SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
24 Apr 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Zodiac JRD-MKJ 54.00 38.15 54.00 15.85 41.55
    Gayatri Sugars 2.10 1.57 2.10 0.53 33.76
    Eskay Knit 0.64 0.47 0.61 0.14 29.79
    Restile Ceramic 4.76 3.66 4.73 1.07 29.23
    Mavens Biotech 0.71 0.56 0.71 0.15 26.79
    Kesar Ent 18.00 14.30 18.00 3.70 25.87
    Bloom Dekor 19.00 15.00 18.40 3.40 22.67
    Pritish Nandy 16.30 12.05 14.50 2.45 20.33
    Allied Computer 0.06 0.05 0.06 0.01 20.00
    Bil Energy 1.15 0.92 1.10 0.18 19.57
    Ruchi Strips 6.09 5.10 6.09 0.99 19.41
    Fulford 1,595.00 1,320.00 1576.25 256.25 19.41
    Amco India 18.90 15.85 18.90 3.05 19.24
    Arihant Found 49.75 40.35 47.85 7.50 18.59
    Pro Fin Capital 220.00 182.00 215.10 33.10 18.19
    Silicon Valley 0.13 0.11 0.13 0.02 18.18
    Facor Steels 0.54 0.45 0.53 0.08 17.78
    Gold Line 495.00 421.00 494.00 73.00 17.34
    Mangal Credit 189.50 162.20 189.50 27.30 16.83
    Welspun Invest 39.40 28.50 33.25 4.75 16.67
    Prerna Infra 17.70 14.15 16.50 2.35 16.61
    Eastern Gases 46.50 39.55 46.05 6.50 16.43
    RMG Alloy Steel 2.99 2.53 2.94 0.41 16.21
    Tulip Star Hotl 83.70 72.10 83.70 11.60 16.09
    Cinevista 3.96 2.91 3.37 0.46 15.81
    Wall Street Fin 28.00 24.00 27.65 3.65 15.21
    Nile 278.50 230.00 264.90 34.90 15.17
    Sat Ind 4.45 3.81 4.38 0.57 14.96
    Potential Invt 64.00 53.35 61.30 7.95 14.90
    Empower India 0.33 0.27 0.31 0.04 14.81
    Vama Ind 26.70 20.65 23.70 3.05 14.77
    Suryaoday Agro 20.80 17.25 19.75 2.50 14.49
    Inani Marbles 137.00 115.00 131.00 16.00 13.91
    Prime Sec 5.79 4.85 5.51 0.66 13.61
    Spice Island 22.70 20.00 22.70 2.70 13.50
    Esaar (India) 1.84 1.56 1.77 0.21 13.46
    Swarnasarita 37.90 33.35 37.80 4.45 13.34
    Shreyans Ind 37.00 32.00 36.20 4.20 13.13
    Aishwarya Tele 4.40 3.90 4.40 0.50 12.82
    Coromandel Engg 38.90 33.35 37.60 4.25 12.74
    Nissan Copper 2.38 1.73 1.95 0.22 12.72
    Alfa Transforme 21.60 19.00 21.40 2.40 12.63
    BLS Infotech 0.18 0.16 0.18 0.02 12.50
    Cals Refineries 0.09 0.08 0.09 0.01 12.50
    TTI Enterprise 26.10 23.25 26.10 2.85 12.26
    Panchsheel Org 43.95 38.05 42.70 4.65 12.22
    IOL Chemicals 49.75 44.35 49.75 5.40 12.18
    Roselabs Fin 27.00 24.10 27.00 2.90 12.03
    Techtran Polyle 18.00 16.00 17.90 1.90 11.88
    Aadhaar Venture 0.21 0.17 0.19 0.02 11.76
    Apple Finance 2.29 2.00 2.23 0.23 11.50
    Impex FerroTech 2.52 2.00 2.23 0.23 11.50
    NHC Foods 18.28 16.36 18.21 1.85 11.31
    RTS Power Corp 28.90 23.10 25.70 2.60 11.26
    Hind Adhesives 38.20 34.00 37.80 3.80 11.18
    Terai Tea Co 88.45 74.30 82.45 8.15 10.97
    Landmark Prop 4.25 3.70 4.10 0.40 10.81
    Syschem India 9.68 8.19 9.07 0.88 10.74
    Motilal Oswal 299.00 238.45 263.65 25.20 10.57
    Shree Precoated 4.00 3.60 3.98 0.38 10.56
    IFL Promoters 1.26 1.14 1.26 0.12 10.53
    Photoquip India 28.00 25.20 27.85 2.65 10.52
    Noble Explochem 5.68 5.14 5.68 0.54 10.51
    Ashish Polyplas 7.80 7.06 7.80 0.74 10.48
    Sawaca Fin 196.10 175.20 193.50 18.30 10.45
    Mefcom Capital 6.59 5.97 6.59 0.62 10.39
    Lippi System 6.38 5.78 6.38 0.60 10.38
    Khyati Multimed 1.28 1.16 1.28 0.12 10.34
    Adinath Exim 16.47 14.91 16.45 1.54 10.33
    Polymechplast 8.91 8.08 8.91 0.83 10.27
    Euro Leder 10.75 9.75 10.75 1.00 10.26
    Anshus Clothing 5.38 4.88 5.38 0.50 10.25
    Rishabhdev Tech 1.94 1.76 1.94 0.18 10.23
    Valuemart 5.39 4.89 5.39 0.50 10.22
    Pentokey Organy 11.02 10.00 11.02 1.02 10.20
    PFL Infotech 220.50 200.10 220.50 20.40 10.19
    Thomas Scott 8.27 7.49 8.25 0.76 10.15
    Metal Coatings 28.35 25.65 28.25 2.60 10.14
    Bhagwati Oxygen 14.38 13.06 14.38 1.32 10.11
    Maestros Elect 24.60 22.35 24.60 2.25 10.07
    Tijaria Polypip 4.17 3.79 4.17 0.38 10.03
    Paramount Cosme 35.15 31.95 35.15 3.20 10.02
    Assoc Stone 60.90 50.00 55.00 5.00 10.00
    Manaksia Alumin 8.80 7.50 8.25 0.75 10.00
    Sambhaav Media 3.43 3.12 3.43 0.31 9.94
    Nath Seeds 5.01 4.56 5.01 0.45 9.87
    Bharatiya Glob 3.02 2.75 3.02 0.27 9.82
    Corp Courier 16.85 15.30 16.80 1.50 9.80
    Bhagwati Gases 1.12 1.02 1.12 0.10 9.80
    Samtel (India) 8.19 7.46 8.19 0.73 9.79
    Pentamedia 0.95 0.82 0.90 0.08 9.76
    Regency Ceramic 3.49 3.18 3.49 0.31 9.75
    Cura Tech 8.80 8.00 8.78 0.78 9.75
    Regency Hospita 56.40 51.35 56.35 5.00 9.74
    Jayshree Chem 8.50 7.70 8.45 0.75 9.74
    Pasari Spinning 1.82 1.66 1.82 0.16 9.64
    Rama Paper Mill 13.10 10.90 11.95 1.05 9.63
    KM Sugar Mills 2.75 2.50 2.74 0.24 9.60
    Ankush Finstock 5.28 4.80 5.26 0.46 9.58
    Sahara One 73.85 67.00 73.40 6.40 9.55
    Glodyne Techno 1.39 1.27 1.39 0.12 9.45
    Ravalgaon Sugar 3,677.50 3,356.00 3671.00 315.00 9.39
    Prakash Woollen 28.70 26.25 28.70 2.45 9.33
    Nicco Parks 25.80 23.60 25.80 2.20 9.32
    Aarvee Denim 44.85 39.40 43.05 3.65 9.26
    IG Petro 69.60 62.90 68.70 5.80 9.22
    Bhagiradh Chem 56.95 52.10 56.90 4.80 9.21
    Safal Herbs 21.40 19.55 21.35 1.80 9.21
    Smiths & Found 7.00 6.41 7.00 0.59 9.20
    Swarnajyot Agro 2.50 2.29 2.50 0.21 9.17
    Tokyo Plast 23.45 21.05 22.95 1.90 9.03
    Shetron 18.00 16.50 17.99 1.49 9.03
    RPG Life 152.60 130.50 142.20 11.70 8.97
    Rajasthan Cylin 26.95 22.30 24.30 2.00 8.97
    Dolphin Medical 1.35 1.23 1.34 0.11 8.94
    Tyroon Tea 47.40 43.25 47.10 3.85 8.90
    Risa Intl 142.00 128.30 139.60 11.30 8.81
    Bharat Rasayan 862.00 773.00 841.00 68.00 8.80
    7Seas Tech 8.69 6.62 7.20 0.58 8.76
    Ennore Coke 12.92 11.88 12.92 1.04 8.75
    Indovation Tech 50.00 46.00 50.00 4.00 8.70
    Svam Software 0.50 0.46 0.50 0.04 8.70
    Tricom India 2.42 2.20 2.39 0.19 8.64
    MK Exim 11.30 10.41 11.30 0.89 8.55
    Biopac India 7.88 7.26 7.88 0.62 8.54
    KSL & Ind 18.45 17.00 18.45 1.45 8.53
    Tulsi Extrusion 3.95 3.52 3.82 0.30 8.52
    Vas Infra 18.80 17.10 18.55 1.45 8.48
    Naisargik Agri 4.16 3.78 4.10 0.32 8.47
    SNL Bearings 118.00 104.00 112.80 8.80 8.46
    Broadcast 3.86 3.56 3.86 0.30 8.43
    Eastern Silk 2.30 2.03 2.20 0.17 8.37
    Oasis Sec 35.00 32.30 35.00 2.70 8.36
    Southern Ispat 0.13 0.12 0.13 0.01 8.33
    Celestial Bio 75.95 68.85 74.55 5.70 8.28
    Rasoi 900.00 785.00 850.00 65.00 8.28
    Jindal Hotels 32.50 29.10 31.50 2.40 8.25
    Cairn India 221.00 202.20 218.85 16.65 8.23
    Nagreeka Export 24.00 22.00 23.80 1.80 8.18
    Shalibhadra Fin 36.90 33.00 35.70 2.70 8.18
    RPP Infra Proj 153.00 140.00 151.40 11.40 8.14
    Golden Goenka 3.62 3.33 3.60 0.27 8.11
    Aseem Global 4.20 3.70 4.00 0.30 8.11
    BCL Industries 42.35 38.35 41.45 3.10 8.08
    Padmalaya Tele 1.21 1.12 1.21 0.09 8.04
    Diana Tea 17.95 14.05 15.18 1.13 8.04
    KIC Metaliks 417.00 386.00 417.00 31.00 8.03
    Hind Aluminium 47.85 44.20 47.75 3.55 8.03
    Kanel Ind 20.00 18.10 19.55 1.45 8.01
    Deepak Spinners 60.00 52.50 56.70 4.20 8.00
    BSEL Infra 2.37 2.00 2.16 0.16 8.00
    BCC Finance 10.18 9.26 10.00 0.74 7.99
    Kamanwala 16.50 15.10 16.30 1.20 7.95
    Oscar Inv 232.00 213.10 230.00 16.90 7.93
    Vikas Granaries 9.72 8.45 9.12 0.67 7.93
    Amtek India 96.80 87.10 94.00 6.90 7.92
    Jeevan Scient 20.30 16.11 17.38 1.27 7.88
    S V Global Mill 151.00 140.00 151.00 11.00 7.86
    Metroglobal 68.75 63.05 68.00 4.95 7.85
    Mangalam Timber 11.45 10.50 11.31 0.81 7.71
    Lifeline Drugs 199.50 185.00 199.10 14.10 7.62
    Unitech Inter 24.00 20.88 22.47 1.59 7.61
    Media Matrix 6.19 5.55 5.97 0.42 7.57
    Focus Ind 11.00 9.00 9.68 0.68 7.56
    Cera Sanitary 2,274.15 1,965.00 2112.45 147.45 7.50
    Radhe Developer 12.47 11.14 11.97 0.83 7.45
    Eimco Elecon 422.00 392.00 421.00 29.00 7.40
    Blue Star 322.00 289.60 311.00 21.40 7.39
    Guj NRE (DVR) 3.05 2.84 3.05 0.21 7.39
    Fomento Resorts 100.00 92.55 99.35 6.80 7.35
    Anjani Synth 20.00 17.15 18.40 1.25 7.29
    Loyal Textiles 269.70 246.10 264.00 17.90 7.27
    Chandra Prabhu 20.00 16.50 17.70 1.20 7.27
    Empee Sugars 3.70 3.45 3.70 0.25 7.25
    Sterling H Res 278.60 252.00 270.20 18.20 7.22
    Shiva Global 22.30 20.80 22.30 1.50 7.21
    Eurotex 26.80 25.00 26.80 1.80 7.20
    Vision Cinemas 9.00 8.34 8.94 0.60 7.19
    Sakuma Exports 26.00 23.05 24.70 1.65 7.16
    Nouveau Global 32.80 28.00 30.00 2.00 7.14
    Punj Woolcomber 2.41 2.25 2.41 0.16 7.11
    Orissa Sponge 135.00 126.00 134.90 8.90 7.06
    Karma Energy 24.85 21.25 22.75 1.50 7.06
    Visagar Polytex 1,350.00 1,200.00 1284.50 84.50 7.04
    Avonmore Cap 20.90 17.71 18.95 1.24 7.00
    Raunaq Int 98.00 85.20 91.15 5.95 6.98
    Kanco Tea 151.00 141.10 150.90 9.80 6.95
    Sharon Bio Medi 21.00 19.50 20.85 1.35 6.92
    Tarapur Trans 6.62 5.50 5.88 0.38 6.91
    Agri-Tech 6.20 5.80 6.20 0.40 6.90
    Lee and Nee 3.10 2.90 3.10 0.20 6.90
    Veerhealth Care 3.04 2.61 2.79 0.18 6.90
    Shalimar Prod 0.71 0.58 0.62 0.04 6.90
    Nova Iron 9.00 8.27 8.84 0.57 6.89
    IMP Powers 82.45 74.05 79.15 5.10 6.89
    Mysore Petro 51.80 45.15 48.25 3.10 6.87
    Punj Comm 58.25 49.50 52.90 3.40 6.87
    Capital Trust 224.90 206.60 220.80 14.20 6.87
    Sri KPR Ind 19.50 18.25 19.50 1.25 6.85
    Fervent Synergi 72.00 62.80 67.10 4.30 6.85
    Kilitch Drugs 36.00 31.50 33.65 2.15 6.83
    Jain Studios 6.46 5.87 6.27 0.40 6.81
    Cholamandalam 600.00 541.00 577.85 36.85 6.81
    CTIL 1.77 1.62 1.73 0.11 6.79
    Adhunik Ind 149.00 131.10 140.00 8.90 6.79
    Modern Steels 10.10 9.45 10.09 0.64 6.77
    Prism Medico 19.00 17.00 18.15 1.15 6.76
    Diligent Ind 68.90 64.35 68.70 4.35 6.76
    Somi Conveyor 60.00 54.10 57.75 3.65 6.75
    Onward Tech 56.00 51.10 54.55 3.45 6.75
    Lotus Chocolate 42.90 40.15 42.85 2.70 6.72
    Maximaa Systems 4.10 3.72 3.97 0.25 6.72
    Vardhman Poly 44.80 42.00 44.80 2.80 6.67
    Alps Industries 1.93 1.80 1.92 0.12 6.67
    Sujana Uni 1.72 1.50 1.60 0.10 6.67
    Servalakshmi 3.97 3.30 3.52 0.22 6.67
    National Plasti 23.30 21.05 22.45 1.40 6.65
    Vista Pharma 22.00 18.10 19.30 1.20 6.63
    Phyto Chem 30.40 28.00 29.85 1.85 6.61
    Shristi Infra 118.90 111.60 118.90 7.30 6.54
    S R K Ind 51.70 46.10 49.10 3.00 6.51
    Rainbow Denim 2.96 2.78 2.96 0.18 6.47
    RDB Rasayans 19.00 17.00 18.10 1.10 6.47
    Sambandam Spin 71.00 66.20 70.45 4.25 6.42
    GEE 28.65 26.50 28.20 1.70 6.42
    Jasch Ind 22.70 21.15 22.50 1.35 6.38
    Asya Infosoft 46.75 42.55 45.25 2.70 6.35
    Krypton 12.20 11.00 11.69 0.69 6.27
    Dolat Investmen 1.70 1.60 1.70 0.10 6.25
    Amrapali Ind 4.70 4.33 4.60 0.27 6.24
    Kuwer Ind 7.00 6.57 6.98 0.41 6.24
    Kauntam Papers 118.60 106.00 112.60 6.60 6.23
    Jubilant Ind 116.90 105.00 111.45 6.45 6.14
    GKB Ophthalmics 57.10 52.30 55.50 3.20 6.12
    Simbhaoli Sugar 13.25 10.80 11.46 0.66 6.11
    Brahma Infra 22.70 18.00 19.10 1.10 6.11
    Aditya Birla Ch 220.00 206.30 218.90 12.60 6.11
    BL Kashyap 14.30 12.30 13.05 0.75 6.10
    PVV Infra 18.65 17.30 18.35 1.05 6.07
    Damodar Ind 53.90 47.00 49.85 2.85 6.06
    Autolite India 38.60 36.40 38.60 2.20 6.04
    Ajanta Soya 20.25 17.11 18.14 1.03 6.02
    Tilak Finance 47.10 44.00 46.65 2.65 6.02
    Guj Borosil 22.60 20.00 21.20 1.20 6.00
    Comfort 1.16 1.00 1.06 0.06 6.00
    Vertex Sec 2.19 2.00 2.12 0.12 6.00
    Ankit Metal 2.55 2.35 2.49 0.14 5.96
    ACI Infotech 7.47 7.05 7.47 0.42 5.96
    Sunil Health 44.00 41.20 43.65 2.45 5.95
    Nagpur Power 29.85 27.00 28.60 1.60 5.93
    Strauss Ind 1.30 1.18 1.25 0.07 5.93
    Rishiroop Intl 18.50 17.00 18.00 1.00 5.88
    Indian Infotech 0.56 0.51 0.54 0.03 5.88
    Shoppers Stop 356.80 332.10 351.45 19.35 5.83
    Rasi Electrodes 79.90 73.00 77.25 4.25 5.82
    Steelco Gujarat 5.65 4.64 4.91 0.27 5.82
    Golkunda Diamon 16.45 15.55 16.45 0.90 5.79
    Tirupati Ind 44.50 42.00 44.40 2.40 5.71
    Signet Ind 158.00 148.00 156.40 8.40 5.68
    Crompton Greave 170.70 155.40 164.20 8.80 5.66
    Transwarranty 5.70 5.35 5.65 0.30 5.61
    Guj Hotels 140.90 132.00 139.40 7.40 5.61
    Prime Focus 42.00 38.30 40.45 2.15 5.61
    Lords Chloro 17.95 17.00 17.95 0.95 5.59
    PTL Enterprises 34.95 33.10 34.95 1.85 5.59
    Mahesh Agri 24.35 22.60 23.85 1.25 5.53
    Indiabulls Hsg 567.00 525.00 554.05 29.05 5.53
    Gratex Ind 9.97 9.45 9.97 0.52 5.50
    Orient Beverage 118.75 108.00 113.90 5.90 5.46
    Garware Synth 31.20 28.40 29.95 1.55 5.46
    ALLSEC Tech 23.40 22.00 23.20 1.20 5.45
    KGN Enterprises 57.25 54.30 57.25 2.95 5.43
    Scope Ind 5.05 4.79 5.05 0.26 5.43
    Schrader Duncan 99.50 84.05 88.60 4.55 5.41
    EIH 106.60 99.85 105.25 5.40 5.41
    GRM Overseas 73.50 69.50 73.25 3.75 5.40
    Welspun India 434.00 369.05 388.95 19.90 5.39
    National Tech 20.55 19.50 20.55 1.05 5.38
    BNK Capital 34.60 32.60 34.35 1.75 5.37
    Kiran Vyapar 87.00 69.30 73.00 3.70 5.34
    Devika Finstock 7.37 6.99 7.36 0.37 5.29
    Andhra Cement 9.24 8.50 8.95 0.45 5.29
    Katwa Udyog 22.90 20.90 22.00 1.10 5.26
    Vadilal Enter 360.00 342.00 360.00 18.00 5.26
    SP Capital Fin 42.00 38.00 40.00 2.00 5.26
    SAL Steel 2.05 1.91 2.01 0.10 5.24
    Lok Housing 10.09 9.17 9.65 0.48 5.23
    Rudraksh Cap 95.40 87.00 91.55 4.55 5.23
    Elder Healthcar 50.00 47.10 49.55 2.45 5.20
    Saamya Biotech 2.84 2.70 2.84 0.14 5.19
    Prakash Constro 3.20 2.70 2.84 0.14 5.19
    Shri Rama Multi 4.67 4.44 4.67 0.23 5.18
    Raj Oil Mills 1.23 1.16 1.22 0.06 5.17
    PG Foils 43.90 39.95 42.00 2.05 5.13
    Sicagen India 14.00 13.05 13.72 0.67 5.13
    BAMPSL Sec 0.41 0.39 0.41 0.02 5.13
    SKS Logistics 19.36 17.60 18.50 0.90 5.11
    SRG Housing Fin 102.90 97.85 102.85 5.00 5.11
    Boston Bio 17.12 15.52 16.31 0.79 5.09
    Integra Engg 22.00 19.70 20.70 1.00 5.08
    Pincon Spirit 134.00 120.30 126.40 6.10 5.07
    MOSt NASDAQ 100 286.90 273.10 286.90 13.80 5.05
    PVD Plast Mould 11.69 10.72 11.26 0.54 5.04
    Transchem 22.80 20.00 21.00 1.00 5.00
    GR Cables 0.42 0.40 0.42 0.02 5.00
    Emkay Global 59.00 54.00 56.70 2.70 5.00
    Iris Mediaworks 8.40 8.00 8.40 0.40 5.00
    Donear Ind 17.90 16.00 16.80 0.80 5.00
    Birla Precision 3.15 3.00 3.15 0.15 5.00
    Vivid Global 9.69 9.23 9.69 0.46 4.98
    Krebs Biochem 124.30 112.50 118.10 5.60 4.98
    Samtex Fashions 55.70 52.40 55.00 2.60 4.96
    StanChart IDR 100.00 94.70 99.40 4.70 4.96
    Walchand People 76.60 73.00 76.60 3.60 4.93
    Vijay Textiles 6.82 6.50 6.82 0.32 4.92
    KLRF 41.85 37.60 39.45 1.85 4.92
    Indbank Merchan 11.10 10.01 10.50 0.49 4.90
    Surat Textile 1.81 1.64 1.72 0.08 4.88
    Amal 24.75 23.55 24.70 1.15 4.88
    Asian Tea Expo 13.94 13.15 13.79 0.64 4.87
    Mercator 17.50 16.45 17.25 0.80 4.86
    Nakoda 1.73 1.65 1.73 0.08 4.85
    Chambal Brewery 9.07 8.46 8.87 0.41 4.85
    Jenson Nicholso 6.39 6.01 6.30 0.29 4.83
    Tera Software 32.00 29.00 30.40 1.40 4.83
    Mangalam Drugs 39.00 34.25 35.90 1.65 4.82
    Victoria Mills 1,939.00 1,851.00 1939.00 88.00 4.75
    Raj Packaging 32.80 30.55 32.00 1.45 4.75
    Excel 301.70 277.00 290.10 13.10 4.73
    Satvahana Ispat 39.50 37.00 38.75 1.75 4.73
    MIC Electronics 12.98 11.87 12.43 0.56 4.72
    Classic Diamond 1.78 1.70 1.78 0.08 4.71
    KMC Speciality 2.89 2.56 2.68 0.12 4.69
    Innoventive Ind 12.72 12.15 12.72 0.57 4.69
    Varun Shipping 4.95 4.69 4.91 0.22 4.69
    BGIL Films 2.69 2.57 2.69 0.12 4.67
    Nutraplus Prod 171.90 160.00 167.40 7.40 4.63
    Mahaan Foods 9.94 9.50 9.94 0.44 4.63
    Wanbury 79.05 74.55 78.00 3.45 4.63
    OK Play 153.50 143.10 149.70 6.60 4.61
    Ojas Asset 450.00 410.00 428.90 18.90 4.61
    PAE 14.25 12.86 13.45 0.59 4.59
    Kalpena Ind 120.40 107.00 111.90 4.90 4.58
    Bihar Sponge 3.05 2.85 2.98 0.13 4.56
    Ceejay Finance 47.70 44.00 46.00 2.00 4.55
    Sahara Housing 44.85 41.80 43.70 1.90 4.55
    Goldiam Inter 24.95 22.00 23.00 1.00 4.55
    Ausom Enterp 23.00 22.00 23.00 1.00 4.55
    Sacheta Metals 19.00 17.70 18.50 0.80 4.52
    Givo 2.20 2.00 2.09 0.09 4.50
    Aptus Ind 9.60 7.55 7.89 0.34 4.50
    Hardcastle 419.00 401.00 419.00 18.00 4.49
    Suraj 61.90 54.55 57.00 2.45 4.49
    Lloyds Metals 7.57 6.70 7.00 0.30 4.48
    Pioneer Invest 15.20 14.07 14.70 0.63 4.48
    Daikaffil Chem 27.50 24.60 25.70 1.10 4.47
    Kyra Landscapes 8.00 7.65 7.99 0.34 4.44
    Khoday India 53.40 50.65 52.90 2.25 4.44
    Scooters India 33.90 31.50 32.90 1.40 4.44
    Unjha Formula 6.15 5.89 6.15 0.26 4.41
    Gujarat Natural 89.80 82.25 85.85 3.60 4.38
    Gradiente Info 2.62 2.51 2.62 0.11 4.38
    JL Morison 1,470.00 1,407.25 1468.75 61.50 4.37
    Rai Saheb Mills 192.00 176.50 184.20 7.70 4.36
    Emmsons Intl 17.00 16.05 16.75 0.70 4.36
    Dalmia Sugar 18.00 17.25 18.00 0.75 4.35
    Chromatic India 4.59 3.91 4.08 0.17 4.35
    Shriram Trans 1,049.00 993.60 1036.80 43.20 4.35
    Divyashakti 52.50 49.70 51.85 2.15 4.33
    Hipolin 35.00 32.50 33.90 1.40 4.31
    Yuvraaj Hygiene 7.55 6.75 7.04 0.29 4.30
    PanasonicCarbon 295.90 278.50 290.40 11.90 4.27
    Pressman Advt 43.10 41.05 42.80 1.75 4.26
    Panyam Cements 41.80 39.20 40.85 1.65 4.21
    Vinyl Chemicals 76.00 70.20 73.15 2.95 4.20
    Murudeshwar Cer 23.35 21.50 22.40 0.90 4.19
    Supreme Ind 690.05 642.35 669.25 26.90 4.19
    CCL Internation 328.10 304.30 317.00 12.70 4.17
    Innovassynth 6.25 5.77 6.01 0.24 4.16
    NRB Industrial 36.55 32.50 33.85 1.35 4.15
    Him Fibres 13.84 13.29 13.84 0.55 4.14
    Pharmasia 12.60 11.44 11.91 0.47 4.11
    Visa Steel 19.38 18.00 18.74 0.74 4.11
    Thangamayil 204.00 190.20 198.00 7.80 4.10
    Indo Count 435.00 400.00 416.40 16.40 4.10
    Lambodhara Text 170.00 154.00 160.30 6.30 4.09
    Ambalal Sarabha 5.39 4.90 5.10 0.20 4.08
    DHP 144.00 122.80 127.80 5.00 4.07
    Prime Property 23.45 21.00 21.85 0.85 4.05
    Sky Industries 9.54 8.65 9.00 0.35 4.05
    Appu Marketing 692.00 636.00 661.75 25.75 4.05
    Vippy Spinpro 21.50 18.60 19.35 0.75 4.03
    James Warren 126.00 119.20 124.00 4.80 4.03
    Virtual Global 14.01 13.46 14.00 0.54 4.01
    GS Auto 16.90 16.00 16.64 0.64 4.00
    CMI FPE 470.00 447.00 464.90 17.90 4.00
    Tamil Newsprint 128.55 122.50 127.40 4.90 4.00
    JCT Electronics 0.52 0.50 0.52 0.02 4.00
    Alumeco India 4.95 4.76 4.95 0.19 3.99
    Square Four 42.00 38.80 40.35 1.55 3.99
    Essar Sec 30.45 29.00 30.15 1.15 3.97
    Intense Tech 71.35 67.00 69.65 2.65 3.96
    Josts Engineers 865.00 832.00 864.75 32.75 3.94
    Cravatex 448.00 431.00 448.00 17.00 3.94
    NTC Industries 54.00 51.00 53.00 2.00 3.92
    Hind Nat Glass 119.50 114.90 119.40 4.50 3.92
    Premier Polyfil 15.99 14.63 15.20 0.57 3.90
    Lahoti Over 9.09 8.75 9.09 0.34 3.89
    Global Cap Mkts 11.35 9.00 9.35 0.35 3.89
    Godrej Consumer 1,140.00 1,083.90 1125.90 42.00 3.87
    WEP Solutions 15.94 13.00 13.50 0.50 3.85
    Elegant Marble 84.00 78.20 81.20 3.00 3.84
    Riga Sugar 9.50 9.15 9.50 0.35 3.83
    Resonance 19.10 17.00 17.65 0.65 3.82
    Jindal Poly Inv 88.90 82.65 85.80 3.15 3.81
    Eco Recycling 59.95 50.00 51.90 1.90 3.80
    Balurghat Tech 3.76 3.42 3.55 0.13 3.80
    Uttam Value 4.49 4.24 4.40 0.16 3.77
    R M Mohite Ind 31.65 29.30 30.40 1.10 3.75
    Steel Str Wheel 347.30 300.30 311.50 11.20 3.73
    Bharat Forge 1,220.00 1,162.35 1205.55 43.20 3.72
    Hind Tin Works 71.00 58.00 60.15 2.15 3.71
    India Tourism D 128.70 121.20 125.70 4.50 3.71
    Tirupati Tyres 93.75 89.50 92.80 3.30 3.69
    Manaksia Coated 7.75 6.80 7.05 0.25 3.68
    Porwal Auto 9.40 8.20 8.50 0.30 3.66
    Jaykay Enter 2.88 2.46 2.55 0.09 3.66
    Omega Ag-Seeds 17.10 16.50 17.10 0.60 3.64
    Rajeshwari Grap 6.01 5.80 6.01 0.21 3.62
    Honeywell Autom 7,695.00 7,153.05 7411.90 258.85 3.62
    Sumedha Fiscal 13.49 13.01 13.48 0.47 3.61
    Tirupati Inks 8.00 7.51 7.78 0.27 3.60
    Net 4 India 3.45 3.33 3.45 0.12 3.60
    Purshottam Invt 29.50 25.00 25.90 0.90 3.60
    Vidhi Dyestuffs 19.20 18.15 18.80 0.65 3.58
    FCS Software 0.30 0.28 0.29 0.01 3.57
    Ferro Alloys 5.99 5.60 5.80 0.20 3.57
    Microsec Fin 81.75 76.00 78.70 2.70 3.55
    Batliboi 22.50 21.15 21.90 0.75 3.55
    Kriti Ind 6.98 6.52 6.75 0.23 3.53
    Electrotherm 28.50 27.00 27.95 0.95 3.52
    Jayant Agro-Org 103.00 99.50 103.00 3.50 3.52
    Sanjivani Paren 19.60 18.50 19.15 0.65 3.51
    Marathon Realty 180.90 173.70 179.80 6.10 3.51
    SPEL Semiconduc 10.95 10.30 10.66 0.36 3.50
    Nikki Global 52.65 50.00 51.75 1.75 3.50
    Shreejal Info 5.60 5.15 5.33 0.18 3.50
    Sea TV Network 9.42 8.60 8.90 0.30 3.49
    Kinetic Eng 47.55 43.20 44.70 1.50 3.47
    Kridhan Infra 95.65 88.00 91.05 3.05 3.47
    ICVL Chemicals 233.00 222.70 230.40 7.70 3.46
    Century Extr 1.56 1.45 1.50 0.05 3.45
    Nu Tek India 0.63 0.58 0.60 0.02 3.45
    Gokak Textiles 66.90 58.05 60.05 2.00 3.45
    MPS 974.50 875.00 905.00 30.00 3.43
    Asian Granito 141.70 128.50 132.90 4.40 3.42
    Tirupati Sarjan 17.65 16.15 16.70 0.55 3.41
    Coral India Fin 60.00 56.00 57.90 1.90 3.39
    Precision Wires 130.80 124.00 128.20 4.20 3.39
    Vikas WSP 12.42 11.20 11.58 0.38 3.39
    Vindhya Telelin 500.00 480.00 496.20 16.20 3.38
    Archidply Ind 36.45 34.25 35.40 1.15 3.36
    Roto Pumps 120.00 113.40 117.20 3.80 3.35
    Centum Electron 722.75 656.25 678.25 22.00 3.35
    Pasupati Acrylo 9.39 8.67 8.96 0.29 3.34
    Pitti Laminatio 72.00 63.00 65.10 2.10 3.33
    Pine Animation 18.60 18.00 18.60 0.60 3.33
    Nyssa Corp 70.90 66.25 68.45 2.20 3.32
    Sandesh 580.00 543.75 561.75 18.00 3.31
    Garware Marine 29.75 28.80 29.75 0.95 3.30
    Zenith Birla 0.96 0.91 0.94 0.03 3.30
    Polylink Polyme 7.90 7.60 7.85 0.25 3.29
    Ahluwalia 262.00 246.10 254.20 8.10 3.29
    IEC Education 3.37 3.05 3.15 0.10 3.28
    Sanwaria Agro 6.80 6.10 6.30 0.20 3.28
    Hester Bio 660.00 624.00 644.40 20.40 3.27
    Bambino Agro 119.30 110.40 114.00 3.60 3.26
    Forbes Gokak 1,790.00 1,625.00 1677.75 52.75 3.25
    Ginni Filaments 16.84 16.05 16.57 0.52 3.24
    Balaji Amines 108.00 101.70 105.00 3.30 3.24
    Prima Plastics 68.10 65.00 67.10 2.10 3.23
    Alkyl Amines 322.00 310.00 320.00 10.00 3.23
    Alufluoride 16.00 15.50 16.00 0.50 3.23
    Indiabulls Vent 39.00 37.10 38.30 1.20 3.23
    JIK Industries 1.01 0.93 0.96 0.03 3.23
    Orient Paper 28.90 26.30 27.15 0.85 3.23
    Rajasthan Irrig 6.49 6.19 6.39 0.20 3.23
    Entegra 5.42 4.99 5.15 0.16 3.21
    HSIL 415.00 392.70 405.30 12.60 3.21
    PVP Ventures 5.61 5.30 5.47 0.17 3.21
    Sakthi Sugars 13.60 12.80 13.21 0.41 3.20
    Uni Abex 618.00 570.00 588.25 18.25 3.20
    Accelya Kale 1,109.95 1,039.00 1072.15 33.15 3.19
    ICSA 3.24 3.13 3.23 0.10 3.19
    Brooks Labs 57.50 51.75 53.40 1.65 3.19
    Voith Paper Fab 498.80 459.10 473.70 14.60 3.18
    Menon Pistons 190.90 176.00 181.60 5.60 3.18
    STEL Holdings 23.40 22.00 22.70 0.70 3.18
    Alstom T&D 545.20 511.55 527.75 16.20 3.17
    Safari Ind 815.00 790.00 815.00 25.00 3.16
    Accel Frontline 76.00 71.35 73.60 2.25 3.15
    Kisan Mouldings 18.60 17.45 18.00 0.55 3.15
    Rushil Decor 71.00 66.70 68.80 2.10 3.15
    Transcorp Intl 69.20 67.00 69.10 2.10 3.13
    Terruzzi Fercal 42.00 37.00 38.15 1.15 3.11
    Indo Borax 367.00 321.30 331.30 10.00 3.11
    iStreet Network 36.95 34.00 35.05 1.05 3.09
    Gravita India 39.90 37.20 38.35 1.15 3.09
    Sujana Metal 3.10 2.91 3.00 0.09 3.09
    Aikyam Intellec 12.02 11.66 12.02 0.36 3.09
    Cressanda Sol 11.00 9.70 10.00 0.30 3.09
    Bharat Bijlee 644.50 606.00 624.75 18.75 3.09
    JBM Auto 241.00 220.60 227.40 6.80 3.08
    Yash Papers 7.44 6.83 7.04 0.21 3.07
    Fortune Fin Ser 234.80 218.00 224.70 6.70 3.07
    Mac Charles 163.90 157.20 162.00 4.80 3.05
    Gillette India 4,476.00 4,265.10 4394.90 129.80 3.04
    Steel Exchange 38.85 36.30 37.40 1.10 3.03
    Maruti Suzuki 3,574.00 3,435.75 3539.80 104.05 3.03
    Greaves Cotton 140.00 135.15 139.25 4.10 3.03
    GTL Infra 2.11 1.99 2.05 0.06 3.02
    Surana Telecom 13.17 12.30 12.67 0.37 3.01
    OM Metals Infra 41.25 38.15 39.30 1.15 3.01
    Emmbi Ind 22.00 20.00 20.60 0.60 3.00
    CESC 552.00 525.25 541.00 15.75 3.00
    Swasti Vinayaka 2.09 2.01 2.07 0.06 2.99
    VHCL Industries 1.81 1.67 1.72 0.05 2.99
    Saint-Gobain 43.50 38.55 39.70 1.15 2.98
    Container Corp 1,624.95 1,523.10 1568.30 45.20 2.97
    NMDC 129.30 124.90 128.60 3.70 2.96
    Indo Thai Secu 19.45 15.20 15.65 0.45 2.96
    Fineotex Chem 145.00 128.60 132.40 3.80 2.95
    Bajaj Finserv 1,375.00 1,315.65 1354.45 38.80 2.95
    Genesys Int 60.00 56.00 57.65 1.65 2.95
    Toheal Pharm 7.36 7.15 7.36 0.21 2.94
    Info Drive Soft 0.92 0.68 0.70 0.02 2.94
    Logix Micro 45.60 41.00 42.20 1.20 2.93
    Gyscoal Alloys 44.00 39.30 40.45 1.15 2.93
    Ind & Prud Invt 2,559.00 2,450.00 2521.50 71.50 2.92
    Viji Finance 113.50 106.00 109.10 3.10 2.92
    Sundaram Fin 1,534.75 1,455.25 1497.75 42.50 2.92
    ABC India 99.50 96.10 98.90 2.80 2.91
    Menon Bearings 38.90 34.40 35.40 1.00 2.91
    Freshtrop Fruit 106.50 96.50 99.30 2.80 2.90
    First Winner 3.76 3.11 3.20 0.09 2.89
    Garnet Construc 14.55 13.50 13.89 0.39 2.89
    Falcon Tyres 13.44 12.80 13.17 0.37 2.89
    Sarda Energy 147.00 135.00 138.90 3.90 2.89
    Ricoh India 714.00 632.00 650.25 18.25 2.89
    Swelect Energy 542.00 520.00 535.00 15.00 2.88
    Melstar Info 3.95 3.84 3.95 0.11 2.86
    Gujarat Pipavav 213.15 199.00 204.70 5.70 2.86
    Chembond Chem 386.00 360.00 370.30 10.30 2.86
    Torrent Pharma 1,228.00 1,180.00 1213.55 33.55 2.84
    Compucom Soft 10.20 9.85 10.13 0.28 2.84
    Saksoft 169.50 145.10 149.20 4.10 2.83
    Arrow Coated 400.00 375.00 385.60 10.60 2.83
    Facor Alloys 1.20 1.06 1.09 0.03 2.83
    Valiant Comm 33.00 30.10 30.95 0.85 2.82
    PBM Polytex 82.80 76.15 78.30 2.15 2.82
    Bombay Rayon 139.40 128.00 131.60 3.60 2.81
    Action Const 39.40 37.45 38.50 1.05 2.80
    Kilburn Engg 63.00 57.30 58.90 1.60 2.79
    Kewal Kiran 2,048.00 1,950.00 2004.50 54.50 2.79
    Lumax Inds 333.90 318.50 327.40 8.90 2.79
    Nikhil Adhesive 39.00 37.95 39.00 1.05 2.77
    Cosmo Ferrites 10.26 9.75 10.02 0.27 2.77
    Aarey Drugs 15.15 13.71 14.09 0.38 2.77
    Sobha 408.00 379.55 390.05 10.50 2.77
    Hubtown 98.50 94.20 96.80 2.60 2.76
    Rain Industries 44.35 41.65 42.80 1.15 2.76
    Sarup Ind 116.75 102.00 104.80 2.80 2.75
    Super Tannery 5.70 5.10 5.24 0.14 2.75
    eClerx Services 1,598.00 1,542.35 1584.55 42.20 2.74
    Acrysil India 513.75 475.00 488.00 13.00 2.74
    Saurashtra Cem 43.00 40.30 41.40 1.10 2.73
    Wheels 1,288.00 1,152.00 1183.50 31.50 2.73
    Divine Multi 1.53 1.47 1.51 0.04 2.72
    Tyche Ind 24.15 22.10 22.70 0.60 2.71
    Prajay Engineer 7.18 6.64 6.82 0.18 2.71
    Lupin 1,776.00 1,712.10 1758.45 46.35 2.71
    Lotus Eye Care 13.19 12.60 12.94 0.34 2.70
    Shree Ajit Pulp 77.50 70.60 72.50 1.90 2.69
    RDB Realty 27.70 26.00 26.70 0.70 2.69
    Superhouse 216.00 205.40 210.90 5.50 2.68
    Cords Cable Ind 25.90 24.30 24.95 0.65 2.67
    Pioneer Distill 109.80 103.00 105.75 2.75 2.67
    Lokesh Machines 82.85 73.00 74.95 1.95 2.67
    Bafna Pharma 29.85 28.05 28.80 0.75 2.67
    Mohit Ind 56.50 54.50 55.95 1.45 2.66
    Zuari Global 96.50 94.00 96.50 2.50 2.66
    Sadbhav Engg 335.40 299.80 307.75 7.95 2.65
    Century Enka 190.50 177.60 182.30 4.70 2.65
    Xchanging Sol 36.85 30.25 31.05 0.80 2.64
    Shriram City 1,948.00 1,865.00 1914.15 49.15 2.64
    Rapicut Carbide 61.00 55.00 56.45 1.45 2.64
    Aurum Soft 1.65 1.52 1.56 0.04 2.63
    Simplex Casting 40.10 36.10 37.05 0.95 2.63
    Nath Bio-Genes 135.00 126.10 129.40 3.30 2.62
    Deccan Cements 405.00 370.10 379.80 9.70 2.62
    HBL Power 57.80 51.50 52.85 1.35 2.62
    Inventure Grow 11.35 11.06 11.35 0.29 2.62
    Sah Petroleums 38.95 36.35 37.30 0.95 2.61
    BPL 30.85 28.75 29.50 0.75 2.61
    Medi-Caps 17.75 14.98 15.37 0.39 2.60
    Agro Tech Foods 628.25 606.00 621.75 15.75 2.60
    Pioneer 41.80 38.60 39.60 1.00 2.59
    Ashok Alco-Chem 147.00 131.60 135.00 3.40 2.58
    Bayer Cropscien 3,840.00 3,661.00 3755.60 94.60 2.58
    Samrat Pharma 39.65 37.00 37.95 0.95 2.57
    TCPL Packaging 478.00 440.00 451.30 11.30 2.57
    Jaihind Project 14.40 12.55 12.87 0.32 2.55
    S Mobility 26.60 25.50 26.15 0.65 2.55
    Sandu Pharma 28.00 25.60 26.25 0.65 2.54
    Indag Rubber 204.00 186.75 191.50 4.75 2.54
    Parnax Lab 26.80 25.65 26.30 0.65 2.53
    ONGC 317.65 308.00 315.80 7.80 2.53
    Tinna Overseas 100.00 83.00 85.10 2.10 2.53
    Birla Gold ETF 2,625.00 2,540.00 2604.13 64.13 2.52
    Pokarna 841.75 751.00 769.75 18.75 2.50
    Alchemist 27.35 26.00 26.65 0.65 2.50
    Indian Acrylics 6.68 6.00 6.15 0.15 2.50
    Camson Bio Tech 128.15 116.20 119.10 2.90 2.50
    Rama Phosphates 24.90 24.00 24.60 0.60 2.50
    Kausambi Vanij 58.30 56.10 57.50 1.40 2.50
    Cheviot Company 368.80 351.50 360.20 8.70 2.48
    Unno Industries 2.49 2.42 2.48 0.06 2.48
    Mahalaxmi Rub 3.94 3.65 3.74 0.09 2.47
    Valecha Engg 87.50 79.00 80.95 1.95 2.47
    Eon Electric 45.30 40.60 41.60 1.00 2.46
    Camlin Fine 90.00 85.50 87.60 2.10 2.46
    Bhilwara Tech 12.50 12.20 12.50 0.30 2.46
    VST Tillers 1,437.25 1,375.00 1408.50 33.50 2.44
    Omnitex Ind 9.25 9.03 9.25 0.22 2.44
    Welspun Ent 410.00 365.40 374.20 8.80 2.41
    Genus Paper 1.77 1.66 1.70 0.04 2.41
    Ortel Comm 179.20 161.50 165.40 3.90 2.41
    KCP 65.00 62.50 64.00 1.50 2.40
    Balasore Alloys 18.00 16.70 17.10 0.40 2.40
    Acropetal Tech 3.25 2.92 2.99 0.07 2.40
    Sanco Trans 311.00 301.00 308.20 7.20 2.39
    Granules India 92.80 88.00 90.10 2.10 2.39
    Mold Tek Tech 241.60 222.00 227.30 5.30 2.39
    UPL 437.90 423.80 433.95 10.15 2.39
    JK Lakshmi Cem 362.00 346.65 354.95 8.30 2.39
    Infomedia Press 3.60 3.36 3.44 0.08 2.38
    Simplex Infra 447.00 424.10 434.20 10.10 2.38
    KNR Construct 485.00 468.20 479.30 11.10 2.37
    Lypsa Gems 65.70 63.20 64.70 1.50 2.37
    REC 323.70 314.60 322.05 7.45 2.37
    Stovec Ind 950.00 900.00 921.25 21.25 2.36
    NDTV 137.90 122.90 125.80 2.90 2.36
    Advani Hotels 48.05 46.90 48.00 1.10 2.35
    ICRA 4,728.90 4,510.00 4616.05 106.05 2.35
    Kotak Mahindra 1,382.30 1,337.00 1368.45 31.45 2.35
    Control Print 223.00 205.00 209.80 4.80 2.34
    Hikal 142.90 137.00 140.20 3.20 2.34
    NGL Fine Chem 75.50 73.10 74.80 1.70 2.33
    Indian Toners 93.00 90.10 92.20 2.10 2.33
    Suryachakra Pow 2.40 2.15 2.20 0.05 2.33
    PVR 633.00 611.05 625.20 14.15 2.32
    Linc PenandPlas 163.00 151.50 155.00 3.50 2.31
    Morarjee Text 42.90 39.00 39.90 0.90 2.31
    Bal Pharma 68.00 65.10 66.60 1.50 2.30
    HT Media 112.80 108.85 111.35 2.50 2.30
    Grauer and Weil 15.15 13.90 14.22 0.32 2.30
    Repro India 430.00 385.10 393.90 8.80 2.29
    Future Life 77.55 72.15 73.80 1.65 2.29
    Omax Autos 42.00 39.50 40.40 0.90 2.28
    Thomas Cook 249.95 230.00 235.25 5.25 2.28
    Abbott India 3,900.00 3,796.35 3882.35 86.00 2.27
    Virinchi Tech 23.20 22.00 22.50 0.50 2.27
    Triveni Engg 18.30 17.60 18.00 0.40 2.27
    J. K. Cement 654.00 619.00 633.05 14.05 2.27
    KS Oils 0.95 0.88 0.90 0.02 2.27
    Baid Leasing 31.75 31.00 31.70 0.70 2.26
    Federal-Mogul 490.00 460.10 470.50 10.40 2.26
    Madhav Marbles 40.90 40.00 40.90 0.90 2.25
    TVS Motor 236.40 227.00 232.10 5.10 2.25
    KRBL 179.60 169.00 172.80 3.80 2.25
    Vardhman Text 688.50 633.00 647.25 14.25 2.25
    Anil 254.40 237.00 242.30 5.30 2.24
    Sundaram-Clayto 1,738.00 1,695.00 1733.00 38.00 2.24
    Beryl Drugs 42.40 40.10 41.00 0.90 2.24
    Anjani Cement 122.50 112.00 114.50 2.50 2.23
    Future Retail 108.50 105.60 107.95 2.35 2.23
    ASM Tech 154.00 135.00 138.00 3.00 2.22
    Manaksia Ind 10.15 9.00 9.20 0.20 2.22
    Adlabs Ent 159.00 142.50 145.65 3.15 2.21
    Puneet Resins 32.75 29.70 30.35 0.65 2.19
    Honda Siel 1,204.00 1,120.00 1144.50 24.50 2.19
    Ramco Cements 308.00 299.20 305.75 6.55 2.19
    Madras Fert 17.50 16.10 16.45 0.35 2.17
    Kiri Industries 133.00 120.00 122.60 2.60 2.17
    Sterlite Techno 62.30 57.50 58.75 1.25 2.17
    Winsome Diamond 0.48 0.46 0.47 0.01 2.17
    Chordia Food 150.00 125.00 127.70 2.70 2.16
    Mirc Electronic 10.30 9.70 9.91 0.21 2.16
    Tamilnadu Petro 14.80 14.35 14.66 0.31 2.16
    Thermax 994.55 924.00 944.00 20.00 2.16
    Auto Stampings 44.00 41.90 42.80 0.90 2.15
    GRUH Finance 244.65 235.00 240.05 5.05 2.15
    KDJ Holidayscap 19.20 18.70 19.10 0.40 2.14
    Rane Holdings 601.00 572.25 584.50 12.25 2.14
    Kriti Nutrients 6.28 5.63 5.75 0.12 2.13
    Gillanders Arbu 59.90 56.55 57.75 1.20 2.12
    Orbit Corp 13.15 12.26 12.52 0.26 2.12
    Cadila Health 1,798.25 1,729.60 1766.25 36.65 2.12
    Alkali Metals 51.90 49.85 50.90 1.05 2.11
    Next Mediaworks 14.97 14.25 14.55 0.30 2.11
    Expo Gas Cont 7.65 7.10 7.25 0.15 2.11
    ACC 1,548.80 1,502.40 1534.05 31.65 2.11
    Machino Plastic 48.00 45.15 46.10 0.95 2.10
    Duncans Ind 17.40 16.65 17.00 0.35 2.10
    Ashika Credit 44.95 38.05 38.85 0.80 2.10
    Rajesh Exports 232.30 217.00 221.55 4.55 2.10
    Tata Steel 373.75 362.55 370.15 7.60 2.10
    Nagarjuna Agric 14.69 13.90 14.19 0.29 2.09
    Lakshmi Elec 458.90 416.00 424.70 8.70 2.09
    Marg 10.29 9.61 9.81 0.20 2.08
    Lumax Auto Sys 44.00 36.00 36.75 0.75 2.08
    Talwalkars Fitn 355.50 341.50 348.60 7.10 2.08
    KELTECH Energ 630.00 602.50 615.00 12.50 2.07
    Va Tech Wabag 720.00 670.00 683.90 13.90 2.07
    Zensar Tech 744.00 685.20 699.40 14.20 2.07
    Nitin Spinners 41.45 38.80 39.60 0.80 2.06
    ABC Gas 17.30 16.95 17.30 0.35 2.06
    Banas Finance 1.99 1.94 1.98 0.04 2.06
    Wipro 538.65 512.55 523.10 10.55 2.06
    Precision Elec 41.00 39.10 39.90 0.80 2.05
    Taneja Aerospac 89.00 78.10 79.70 1.60 2.05
    Muthoot Finance 190.30 183.00 186.75 3.75 2.05
    KDDL 345.00 324.00 330.60 6.60 2.04
    Royale Manor 9.75 9.31 9.50 0.19 2.04
    Bharat Seats 37.15 34.30 35.00 0.70 2.04
    Timex Group Ind 24.20 22.10 22.55 0.45 2.04
    Vipul Dyechem 33.00 27.00 27.55 0.55 2.04
    Alicon Castallo 274.00 260.50 265.80 5.30 2.03
    Tasty Bite 950.00 887.00 905.00 18.00 2.03
    Intl Conveyor 38.25 34.50 35.20 0.70 2.03
    Redington 128.75 120.65 123.10 2.45 2.03
    Provogue 6.40 5.90 6.02 0.12 2.03
    Shiva Cement 4.63 3.95 4.03 0.08 2.03
    Foseco India 1,248.00 1,163.00 1186.25 23.25 2.00
    JBF Industries 228.30 220.00 224.40 4.40 2.00
    Ambika Cotton 904.00 855.25 872.25 17.00 1.99
    Allied Digital 18.50 17.55 17.90 0.35 1.99
    Atlas Jewellery 84.00 77.70 79.25 1.55 1.99
    Poly Medicure 549.00 531.00 541.50 10.50 1.98
    Guj Heavy Chem 79.05 73.20 74.65 1.45 1.98
    Texmo Pipes 12.05 11.65 11.88 0.23 1.97
    Hind Hardy 114.70 106.40 108.50 2.10 1.97
    Sarla Performan 416.00 398.50 406.30 7.80 1.96
    DCM Shriram Ind 78.70 74.05 75.50 1.45 1.96
    A2Z Infra Eng 16.55 15.30 15.60 0.30 1.96
    Lloyd Electric 214.20 194.00 197.80 3.80 1.96
    Punjab Chemical 209.90 200.30 204.20 3.90 1.95
    Concord Drugs 83.05 77.00 78.50 1.50 1.95
    Artson Engg 32.90 31.00 31.60 0.60 1.94
    Kavveri Telecom 14.72 13.90 14.17 0.27 1.94
    Amtek Auto 162.10 155.20 158.20 3.00 1.93
    J Kumar Infra 660.00 636.75 649.00 12.25 1.92
    Kovai Medical 619.00 589.00 600.25 11.25 1.91
    Bharti Infratel 376.30 366.15 373.15 7.00 1.91
    Sujana Towers 14.50 13.60 13.86 0.26 1.91
    TCS 2,515.00 2,450.00 2496.90 46.90 1.91
    Karuturi Global 1.67 1.57 1.60 0.03 1.91
    Veejay Lakshmi 53.00 50.05 51.00 0.95 1.90
    Blue Dart 6,118.40 5,926.95 6039.35 112.40 1.90
    Vascon Engineer 21.95 21.10 21.50 0.40 1.90
    Govind Rubber 22.80 21.00 21.40 0.40 1.90
    Kilburn Chem 16.15 15.85 16.15 0.30 1.89
    Indsil Hydro 39.50 37.10 37.80 0.70 1.89
    Zyden Gentec 1.19 1.06 1.08 0.02 1.89
    Himatsingka Sei 82.75 79.30 80.80 1.50 1.89
    Tuni Textile 0.61 0.53 0.54 0.01 1.89
    GV Films 0.60 0.53 0.54 0.01 1.89
    Srikalahasthi 151.10 138.00 140.60 2.60 1.88
    SE Investments 339.70 300.00 305.65 5.65 1.88
    Sun Pharma Adv 455.05 405.95 413.60 7.65 1.88
    Lanco Infratech 5.62 5.31 5.41 0.10 1.88
    Cyient 543.55 487.00 496.15 9.15 1.88
    Marico 419.00 391.00 398.35 7.35 1.88
    Kailash Auto 7.10 6.90 7.03 0.13 1.88
    Kalyani Invest 2,345.50 2,246.00 2288.00 42.00 1.87
    Arman Financial 159.90 134.00 136.50 2.50 1.87
    Tara Jewels 66.00 64.05 65.25 1.20 1.87
    Cerebra Int 14.50 13.55 13.80 0.25 1.85
    Omkar Special 152.40 146.00 148.70 2.70 1.85
    Tarang Projects 225.50 210.70 214.60 3.90 1.85
    Electrosteel St 3.98 3.80 3.87 0.07 1.84
    Eros Intl 468.90 454.00 462.35 8.35 1.84
    Godawari Power 106.35 101.10 102.95 1.85 1.83
    Swiss Glascoat 97.25 93.05 94.75 1.70 1.83
    LML 6.85 6.55 6.67 0.12 1.83
    Andhra Petro 13.55 13.15 13.39 0.24 1.83
    Sharp India 77.75 74.00 75.35 1.35 1.82
    Indo Tech Trans 164.00 148.00 150.70 2.70 1.82
    Weizmann Forex 290.00 275.00 280.00 5.00 1.82
    Sharda Crop 343.10 310.05 315.70 5.65 1.82
    Hydro SandS Ind 218.90 204.90 208.60 3.70 1.81
    Dynamic Ind 29.45 27.60 28.10 0.50 1.81
    Asian Hotel (W) 134.40 127.00 129.30 2.30 1.81
    Shivam Auto 99.50 91.00 92.65 1.65 1.81
    Ashoka Buildcon 182.00 165.60 168.60 3.00 1.81
    India Home Loan 49.75 47.00 47.85 0.85 1.81
    Bata India 1,026.15 998.05 1016.10 18.05 1.81
    Neha Intl 7.20 6.65 6.77 0.12 1.80
    MM Forgings 676.75 654.25 666.00 11.75 1.80
    Oriental Carbon 494.00 477.90 486.50 8.60 1.80
    Indiabulls Whol 13.71 12.75 12.98 0.23 1.80
    Rallis India 216.95 208.60 212.35 3.75 1.80
    Rupa and Comp 215.00 211.20 215.00 3.80 1.80
    Rathi Steel 4.55 4.47 4.55 0.08 1.79
    Lyka Labs 59.70 55.80 56.80 1.00 1.79
    Zylog Systems 5.39 5.02 5.11 0.09 1.79
    HMT 44.90 42.05 42.80 0.75 1.78
    Sika Interplant 172.80 158.00 160.80 2.80 1.77
    Smartlink Net 69.00 65.05 66.20 1.15 1.77
    PI Industries 658.50 622.65 633.70 11.05 1.77
    Allcargo 339.50 310.05 315.55 5.50 1.77
    aurionPro Sol 221.90 210.10 213.80 3.70 1.76
    DQ Entertain 24.45 22.70 23.10 0.40 1.76
    Sunil HitechEng 200.50 187.60 190.90 3.30 1.76
    Wockhardt 1,731.70 1,600.00 1628.10 28.10 1.76
    Kalpataru Power 244.40 233.00 237.10 4.10 1.76
    Marico Kaya Ent 1,931.00 1,760.75 1791.75 31.00 1.76
    Austral Coke 0.62 0.57 0.58 0.01 1.75
    Astral Poly Tec 467.00 435.05 442.65 7.60 1.75
    AstraZeneca 921.20 866.00 881.15 15.15 1.75
    Zen Tech 68.90 60.30 61.35 1.05 1.74
    Sanofi India 3,249.00 3,143.60 3198.15 54.55 1.74
    Indraprastha 55.45 52.10 53.00 0.90 1.73
    Tatia Global 0.59 0.58 0.59 0.01 1.72
    HUL 908.00 874.55 889.55 15.00 1.72
    Pilani Invest 1,514.00 1,450.00 1475.00 25.00 1.72
    Emed.com Techno 19.47 18.00 18.31 0.31 1.72
    Empire Ind 1,716.00 1,666.75 1695.25 28.50 1.71
    Welspun Project 36.05 35.00 35.60 0.60 1.71
    Agarwal Ind 111.10 102.40 104.15 1.75 1.71
    Welspun Syntex 41.00 38.10 38.75 0.65 1.71
    Oricon Ent 50.70 43.75 44.50 0.75 1.71
    Bajaj Steel 186.00 176.00 179.00 3.00 1.70
    La Opala RG 440.80 395.10 401.80 6.70 1.70
    Metkore Alloys 9.80 9.40 9.56 0.16 1.70
    Essar Shipping 21.80 20.60 20.95 0.35 1.70
    Nahar Capital 74.00 67.95 69.10 1.15 1.69
    Indosolar 17.85 16.02 16.29 0.27 1.69
    Kolte-Patil 225.00 216.30 219.95 3.65 1.69
    Grasim 3,700.00 3,605.05 3666.15 61.10 1.69
    ABB 1,372.00 1,308.00 1330.15 22.15 1.69
    TVS Electronics 41.50 38.80 39.45 0.65 1.68
    Transpek 275.00 255.50 259.80 4.30 1.68
    Vipul 62.50 53.55 54.45 0.90 1.68
    SEL Mgf Company 3.83 3.58 3.64 0.06 1.68
    India Steel 3.00 2.40 2.44 0.04 1.67
    DIL 622.00 600.00 610.00 10.00 1.67
    Milkfood 221.00 210.00 213.50 3.50 1.67
    Tantia Const 24.90 21.00 21.35 0.35 1.67
    Bosch 23,703.00 21,600.00 21959.90 359.90 1.67
    Nirlon 179.00 156.30 158.90 2.60 1.66
    Bodal Chemicals 34.75 33.10 33.65 0.55 1.66
    Siyaram Silk 899.75 871.00 885.50 14.50 1.66
    Aftek 3.80 3.61 3.67 0.06 1.66
    Mahindra CIE 198.90 193.00 196.20 3.20 1.66
    Sharyans Res 48.95 48.15 48.95 0.80 1.66
    Manaksia Steels 14.20 12.05 12.25 0.20 1.66
    Bhandari Hosier 51.50 48.55 49.35 0.80 1.65
    CARE 1,630.00 1,562.00 1587.70 25.70 1.65
    Royal Orchid 48.10 45.50 46.25 0.75 1.65
    City Union Bank 96.05 93.80 95.35 1.55 1.65
    Sri Adhikari 248.90 236.00 239.90 3.90 1.65
    Quadrant Tele 4.00 3.64 3.70 0.06 1.65
    Arshiya 53.40 45.50 46.25 0.75 1.65
    GlaxoSmithKline 3,211.00 3,028.00 3077.90 49.90 1.65
    Greenlam Ind 414.10 405.00 411.70 6.70 1.65
    Pearl Global In 261.50 250.20 254.30 4.10 1.64
    Ugar Sugar Work 8.53 7.95 8.08 0.13 1.64
    TVS Srichakra 1,994.50 1,866.50 1897.00 30.50 1.63
    Shriram EPC 36.40 33.70 34.25 0.55 1.63
    Atul Auto 559.50 521.00 529.50 8.50 1.63
    Brigade Ent 149.60 142.20 144.50 2.30 1.62
    Yogi-Sung-Won 8.16 7.41 7.53 0.12 1.62
    Hind Dorr-Olive 19.40 18.55 18.85 0.30 1.62
    Bajaj Auto 2,006.70 1,965.00 1996.85 31.85 1.62
    Shri Dinesh Mil 92.10 87.00 88.40 1.40 1.61
    Intellect Desig 128.20 118.20 120.10 1.90 1.61
    KG Denim 22.90 21.85 22.20 0.35 1.60
    GTL 14.37 13.10 13.31 0.21 1.60
    Gini Silk Mills 79.95 75.00 76.20 1.20 1.60
    Star Paper 20.30 18.70 19.00 0.30 1.60
    Sybly Ind 3.44 3.15 3.20 0.05 1.59
    Brushman India 0.69 0.63 0.64 0.01 1.59
    Indo Amines 22.50 22.00 22.35 0.35 1.59
    MBL Infra 587.00 550.50 559.25 8.75 1.59
    Almondz Global 10.99 10.75 10.92 0.17 1.58
    Fert and Chem 30.00 28.40 28.85 0.45 1.58
    Phoenix Lamps 100.95 95.00 96.50 1.50 1.58
    Man Industries 61.85 56.90 57.80 0.90 1.58
    Yuken India 270.00 241.40 245.20 3.80 1.57
    Stylam Ind 110.00 102.20 103.80 1.60 1.57
    Surana Solar 69.55 67.05 68.10 1.05 1.57
    NIIT Tech 371.90 357.50 363.10 5.60 1.57
    Harrisons Malay 48.90 47.65 48.40 0.75 1.57
    Poddar Develope 1,399.00 1,280.00 1300.00 20.00 1.56
    Landmarc Corp 0.66 0.64 0.65 0.01 1.56
    BANK BeES 1,830.00 1,792.00 1820.00 28.00 1.56
    Schneider Elect 202.45 189.00 191.95 2.95 1.56
    ILandFS Engg 90.40 83.40 84.70 1.30 1.56
    Nucleus Softwar 233.00 211.00 214.30 3.30 1.56
    JCT 3.36 3.23 3.28 0.05 1.55
    Sanghi Ind 59.90 58.05 58.95 0.90 1.55
    TTK Healthcare 1,190.00 1,099.75 1116.75 17.00 1.55
    Swan Energy 59.40 58.05 58.95 0.90 1.55
    Flex Foods 58.95 55.20 56.05 0.85 1.54
    APL Apollo 443.80 416.20 422.60 6.40 1.54
    Supreme Infra