1.21 0.05 4.31
    Jagatjit Ind 78.75 75.50 78.75 3.25 4.30
    Subros 95.80 91.00 94.90 3.90 4.29
    AMD Industries 30.00 28.00 29.20 1.20 4.29
    Guj Alkali 235.00 224.40 234.00 9.60 4.28
    NCC 76.95 73.75 76.90 3.15 4.27
    Super Crop Safe 64.65 62.00 64.65 2.65 4.27
    Veer Energy 27.00 25.85 26.95 1.10 4.26
    Advani Hotels 57.70 55.35 57.70 2.35 4.25
    Satvahana Ispat 81.95 73.00 76.10 3.10 4.25
    Gandhi Spl Tube 271.90 257.00 267.90 10.90 4.24
    Lawreshwar Poly 48.00 42.50 44.30 1.80 4.24
    Simbhaoli Sugar 48.60 44.80 46.70 1.90 4.24
    Camex 34.60 33.10 34.50 1.40 4.23
    Daikaffil Chem 40.00 37.80 39.40 1.60 4.23
    DCW 32.90 30.80 32.10 1.30 4.22
    Bafna Pharma 30.90 29.65 30.90 1.25 4.22
    Sunil Health 102.00 95.00 99.00 4.00 4.21
    Jeevan Scient 32.00 29.75 31.00 1.25 4.20
    Pioneer 45.80 43.00 44.80 1.80 4.19
    SEL Mgf Company 4.38 4.08 4.25 0.17 4.17
    Fiberweb India 66.55 63.90 66.55 2.65 4.15
    Flex Foods 93.50 89.20 92.90 3.70 4.15
    Intellect Desig 217.50 207.00 215.60 8.60 4.15
    TD Power System 232.50 222.50 231.70 9.20 4.13
    Danlaw Tech 67.40 63.10 65.70 2.60 4.12
    Archidply Ind 53.85 49.95 52.00 2.05 4.10
    Marsons 14.50 13.50 14.05 0.55 4.07
    ACI Infocom 8.90 8.50 8.84 0.34 4.00
    Gemini Comm 2.15 2.00 2.08 0.08 4.00
    Surya Marketing 23.50 22.50 23.40 0.90 4.00
    Shyam Century 6.90 6.25 6.50 0.25 4.00
    Lyka Labs 74.00 68.90 71.65 2.75 3.99
    Sadhana Nitro 22.50 21.60 22.45 0.85 3.94
    Jyoti Resins 133.00 127.00 132.00 5.00 3.94
    India Tourism D 288.00 250.20 260.00 9.80 3.92
    Indiabulls Vent 25.40 24.30 25.25 0.95 3.91
    Pratibha Ind 31.30 29.60 30.75 1.15 3.89
    Accel Frontline 56.45 54.05 56.15 2.10 3.89
    Modi Rubber 48.20 46.40 48.20 1.80 3.88
    Surana Telecom 5.90 5.68 5.90 0.22 3.87
    Prozone Intu 28.10 24.55 25.50 0.95 3.87
    National Steel 14.55 14.00 14.54 0.54 3.86
    Asian Hotels 113.70 104.00 108.00 4.00 3.85
    DS Kulkarni 75.80 73.00 75.80 2.80 3.84
    ARSS Infra 85.70 80.90 84.00 3.10 3.83
    Saksoft 209.90 201.10 208.80 7.70 3.83
    7Seas Tech 16.92 13.63 14.15 0.52 3.82
    HBL Power 35.95 34.10 35.40 1.30 3.81
    Syncom Formula 2.50 2.37 2.46 0.09 3.80
    BL Kashyap 19.95 18.45 19.15 0.70 3.79
    Maan Aluminium 31.50 30.35 31.50 1.15 3.79
    Cantabil Retail 79.00 75.10 77.95 2.85 3.79
    Maxheights 54.95 52.95 54.95 2.00 3.78
    Bhansali Eng 21.30 20.00 20.75 0.75 3.75
    Noble Explochem 8.80 8.00 8.30 0.30 3.75
    Ginni Filaments 29.80 28.00 29.05 1.05 3.75
    Ugar Sugar Work 53.55 51.00 52.90 1.90 3.73
    Coral India Fin 73.00 67.00 69.50 2.50 3.73
    Andhra Cement 8.70 7.77 8.06 0.29 3.73
    ITI 29.40 28.25 29.30 1.05 3.72
    Ashoka Buildcon 164.50 158.60 164.50 5.90 3.72
    Stanrose Financ 136.90 132.00 136.90 4.90 3.71
    Nath Bio-Genes 105.00 100.30 104.00 3.70 3.69
    Real Strips 8.80 8.20 8.50 0.30 3.66
    Panama Petro 57.60 54.70 56.70 2.00 3.66
    Unitech Inter 6.90 6.55 6.79 0.24 3.66
    Hisar Metal 28.40 27.40 28.40 1.00 3.65
    Jay BharatMarut 164.80 153.00 158.55 5.55 3.63
    Cords Cable Ind 59.60 55.15 57.15 2.00 3.63
    Deepak Nitrite 90.95 86.10 89.20 3.10 3.60
    NHC Foods 22.50 20.85 21.60 0.75 3.60
    Kirl Electric 50.50 47.30 49.00 1.70 3.59
    Duke Offshore 56.00 53.10 55.00 1.90 3.58
    Mansi Financ 29.00 28.00 29.00 1.00 3.57
    Super Tannery 4.35 4.20 4.35 0.15 3.57
    Scanpoint Geo 22.00 21.00 21.75 0.75 3.57
    Career Point 118.90 114.70 118.80 4.10 3.57
    Empee Sugars 8.65 8.15 8.44 0.29 3.56
    ITC 258.85 244.10 252.80 8.70 3.56
    VTM 29.95 28.10 29.10 1.00 3.56
    Stylam Ind 374.50 361.05 373.85 12.80 3.55
    Shemaroo Ent 323.30 310.00 321.00 11.00 3.55
    Sharp India 49.95 48.00 49.70 1.70 3.54
    Federal Bank 60.10 58.05 60.10 2.05 3.53
    Rana Sugars 16.90 15.60 16.15 0.55 3.53
    TTK Prestige 4,729.90 4,565.55 4726.75 161.20 3.53
    3M India 13,238.95 12,775.00 13225.00 450.00 3.52
    Prime Sec 10.30 9.71 10.05 0.34 3.50
    Genesys Int 71.55 68.50 70.90 2.40 3.50
    Gallantt Metal 37.85 35.75 37.00 1.25 3.50
    Mold-Tek Pack 174.90 169.00 174.90 5.90 3.49
    Welplace Port 33.00 31.50 32.60 1.10 3.49
    Sujana Uni 1.24 1.15 1.19 0.04 3.48
    Ramsarup Ind 1.58 1.45 1.50 0.05 3.45
    Emkay Global 68.00 65.25 67.50 2.25 3.45
    DCM Shriram 224.35 215.95 223.35 7.40 3.43
    Shri Dinesh Mil 122.90 114.10 118.00 3.90 3.42
    Terai Tea Co 65.90 61.85 63.95 2.10 3.40
    Lykis 65.35 63.20 65.35 2.15 3.40
    Kanoria Chem 70.80 67.90 70.20 2.30 3.39
    Tainwala Chem 59.35 56.10 58.00 1.90 3.39
    Minda Corp 120.40 115.10 119.00 3.90 3.39
    Uniply Ind 158.00 148.50 153.50 5.00 3.37
    Subex 12.48 11.90 12.30 0.40 3.36
    Indosolar 9.45 8.95 9.25 0.30 3.35
    Biofil Chem 9.60 9.29 9.60 0.31 3.34
    Andhra Petro 13.69 13.20 13.64 0.44 3.33
    Vedanta 136.80 132.00 136.40 4.40 3.33
    Monnet Project 9.30 9.00 9.30 0.30 3.33
    TeamLease Ser. 1,106.70 1,054.90 1090.00 35.10 3.33
    Cholamandalam 979.15 947.00 978.45 31.45 3.32
    TCI Finance 23.40 22.65 23.40 0.75 3.31
    Gammon India 17.40 16.60 17.15 0.55 3.31
    Kingfa Science 783.00 755.00 780.00 25.00 3.31
    Oberoi Realty 283.50 271.50 280.50 9.00 3.31
    Genus Paper 4.68 4.53 4.68 0.15 3.31
    PSU BANK BEES 309.90 300.00 309.90 9.90 3.30
    Container Corp 1,478.00 1,422.00 1468.85 46.85 3.29
    Astral Poly Tec 503.00 475.00 490.65 15.65 3.29
    Bliss GVS 94.55 91.50 94.50 3.00 3.28
    Arvind Infra 98.70 94.60 97.70 3.10 3.28
    Mangalam Timber 27.40 26.00 26.85 0.85 3.27
    Dalmia Sugar 149.00 141.25 145.85 4.60 3.26
    Oriental Bank 110.90 107.25 110.75 3.50 3.26
    Makers Labs 75.00 70.65 72.95 2.30 3.26
    Sarla Performan 67.00 64.50 66.60 2.10 3.26
    INEOS Styro 655.00 630.00 650.50 20.50 3.25
    Kadamb Const 1.28 1.24 1.28 0.04 3.23
    Lotus Eye Care 17.65 17.05 17.60 0.55 3.23
    Sundaram Multi 4.08 3.72 3.84 0.12 3.23
    Innovassynth 6.40 6.20 6.40 0.20 3.23
    Kakatiya Cement 494.90 454.60 469.25 14.65 3.22
    Shilpi Cable 184.20 176.45 182.10 5.65 3.20
    Bharti Infratel 353.30 340.10 351.00 10.90 3.20
    Vardhman Poly 45.85 44.05 45.45 1.40 3.18
    Elegant Marble 107.00 103.70 107.00 3.30 3.18
    Pennar Eng 165.00 157.10 162.10 5.00 3.18
    Ceat 871.00 838.05 864.60 26.55 3.17
    LKP Finance 88.00 85.30 88.00 2.70 3.17
    Alufluoride 23.60 22.10 22.80 0.70 3.17
    Shriram EPC 23.00 22.05 22.75 0.70 3.17
    aurionPro Sol 132.00 125.05 129.00 3.95 3.16
    Amba Enterprise 157.80 151.80 156.60 4.80 3.16
    Hester Bio 759.00 717.00 739.45 22.45 3.13
    JRI Industries 7.30 7.07 7.29 0.22 3.11
    Tata Elxsi 1,769.00 1,708.00 1761.00 53.00 3.10
    Compuage Info 139.00 132.10 136.20 4.10 3.10
    21st Cen Mgt 20.00 19.40 20.00 0.60 3.09
    Indian Metals 151.90 145.50 150.00 4.50 3.09
    GeeCee Ventures 180.50 167.55 172.70 5.15 3.07
    Eldeco Housing 444.30 431.10 444.30 13.20 3.06
    Renaissance Jew 138.00 133.90 138.00 4.10 3.06
    HFCL 19.05 18.05 18.60 0.55 3.05
    Linde India 343.90 331.00 341.10 10.10 3.05
    Nile 203.00 195.05 201.00 5.95 3.05
    Metroglobal 69.50 66.00 68.00 2.00 3.03
    Aksh Optifibre 17.20 16.50 17.00 0.50 3.03
    TVS Electronics 104.75 100.65 103.70 3.05 3.03
    Jupiter Infomed 32.35 31.40 32.35 0.95 3.03
    ABC Bearings 133.70 129.00 132.90 3.90 3.02
    Gabriel India 94.70 91.00 93.75 2.75 3.02
    Lancor Holdings 30.00 28.15 29.00 0.85 3.02
    Moser Baer 9.75 9.26 9.54 0.28 3.02
    Surana Solar 26.00 24.80 25.55 0.75 3.02
    Apcotex Ind 393.90 375.70 386.95 11.25 2.99
    Pil Italica 24.50 23.50 24.20 0.70 2.98
    DB Corp 379.00 368.05 379.00 10.95 2.98
    SJVN 30.10 28.50 29.35 0.85 2.98
    Flexituff Intl 207.00 198.00 203.90 5.90 2.98
    Ortin Labs 16.00 15.10 15.55 0.45 2.98
    Sunshield Chem 332.85 320.00 329.50 9.50 2.97
    Rollatainers 34.00 32.05 33.00 0.95 2.96
    Shiva Texyarn 148.80 142.50 146.70 4.20 2.95
    Standard Ind 21.25 20.35 20.95 0.60 2.95
    Parenteral Drug 35.50 34.00 35.00 1.00 2.94
    Sunteck Realty 252.00 244.30 251.45 7.15 2.93
    Sumeet Ind 13.79 13.33 13.72 0.39 2.93
    Marksans Pharma 49.75 47.80 49.20 1.40 2.93
    Indiabulls Real 97.60 94.10 96.85 2.75 2.92
    Ujaas Energy 26.90 25.75 26.50 0.75 2.91
    Bajaj Finance 8,240.70 7,979.00 8210.00 231.00 2.90
    Indo Rama Synth 35.25 32.80 33.75 0.95 2.90
    Bharat Gears 83.50 81.15 83.50 2.35 2.90
    ADC India Comm 248.00 238.00 244.90 6.90 2.90
    Rane Madras 355.00 345.00 355.00 10.00 2.90
    SPL Industries 33.40 31.10 32.00 0.90 2.89
    Gokak Textiles 48.00 46.65 48.00 1.35 2.89
    Indian Acrylics 16.50 15.65 16.10 0.45 2.88
    Vijay Shanthi 10.10 9.71 9.99 0.28 2.88
    Opto Circuits 12.55 11.84 12.18 0.34 2.87
    Gyscoal Alloys 62.40 54.00 55.55 1.55 2.87
    Magnum Ventures 2.88 2.80 2.88 0.08 2.86
    iStreet Network 20.20 19.40 19.95 0.55 2.84
    Regency Trust 1.83 1.78 1.83 0.05 2.81
    Mcleod 198.00 192.05 197.45 5.40 2.81
    TV18 Broadcast 46.10 44.50 45.75 1.25 2.81
    Williamson Mago 66.45 62.60 64.35 1.75 2.80
    Batliboi 27.40 25.15 25.85 0.70 2.78
    Sakthi Paper 8.67 8.27 8.50 0.23 2.78
    Arihant Capital 39.00 37.95 39.00 1.05 2.77
    DCB Bank 101.00 97.40 100.10 2.70 2.77
    Cairn India 144.90 141.00 144.90 3.90 2.77
    Morarjee Text 49.50 47.10 48.40 1.30 2.76
    EID Parry 266.80 255.00 262.00 7.00 2.75
    Kilburn Engg 56.00 54.50 56.00 1.50 2.75
    Kolte-Patil 144.60 140.10 143.95 3.85 2.75
    Andhra Sugar 256.35 245.90 252.65 6.75 2.75
    Himalya Intl 8.40 8.03 8.25 0.22 2.74
    IKF Tech 0.81 0.73 0.75 0.02 2.74
    Jindal Cotex 9.45 9.15 9.40 0.25 2.73
    BSL 84.50 80.90 83.10 2.20 2.72
    Emmbi Ind 118.90 113.90 117.00 3.10 2.72
    Morepen Lab 24.85 23.95 24.60 0.65 2.71
    GG Dandekar 53.00 51.60 53.00 1.40 2.71
    Talwalkars Fitn 234.00 225.50 231.60 6.10 2.71
    MMTC Ltd 46.20 44.40 45.60 1.20 2.70
    SVOGL Oil Gas 3.90 3.70 3.80 0.10 2.70
    Kauntam Papers 157.00 148.00 152.00 4.00 2.70
    Skipper 153.00 148.50 152.50 4.00 2.69
    Shree Rama News 27.30 26.10 26.80 0.70 2.68
    Swaraj Engines 1,215.00 1,179.35 1211.00 31.65 2.68
    Sintex Ind 84.80 82.00 84.20 2.20 2.68
    Hind Tin Works 69.80 65.35 67.10 1.75 2.68
    Dion Global 77.00 71.10 73.00 1.90 2.67
    Saurashtra Cem 71.60 68.10 69.90 1.80 2.64
    Indo Amines 50.95 49.20 50.50 1.30 2.64
    BEML 880.75 854.55 877.00 22.45 2.63
    PMC Fincorp 0.39 0.38 0.39 0.01 2.63
    Tirupati Tyres 40.00 38.00 39.00 1.00 2.63
    CRISIL 2,070.00 2,016.70 2069.55 52.85 2.62
    DCM Shriram Ind 168.90 162.25 166.50 4.25 2.62
    Netvista Info 4.70 4.58 4.70 0.12 2.62
    Power Finance 176.80 171.55 176.05 4.50 2.62
    Kiri Industries 404.75 383.40 393.45 10.05 2.62
    Shri Rama Multi 7.50 7.30 7.49 0.19 2.60
    MEP Infra 43.80 42.35 43.45 1.10 2.60
    Upper Ganges 415.30 395.75 406.00 10.25 2.59
    Unitech 6.55 6.19 6.35 0.16 2.58
    Havells India 373.80 358.95 368.20 9.25 2.58
    Amarjothi Spin 87.50 83.35 85.50 2.15 2.58
    Marico 267.95 261.00 267.70 6.70 2.57
    KPIT Tech 166.60 157.65 161.70 4.05 2.57
    Dr Reddys Labs 3,488.70 3,400.00 3487.00 87.00 2.56
    Kanani Ind 20.25 19.50 20.00 0.50 2.56
    Amines Plast 20.70 19.50 20.00 0.50 2.56
    Metalyst Forgin 46.95 45.00 46.15 1.15 2.56
    Mangalam Organ 23.00 21.50 22.05 0.55 2.56
    Wanbury 40.85 39.00 40.00 1.00 2.56
    Parsvnath 20.05 19.50 20.00 0.50 2.56
    Balrampur Chini 127.40 123.45 126.60 3.15 2.55
    HPCL 1,029.00 993.10 1018.40 25.30 2.55
    Sanofi India 4,609.95 4,417.30 4530.00 112.70 2.55
    Smartlink Net 99.00 94.10 96.50 2.40 2.55
    Shivam Auto 52.50 51.00 52.30 1.30 2.55
    JCT 5.31 5.12 5.25 0.13 2.54
    Mobile Tele 2.60 2.36 2.42 0.06 2.54
    Burnpur Cement 13.22 12.26 12.57 0.31 2.53
    Shriram Trans 1,244.40 1,209.50 1239.95 30.45 2.52
    Vipul 59.50 57.85 59.30 1.45 2.51
    Gujarat Pipavav 165.60 160.00 164.00 4.00 2.50
    ConfidencePetro 5.10 4.82 4.94 0.12 2.49
    Petronet LNG 301.80 292.60 299.90 7.30 2.49
    IndusInd Bank 1,128.35 1,100.10 1127.40 27.30 2.48
    JLA Infraville 10.35 10.10 10.35 0.25 2.48
    Sterling Intl 2.58 2.43 2.49 0.06 2.47
    Ganesha Ecosph 174.00 169.80 174.00 4.20 2.47
    Jasch Ind 40.00 38.55 39.50 0.95 2.46
    Avanti Feeds 541.50 521.55 534.40 12.85 2.46
    Ducon Infratech 15.25 14.20 14.55 0.35 2.46
    Ballarpur Ind 16.85 16.30 16.70 0.40 2.45
    Larsen 1,537.50 1,499.00 1535.75 36.75 2.45
    Sagar Cement 698.90 675.00 691.55 16.55 2.45
    Arshiya 25.95 24.50 25.10 0.60 2.45
    BF Utilities 546.00 531.00 544.00 13.00 2.45
    Tata Chemicals 443.70 430.90 441.40 10.50 2.44
    Modi Naturals 124.70 119.00 121.90 2.90 2.44
    Asian Tea Expo 12.86 12.30 12.60 0.30 2.44
    Rajshree Sugars 78.15 74.10 75.90 1.80 2.43
    Amal 40.10 39.15 40.10 0.95 2.43
    Hikal 176.40 171.05 175.20 4.15 2.43
    NBCC(India) 195.50 189.00 193.60 4.60 2.43
    Yash Papers 17.50 16.50 16.90 0.40 2.42
    GTN Industries 17.15 16.60 17.00 0.40 2.41
    Caplin Labs 1,066.20 1,006.00 1030.00 24.00 2.39
    KDDL 209.95 205.00 209.90 4.90 2.39
    Lumax Auto Tech 329.00 321.35 329.00 7.65 2.38
    Neha Intl 7.74 7.16 7.33 0.17 2.37
    Venus Remedies 84.95 82.30 84.25 1.95 2.37
    Birla Ericsson 36.90 36.00 36.85 0.85 2.36
    Manugraph Ind 62.40 57.30 58.65 1.35 2.36
    Morganite India 522.05 510.00 522.05 12.05 2.36
    City Union Bank 120.35 116.45 119.20 2.75 2.36
    CenturyPlyboard 202.50 196.65 201.30 4.65 2.36
    Transchem 17.40 17.00 17.40 0.40 2.35
    Allahabad Bank 70.00 68.10 69.70 1.60 2.35
    Pioneer Distill 153.00 145.60 149.00 3.40 2.34
    Ponni Sugars(E) 257.55 245.25 251.00 5.75 2.34
    Guj Sidhee Cem 31.25 30.00 30.70 0.70 2.33
    Kalpena Ind 32.85 30.00 30.70 0.70 2.33
    Vidhi Dyestuffs 56.00 53.75 55.00 1.25 2.33
    Aarya Global 1.39 1.29 1.32 0.03 2.33
    Bharti Airtel 372.50 362.95 371.40 8.45 2.33
    Essar Shipping 27.00 25.75 26.35 0.60 2.33
    GMM Pfaudler 321.60 310.00 317.20 7.20 2.32
    Bhageria Dyeche 216.00 211.10 216.00 4.90 2.32
    India Nippon 395.00 386.05 395.00 8.95 2.32
    Lloyds Metals 32.00 30.25 30.95 0.70 2.31
    Arcotech 392.15 375.20 383.85 8.65 2.31
    Union Bank 131.40 128.10 131.05 2.95 2.30
    REC 179.45 174.25 178.25 4.00 2.30
    Goodyear 538.90 520.10 532.00 11.90 2.29
    Intl Travel 190.00 182.00 186.15 4.15 2.28
    Hind Dorr-Olive 14.19 13.15 13.45 0.30 2.28
    MPL Plastics 17.95 17.55 17.95 0.40 2.28
    Dhunseri Tea 314.90 307.00 314.00 7.00 2.28
    Empower India 0.45 0.44 0.45 0.01 2.27
    Pact Industries 53.95 44.00 45.00 1.00 2.27
    Britannia 2,814.05 2,747.40 2809.55 62.15 2.26
    Banswara Syntex 153.50 148.30 151.65 3.35 2.26
    Saregama India 298.10 291.40 298.00 6.60 2.26
    Niraj Cement 11.30 11.05 11.30 0.25 2.26
    Precision Wires 93.30 91.25 93.30 2.05 2.25
    Dredging Corp 436.60 427.00 436.60 9.60 2.25
    Neo Corp 10.10 9.77 9.99 0.22 2.25
    Triveni Glass 16.95 15.65 16.00 0.35 2.24
    Donear Ind 30.75 29.00 29.65 0.65 2.24
    ITL Industries 42.00 40.10 41.00 0.90 2.24
    Praj Industries 96.80 93.90 96.00 2.10 2.24
    Tribhovandas 77.00 73.80 75.45 1.65 2.24
    Chromatic India 4.30 4.03 4.12 0.09 2.23
    SPEL Semiconduc 12.90 12.15 12.42 0.27 2.22
    UltraTechCement 3,484.30 3,375.10 3450.05 74.95 2.22
    Provogue 4.90 4.50 4.60 0.10 2.22
    Visa Steel 16.10 15.75 16.10 0.35 2.22
    PSL 7.12 6.80 6.95 0.15 2.21
    Indo Tech Trans 278.55 267.55 273.45 5.90 2.21
    Kennametal 684.85 670.20 684.85 14.65 2.19
    Ganesh Benzo 31.40 29.75 30.40 0.65 2.18
    Piramal Enter 1,484.00 1,436.65 1468.00 31.35 2.18
    Rasandik Engg 64.00 62.05 63.40 1.35 2.18
    PVP Ventures 4.80 4.60 4.70 0.10 2.17
    Weizmann 24.90 23.00 23.50 0.50 2.17
    SPML Infra 78.00 76.35 78.00 1.65 2.16
    Forbes Gokak 1,230.00 1,204.00 1230.00 26.00 2.16
    Vikram Thermo 96.50 92.50 94.50 2.00 2.16
    Castrol 387.50 379.35 387.50 8.15 2.15
    WPIL 379.90 370.05 378.00 7.95 2.15
    NTPC 157.55 153.20 156.50 3.30 2.15
    Everest Kanto 17.35 16.25 16.60 0.35 2.15
    Enkei Wheels 136.70 133.05 135.90 2.85 2.14
    Chambal Fert 72.30 70.55 72.05 1.50 2.13
    Indag Rubber 196.00 189.00 193.00 4.00 2.12
    Rashtriya Chem 50.85 49.50 50.55 1.05 2.12
    Bank of India 103.50 101.20 103.35 2.15 2.12
    Pincon Spirit 78.80 75.40 77.00 1.60 2.12
    Manpasand Bever 570.75 556.20 568.00 11.80 2.12
    Bharat Rasayan 1,205.00 1,180.00 1205.00 25.00 2.12
    P and G 6,321.80 6,165.00 6295.20 130.20 2.11
    GV Films 1.01 0.95 0.97 0.02 2.11
    Punjab & Sind 48.60 47.50 48.50 1.00 2.11
    Bannariamman 2,141.00 2,091.00 2134.90 43.90 2.10
    Karuturi Global 1.51 1.43 1.46 0.03 2.10
    Tara Jewels 39.80 38.10 38.90 0.80 2.10
    Aarey Drugs 43.40 40.60 41.45 0.85 2.09
    NDTV 91.00 88.70 90.55 1.85 2.09
    Sankhya Infotec 20.00 19.10 19.50 0.40 2.09
    Goenka Business 105.10 102.90 105.05 2.15 2.09
    Hind Motors 4.97 4.80 4.90 0.10 2.08
    Shree Digvijay 25.40 24.00 24.50 0.50 2.08
    Tata Coffee 109.30 105.60 107.80 2.20 2.08
    Torrent Power 179.50 175.20 178.85 3.65 2.08
    Xpro India 42.10 41.00 41.85 0.85 2.07
    BPCL 1,101.90 1,067.05 1089.05 22.00 2.06
    Integra Engg 35.00 34.05 34.75 0.70 2.06
    Udaipur Cement 13.50 13.12 13.39 0.27 2.06
    Ramco System 704.00 679.00 693.00 14.00 2.06
    Pfizer 1,924.05 1,877.00 1915.50 38.50 2.05
    Zuari Global 107.15 105.00 107.15 2.15 2.05
    Kirloskar Pneum 793.00 764.35 780.00 15.65 2.05
    Jai Corp 77.90 75.55 77.10 1.55 2.05
    Radha Madhav 10.25 9.74 9.94 0.20 2.05
    Majestic Auto 99.90 95.50 97.45 1.95 2.04
    Gufic Bio 45.50 44.10 45.00 0.90 2.04
    GS Auto 15.45 14.70 15.00 0.30 2.04
    Mold Tek Tech 60.55 58.75 59.95 1.20 2.04
    Gennex Labs 7.00 6.85 6.99 0.14 2.04
    South Ind Bk 20.00 19.60 20.00 0.40 2.04
    Kernex Micro 35.00 34.30 35.00 0.70 2.04
    Orbit Corp 8.00 7.35 7.50 0.15 2.04
    Sujana Towers 9.88 9.31 9.50 0.19 2.04
    Bajaj Finserv 2,389.00 2,306.00 2353.15 47.15 2.04
    Parabolic Drugs 4.00 3.92 4.00 0.08 2.04
    Electrosteel St 2.50 2.45 2.50 0.05 2.04
    Exide Ind 173.45 169.70 173.15 3.45 2.03
    KG Denim 82.00 79.00 80.60 1.60 2.03
    Hercules Hoists 165.60 159.75 163.00 3.25 2.03
    Granules India 141.95 138.20 141.00 2.80 2.03
    Sharon Bio Medi 12.69 12.30 12.55 0.25 2.03
    WABCO India 5,920.00 5,792.80 5910.00 117.20 2.02
    Vikas Ecotech 14.99 13.91 14.19 0.28 2.01
    Ferro Alloys 5.95 5.49 5.60 0.11 2.00
    SVP Global 87.35 85.00 86.70 1.70 2.00
    Kriti Ind 26.50 25.00 25.50 0.50 2.00
    Monnet Ispat 26.50 25.10 25.60 0.50 1.99
    Arrow Greentech 517.00 500.00 509.95 9.95 1.99
    BHEL 132.00 128.75 131.30 2.55 1.98
    CMI 160.50 156.20 159.30 3.10 1.98
    Kellton Tech 172.00 167.00 170.30 3.30 1.98
    Pondy Oxides 127.00 123.65 126.10 2.45 1.98
    Rossell India 131.00 123.50 125.95 2.45 1.98
    Lakshmi Elec 410.00 401.50 409.40 7.90 1.97
    Berger Paints 282.65 274.50 279.90 5.40 1.97
    Axtel Ind 25.85 25.35 25.85 0.50 1.97
    Sahyadri Ind 67.40 63.35 64.60 1.25 1.97
    Transformers 365.00 350.10 357.00 6.90 1.97
    Veto Switch 141.05 137.00 139.70 2.70 1.97
    TGB Banquets 62.70 61.25 62.45 1.20 1.96
    BASF 1,165.00 1,127.35 1149.35 22.00 1.95
    Hind Constr 20.90 20.50 20.90 0.40 1.95
    Bank of Baroda 157.20 153.75 156.75 3.00 1.95
    Indian Terrain 158.00 154.00 157.00 3.00 1.95
    L&T Finance 81.65 79.35 80.90 1.55 1.95
    Hind Org Chem 18.90 18.05 18.40 0.35 1.94
    Aarti Drugs 477.85 465.00 474.00 9.00 1.94
    Guj Foils 31.60 31.00 31.60 0.60 1.94
    MPS 735.00 715.00 728.90 13.90 1.94
    Weizmann Forex 194.80 190.30 194.00 3.70 1.94
    Objectone Info 3.67 3.60 3.67 0.07 1.94
    Patspin India 9.20 8.83 9.00 0.17 1.93
    Kovai Medical 690.00 675.00 688.00 13.00 1.93
    Rasi Electrodes 7.77 6.75 6.88 0.13 1.93
    Ajanta Pharma 1,535.00 1,503.85 1532.85 29.00 1.93
    Coromandel Engg 53.90 52.00 53.00 1.00 1.92
    Chennai Petro 203.40 196.75 200.50 3.75 1.91
    Ashima 16.65 15.70 16.00 0.30 1.91
    NRB Bearings 117.60 115.00 117.20 2.20 1.91
    ICSA 3.30 3.14 3.20 0.06 1.91
    Jaykay Enter 4.32 4.22 4.30 0.08 1.90
    Setco Auto 54.80 50.05 51.00 0.95 1.90
    Jaiprakash Asso 9.42 8.43 8.59 0.16 1.90
    Ramco Cements 571.00 559.45 570.00 10.55 1.89
    NELCO 101.20 97.95 99.80 1.85 1.89
    JMC Projects 263.50 258.60 263.50 4.90 1.89
    LN Industries 3.77 3.70 3.77 0.07 1.89
    Trilogic Digi 14.55 13.25 13.50 0.25 1.89
    Piccadilly Agro 19.15 18.65 19.00 0.35 1.88
    Sri Adhikari 274.45 265.50 270.50 5.00 1.88
    Dewan Housing 209.00 204.45 208.25 3.80 1.86
    Elnet Tech 93.00 88.55 90.20 1.65 1.86
    OnMobile Global 102.60 99.20 101.05 1.85 1.86
    Ojas Asset 17.16 13.99 14.25 0.26 1.86
    Elpro Int 53.65 46.00 46.85 0.85 1.85
    Tanfac Ind 34.95 32.40 33.00 0.60 1.85
    Transgene Biote 2.33 2.16 2.20 0.04 1.85
    JHS Svendgaard 31.40 29.75 30.30 0.55 1.85
    Sinner Energy 33.00 32.40 33.00 0.60 1.85
    Som Distillerie 164.70 160.05 163.00 2.95 1.84
    SML Isuzu 1,199.00 1,166.15 1187.50 21.35 1.83
    Page Industries 14,550.00 13,971.95 14227.20 255.25 1.83
    Indiabulls Hsg 688.55 673.50 685.85 12.35 1.83
    Igarashi Motors 686.00 667.40 679.55 12.15 1.82
    Austin Eng 61.00 55.00 56.00 1.00 1.82
    Beryl Drugs 36.75 35.75 36.40 0.65 1.82
    Tech Mahindra 514.80 505.00 514.20 9.20 1.82
    Emami Paper 56.00 55.00 56.00 1.00 1.82
    Gloster 217.90 214.00 217.90 3.90 1.82
    Cimmco 72.55 69.00 70.25 1.25 1.81
    Datamatics Glob 61.95 60.70 61.80 1.10 1.81
    NRB Industrial 42.30 41.55 42.30 0.75 1.81
    Sunflag Iron 25.95 25.00 25.45 0.45 1.80
    PanasonicCarbon 494.00 483.30 492.00 8.70 1.80
    Nidhi Granites 39.65 38.95 39.65 0.70 1.80
    Stone India 74.40 72.15 73.45 1.30 1.80
    Dynemic Product 60.00 58.25 59.30 1.05 1.80
    Capital First 583.00 568.25 578.50 10.25 1.80
    Indo Thai Secu 26.40 25.05 25.50 0.45 1.80
    Tamil Newsprint 280.80 274.10 279.00 4.90 1.79
    Malu Paper 14.98 14.00 14.25 0.25 1.79
    Hinduja Global 403.00 392.00 399.00 7.00 1.79
    Rubfila Intl 37.25 36.50 37.15 0.65 1.78
    Wendt 1,850.00 1,817.65 1850.00 32.35 1.78
    Resonance 24.40 22.50 22.90 0.40 1.78
    Mahamaya Steel 136.00 129.95 132.25 2.30 1.77
    BGR Energy 119.60 116.00 118.05 2.05 1.77
    Saint-Gobain 41.25 39.80 40.50 0.70 1.76
    Acrysil India 543.00 531.65 541.00 9.35 1.76
    Vivimed Labs 82.00 79.50 80.90 1.40 1.76
    Autolite India 61.20 57.20 58.20 1.00 1.75
    Nitta Gelatin 185.00 180.00 183.15 3.15 1.75
    Viceroy Hotels 20.60 20.00 20.35 0.35 1.75
    Easun Reyrl 32.90 31.50 32.05 0.55 1.75
    Essel Propack 198.90 195.40 198.80 3.40 1.74
    Punj Comm 44.75 43.00 43.75 0.75 1.74
    Torrent Pharma 1,405.00 1,380.00 1404.00 24.00 1.74
    TIL 264.55 259.00 263.50 4.50 1.74
    Vadilal Ind 671.35 653.60 664.95 11.35 1.74
    Sanwaria Agro 6.10 5.75 5.85 0.10 1.74
    Oil India 358.00 350.00 356.05 6.05 1.73
    Potential Invt 27.35 26.05 26.50 0.45 1.73
    Lee and Nee 3.08 2.90 2.95 0.05 1.72
    Jayaswal Neco 8.48 8.15 8.29 0.14 1.72
    Ashok Alco-Chem 143.40 139.70 142.10 2.40 1.72
    Odyssey Corp 1.33 1.16 1.18 0.02 1.72
    Siti Cable 38.90 37.85 38.50 0.65 1.72
    Savita Oil Tech 596.00 585.00 595.00 10.00 1.71
    Amrutanjan Heal 418.20 410.00 417.00 7.00 1.71
    Castex Tech 7.37 7.05 7.17 0.12 1.70
    United Brewerie 769.00 747.30 760.00 12.70 1.70
    Strides Arcolab 1,205.00 1,160.00 1179.70 19.70 1.70
    Assam Company 6.30 5.90 6.00 0.10 1.69
    LG Balakrishnan 479.00 470.00 477.95 7.95 1.69
    JK Lakshmi Cem 386.45 379.80 386.20 6.40 1.69
    C & C Construct 15.20 14.75 15.00 0.25 1.69
    Alpa Labs 30.00 29.50 30.00 0.50 1.69
    Interglobe Avi 1,018.90 1,000.00 1016.90 16.90 1.69
    Bajaj Hind 21.50 20.85 21.20 0.35 1.68
    Cummins 861.50 838.15 852.25 14.10 1.68
    Huhtamaki PPL 304.00 298.00 303.00 5.00 1.68
    Excel Infoways 43.75 41.60 42.30 0.70 1.68
    Sree Rayal Alk 21.60 21.00 21.35 0.35 1.67
    Swasti Vinayaka 3.10 2.99 3.04 0.05 1.67
    Valiant Comm 78.70 74.75 76.00 1.25 1.67
    Swelect Energy 425.00 413.00 419.90 6.90 1.67
    Mcnally Bh Engg 69.90 68.75 69.90 1.15 1.67
    DQ Entertain 28.50 26.95 27.40 0.45 1.67
    Hindalco 125.45 123.15 125.20 2.05 1.66
    Syndicate Bank 73.70 72.50 73.70 1.20 1.66
    Microsec Fin 84.00 81.30 82.65 1.35 1.66
    AIA Engineering 1,057.40 1,023.10 1040.00 16.90 1.65
    Jubilant Food 1,163.70 1,140.00 1158.80 18.80 1.65
    Rolta 65.35 64.00 65.05 1.05 1.64
    Rajkumar Forge 31.50 30.50 31.00 0.50 1.64
    High Ground Ent 38.80 36.60 37.20 0.60 1.64
    Auto Stampings 56.35 55.00 55.90 0.90 1.64
    PC Jeweller 395.65 388.00 394.35 6.35 1.64
    Adhunik Ind 93.10 88.30 89.75 1.45 1.64
    Steelco Gujarat 5.90 5.51 5.60 0.09 1.63
    Dai-Ichi Karkar 376.00 370.00 376.00 6.00 1.62
    Firstsource Sol 47.90 46.30 47.05 0.75 1.62
    Gammon Infra 5.87 5.56 5.65 0.09 1.62
    Bharat Bijlee 976.80 944.80 960.00 15.20 1.61
    PTL Enterprises 130.00 127.30 129.35 2.05 1.61
    Cheviot Company 705.00 683.00 694.00 11.00 1.61
    Financial Tech 88.65 86.80 88.20 1.40 1.61
    RTS Power Corp 31.50 31.00 31.50 0.50 1.61
    KCP Sugar 41.90 40.35 41.00 0.65 1.61
    Ansal Propertie 22.50 21.90 22.25 0.35 1.60
    Sakthi Sugars 48.35 46.75 47.50 0.75 1.60
    KSE 633.00 620.05 630.00 9.95 1.60
    Kamat Hotels 32.00 31.30 31.80 0.50 1.60
    Arnav Corp 1.90 1.87 1.90 0.03 1.60
    Petron Engg 197.60 189.00 192.00 3.00 1.59
    Biocon 749.00 731.00 742.60 11.60 1.59
    Dishman Pharma 142.50 138.80 141.00 2.20 1.59
    Jaypee Infra 9.19 8.82 8.96 0.14 1.59
    STEL Holdings 28.75 28.30 28.75 0.45 1.59
    Deccan Cements 1,035.00 1,010.00 1026.00 16.00 1.58
    Deepak Spinners 97.40 95.00 96.50 1.50 1.58
    Loyal Textiles 639.95 625.10 635.00 9.90 1.58
    S Mobility 16.60 15.80 16.05 0.25 1.58
    Linc PenandPlas 244.00 240.00 243.80 3.80 1.58
    Megasoft 17.10 15.80 16.05 0.25 1.58
    RamkrishnaForge 447.50 438.00 444.90 6.90 1.58
    South India Pro 157.70 155.05 157.50 2.45 1.58
    Assoc Stone 19.80 19.15 19.45 0.30 1.57
    Automotive Axle 629.90 616.50 626.15 9.65 1.57
    Sanco Trans 260.00 255.00 259.00 4.00 1.57
    India Infoline 226.45 219.95 223.40 3.45 1.57
    Deep Industries 179.90 175.00 177.75 2.75 1.57
    Raj Television 69.25 67.00 68.05 1.05 1.57
    Empire Ind 1,640.00 1,601.00 1626.00 25.00 1.56
    Srikalahasthi 263.00 257.00 261.00 4.00 1.56
    Guj Mineral 79.45 76.75 77.95 1.20 1.56
    Zee Media 26.30 25.70 26.10 0.40 1.56
    Celestial Bio 27.15 25.70 26.10 0.40 1.56
    Nirvikara Paper 33.00 32.05 32.55 0.50 1.56
    HUL 904.05 886.00 899.75 13.75 1.55
    Waterbase 96.50 93.85 95.30 1.45 1.55
    Dabur India 313.50 308.50 313.25 4.75 1.54
    Zuari Agro Chem 198.30 194.50 197.50 3.00 1.54
    Magma Fincorp 111.30 108.00 109.65 1.65 1.53
    MBL Infra 124.50 121.05 122.90 1.85 1.53
    Himadri Chem 33.75 33.00 33.50 0.50 1.52
    Goldiam Inter 90.00 82.00 83.25 1.25 1.52
    Bilcare 58.45 56.00 56.85 0.85 1.52
    Karnataka Bank 143.35 141.10 143.25 2.15 1.52
    Info Edge 849.00 828.00 840.55 12.55 1.52
    Harrisons Malay 71.80 70.00 71.05 1.05 1.50
    Value Ind 12.50 12.02 12.20 0.18 1.50
    Dhanuka Agritec 665.70 655.05 664.90 9.85 1.50
    Artech Power 30.50 30.00 30.45 0.45 1.50
    Xchanging Sol 85.50 83.15 84.40 1.25 1.50
    Shree Renuka 17.30 16.70 16.95 0.25 1.50
    Hanung Toys 6.34 6.00 6.09 0.09 1.50
    Jain Irrigation 75.20 73.75 74.85 1.10 1.49
    Zensar Tech 998.40 972.55 987.00 14.45 1.49
    Westlife Dev 256.00 245.35 249.00 3.65 1.49
    Bedmutha Ind 17.70 16.80 17.05 0.25 1.49
    RDB Realty 39.00 33.50 34.00 0.50 1.49
    Kirloskar Oil 274.20 268.50 272.50 4.00 1.49
    Anik Industries 28.85 27.10 27.50 0.40 1.48
    Gujarat Apollo 130.00 128.05 129.95 1.90 1.48
    Logix Micro 62.60 61.00 61.90 0.90 1.48
    Innovative Tech 34.50 34.00 34.50 0.50 1.47
    Syschem India 10.11 8.82 8.95 0.13 1.47
    ONGC 219.90 216.30 219.45 3.15 1.46
    Siyaram Silk 1,140.05 1,090.00 1105.90 15.90 1.46
    Rajoo Engineers 18.00 17.15 17.40 0.25 1.46
    Bharat Immuno 21.30 20.60 20.90 0.30 1.46
    Dwarikesh Sugar 264.10 254.00 257.70 3.70 1.46
    Future Ent 25.20 24.10 24.45 0.35 1.45
    Taj GVK Hotels 111.75 110.15 111.75 1.60 1.45
    PTC India Fin 39.00 38.05 38.60 0.55 1.45
    De Nora India 399.00 390.00 395.65 5.65 1.45
    Dhampur Sugar 122.60 118.20 119.90 1.70 1.44
    Birla Corp 569.00 538.75 546.50 7.75 1.44
    Honda Siel 1,270.00 1,251.00 1269.00 18.00 1.44
    Technocraft Ind 235.35 232.00 235.35 3.35 1.44
    Tarmat 47.85 45.05 45.70 0.65 1.44
    Healthcare Glob 184.00 180.00 182.60 2.60 1.44
    Future Ent DVR 18.50 17.35 17.60 0.25 1.44
    HOEC 39.20 38.40 38.95 0.55 1.43
    Oil Country 33.00 31.55 32.00 0.45 1.43
    Thirumalai Chem 318.40 308.10 312.50 4.40 1.43
    Rathi Steel 3.65 3.50 3.55