SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
05 Feb 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Nagpur Power 35.00 27.70 35.00 7.30 26.35
    Suryajyoti Spg 11.60 8.85 11.14 2.29 25.88
    Birla Cotsyn 0.05 0.04 0.05 0.01 25.00
    Take Solutions 154.85 125.50 154.85 29.35 23.39
    Visesh Infotech 0.11 0.09 0.11 0.02 22.22
    MRO-TEK 47.10 38.55 47.05 8.50 22.05
    Gayatri Sugars 4.04 3.32 4.04 0.72 21.69
    Brahma Infra 23.20 19.15 23.20 4.05 21.15
    Bil Energy 1.26 1.04 1.26 0.22 21.15
    Tricom India 3.02 2.48 3.00 0.52 20.97
    Shree Ajit Pulp 134.40 111.20 134.20 23.00 20.68
    Shiva Global 22.85 17.20 20.75 3.55 20.64
    Kamdhenu Ispat 51.70 43.05 51.70 8.65 20.09
    Nihar Info 20.95 16.95 20.35 3.40 20.06
    Texmo Pipes 23.65 19.75 23.65 3.90 19.75
    Yamini Invt 49.80 39.05 46.65 7.60 19.46
    Riba Textiles 24.80 20.40 24.35 3.95 19.36
    GRM Overseas 61.00 48.65 58.00 9.35 19.22
    Lesha Ind 4.57 3.71 4.41 0.70 18.87
    Shilchar Techno 233.70 181.00 214.00 33.00 18.23
    Ruchi Strips 6.23 5.27 6.21 0.94 17.84
    Shree Precoated 3.17 2.53 2.98 0.45 17.79
    OnMobile Global 126.00 102.30 120.30 18.00 17.60
    Salora Inter 48.95 41.25 48.50 7.25 17.58
    Vijaya Bank 35.20 29.20 34.30 5.10 17.47
    Gennex Labs 9.13 7.72 9.05 1.33 17.23
    Sumedha Fiscal 14.90 12.35 14.45 2.10 17.00
    Sequent Scienti 890.00 740.00 864.25 124.25 16.79
    KLRF 64.00 51.20 59.75 8.55 16.70
    Dwarikesh Sugar 136.80 114.40 133.10 18.70 16.35
    Restile Ceramic 6.04 4.65 5.41 0.76 16.34
    Bhilwara Tech 8.50 6.90 8.02 1.12 16.23
    Nagarjuna Oil 4.62 3.61 4.19 0.58 16.07
    Alembic Pharma 633.20 514.35 596.55 82.20 15.98
    Cinevista 5.60 4.70 5.43 0.73 15.53
    Indian Infotech 0.30 0.26 0.30 0.04 15.38
    Assoc Alcohol 171.80 146.40 168.90 22.50 15.37
    Phyto Chem 29.00 25.10 28.95 3.85 15.34
    Kellton Tech 219.00 187.40 215.50 28.10 14.99
    CMI 387.00 289.10 331.90 42.80 14.80
    Almondz Global 11.90 10.26 11.76 1.50 14.62
    Raj Rayon Ind 0.64 0.56 0.64 0.08 14.29
    Vikas Granaries 7.96 6.82 7.79 0.97 14.22
    Vippy Spinpro 27.75 24.05 27.45 3.40 14.14
    Lambodhara Text 141.00 121.30 138.40 17.10 14.10
    Info Drive Soft 0.49 0.43 0.49 0.06 13.95
    PMC Fincorp 0.58 0.51 0.58 0.07 13.73
    Hanung Toys 9.15 7.90 8.98 1.08 13.67
    Dolat Investmen 3.05 2.66 3.02 0.36 13.53
    GEI Industrial 10.45 9.22 10.45 1.23 13.34
    Chambal Brewery 6.60 5.65 6.40 0.75 13.27
    Rasi Electrodes 16.50 12.70 14.35 1.65 12.99
    Guj NRE (DVR) 2.35 2.08 2.35 0.27 12.98
    Eastern Gases 32.00 25.10 28.35 3.25 12.95
    Arnav Corp 1.76 1.56 1.76 0.20 12.82
    Swiss Glascoat 118.80 104.70 118.10 13.40 12.80
    Aditya Birla F 194.90 165.30 186.30 21.00 12.70
    Empee Sugars 5.60 4.97 5.60 0.63 12.68
    Lupin 1,829.85 1,603.20 1801.45 198.25 12.37
    Manaksia Alumin 4.10 3.65 4.10 0.45 12.33
    GEE 39.90 35.10 39.40 4.30 12.25
    NR Agarwal 33.50 29.40 33.00 3.60 12.24
    Mount Shivalik 33.50 28.00 31.40 3.40 12.14
    Smruthi Organic 133.50 116.30 130.40 14.10 12.12
    Sybly Ind 4.69 3.96 4.44 0.48 12.12
    Acknit Knitting 93.95 83.20 93.25 10.05 12.08
    Naysaa Sec 16.80 15.00 16.80 1.80 12.00
    TandI Global 32.90 28.00 31.30 3.30 11.79
    JK Agri Genetic 510.50 452.50 505.75 53.25 11.77
    Wall Street Fin 33.45 28.10 31.40 3.30 11.74
    Akar Tools 42.50 36.65 40.85 4.20 11.46
    Mahamaya Steel 82.00 73.10 81.25 8.15 11.15
    Vision Cinemas 3.76 3.26 3.62 0.36 11.04
    Marathon Realty 134.00 116.10 128.90 12.80 11.02
    Smiths & Found 6.90 5.30 5.88 0.58 10.94
    Quadrant Tele 3.94 3.20 3.55 0.35 10.94
    Suzlon Energy 16.00 14.20 15.75 1.55 10.92
    Medi-Caps 24.00 21.55 23.90 2.35 10.90
    Lyka Labs 87.00 77.00 85.35 8.35 10.84
    Ador Welding 292.50 259.00 287.00 28.00 10.81
    Tera Software 80.50 70.50 78.05 7.55 10.71
    NTC Industries 40.75 36.05 39.90 3.85 10.68
    KS Oils 1.18 1.03 1.14 0.11 10.68
    Jet Airways 580.00 515.95 570.85 54.90 10.64
    Rishiroop 33.95 28.70 31.75 3.05 10.63
    SPEL Semiconduc 21.90 19.00 21.00 2.00 10.53
    Geep Industrial 105.00 95.00 105.00 10.00 10.53
    Dynacons Sys 16.85 15.20 16.80 1.60 10.53
    Century Extr 2.10 1.90 2.10 0.20 10.53
    Facor Steels 0.42 0.38 0.42 0.04 10.53
    7Seas Tech 16.95 15.35 16.95 1.60 10.42
    Morgan Ventures 11.13 10.08 11.13 1.05 10.42
    Focus Ind 11.02 9.98 11.02 1.04 10.42
    Haria Apparels 3.82 3.46 3.82 0.36 10.40
    Jumbo Bag 8.85 8.02 8.85 0.83 10.35
    Cat Technologie 0.96 0.87 0.96 0.09 10.34
    Sambhaav Media 5.98 5.42 5.98 0.56 10.33
    Bal Pharma 108.40 95.00 104.80 9.80 10.32
    Themis Medicare 355.50 322.00 355.20 33.20 10.31
    MSR India 116.80 100.20 110.50 10.30 10.28
    Ajcon Global 16.55 15.00 16.54 1.54 10.27
    Tinna Overseas 64.00 58.00 63.95 5.95 10.26
    Tarmat 28.90 24.45 26.95 2.50 10.22
    Haryana Capfin 19.95 18.10 19.95 1.85 10.22
    Royal Cushion 5.62 5.10 5.62 0.52 10.20
    Euro Ceramics 3.15 2.86 3.15 0.29 10.14
    Pee Cee Cosma 60.90 55.30 60.90 5.60 10.13
    Khandwala Sec 16.35 14.85 16.35 1.50 10.10
    Pudumjee Pulp 47.95 43.10 47.45 4.35 10.09
    Remi Edelstahl 19.70 17.90 19.70 1.80 10.06
    Ruby Mills 386.40 333.00 366.50 33.50 10.06
    Guj Stat Fin 3.51 3.19 3.51 0.32 10.03
    Gufic Bio 44.00 38.40 42.25 3.85 10.03
    First Custodian 7.62 6.90 7.59 0.69 10.00
    VKS Projects 0.11 0.10 0.11 0.01 10.00
    Jindal Cotex 11.41 9.90 10.89 0.99 10.00
    Paramount Cosme 51.30 46.55 51.20 4.65 9.99
    Hind Hardy 93.70 85.20 93.70 8.50 9.98
    Jindal Steel 64.30 57.70 63.45 5.75 9.97
    Tainwala Chem 42.00 36.15 39.75 3.60 9.96
    Sarla Performan 63.00 56.80 62.45 5.65 9.95
    Cranes Software 2.95 2.63 2.89 0.26 9.89
    Kamanwala 20.25 18.20 20.00 1.80 9.89
    Chandra Prabhu 15.65 14.20 15.59 1.39 9.79
    Kinetic Eng 101.10 92.10 101.10 9.00 9.77
    Shrenuj and Co 16.90 14.90 16.35 1.45 9.73
    ABG Infralogist 119.70 109.00 119.60 10.60 9.72
    Weizmann 19.85 18.00 19.75 1.75 9.72
    Him Fibres 68.00 59.95 65.70 5.75 9.59
    Ginni Filaments 17.95 16.25 17.80 1.55 9.54
    Anik Industries 29.90 27.25 29.85 2.60 9.54
    Modern India 48.90 44.65 48.90 4.25 9.52
    APM Industries 55.95 50.00 54.75 4.75 9.50
    Guj Poly AVX 10.64 9.72 10.64 0.92 9.47
    Sancia Global 1.05 0.95 1.04 0.09 9.47
    Shreyans Ind 39.45 32.25 35.30 3.05 9.46
    Mindteck 108.00 96.20 105.30 9.10 9.46
    Melstar Info 7.67 7.00 7.66 0.66 9.43
    Premier Polyfil 33.70 29.25 32.00 2.75 9.40
    Rane Brake 403.90 362.10 396.10 34.00 9.39
    Modi Naturals 125.75 115.00 125.75 10.75 9.35
    JLA Infraville 12.99 11.88 12.99 1.11 9.34
    RPG Life 251.00 225.20 246.20 21.00 9.33
    Rama Paper Mill 12.19 11.06 12.09 1.03 9.31
    Choksi Labs 14.68 13.43 14.68 1.25 9.31
    Stewart Mackert 19.50 17.80 19.45 1.65 9.27
    Jindal Worldwid 178.00 163.00 178.00 15.00 9.20
    Sakuma Exports 73.90 65.95 72.00 6.05 9.17
    Eco Recycling 41.75 38.25 41.75 3.50 9.15
    BNR Udyog 33.05 30.05 32.80 2.75 9.15
    Dhoot Ind Fin 37.50 32.90 35.90 3.00 9.12
    Givo 3.60 3.29 3.59 0.30 9.12
    PG Foils 63.10 57.65 62.90 5.25 9.11
    Jiya Eco 24.00 20.40 22.25 1.85 9.07
    JCT 7.10 6.29 6.86 0.57 9.06
    SpiceJet 80.60 72.30 78.85 6.55 9.06
    NIIT 82.00 74.55 81.30 6.75 9.05
    Colinz Labs 18.95 17.15 18.70 1.55 9.04
    SAL Steel 3.58 3.21 3.50 0.29 9.03
    Vaghani Techno 14.54 13.30 14.50 1.20 9.02
    D & H India 19.50 17.90 19.50 1.60 8.94
    Haryana Leather 33.55 30.80 33.55 2.75 8.93
    Manaksia Ind 5.00 4.59 5.00 0.41 8.93
    GSS Infotech 32.00 29.15 31.75 2.60 8.92
    Kesar Ent 29.95 27.50 29.95 2.45 8.91
    Mysore Paper 5.09 4.61 5.02 0.41 8.89
    HB Estate Dev 11.99 9.90 10.78 0.88 8.89
    Infomedia Press 4.90 4.50 4.90 0.40 8.89
    Salona Cotspin 35.70 31.00 33.75 2.75 8.87
    Radha Madhav 19.60 16.35 17.80 1.45 8.87
    Yuvraaj Hygiene 2.90 2.48 2.70 0.22 8.87
    Vaishnavi Gold 0.87 0.79 0.86 0.07 8.86
    Lloyd Electric 241.90 218.10 237.40 19.30 8.85
    Tata Steel 239.10 215.00 234.00 19.00 8.84
    Vascon Engineer 28.75 26.20 28.50 2.30 8.78
    Allied Digital 46.00 41.60 45.25 3.65 8.77
    Indowind Energy 4.52 4.12 4.48 0.36 8.74
    Shalibhadra Fin 50.00 44.15 48.00 3.85 8.72
    Vedanta 74.35 67.95 73.85 5.90 8.68
    Karma Energy 20.95 19.00 20.65 1.65 8.68
    Sadhana Nitro 23.95 21.00 22.80 1.80 8.57
    Federal-Mogul 352.80 308.90 335.30 26.40 8.55
    Valson Ind 28.50 25.75 27.95 2.20 8.54
    Kaushalya Infra 4.89 4.51 4.89 0.38 8.43
    Anshus Clothing 15.50 14.00 15.18 1.18 8.43
    Magma Fincorp 80.00 71.85 77.90 6.05 8.42
    Skipper 166.10 152.00 164.80 12.80 8.42
    Gravity India 2.58 2.38 2.58 0.20 8.40
    Indo Rama Synth 30.95 28.00 30.35 2.35 8.39
    Arihant Super 79.80 71.50 77.50 6.00 8.39
    Zodiac JRD-MKJ 37.00 34.00 36.85 2.85 8.38
    Axtel Ind 25.95 23.95 25.95 2.00 8.35
    Porwal Auto 24.95 22.20 24.05 1.85 8.33
    Compucom Soft 9.98 9.00 9.75 0.75 8.33
    Winsome Diamond 0.91 0.84 0.91 0.07 8.33
    Ester Ind 61.00 54.10 58.60 4.50 8.32
    Lincoln Pharma 194.00 172.00 186.30 14.30 8.31
    Unitech Inter 8.30 7.36 7.97 0.61 8.29
    Country Condos 5.48 4.96 5.37 0.41 8.27
    Pioneer Invest 20.95 19.35 20.95 1.60 8.27
    SRS 16.60 15.15 16.40 1.25 8.25
    Kothari Ferment 24.35 22.50 24.35 1.85 8.22
    Tulsyan NEC 18.45 17.05 18.45 1.40 8.21
    Filatex Fashion 7.97 6.58 7.12 0.54 8.21
    PCS 28.45 26.25 28.40 2.15 8.19
    Sea TV Network 6.77 6.26 6.77 0.51 8.15
    Wockhardt 1,058.00 967.10 1045.95 78.85 8.15
    Cubical Fin Ser 5.98 5.53 5.98 0.45 8.14
    Kitex Garments 456.95 408.00 441.15 33.15 8.13
    Welspun Invest 53.40 46.25 50.00 3.75 8.11
    Landmark Prop 4.15 3.70 4.00 0.30 8.11
    KCP Sugar 25.00 22.85 24.70 1.85 8.10
    Radaan Media 2.83 2.60 2.81 0.21 8.08
    CG-Vak Software 49.80 40.40 43.65 3.25 8.04
    Himalya Intl 9.09 8.21 8.87 0.66 8.04
    Khaitan Elec 38.15 34.25 37.00 2.75 8.03
    Bihar Sponge 3.00 2.76 2.98 0.22 7.97
    Websol Energy 38.80 35.75 38.60 2.85 7.97
    T Spirutual 0.68 0.63 0.68 0.05 7.94
    Vaswani Ind 7.80 7.05 7.61 0.56 7.94
    Transformers 270.00 245.00 264.40 19.40 7.92
    Dishman Pharma 350.00 322.15 347.65 25.50 7.92
    Kulkarni Power 31.75 28.80 31.05 2.25 7.81
    Gokul Refoils 17.25 16.00 17.25 1.25 7.81
    Daikaffil Chem 33.70 29.60 31.90 2.30 7.77
    Force Motors 2,724.50 2,505.00 2699.50 194.50 7.76
    Shetron 38.90 36.10 38.90 2.80 7.76
    JagsonpalPharma 42.90 38.70 41.70 3.00 7.75
    Diamines Chem 39.90 35.00 37.70 2.70 7.71
    Medicamen Bio 59.90 55.20 59.45 4.25 7.70
    Oscar Inv 257.80 239.40 257.80 18.40 7.69
    Zyden Gentec 0.99 0.91 0.98 0.07 7.69
    KSS 0.28 0.26 0.28 0.02 7.69
    Farmax India 0.28 0.26 0.28 0.02 7.69
    IFB Industries 366.95 335.00 360.70 25.70 7.67
    HFCL 19.35 17.65 19.00 1.35 7.65
    Shreejal Info 3.67 3.40 3.66 0.26 7.65
    Vallabh Steels 39.00 36.00 38.75 2.75 7.64
    Ajanta Soya 17.00 15.75 16.95 1.20 7.62
    Sutlej Textiles 509.00 460.00 495.00 35.00 7.61
    Orient Refract 84.90 78.30 84.25 5.95 7.60
    Adhunik Ind 156.00 145.00 156.00 11.00 7.59
    Jasch Ind 48.75 45.00 48.40 3.40 7.56
    Jindal (Hisar) 32.00 29.75 32.00 2.25 7.56
    Kanoria Chem 66.00 60.50 65.05 4.55 7.52
    Infinite Comp 225.00 205.10 220.50 15.40 7.51
    MSP Steel 11.90 11.05 11.88 0.83 7.51
    Andhra Cement 7.46 6.80 7.31 0.51 7.50
    BSEL Infra 3.04 2.80 3.01 0.21 7.50
    Ruchi Soya 25.20 22.85 24.55 1.70 7.44
    Virat Ind 111.70 103.60 111.30 7.70 7.43
    Odyssey Corp 3.68 3.10 3.33 0.23 7.42
    Mukesh Steels 29.90 27.75 29.80 2.05 7.39
    Loyal Textiles 515.00 468.00 502.50 34.50 7.37
    Sharyans Res 48.85 45.50 48.85 3.35 7.36
    Aroni Comm 95.90 88.50 95.00 6.50 7.34
    Mangalam Drugs 225.00 195.20 209.50 14.30 7.33
    Choice Financia 38.80 36.15 38.80 2.65 7.33
    Samtel Color 0.90 0.82 0.88 0.06 7.32
    RDB Rasayans 25.20 22.00 23.60 1.60 7.27
    Firstsource Sol 35.30 32.35 34.70 2.35 7.26
    Shri Aster 4.59 4.28 4.59 0.31 7.24
    Atlas Jewellery 25.00 22.10 23.70 1.60 7.24
    Alphageo 600.75 557.00 597.00 40.00 7.18
    Emkay Global 67.95 62.75 67.25 4.50 7.17
    Granules India 114.90 106.00 113.60 7.60 7.17
    Times Guaranty 20.95 19.55 20.95 1.40 7.16
    Jubilant Life 352.00 324.80 348.05 23.25 7.16
    Onward Tech 72.60 67.10 71.90 4.80 7.15
    Bombay Cycle 1,425.00 1,330.00 1425.00 95.00 7.14
    Pondy Oxides 106.80 98.00 105.00 7.00 7.14
    Zenith Health 1.05 0.98 1.05 0.07 7.14
    Mavens Biotech 0.60 0.56 0.60 0.04 7.14
    Cupid 320.00 288.00 308.50 20.50 7.12
    Eicher Motors 18,490.05 16,924.15 18128.45 1204.30 7.12
    Riddhi Siddhi 328.00 305.30 327.00 21.70 7.11
    Balaji Telefilm 114.90 104.20 111.60 7.40 7.10
    Tulsi Extrusion 4.03 3.67 3.93 0.26 7.08
    Cigniti Tech 420.00 387.00 414.40 27.40 7.08
    Tyroon Tea 51.65 48.25 51.65 3.40 7.05
    Shreyas Shippin 240.00 218.50 233.90 15.40 7.05
    Kaveri Seed 354.00 326.00 348.85 22.85 7.01
    Intellect Desig 222.40 206.00 220.45 14.45 7.01
    Danlaw Tech 94.50 86.10 92.10 6.00 6.97
    Zuari Agro Chem 160.00 141.00 150.80 9.80 6.95
    Vama Ind 22.90 20.95 22.40 1.45 6.92
    Amal 29.90 27.50 29.40 1.90 6.91
    Kirloskar Ind 630.00 580.00 620.00 40.00 6.90
    Hind Tin Works 62.35 57.50 61.45 3.95 6.87
    Syngene Intl 401.80 374.00 399.65 25.65 6.86
    STL Global 7.55 6.30 6.73 0.43 6.83
    Atharv Ent 5.56 5.15 5.50 0.35 6.80
    Mawana Sugars 22.65 20.60 22.00 1.40 6.80
    Everest Kanto 17.90 16.20 17.30 1.10 6.79
    Interglobe Avi 844.00 784.00 837.25 53.25 6.79
    Omnitech Infoso 3.79 3.55 3.79 0.24 6.76
    Rel Capital 354.00 329.30 351.55 22.25 6.76
    Virinchi Tech 44.00 39.25 41.90 2.65 6.75
    Pricol 52.55 48.90 52.20 3.30 6.75
    Agro Dutch Ind 3.33 3.12 3.33 0.21 6.73
    Facor Alloys 1.15 1.04 1.11 0.07 6.73
    Sterling Bio 5.75 5.20 5.55 0.35 6.73
    Escorts 132.35 123.30 131.60 8.30 6.73
    Upsurge Invest 32.60 30.50 32.55 2.05 6.72
    GG Dandekar 58.00 52.10 55.60 3.50 6.72
    IDFC 43.95 40.95 43.70 2.75 6.72
    Bengal Tea 55.10 50.10 53.45 3.35 6.69
    Spentex Ind 3.85 3.45 3.68 0.23 6.67
    Riga Sugar 11.20 10.50 11.20 0.70 6.67
    Burnpur Cement 10.34 9.63 10.27 0.64 6.65
    Aurobindo Pharm 767.65 715.05 762.55 47.50 6.64
    Kirl Electric 30.00 28.00 29.85 1.85 6.61
    Neha Intl 5.67 5.30 5.65 0.35 6.60
    Virtual Global 11.20 10.15 10.82 0.67 6.60
    Aarvee Denim 61.35 55.40 59.05 3.65 6.59
    GPT Infra 225.00 211.10 225.00 13.90 6.58
    WEP Solutions 32.55 30.50 32.50 2.00 6.56
    KM Sugar Mills 5.40 4.88 5.20 0.32 6.56
    Shekhawati Poly 1.96 1.83 1.95 0.12 6.56
    Alicon Castallo 291.70 262.60 279.80 17.20 6.55
    Timex Group Ind 31.40 29.00 30.90 1.90 6.55
    E-Land Apparel 38.05 35.25 37.55 2.30 6.52
    Genus Paper 5.25 4.78 5.09 0.31 6.49
    Apple Finance 2.49 2.16 2.30 0.14 6.48
    Nitta Gelatin 214.00 195.00 207.60 12.60 6.46
    Tanfac Ind 33.00 31.00 33.00 2.00 6.45
    Krishna Life 0.33 0.31 0.33 0.02 6.45
    Electrotherm 47.90 45.00 47.90 2.90 6.44
    Kilburn Chem 26.15 24.20 25.75 1.55 6.40
    Saurashtra Cem 53.45 50.00 53.20 3.20 6.40
    Mallcom (India) 181.00 158.00 168.10 10.10 6.39
    Dion Global 92.00 86.20 91.70 5.50 6.38
    WS Industries 10.00 9.40 10.00 0.60 6.38
    Goldiam Inter 44.75 40.00 42.55 2.55 6.38
    Canara Bank 194.30 181.65 193.20 11.55 6.36
    Samyak Intl 17.55 16.50 17.55 1.05 6.36
    Arman Financial 184.00 168.50 179.20 10.70 6.35
    Mukta Arts 58.65 54.50 57.95 3.45 6.33
    TIL 408.00 381.00 405.10 24.10 6.33
    Acropetal Tech 3.19 3.00 3.19 0.19 6.33
    Rainbow Papers 31.90 30.00 31.90 1.90 6.33
    Radhe Developer 14.25 13.15 13.98 0.83 6.31
    IVP 100.10 93.60 99.50 5.90 6.30
    Eros Intl 193.85 179.35 190.60 11.25 6.27
    Swadeshi Ind 4.25 4.00 4.25 0.25 6.25
    Gravita India 22.50 20.80 22.10 1.30 6.25
    Aarey Drugs 22.00 20.00 21.25 1.25 6.25
    SAIL 41.15 38.45 40.85 2.40 6.24
    Intl Combustion 270.00 253.90 269.70 15.80 6.22
    Can Fin Homes 1,056.40 989.70 1051.00 61.30 6.19
    Gayatri Project 659.00 611.65 649.50 37.85 6.19
    LGB Forge 6.20 5.67 6.02 0.35 6.17
    Vas Infra 16.65 15.40 16.35 0.95 6.17
    Mahaan Foods 17.24 15.90 16.88 0.98 6.16
    Rishi Laser 23.00 21.15 22.45 1.30 6.15
    Coromandel Engg 55.00 51.25 54.40 3.15 6.15
    JK Lakshmi Cem 278.60 258.35 274.25 15.90 6.15
    Oudh Sugar Mill 44.00 39.90 42.35 2.45 6.14
    Accel Frontline 69.95 65.10 69.10 4.00 6.14
    Archies 25.20 23.65 25.10 1.45 6.13
    JIK Industries 1.04 0.98 1.04 0.06 6.12
    Manugraph Ind 52.75 48.30 51.25 2.95 6.11
    Nirvikara Paper 53.00 49.90 52.95 3.05 6.11
    Brooks Labs 88.00 78.75 83.55 4.80 6.10
    Net 4 India 2.45 2.30 2.44 0.14 6.09
    Strides Arcolab 1,117.25 1,042.00 1105.50 63.50 6.09
    Crompton Greave 136.00 119.65 126.90 7.25 6.06
    Greenlam Ind 539.00 500.00 530.25 30.25 6.05
    Kamat Hotels 43.00 38.10 40.40 2.30 6.04
    Cerebra Int 20.05 18.20 19.30 1.10 6.04
    Mirza Intl 97.20 91.00 96.50 5.50 6.04
    Raunaq Int 135.00 121.00 128.30 7.30 6.03
    Excel Infoways 38.50 35.80 37.95 2.15 6.01
    Coral Labs 460.50 430.00 455.80 25.80 6.00
    Ashiana Ispat 13.25 12.50 13.25 0.75 6.00
    Thomas Cook 204.20 191.05 202.50 11.45 5.99
    Prakash Woollen 23.00 21.00 22.25 1.25 5.95
    S Mobility 22.80 20.20 21.40 1.20 5.94
    Everonn Edu 25.35 23.60 25.00 1.40 5.93
    Sunil Agro Food 38.40 36.25 38.40 2.15 5.93
    TVS Srichakra 2,635.00 2,441.65 2586.25 144.60 5.92
    Garware Poly 115.90 108.30 114.70 6.40 5.91
    Reliance Infra 443.40 413.10 437.50 24.40 5.91
    Talwalkars Fitn 234.00 217.00 229.80 12.80 5.90
    VEDAVAAG System 42.00 36.45 38.60 2.15 5.90
    Aro Granite 45.30 42.50 45.00 2.50 5.88
    Pritish Nandy 18.40 17.00 18.00 1.00 5.88
    MPL Plastics 18.00 17.00 18.00 1.00 5.88
    Tilak Finance 3.60 3.40 3.60 0.20 5.88
    Chowgule Steam 18.00 17.00 18.00 1.00 5.88
    AMD Industries 29.35 27.20 28.80 1.60 5.88
    Zenith Birla 0.90 0.85 0.90 0.05 5.88
    Provogue 6.54 6.13 6.49 0.36 5.87
    Ruchira Papers 62.95 58.90 62.35 3.45 5.86
    Liberty Shoes 167.00 151.90 160.80 8.90 5.86
    Amtek Auto 35.10 32.45 34.35 1.90 5.86
    Shree Digvijay 15.80 14.50 15.35 0.85 5.86
    Zodiac Clothing 273.00 256.20 271.20 15.00 5.85
    Bank of Mah 30.20 28.25 29.90 1.65 5.84
    XL Energy 3.45 3.26 3.45 0.19 5.83
    Marsons 7.70 7.21 7.63 0.42 5.83
    Vijay Textiles 28.20 26.65 28.20 1.55 5.82
    Fortune Fin Ser 177.40 160.00 169.30 9.30 5.81
    Himadri Chem 17.30 16.20 17.14 0.94 5.80
    AXISCADES Engg 257.90 241.90 255.80 13.90 5.75
    ASM Tech 160.00 151.30 160.00 8.70 5.75
    Marg 11.70 11.00 11.63 0.63 5.73
    C & C Construct 12.82 12.05 12.74 0.69 5.73
    Capital First 404.90 380.00 401.70 21.70 5.71
    Manappuram Fin 29.90 28.00 29.60 1.60 5.71
    Responsive Ind 104.90 98.00 103.60 5.60 5.71
    Bhagyanagar Ind 18.85 17.55 18.55 1.00 5.70
    Ion Exchange 313.00 294.60 311.40 16.80 5.70
    Maximaa Systems 6.97 6.50 6.87 0.37 5.69
    SPIC 21.70 20.25 21.40 1.15 5.68
    Shiva Cement 6.50 6.00 6.34 0.34 5.67
    Gujarat Natural 56.00 53.00 56.00 3.00 5.66
    Goenka Diamond 1.74 1.59 1.68 0.09 5.66
    Scanpoint Geo 27.00 24.75 26.15 1.40 5.66
    Welspun Enter 51.00 47.95 50.65 2.70 5.63
    Future Market 31.40 29.30 30.95 1.65 5.63
    Monnet Ispat 25.00 23.10 24.40 1.30 5.63
    Alembic 37.85 35.50 37.50 2.00 5.63
    Pentamedia 0.78 0.71 0.75 0.04 5.63
    Pennar Eng 155.00 144.00 152.10 8.10 5.63
    Monarch Net 34.85 33.00 34.85 1.85 5.61
    Sambandam Spin 77.00 70.50 74.45 3.95 5.60
    Prabhat Dairy 123.70 110.70 116.90 6.20 5.60
    Parsvnath 18.25 17.00 17.95 0.95 5.59
    Machino Plastic 180.80 170.10 179.60 9.50 5.58
    Taneja Aerospac 55.55 52.00 54.90 2.90 5.58
    Educomp Sol 13.40 12.56 13.26 0.70 5.57
    Rana Sugars 4.03 3.78 3.99 0.21 5.56
    India Gelatine 93.00 82.00 86.55 4.55 5.55
    Kwality 105.00 98.30 103.75 5.45 5.54
    Lakshmi Prec 45.00 42.60 44.95 2.35 5.52
    Jai Balaji Ind 6.70 6.35 6.70 0.35 5.51
    Dharamsi Morarj 76.85 70.00 73.85 3.85 5.50
    Union Bank 132.80 124.60 131.45 6.85 5.50
    S E Power 9.25 8.00 8.44 0.44 5.50
    Global Vectra 97.10 91.00 96.00 5.00 5.49
    Satya Miners 25.10 22.80 24.05 1.25 5.48
    Lumax Auto Tech 323.00 302.70 319.30 16.60 5.48
    Value Ind 14.45 13.70 14.45 0.75 5.47
    Cairn India 128.00 120.70 127.30 6.60 5.47
    AYM Syntex 117.00 109.80 115.80 6.00 5.46
    Bafna Pharma 34.90 32.15 33.90 1.75 5.44
    BS Limited 21.10 19.30 20.35 1.05 5.44
    KEC Intl 119.20 111.50 117.55 6.05 5.43
    United Spirits 2,642.00 2,475.00 2609.30 134.30 5.43
    Uttam Galva 30.20 27.60 29.10 1.50 5.43
    Camex 36.00 34.15 36.00 1.85 5.42
    Sat Ind 9.20 8.30 8.75 0.45 5.42
    Khoday India 64.30 61.00 64.30 3.30 5.41
    Bagadia Colour 6.50 6.12 6.45 0.33 5.39
    Alfred Herbert 369.00 350.20 369.00 18.80 5.37
    Piramal Enter 979.00 922.50 971.90 49.40 5.36
    Vikas Ecotech 22.90 20.55 21.65 1.10 5.35
    Prime Sec 4.73 4.49 4.73 0.24 5.35
    Celebrity Fash 12.75 12.00 12.64 0.64 5.33
    HBL Power 40.40 37.55 39.55 2.00 5.33
    Innovative Tech 40.00 35.70 37.60 1.90 5.32
    Stampede Cap 42.45 38.55 40.60 2.05 5.32
    Tata Elxsi 2,167.00 2,020.20 2127.45 107.25 5.31
    Parenteral Drug 59.80 55.65 58.60 2.95 5.30
    KDDL 282.00 255.00 268.50 13.50 5.29
    BSL 72.35 68.20 71.80 3.60 5.28
    NCL Industries 105.00 98.50 103.70 5.20 5.28
    Fairdeal Fila 30.00 27.50 28.95 1.45 5.27
    Lok Housing 7.10 6.45 6.79 0.34 5.27
    Balrampur Chini 87.40 82.55 86.90 4.35 5.27
    IOL Chemicals 74.50 70.40 74.10 3.70 5.26
    Landmarc Corp 0.63 0.57 0.60 0.03 5.26
    Ruchinfra 8.40 7.98 8.40 0.42 5.26
    DCB Bank 80.50 76.10 80.10 4.00 5.26
    Bilpower 1.40 1.33 1.40 0.07 5.26
    CHD Developers 12.00 11.40 12.00 0.60 5.26
    Bajaj Finance 6,743.95 6,370.90 6705.80 334.90 5.26
    Rishabhdev Tech 1.20 1.14 1.20 0.06 5.26
    Microsec Fin 83.00 78.25 82.35 4.10 5.24
    Apollo Finvest 12.27 11.66 12.27 0.61 5.23
    Kavveri Telecom 18.00 16.25 17.10 0.85 5.23
    Frontline Sol 17.25 14.35 15.10 0.75 5.23
    SKS Microfin 567.85 537.30 565.35 28.05 5.22
    Special Papers 1.01 0.96 1.01 0.05 5.21
    Pokarna 729.00 683.00 718.50 35.50 5.20
    Zenith Fibres 130.00 121.20 127.50 6.30 5.20
    Supreme Infra 117.80 111.50 117.30 5.80 5.20
    PTC India 64.60 60.60 63.75 3.15 5.20
    Simplex Project 28.80 27.00 28.40 1.40 5.19
    Stanrose Financ 127.70 121.40 127.70 6.30 5.19
    Panchsheel Org 78.30 71.25 74.95 3.70 5.19
    Majesco 569.00 534.75 562.50 27.75 5.19
    BCL Industries 40.00 36.75 38.65 1.90 5.17
    Bhandari Hosier 44.35 40.70 42.80 2.10 5.16
    Sundaram Brake 279.80 262.00 275.50 13.50 5.15
    Cadila Health 329.55 310.80 326.80 16.00 5.15
    GMM Pfaudler 274.90 260.60 274.00 13.40 5.14
    Makers Labs 76.90 70.00 73.60 3.60 5.14
    Capricorn 33.80 32.15 33.80 1.65 5.13
    Shiva Texyarn 122.50 113.10 118.90 5.80 5.13
    Hilton Metal 19.30 17.55 18.45 0.90 5.13
    Ankit Metal 2.19 1.95 2.05 0.10 5.13
    Tirupati Ind 38.20 35.15 36.95 1.80 5.12
    Anil 329.00 300.20 315.50 15.30 5.10
    Aditya Birla 23.50 21.55 22.65 1.10 5.10
    Kilitch Drugs 43.80 40.20 42.25 2.05 5.10
    Dhunseri Petro 78.00 71.65 75.30 3.65 5.09
    AVT Natural 32.10 30.45 32.00 1.55 5.09
    Lawreshwar Poly 55.20 44.25 46.50 2.25 5.08
    Lloyds Metals 9.30 8.85 9.30 0.45 5.08
    Sirhind Enter 24.20 22.65 23.80 1.15 5.08
    Sun TV Network 352.70 333.50 350.45 16.95 5.08
    Seshasayee Pape 213.40 203.10 213.40 10.30 5.07
    Power Finance 178.20 168.50 177.05 8.55 5.07
    Welcast Steels 435.00 414.00 435.00 21.00 5.07
    Universal Auto 29.00 27.60 29.00 1.40 5.07
    Katwa Udyog 78.50 66.70 70.05 3.35 5.02
    Priya Limited 41.00 38.95 40.90 1.95 5.01
    Titan Bio-Tech 41.90 39.90 41.90 2.00 5.01
    Mac Charles 250.00 238.10 250.00 11.90 5.00
    Transwarranty 13.86 13.20 13.86 0.66 5.00
    Khaitan Chem 8.44 8.00 8.40 0.40 5.00
    Maha Rasht Apex 13.65 13.00 13.65 0.65 5.00
    B and A 168.00 160.00 168.00 8.00 5.00
    Kohinoor Techno 3.57 3.40 3.57 0.17 5.00
    Welspun India 911.00 860.25 903.30 43.05 5.00
    SRG Securities 21.00 20.00 21.00 1.00 5.00
    Pradeep Metals 55.95 51.10 53.65 2.55 4.99
    Sahara Housing 42.00 39.20 41.15 1.95 4.97
    Speciality Rest 107.80 96.70 101.50 4.80 4.96
    Polyplex Corp 236.80 224.00 235.10 11.10 4.96
    Jaihind Project 10.38 9.70 10.18 0.48 4.95
    Alchemist 25.50 24.30 25.50 1.20 4.94
    Shaily Engg 528.50 495.75 520.25 24.50 4.94
    MRPL 63.85 59.70 62.65 2.95 4.94
    Lippi System 13.59 12.95 13.59 0.64 4.94
    Suven Life Sci 211.00 200.00 209.85 9.85 4.93
    Sarda Plywood 62.95 60.00 62.95 2.95 4.92
    Gratex Ind 10.02 9.55 10.02 0.47 4.92
    Indiabulls Whol 14.40 13.61 14.28 0.67 4.92
    Eastern Silk 2.88 2.45 2.57 0.12 4.90
    Jayaswal Neco 7.59 7.15 7.50 0.35 4.90
    KCP 69.80 65.40 68.60 3.20 4.89
    Marksans Pharma 59.20 55.25 57.95 2.70 4.89
    BLS Infotech 0.45 0.41 0.43 0.02 4.88
    MT Educare 162.70 151.70 159.10 7.40 4.88
    NFL 27.25 25.60 26.85 1.25 4.88
    Polo Hotels 12.77 11.50 12.06 0.56 4.87
    Zenotech Labs 42.90 40.05 42.00 1.95 4.87
    Natco Pharma 504.00 475.00 498.10 23.10 4.86
    Rishi Packers 20.55 19.60 20.55 0.95 4.85
    Kalyani Steels 151.00 142.30 149.20 6.90 4.85
    B2B Software 13.00 12.40 13.00 0.60 4.84
    Linc PenandPlas 202.90 192.00 201.30 9.30 4.84
    Bhansali Eng 19.75 18.60 19.50 0.90 4.84
    Ram Ratna Wires 38.00 36.25 38.00 1.75 4.83
    Damodar Ind 76.00 69.30 72.65 3.35 4.83
    Somany Ceramics 376.50 351.80 368.80 17.00 4.83
    Mukand 41.00 36.20 37.95 1.75 4.83
    Man Industries 65.75 62.10 65.10 3.00 4.83
    SRF 1,141.40 1,083.35 1135.70 52.35 4.83
    Kanco Tea 206.50 191.50 200.70 9.20 4.80
    Oriental Bank 105.80 100.30 105.10 4.80 4.79
    VCK Capital 1.75 1.67 1.75 0.08 4.79
    HB Leasing 2.41 2.30 2.41 0.11 4.78
    Birla Gold ETF 2,671.00 2,529.02 2650.00 120.98 4.78
    Mirc Electronic 13.88 12.82 13.43 0.61 4.76
    Tribhovandas 65.90 62.05 65.00 2.95 4.75
    KPIT Tech 137.90 130.60 136.80 6.20 4.75
    Usha Martin 8.50 8.00 8.38 0.38 4.75
    Alpine Hsg 30.00 28.50 29.85 1.35 4.74
    BN Rathi Sec 20.00 19.00 19.90 0.90 4.74
    NCC 63.65 60.25 63.10 2.85 4.73
    Shilpa 448.00 415.00 434.60 19.60 4.72
    BDH Industries 93.70 86.05 90.10 4.05 4.71
    BAG Films 4.06 3.82 4.00 0.18 4.71
    Bank of India 98.80 93.40 97.80 4.40 4.71
    Ashok Alco-Chem 189.00 179.00 187.40 8.40 4.69
    Teesta Agro Ind 17.85 17.05 17.85 0.80 4.69
    Royal Orchid 73.00 67.15 70.30 3.15 4.69
    Jyoti Structure 15.63 14.70 15.39 0.69 4.69
    Sunstar Realty 28.50 26.70 27.95 1.25 4.68
    Denis Chem Lab 101.90 94.00 98.40 4.40 4.68
    Easun Reyrl 40.50 38.65 40.45 1.80 4.66
    JagranPrakashan 161.00 152.20 159.30 7.10 4.66
    Barak Vally Cem 18.00 17.20 18.00 0.80 4.65
    Shree Hari Chem 90.50 84.00 87.90 3.90 4.64
    Cybertech 46.25 42.00 43.95 1.95 4.64
    Hexaware Tech 249.00 235.05 245.95 10.90 4.64
    REC 191.90 182.50 190.95 8.45 4.63
    Syncom Health 8.74 8.23 8.61 0.38 4.62
    Allahabad Bank 52.50 49.80 52.10 2.30 4.62
    Shree Ganesh 8.16 7.60 7.95 0.35 4.61
    Metroglobal 70.70 66.25 69.30 3.05 4.60
    Rathi Steel 4.65 4.35 4.55 0.20 4.60
    Pasupati Acrylo 18.60 17.40 18.20 0.80 4.60
    Adani Power 26.40 25.00 26.15 1.15 4.60
    Hind Constr 20.55 19.55 20.45 0.90 4.60
    Cipla 574.60 544.90 569.95 25.05 4.60
    Haryana Tex 3.61 3.27 3.42 0.15 4.59
    Borax Morarji 42.00 37.00 38.70 1.70 4.59
    Metalyst Forgin 66.60 62.10 64.95 2.85 4.59
    Oswal Greentech 34.95 32.70 34.20 1.50 4.59
    Bengal & Assam 464.70 441.00 461.20 20.20 4.58
    Kalyani Invest 1,522.75 1,456.25 1522.75 66.50 4.57
    Munjal Showa 178.50 166.30 173.90 7.60 4.57
    Jayshree Chem 10.20 9.00 9.41 0.41 4.56
    Garware Wall 360.00 340.00 355.50 15.50 4.56
    Media Matrix 9.00 8.56 8.95 0.39 4.56
    South (I) Paper 105.70 101.10 105.70 4.60 4.55
    Sarda Energy 93.10 87.90 91.90 4.00 4.55
    NELCO 95.60 90.20 94.30 4.10 4.55
    Haldyn Glass 38.20 36.25 37.90 1.65 4.55
    Carborundum 182.95 172.90 180.75 7.85 4.54
    Real Strips 12.40 11.70 12.23 0.53 4.53
    Shristi Infra 116.00 111.00 116.00 5.00 4.50
    Inox Wind 299.80 282.35 295.00 12.65 4.48
    Asian Hotels 111.00 105.10 109.80 4.70 4.47
    PNB 95.50 90.60 94.65 4.05 4.47
    Jamna Auto 145.90 139.00 145.20 6.20 4.46
    Jai Corp 67.00 62.85 65.65 2.80 4.46
    BEML 1,039.50 987.00 1031.00 44.00 4.46
    Banaras Beads 48.90 44.80 46.80 2.00 4.46
    Nectar Life 43.90 41.55 43.40 1.85 4.45
    Welspun Corp 95.20 89.90 93.90 4.00 4.45
    Rane Engine 470.00 450.00 470.00 20.00 4.44
    Prakash Ind 28.50 27.05 28.25 1.20 4.44
    Reliance Comm 58.25 55.20 57.65 2.45 4.44
    ConfidencePetro 6.25 5.85 6.11 0.26 4.44
    Sunflag Iron 24.00 22.50 23.50 1.00 4.44
    KPR Mill 750.00 702.35 733.45 31.10 4.43
    CNI Research 5.24 4.51 4.71 0.20 4.43
    Kauntam Papers 130.80 122.10 127.50 5.40 4.42
    Man Infra 37.95 35.05 36.60 1.55 4.42
    Zylog Systems 4.97 4.76 4.97 0.21 4.41
    TCFC Finance 32.00 30.65 32.00 1.35 4.40
    Resonance 22.95 21.60 22.55 0.95 4.40
    Shakti Pumps 131.50 125.00 130.50 5.50 4.40
    Gloster 490.00 425.00 443.70 18.70 4.40
    Transgene Biote 2.40 2.28 2.38 0.10 4.39
    Bhagwati Auto 65.90 56.00 58.45 2.45 4.38
    DIC India 719.50 684.75 714.75 30.00 4.38
    Allcargo 185.95 175.95 183.65 7.70 4.38
    Waterbase 75.25 71.00 74.10 3.10 4.37
    Super Tannery 4.55 4.35 4.54 0.19 4.37
    Bata India 490.00 461.10 481.25 20.15 4.37
    Commercial Eng 20.80 19.50 20.35 0.85 4.36
    Kama Holdings 1,300.00 1,241.00 1295.00 54.00 4.35
    DQ Entertain 29.25 27.60 28.80 1.20 4.35
    Shalimar Paints 115.00 108.00 112.70 4.70 4.35
    Excel Castronic 6.75 6.22 6.49 0.27 4.34
    Punj Alkalies 12.80 12.20 12.73 0.53 4.34
    Apcotex Ind 207.00 196.00 204.50 8.50 4.34
    Beryl Drugs 34.95 30.00 31.30 1.30 4.33
    Veer Energy 3.95 3.70 3.86 0.16 4.32
    Orient Abrasive 46.00 42.95 44.80 1.85 4.31
    Bodal Chemicals 56.35 53.55 55.85 2.30 4.30
    Akme Star 42.50 40.75 42.50 1.75 4.29
    Radico Khaitan 115.00 108.75 113.40 4.65 4.28
    White Diamond 25.20 23.40 24.40 1.00 4.27
    Arihant Capital 21.85 20.00 20.85 0.85 4.25
    Chordia Food 119.00 113.20 118.00 4.80 4.24
    Commex Tech 1.84 1.65 1.72 0.07 4.24
    Bharat Bijlee 845.25 802.50 836.50 34.00 4.24
    Bank of Baroda 128.00 121.75 126.90 5.15 4.23
    Kore Foods 3.70 3.55 3.70 0.15 4.23
    Sharon Bio Medi 21.35 20.15 21.00 0.85 4.22
    Jindal PolyFilm 468.95 440.60 459.20 18.60 4.22
    Suryaamba Spin 47.00 45.10 47.00 1.90 4.21
    Rexnord Electro 48.65 46.30 48.25 1.95 4.21
    GKB Ophthalmics 73.00 70.05 73.00 2.95 4.21
    Manaksia Steels 10.00 8.31 8.66 0.35 4.21
    Birla Ericsson 46.45 44.05 45.90 1.85 4.20
    Kopran 55.00 52.35 54.55 2.20 4.20
    Tara Jewels 44.80 41.70 43.45 1.75 4.20
    Orbit Corp 6.65 6.20 6.46 0.26 4.19
    Ind-Swift Labs 41.65 39.35 41.00 1.65 4.19
    BL Kashyap 16.50 15.55 16.20 0.65 4.18
    SPL Industries 33.95 31.10 32.40 1.30 4.18
    Frontier Spring 26.90 24.00 25.00 1.00 4.17
    Adinath Bio-Lab 0.25 0.24 0.25 0.01 4.17
    BharatiShipyard 25.05 24.00 25.00 1.00 4.17
    Kemrock Indus 18.10 16.80 17.50 0.70 4.17
    Essar Shipping 27.85 26.45 27.55 1.10 4.16
    Puravankara 51.45 48.10 50.10 2.00 4.16
    Nitesh Estates 13.00 12.30 12.81 0.51 4.15
    IOB 25.35 24.10 25.10 1.00 4.15
    Thirumalai Chem 185.00 176.00 183.30 7.30 4.15
    Indsil Hydro 39.00 37.40 38.95 1.55 4.14
    Bhagiradh Chem 113.60 106.40 110.80 4.40 4.14
    Subex 9.90 9.42 9.81 0.39 4.14
    Sharp India 58.05 54.50 56.75 2.25 4.13
    NDTV 113.50 100.45 104.60 4.15 4.13
    Shyam Century 6.05 5.81 6.05 0.24 4.13
    JHS Svendgaard 29.00 26.70 27.80 1.10 4.12
    PanasonicCarbon 494.00 467.25 486.50 19.25 4.12
    Whirlpool 678.05 605.05 629.95 24.90 4.12
    Galaxy Ent 22.50 20.70 21.55 0.85 4.11
    Dhampur Sugar 65.00 62.00 64.55 2.55 4.11
    Guj Themis 58.00 55.00 57.25 2.25 4.09
    Maral Overseas 31.60 28.10 29.25 1.15 4.09
    Silicon Valley 0.51 0.49 0.51 0.02 4.08
    Ramco System 616.30 586.60 610.55 23.95 4.08
    Inventure Grow 14.00 12.01 12.50 0.49 4.08
    Photoquip India 28.25 27.00 28.10 1.10 4.07
    Cholamandalam 695.90 658.00 684.75 26.75 4.07
    Ashapura Intima 272.00 258.70 269.20 10.50 4.06
    Madhav Marbles 60.40 55.50 57.75 2.25 4.05
    Jyoti 57.00 51.80 53.90 2.10 4.05
    Alstom T&D 449.90 429.80 447.20 17.40 4.05
    KIC Metaliks 164.90 158.50 164.90 6.40 4.04
    Aekta 62.90 57.00 59.30 2.30 4.04
    Guj Sidhee Cem 26.40 24.75 25.75 1.00 4.04
    Trigyn Tech 77.80 71.95 74.85 2.90 4.03
    Hydro SandS Ind 609.00 560.00 582.50 22.50 4.02
    HDIL 70.90 67.40 70.10 2.70 4.01
    Syndicate Bank 60.20 57.40 59.70 2.30 4.01
    Pochiraju Ind 12.50 12.01 12.49 0.48 4.00
    GeeCee Ventures 106.00 100.00 104.00 4.00 4.00
    Globus Corp 0.26 0.25 0.26 0.01 4.00
    HCL Info 38.50 36.25 37.70 1.45 4.00
    Mobile Tele 2.99 2.75 2.86 0.11 4.00
    Reliance Power 47.25 45.15 46.95 1.80 3.99
    Prerna Infra 23.90 20.15 20.95 0.80 3.97
    Raj Oil Mills 1.33 1.26 1.31 0.05 3.97
    Capital Trust 218.00 206.70 214.90 8.20 3.97
    Gujarat Pipavav 160.10 149.50 155.40 5.90 3.95
    Trilogic Digi 28.30 26.55 27.60 1.05 3.95
    Sacheta Metals 20.45 19.05 19.80 0.75 3.94
    Pioneer Distill 231.00 221.00 229.70 8.70 3.94
    Cyient 409.25 385.00 400.15 15.15 3.94
    Andrew Yule 23.15 21.55 22.40 0.85 3.94
    Shipping Corp 83.50 79.95 83.10 3.15 3.94
    POCL Enterprise 34.70 33.00 34.30 1.30 3.94
    Advent Computer 4.50 4.33 4.50 0.17 3.93
    Sumeet Ind 14.80 14.00 14.55 0.55 3.93
    GNFC 77.60 73.95 76.85 2.90 3.92
    Nagarjuna Agric 20.00 19.20 19.95 0.75 3.91
    Jubilant Ind 166.80 158.60 164.80 6.20 3.91
    Stylam Ind 198.60 187.00 194.30 7.30 3.90
    Surya Roshni 145.00 138.50 143.90 5.40 3.90
    Logix Micro 49.90 46.30 48.10 1.80 3.89
    Sanghvi Movers 352.00 313.70 325.90 12.20 3.89
    Genus Power 55.30 52.75 54.80 2.05 3.89
    Dharani Sugars 19.80 16.75 17.40 0.65 3.88
    Richa Ind 32.65 31.10 32.30 1.20 3.86
    Diamond Power 35.15 33.65 34.95 1.30 3.86
    Standard Batter 8.60 7.80 8.10 0.30 3.85
    Chaman Lal Seti 62.50 57.30 59.50 2.20 3.84
    Axis Bank 405.00 384.15 398.90 14.75 3.84
    Indo Thai Secu 24.25 22.15 23.00 0.85 3.84
    Hind Zinc 169.70 162.05 168.25 6.20 3.83
    Elnet Tech 83.00 73.20 76.00 2.80 3.83
    Intl Travel 188.70 178.00 184.80 6.80 3.82
    Saboo Sodium 7.49 6.82 7.08 0.26 3.81
    NRB Bearings 118.00 113.30 117.60 4.30 3.80
    Hind Rectifiers 77.00 73.70 76.50 2.80 3.80
    Lycos Internet 27.60 26.35 27.35 1.00 3.80
    VTM 31.90 30.35 31.50 1.15 3.79
    National Steel 13.50 12.70 13.18 0.48 3.78
    Sudar Ind 4.00 3.71 3.85 0.14 3.77
    Stovec Ind 2,138.50 2,050.00 2127.00 77.00 3.76
    Petronet LNG 264.15 254.00 263.55 9.55 3.76
    Dr Reddys Labs 3,123.30 2,996.40 3109.05 112.65 3.76
    Vindhya Telelin 734.50 700.00 726.25 26.25 3.75
    SVC Superchem 0.84 0.80 0.83 0.03 3.75
    NHC Foods 17.50 16.00 16.60 0.60 3.75
    MCX India 817.90 785.25 814.45 29.20 3.72
    Maxwell Ind 45.20 43.00 44.60 1.60 3.72
    Orchid Pharma 45.15 43.05 44.65 1.60 3.72
    Hindalco 72.10 68.80 71.35 2.55 3.71
    Shilp Gravures 84.40 77.00 79.85 2.85 3.70
    Lotus Chocolate 79.00 73.20 75.90 2.70 3.69
    Amara Raja Batt 884.85 850.00 881.35 31.35 3.69
    Zee Entertain 409.80 393.00 407.45 14.45 3.68
    Asya Infosoft 55.15 53.20 55.15 1.95 3.67
    Cummins 975.00 934.20 968.45 34.25 3.67
    Triveni Glass 19.95 19.15 19.85 0.70 3.66
    GTN Textiles 13.89 12.90 13.37 0.47 3.64
    NOCIL 47.70 45.50 47.15 1.65 3.63
    Jindal Stainles 21.70 20.70 21.45 0.75 3.62
    Kennametal 718.00 690.00 715.00 25.00 3.62
    Bambino Agro 123.90 119.00 123.30 4.30 3.61
    Freshtrop Fruit 82.00 76.10 78.85 2.75 3.61
    Dena Bank 34.95 33.30 34.50 1.20 3.60
    SBI 169.25 162.35 168.20 5.85 3.60
    Monsanto India 2,125.25 2,025.00 2097.65 72.65 3.59
    Nile 168.40 162.10 167.90 5.80 3.58
    OCL Iron 9.88 9.50 9.84 0.34 3.58
    Goodyear 509.00 480.00 497.20 17.20 3.58
    Tayo Rolls 46.35 44.70 46.30 1.60 3.58
    Lykis 83.25 79.50 82.35 2.85 3.58
    Galada Telecom 14.80 14.00 14.50 0.50 3.57
    B C Power Contr 32.60 28.00 29.00 1.00 3.57
    Surana Solar 30.80 28.00 29.00 1.00 3.57
    Berger Paints 283.50 270.25 279.90 9.65 3.57
    IKF Tech 1.27 1.12 1.16 0.04 3.57
    Soma Textile 7.85 6.75 6.99 0.24 3.56
    Bimetal Bearing 328.90 317.30 328.60 11.30 3.56
    Eon Electric 53.40 50.70 52.50 1.80 3.55
    TVS Motor 292.00 278.50 288.40 9.90 3.55
    Cochin Minerals 71.75 69.00 71.45 2.45 3.55
    Sandur Manganes 357.00 328.50 340.10 11.60 3.53
    Ajmera Realty 133.40 127.90 132.40 4.50 3.52
    Balasore Alloys 17.80 17.05 17.65 0.60 3.52
    Uttam Sugar 25.95 24.25 25.10 0.85 3.51
    Auto Stampings 40.95 37.00 38.30 1.30 3.51
    Globus Spirits 58.35 55.50 57.45 1.95 3.51
    Surana Telecom 6.04 5.71 5.91 0.20 3.50
    iStreet Network 24.35 21.40 22.15 0.75 3.50
    IFGL Refractory 89.00 85.80 88.80 3.00 3.50
    Prestige Estate 175.80 167.25 173.10 5.85 3.50
    Sintex Ind 77.30 74.40 77.00 2.60 3.49
    Muthoot Cap 145.90 141.00 145.90 4.90 3.48
    Unitech 5.09 4.88 5.05 0.17 3.48
    Insecticides 345.40 331.00 342.50 11.50 3.47
    HIL 532.75 512.00 529.75 17.75 3.47
    CCL Products 167.20 159.00 164.50 5.50 3.46
    PVV Infra 9.00 8.67 8.97 0.30 3.46
    Black Rose Ind 21.00 20.30 21.00 0.70 3.45
    Somi Conveyor 51.80 49.30 51.00 1.70 3.45
    Banco Products 119.00 110.00 113.80 3.80 3.45
    Auto Corp Goa 460.00 435.00 450.00 15.00 3.45
    Vardhman Text 818.80 788.50 815.70 27.20 3.45
    Albert David 349.00 331.10 342.50 11.40 3.44
    Rohit Ferro Tec 5.69 5.23 5.41 0.18 3.44
    Donear Ind 30.25 27.60 28.55 0.95 3.44
    VST Tillers 1,466.00 1,408.00 1456.50 48.50 3.44
    Avanti Feeds 417.00 400.10 413.85 13.75 3.44
    Rama Phosphates 40.85 38.00 39.30 1.30 3.42
    Ashok Leyland 91.10 87.60 90.60 3.00 3.42
    Saksoft 305.00 284.30 294.00 9.70 3.41
    Automotive Axle 610.00 587.25 607.25 20.00 3.41
    Ortin Labs 22.00 20.55 21.25 0.70 3.41
    Tamil Newsprint 227.80 217.00 224.40 7.40 3.41
    Vishnu Chemical 281.80 270.40 279.60 9.20 3.40
    FAG Bearings 3,975.00 3,810.00 3939.05 129.05 3.39
    Ramky Infra 30.50 29.50 30.50 1.00 3.39
    Jaiprakash Asso 8.27 7.96 8.23 0.27 3.39
    Bharat Immuno 25.50 23.70 24.50 0.80 3.38
    Andhra Bank 52.35 50.30 52.00 1.70 3.38
    Jaysynth Dyestu 60.00 58.05 60.00 1.95 3.36
    HMT 44.95 43.10 44.55 1.45 3.36
    ALSTOM India 648.50 605.00 625.25 20.25 3.35
    Roselabs Fin 48.00 46.45 48.00 1.55 3.34
    Kamadgiri 62.90 58.55 60.50 1.95 3.33
    Kriti Ind 31.00 28.50 29.45 0.95 3.33
    Lancor Holdings 31.00 30.00 31.00 1.00 3.33
    Suprajit Eng 141.00 135.10 139.60 4.50 3.33
    Kirloskar Ferro 47.30 45.00 46.50 1.50 3.33
    ALLSEC Tech 116.00 111.30 115.00 3.70 3.32
    PTC India Fin 34.75 33.10 34.20 1.10 3.32
    Sonata 164.00 156.70 161.90 5.20 3.32
    JM Financial 40.80 39.20 40.50 1.30 3.32
    Sundram 152.05 146.00 150.85 4.85 3.32
    Jindal Hotels 33.05 30.25 31.25 1.00 3.31
    Jaipan Inds 15.00 13.92 14.38 0.46 3.30
    Rane Holdings 599.00 576.00 595.00 19.00 3.30
    Rollatainers 32.70 30.30 31.30 1.00 3.30
    United Bank 19.00 18.20 18.80 0.60 3.30
    Jayant Agro-Org 122.00 118.10 122.00 3.90 3.30
    Deccan Gold 36.60 33.30 34.40 1.10 3.30
    Yuken India 393.00 372.00 384.20 12.20 3.28
    Impex FerroTech 1.89 1.83 1.89 0.06 3.28
    Cheviot Company 811.00 770.75 796.00 25.25 3.28
    Indiabulls Real 52.25 50.35 52.00 1.65 3.28
    Karuturi Global 1.92 1.83 1.89 0.06 3.28
    Country Club 12.33 11.60 11.98 0.38 3.28
    Mold-Tek Pack 280.00 262.50 271.10 8.60 3.28
    Oasis Tradelink 59.85 57.90 59.80 1.90 3.28
    Yash Papers 21.50 19.85 20.50 0.65 3.27
    Ponni Sugars(E) 163.60 156.00 161.10 5.10 3.27
    Godawari Power 57.10 55.00 56.80 1.80 3.27
    BHEL 133.40 128.60 132.80 4.20 3.27
    Piramal Phytoca 59.30 56.70 58.55 1.85 3.26
    Renaissance Jew 140.90 132.00 136.30 4.30 3.26
    Westlife Dev 225.00 215.00 222.00 7.00 3.26
    Superhouse 166.50 160.10 165.30 5.20 3.25
    ABM Knowledg 244.00 231.00 238.50 7.50 3.25
    Alufluoride 24.55 23.10 23.85 0.75 3.25
    Camson Bio Tech 44.50 40.00 41.30 1.30 3.25
    Shree Renuka 11.89 11.40 11.77 0.37 3.25
    Shoppers Stop 376.70 361.00 372.75 11.75 3.25
    Sandesh 787.00 756.00 780.50 24.50 3.24
    Hester Bio 466.80 444.10 458.50 14.40 3.24
    ISMT 7.80 7.40 7.64 0.24 3.24
    Aksh Optifibre 14.45 13.90 14.35 0.45 3.24
    Prime Focus 48.70 46.30 47.80 1.50 3.24
    Alps Industries 5.50 5.27 5.44 0.17 3.23
    Corporation Bk 38.80 37.20 38.40 1.20 3.23
    Sanghvi Forging 51.95 49.55 51.15 1.60 3.23
    SML Isuzu 943.00 891.00 919.65 28.65 3.22
    Conart Engineer 31.70 29.50 30.45 0.95 3.22
    Bodhtree Cons 37.65 35.75 36.90 1.15 3.22
    Bloom Dekor 30.50 28.00 28.90 0.90 3.21
    Salzer Electro 214.00 205.70 212.30 6.60 3.21
    ICSA 2.97 2.80 2.89 0.09 3.21
    Motherson Sumi 269.85 260.30 268.65 8.35 3.21
    Panyam Cements 66.40 64.00 66.05 2.05 3.20
    Ashima 13.30 12.50 12.90 0.40 3.20
    Autolite India 54.30 51.55 53.20 1.65 3.20
    BF Utilities 507.00 488.80 504.45 15.65 3.20
    CESC 451.15 436.00 449.95 13.95 3.20
    Trident 52.00 48.55 50.10 1.55 3.19
    Schneider Elect 157.40 151.10 155.90 4.80 3.18
    Kanpur Plast