SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
24 Aug 10:50

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Veto Switch 129.00 102.55 128.75 26.20 25.55
    Vama Ind 41.00 32.15 40.00 7.85 24.42
    Comfort 0.75 0.61 0.72 0.11 18.03
    Lotus Chocolate 49.75 43.00 49.75 6.75 15.70
    Info Drive Soft 0.24 0.20 0.23 0.03 15.00
    K.P. Energy 152.60 133.30 152.60 19.30 14.48
    Birla Cotsyn 0.08 0.07 0.08 0.01 14.29
    Piccadilly Sug 8.30 7.27 8.30 1.03 14.17
    Nishtha Finance 16.00 14.10 16.00 1.90 13.48
    BF Investment 181.65 157.00 178.05 21.05 13.41
    Vas Infra 15.80 13.90 15.73 1.83 13.17
    ACI Infocom 9.50 8.40 9.50 1.10 13.10
    Axtel Ind 43.85 38.05 43.00 4.95 13.01
    Rathi Steel 3.40 3.00 3.39 0.39 13.00
    Commercial Syn 45.00 40.30 45.00 4.70 11.66
    Kirloskar Bros 169.90 151.60 169.00 17.40 11.48
    Adhunik Ind 147.00 132.00 147.00 15.00 11.36
    GKB Ophthalmics 85.00 76.25 84.90 8.65 11.34
    Suditi Ind 36.70 33.00 36.70 3.70 11.21
    Simplex Casting 114.00 99.00 110.05 11.05 11.16
    Visesh Infotech 0.10 0.09 0.10 0.01 11.11
    Rohit Ferro Tec 4.60 4.15 4.60 0.45 10.84
    NRB Industrial 43.50 39.30 43.50 4.20 10.69
    Sequent Scienti 139.00 124.15 137.30 13.15 10.59
    Acrow India 191.15 173.00 191.15 18.15 10.49
    Link Pharmachem 10.55 9.55 10.55 1.00 10.47
    Malwa Cotton 7.45 6.75 7.45 0.70 10.37
    Shreyans Ind 62.90 57.10 62.90 5.80 10.16
    Pee Cee Cosma 90.30 82.00 90.30 8.30 10.12
    HP Cotton 46.45 42.20 46.45 4.25 10.07
    Manaksia Ind 17.50 15.90 17.50 1.60 10.06
    Aplab 23.00 20.90 23.00 2.10 10.05
    Simran Farms 44.10 39.95 43.95 4.00 10.01
    Florence Invest 600.00 532.00 585.00 53.00 9.96
    Sezal Glass 7.70 7.01 7.70 0.69 9.84
    Sadhana Nitro 21.90 20.00 21.90 1.90 9.50
    Tarapur Trans 5.50 5.04 5.50 0.46 9.13
    Cybermate Info 0.88 0.88 0.96 0.08 9.09
    Cinevista 8.96 8.22 8.96 0.74 9.00
    Vamshi Rubber 62.00 57.00 62.00 5.00 8.77
    GTN Textiles 15.49 14.25 15.49 1.24 8.70
    Givo 2.89 2.66 2.89 0.23 8.65
    Usher Agro 15.20 14.00 15.20 1.20 8.57
    Hind Org Chem 17.80 16.00 17.35 1.35 8.44
    Zicom 42.75 39.40 42.70 3.30 8.38
    Swasti Vinayaka 2.33 2.15 2.33 0.18 8.37
    Ansal Buildwell 78.00 70.15 76.00 5.85 8.34
    Pact Industries 51.90 48.00 51.90 3.90 8.13
    Reliance Chemo 74.00 64.10 69.30 5.20 8.11
    Autoline Ind 50.00 46.25 50.00 3.75 8.11
    Uniphos Ent 69.00 61.90 66.90 5.00 8.08
    Hind Adhesives 38.90 36.00 38.90 2.90 8.06
    Xchanging Sol 87.00 72.55 78.40 5.85 8.06
    Kanani Ind 27.85 25.00 27.00 2.00 8.00
    Nile 233.00 213.00 229.75 16.75 7.86
    Citizen Yarns 2.50 2.32 2.50 0.18 7.76
    Pranavadity Spg 28.00 26.00 28.00 2.00 7.69
    Rishiroop 37.00 33.85 36.45 2.60 7.68
    Total Exports 3.25 3.01 3.24 0.23 7.64
    Ganesh Benzo 35.45 32.80 35.30 2.50 7.62
    APM Industries 65.70 60.50 65.10 4.60 7.60
    Surana Telecom 5.40 5.01 5.39 0.38 7.58
    Kesar Petro 51.35 47.75 51.35 3.60 7.54
    Atlas Jewellery 17.90 16.65 17.90 1.25 7.51
    Vardhman Poly 47.40 40.75 43.80 3.05 7.48
    Majesco 543.50 496.00 533.10 37.10 7.48
    ANS Industries 26.85 25.00 26.85 1.85 7.40
    BF Utilities 627.20 575.00 617.35 42.35 7.37
    Kalyani Invest 1,399.00 1,275.05 1368.95 93.90 7.36
    TandI Global 24.95 22.00 23.60 1.60 7.27
    GTN Industries 16.30 15.20 16.30 1.10 7.24
    Lykis 54.65 51.00 54.65 3.65 7.16
    Megasoft 16.35 15.22 16.30 1.08 7.10
    Lloyds Steels 1.84 1.70 1.82 0.12 7.06
    Kalyani Steels 387.90 357.10 382.20 25.10 7.03
    Sandur Manganes 627.90 575.00 615.00 40.00 6.96
    FCS Software 0.31 0.29 0.31 0.02 6.90
    Torrent Pharma 1,708.50 1,585.00 1693.95 108.95 6.87
    Diamond Power 41.60 38.50 41.10 2.60 6.75
    Bullish Bonds A 22.70 20.05 21.40 1.35 6.73
    VLS Finance 71.80 66.85 71.30 4.45 6.66
    Super Bakers 12.05 12.05 12.85 0.80 6.64
    Kirl Electric 54.35 50.65 54.00 3.35 6.61
    Special Papers 0.81 0.76 0.81 0.05 6.58
    Ramchandra Leas 12.78 12.00 12.78 0.78 6.50
    GV Films 0.84 0.77 0.82 0.05 6.49
    Bodal Chemicals 117.85 110.55 117.70 7.15 6.47
    Sharda Motor 1,287.00 1,189.50 1265.00 75.50 6.35
    Pil Italica 10.10 9.50 10.10 0.60 6.32
    Krypton 12.80 12.04 12.80 0.76 6.31
    Gravita India 32.00 29.30 31.15 1.85 6.31
    Mercantile Vent 13.50 12.70 13.50 0.80 6.30
    Good Luck 119.80 111.05 118.00 6.95 6.26
    Kanchi Karp 31.40 29.55 31.40 1.85 6.26
    Petron Engg 169.85 160.00 169.85 9.85 6.16
    Maxheights 54.05 49.05 52.05 3.00 6.12
    Competent Auto 196.50 179.50 190.45 10.95 6.10
    Mukand 57.75 54.30 57.60 3.30 6.08
    PAE 13.75 11.03 11.70 0.67 6.07
    Excel 328.00 300.00 318.00 18.00 6.00
    Bambino Agro 127.10 120.00 127.10 7.10 5.92
    Noble Polymers 2.37 2.22 2.35 0.13 5.86
    Captain Poly 125.00 117.40 124.25 6.85 5.83
    Capri Global 192.85 179.65 190.10 10.45 5.82
    Texmaco Infra 40.15 37.90 40.10 2.20 5.80
    Sanjivani Paren 20.15 18.95 20.05 1.10 5.80
    Noble Explochem 10.25 8.05 8.51 0.46 5.71
    Ennore Coke 8.19 7.75 8.19 0.44 5.68
    Rai Saheb Mills 77.50 71.25 75.30 4.05 5.68
    Insilco 22.50 21.30 22.50 1.20 5.63
    Brahma Infra 35.50 33.00 34.85 1.85 5.61
    KSS 0.19 0.18 0.19 0.01 5.56
    Camson Bio Tech 20.00 18.90 19.95 1.05 5.56
    SSPDL 93.95 89.05 93.95 4.90 5.50
    Shilp Gravures 76.45 72.50 76.45 3.95 5.45
    Accel Frontline 71.80 68.10 71.80 3.70 5.43
    KLRF 61.90 58.65 61.80 3.15 5.37
    JK Tyre & Ind 115.85 110.00 115.85 5.85 5.32
    Time Techno 86.35 80.80 85.10 4.30 5.32
    Castrol 427.50 402.55 423.85 21.30 5.29
    Kabra Drugs 6.46 6.46 6.80 0.34 5.26
    Natural Capsule 100.00 83.15 87.50 4.35 5.23
    Cineline India 64.70 60.50 63.65 3.15 5.21
    Tips Industries 61.70 58.65 61.70 3.05 5.20
    Alankit 164.95 141.00 148.20 7.20 5.11
    Bharat Seats 44.25 41.40 43.50 2.10 5.07
    Indraprastha 58.90 55.50 58.30 2.80 5.05
    Anjani Synth 25.00 23.80 25.00 1.20 5.04
    Prakash Ind 54.85 51.00 53.55 2.55 5.00
    Indian Infotech 0.22 0.20 0.21 0.01 5.00
    Krishna Life 0.21 0.20 0.21 0.01 5.00
    PMC Fincorp 0.42 0.40 0.42 0.02 5.00
    Binani Ind 106.80 100.50 105.50 5.00 4.98
    Gupta Synthetic 2.74 2.61 2.74 0.13 4.98
    Axel Polymers 8.03 7.65 8.03 0.38 4.97
    Tata Inv Corp 545.00 518.00 543.50 25.50 4.92
    Rushil Decor 427.40 405.40 425.30 19.90 4.91
    Zylog Systems 3.23 3.06 3.21 0.15 4.90
    Websol Energy 39.65 37.80 39.65 1.85 4.89
    Deccan Cements 954.50 906.00 950.05 44.05 4.86
    High Ground Ent 40.00 37.00 38.80 1.80 4.86
    RTCL 4.33 4.13 4.33 0.20 4.84
    Hind Copper 69.85 66.40 69.60 3.20 4.82
    Indo Borax 324.90 310.00 324.90 14.90 4.81
    Deepak Fert 225.50 208.50 218.50 10.00 4.80
    POCL Enterprise 46.90 43.30 45.35 2.05 4.73
    Guj Amb Exports 87.90 83.65 87.60 3.95 4.72
    Gemini Comm 2.00 1.91 2.00 0.09 4.71
    Nahar Ent 104.05 98.10 102.70 4.60 4.69
    Bombay Burmah 528.00 495.00 518.00 23.00 4.65
    Prerna Infra 30.60 29.10 30.45 1.35 4.64
    Super Tannery 4.36 4.11 4.30 0.19 4.62
    India Cements 147.45 139.75 146.20 6.45 4.62
    Neo Corp 9.80 8.90 9.31 0.41 4.61
    Richa Ind 28.50 27.15 28.40 1.25 4.60
    Shivalik Bimeta 31.80 29.50 30.85 1.35 4.58
    Pentamedia 0.72 0.66 0.69 0.03 4.55
    Indo Rama Synth 42.10 39.65 41.45 1.80 4.54
    Modi Naturals 116.00 108.95 113.90 4.95 4.54
    Amal 40.80 39.00 40.75 1.75 4.49
    Vaswani Ind 8.65 7.37 7.70 0.33 4.48
    Marathon Realty 278.00 266.00 277.90 11.90 4.47
    Universal Cable 97.00 92.10 96.20 4.10 4.45
    GG Dandekar 57.45 55.00 57.45 2.45 4.45
    Sirhind Enter 23.70 22.70 23.70 1.00 4.41
    Refex Ind 14.20 13.60 14.20 0.60 4.41
    Eurotex 26.10 25.00 26.10 1.10 4.40
    Hindustan Media 300.00 276.00 288.00 12.00 4.35
    OK Play 140.55 134.25 139.95 5.70 4.25
    Nila Infra 13.80 13.24 13.80 0.56 4.23
    Anshus Clothing 3.20 3.07 3.20 0.13 4.23
    Asian Oilfield 74.90 69.10 72.00 2.90 4.20
    Jai Corp 77.30 73.40 76.45 3.05 4.16
    Kilburn Engg 52.80 50.60 52.70 2.10 4.15
    Amines Plast 23.65 22.00 22.90 0.90 4.09
    Ocean Agro 17.70 16.90 17.59 0.69 4.08
    Jyoti Resins 112.85 107.45 111.80 4.35 4.05
    Nagarjuna Agric 21.90 21.05 21.90 0.85 4.04
    Chartered Logis 22.50 21.05 21.90 0.85 4.04
    Global Offshore 149.15 141.50 147.20 5.70 4.03
    Indo Count 824.30 780.10 811.40 31.30 4.01
    DHP 131.00 125.00 130.00 5.00 4.00
    Nagarjuna Oil 5.23 5.02 5.22 0.20 3.98
    AYM Syntex 75.25 72.00 74.85 2.85 3.96
    Gammon India 15.85 15.15 15.75 0.60 3.96
    S P Apparels 302.75 291.00 302.50 11.50 3.95
    Ambalal Sarabha 6.70 6.36 6.61 0.25 3.93
    Parabolic Drugs 7.00 6.62 6.88 0.26 3.93
    Kamanwala 14.65 14.10 14.65 0.55 3.90
    Eon Electric 62.25 58.00 60.25 2.25 3.88
    Upsurge Invest 27.00 26.00 27.00 1.00 3.85
    AshirwadCapital 3.66 3.13 3.25 0.12 3.83
    Kellton Tech 135.25 129.30 134.25 4.95 3.83
    Kirloskar Ferro 89.70 86.30 89.60 3.30 3.82
    Mah Seamless 226.70 215.00 223.20 8.20 3.81
    Tirupati Sarjan 20.75 19.75 20.50 0.75 3.80
    Gammon Infra 5.75 5.30 5.50 0.20 3.77
    Vertex Sec 5.28 5.09 5.28 0.19 3.73
    Warren Tea 137.00 131.55 136.45 4.90 3.72
    Bronze Trading 23.70 22.85 23.70 0.85 3.72
    Mobile Tele 2.89 2.70 2.80 0.10 3.70
    Shree Hari Chem 82.95 80.00 82.95 2.95 3.69
    Religare Enterp 260.00 248.75 257.80 9.05 3.64
    Super Spinning 9.20 8.82 9.14 0.32 3.63
    Summit Sec 395.00 378.40 392.10 13.70 3.62
    Indian Acrylics 15.80 15.25 15.80 0.55 3.61
    ATV Projects 6.90 6.66 6.90 0.24 3.60
    Winsome Brew 8.65 8.35 8.65 0.30 3.59
    Rel Ind Infra 443.00 422.00 437.05 15.05 3.57
    Kriti Nutrients 16.80 15.50 16.05 0.55 3.55
    Ugar Sugar Work 40.40 38.15 39.50 1.35 3.54
    Gennex Labs 7.10 6.81 7.05 0.24 3.52
    Nectar Life 35.40 34.05 35.25 1.20 3.52
    Porwal Auto 39.45 37.05 38.35 1.30 3.51
    Jai Balaji Ind 11.97 10.83 11.21 0.38 3.51
    Dai-Ichi Karkar 462.65 447.00 462.65 15.65 3.50
    Easun Reyrl 33.75 31.40 32.50 1.10 3.50
    Galada Telecom 11.95 11.50 11.90 0.40 3.48
    Talwalkars Fitn 273.40 258.40 267.35 8.95 3.46
    Rudraksh Cap 64.90 60.90 63.00 2.10 3.45
    Nettlinx 96.45 93.25 96.45 3.20 3.43
    Microsec Fin 62.00 58.30 60.30 2.00 3.43
    Cosmo Films 366.55 349.50 361.40 11.90 3.40
    Sree Rayalaseem 108.65 103.00 106.50 3.50 3.40
    Pasupati Acrylo 33.85 32.50 33.60 1.10 3.38
    TTK Healthcare 1,016.00 983.00 1016.00 33.00 3.36
    V2 Retail 70.75 67.05 69.30 2.25 3.36
    Fert and Chem 24.70 23.80 24.60 0.80 3.36
    Oudh Sugar Mill 114.80 111.10 114.80 3.70 3.33
    Assoc Alcohol 118.90 113.25 117.00 3.75 3.31
    Elixir Cap 36.95 34.70 35.85 1.15 3.31
    Sundram 285.00 273.00 282.00 9.00 3.30
    GTL 12.00 11.00 11.36 0.36 3.27
    Britannia 3,474.90 3,357.00 3466.75 109.75 3.27
    Piramal Phytoca 107.00 98.00 101.20 3.20 3.27
    Syncom Formula 2.92 2.76 2.85 0.09 3.26
    Filatex India 67.50 64.40 66.50 2.10 3.26
    SPL Industries 29.90 27.60 28.50 0.90 3.26
    Tata Coffee 135.00 129.35 133.55 4.20 3.25
    Sita Shree Food 12.50 12.01 12.40 0.39 3.25
    UB Holdings 30.85 29.35 30.30 0.95 3.24
    Healthcare Glob 218.80 210.60 217.40 6.80 3.23
    Genus Power 48.20 46.55 48.05 1.50 3.22
    Allcargo 193.25 187.00 193.00 6.00 3.21
    Cummins 914.70 885.00 913.25 28.25 3.19
    GM Breweries 628.60 586.35 605.00 18.65 3.18
    Delta Magnets 26.00 25.20 26.00 0.80 3.17
    Nu Tek India 0.65 0.63 0.65 0.02 3.17
    Prism Cement 118.10 114.10 117.70 3.60 3.16
    Capital Trust 579.90 555.00 572.50 17.50 3.15
    Pratibha Ind 24.80 23.80 24.55 0.75 3.15
    Aimco Pesticide 49.50 48.00 49.50 1.50 3.13
    BAG Films 5.12 4.90 5.05 0.15 3.06
    Heritage Foods 756.60 721.00 743.00 22.00 3.05
    Mahamaya Steel 402.00 330.00 340.00 10.00 3.03
    Burnpur Cement 15.38 14.86 15.31 0.45 3.03
    Monnet Ispat 24.20 23.35 24.05 0.70 3.00
    DS Kulkarni 75.00 69.90 72.00 2.10 3.00
    Network 18 43.00 41.70 42.95 1.25 3.00
    Bharat Immuno 17.80 16.75 17.25 0.50 2.99
    Provogue 4.50 4.35 4.48 0.13 2.99
    Lee and Nee 4.01 3.69 3.80 0.11 2.98
    Kirloskar Ind 867.00 842.00 867.00 25.00 2.97
    Can Fin Homes 1,490.00 1,444.05 1487.00 42.95 2.97
    Indbank Merchan 9.60 9.08 9.35 0.27 2.97
    Basant Agro Tec 8.10 7.75 7.98 0.23 2.97
    ESS DEE 68.70 65.65 67.60 1.95 2.97
    Tiger Logistics 219.85 209.60 215.80 6.20 2.96
    Just Dial 475.70 460.00 473.55 13.55 2.95
    Punj Alkalies 15.90 15.45 15.90 0.45 2.91
    Indag Rubber 173.90 169.00 173.90 4.90 2.90
    ABM Knowledg 123.00 119.55 123.00 3.45 2.89
    Kesoram 146.80 140.45 144.50 4.05 2.88
    Gabriel India 121.15 116.25 119.60 3.35 2.88
    Aurobindo Pharm 777.50 751.30 772.95 21.65 2.88
    Dynamatic Tech 3,119.00 2,963.80 3049.00 85.20 2.87
    Khaitan Chem 14.05 13.61 14.00 0.39 2.87
    Prakash Constro 11.68 10.80 11.11 0.31 2.87
    SPML Infra 70.75 68.10 70.05 1.95 2.86
    Sree Rayal Alk 19.90 19.25 19.80 0.55 2.86
    Vista Pharma 18.85 17.50 18.00 0.50 2.86
    PBA Infra 22.50 21.00 21.60 0.60 2.86
    NCL Industries 124.50 120.05 123.45 3.40 2.83
    GPT Infra 257.75 247.00 254.00 7.00 2.83
    Emco 31.00 30.15 31.00 0.85 2.82
    Yash Papers 18.40 17.70 18.20 0.50 2.82
    Arrow Greentech 456.50 442.50 455.00 12.50 2.82
    Modern Dairies 9.14 8.85 9.10 0.25 2.82
    Katwa Udyog 75.95 71.00 73.00 2.00 2.82
    IKF Tech 0.75 0.71 0.73 0.02 2.82
    Dewan Housing 279.15 270.00 277.60 7.60 2.81
    SVOGL Oil Gas 3.35 3.21 3.30 0.09 2.80
    Panoramic Uni 10.28 10.00 10.28 0.28 2.80
    Sphere Global 68.35 66.15 68.00 1.85 2.80
    Guj Craft Ind 22.10 21.50 22.10 0.60 2.79
    Unitech 5.19 5.03 5.17 0.14 2.78
    Emami Paper 72.90 70.05 72.00 1.95 2.78
    JMC Projects 245.00 235.00 241.50 6.50 2.77
    JBM Auto 200.55 191.20 196.50 5.30 2.77
    MIC Electronics 13.90 13.37 13.74 0.37 2.77
    Jubilant Ind 237.80 227.70 234.00 6.30 2.77
    Rajshree Sugars 54.50 52.55 54.00 1.45 2.76
    Sangal Papers 57.70 56.15 57.70 1.55 2.76
    Coral Labs 480.90 465.05 477.90 12.85 2.76
    Granules India 130.50 126.60 130.10 3.50 2.76
    Cranes Software 1.87 1.82 1.87 0.05 2.75
    Tamil Newsprint 336.00 324.00 332.90 8.90 2.75
    OnMobile Global 109.05 105.60 108.50 2.90 2.75
    Jupiter Infomed 41.10 40.00 41.10 1.10 2.75
    Olympia Ind 150.00 146.00 150.00 4.00 2.74
    Eldeco Housing 751.00 730.00 749.95 19.95 2.73
    Auro Labs 32.00 31.15 32.00 0.85 2.73
    Kanpur Plast 154.60 147.00 151.00 4.00 2.72
    Guj Mineral 93.70 90.05 92.50 2.45 2.72
    Ashoka Buildcon 152.75 148.70 152.75 4.05 2.72
    Olympic Cards 21.00 20.25 20.80 0.55 2.72
    TAAL Enterprise 274.25 267.00 274.25 7.25 2.72
    Manali Petro 30.45 29.65 30.45 0.80 2.70
    ITL Industries 53.95 48.35 49.65 1.30 2.69
    Orissa Minerals 2,262.00 2,170.00 2228.05 58.05 2.68
    Cipla 569.00 554.10 568.90 14.80 2.67
    GS Auto 15.40 15.00 15.40 0.40 2.67
    Tirupati Tyres 48.80 46.75 48.00 1.25 2.67
    Vascon Engineer 37.20 35.75 36.70 0.95 2.66
    Nagarjuna Fert 10.84 10.56 10.84 0.28 2.65
    Triveni Turbine 128.40 123.35 126.60 3.25 2.63
    Narayana Hruda 325.00 315.10 323.40 8.30 2.63
    Fedders Lloyd 75.20 72.60 74.50 1.90 2.62
    Rashtriya Chem 51.60 49.70 51.00 1.30 2.62
    Magna Electro 139.65 136.00 139.55 3.55 2.61
    Heidelberg Cem 140.95 136.55 140.10 3.55 2.60
    AGC Networks 75.30 73.10 75.00 1.90 2.60
    Butterfly 189.05 181.00 185.70 4.70 2.60
    Virinchi Tech 50.00 48.50 49.75 1.25 2.58
    Majestic Auto 98.00 95.55 98.00 2.45 2.56
    Elpro Int 40.00 39.00 40.00 1.00 2.56
    Winsome Diamond 0.40 0.39 0.40 0.01 2.56
    Chaman Lal Seti 69.40 67.05 68.75 1.70 2.54
    Anjani Cement 163.00 158.20 162.20 4.00 2.53
    Vinati Organics 631.00 607.90 623.25 15.35 2.53
    Upper Ganges 414.30 396.00 406.00 10.00 2.53
    Globus Spirits 81.90 79.00 81.00 2.00 2.53
    Cupid 280.30 270.00 276.80 6.80 2.52
    Mukund Engg 32.50 31.70 32.50 0.80 2.52
    Shree Digvijay 26.75 26.00 26.65 0.65 2.50
    Shalimar Prod 0.41 0.40 0.41 0.01 2.50
    StanChart IDR 55.45 54.00 55.35 1.35 2.50
    Walchandnagar 158.50 153.00 156.80 3.80 2.48
    Future Ent 20.80 20.20 20.70 0.50 2.48
    EPC Industrie 170.00 160.00 163.95 3.95 2.47
    Bal Pharma 84.95 82.90 84.95 2.05 2.47
    Madras Fert 14.85 14.15 14.50 0.35 2.47
    Asian Hotels 99.95 97.55 99.95 2.40 2.46
    D-Link India 92.45 89.30 91.50 2.20 2.46
    Tara Jewels 42.40 40.75 41.75 1.00 2.45
    Achal Invest 40.80 38.70 39.65 0.95 2.45
    Ester Ind 44.70 43.45 44.50 1.05 2.42
    Banswara Syntex 174.00 166.00 170.00 4.00 2.41
    Elnet Tech 85.00 83.00 85.00 2.00 2.41
    Jindal PolyFilm 422.45 410.00 419.85 9.85 2.40
    Intl Combustion 295.00 288.10 295.00 6.90 2.40
    Vivimed Labs 81.80 79.05 80.95 1.90 2.40
    Torrent Power 186.30 179.20 183.50 4.30 2.40
    NTPC 163.40 159.00 162.80 3.80 2.39
    Ansal Propertie 19.60 19.15 19.60 0.45 2.35
    Genesys Int 61.85 59.70 61.10 1.40 2.35
    Moser Baer 7.93 7.67 7.85 0.18 2.35
    Minda Corp 121.00 117.10 119.85 2.75 2.35
    Surat Textile 3.78 3.42 3.50 0.08 2.34
    Sterling Tools 743.00 726.00 743.00 17.00 2.34
    Shalimar Paints 215.20 208.10 212.95 4.85 2.33
    Damodar Ind 77.00 75.05 76.80 1.75 2.33
    Rainbow Papers 2.27 2.15 2.20 0.05 2.33
    Vaibhav Global 309.80 300.00 307.00 7.00 2.33
    Compucom Soft 11.00 10.75 11.00 0.25 2.33
    Shriram EPC 24.50 23.60 24.15 0.55 2.33
    Duke Offshore 56.20 51.80 53.00 1.20 2.32
    Mcleod 190.50 185.20 189.50 4.30 2.32
    KCP 97.95 94.85 97.05 2.20 2.32
    Morepen Lab 20.20 19.55 20.00 0.45 2.30
    BS Limited 6.89 6.51 6.66 0.15 2.30
    Triton Valves 1,029.00 1,006.00 1029.00 23.00 2.29
    Astra Microwave 121.45 118.00 120.70 2.70 2.29
    Arshiya 29.30 28.50 29.15 0.65 2.28
    SNL Bearings 184.00 176.00 180.00 4.00 2.27
    Radico Khaitan 97.95 94.55 96.70 2.15 2.27
    Ankit Metal 1.80 1.76 1.80 0.04 2.27
    Bengal & Assam 1,110.40 1,060.00 1084.00 24.00 2.26
    Aditya Birla 32.25 31.05 31.75 0.70 2.25
    Sanghvi Forging 40.90 40.00 40.90 0.90 2.25
    TD Power System 202.00 195.50 199.90 4.40 2.25
    Sunflag Iron 29.85 29.20 29.85 0.65 2.23
    GRP 1,375.00 1,345.00 1375.00 30.00 2.23
    Lahoti Over 11.00 10.76 11.00 0.24 2.23
    RDB Rasayans 29.95 29.10 29.75 0.65 2.23
    Hind Motors 5.60 5.41 5.53 0.12 2.22
    JCT 5.20 5.01 5.12 0.11 2.20
    Tayo Rolls 55.90 54.50 55.70 1.20 2.20
    UCAL Fuel 157.10 150.70 154.00 3.30 2.19
    Pro Fin Capital 140.00 137.00 140.00 3.00 2.19
    Pokarna 750.00 710.00 725.55 15.55 2.19
    Strides Arcolab 979.90 957.00 978.00 21.00 2.19
    Motilal Oswal 490.00 479.50 490.00 10.50 2.19
    Coffee Day 250.20 244.00 249.35 5.35 2.19
    Kinetic Eng 79.75 78.00 79.70 1.70 2.18
    Bhagiradh Chem 165.00 158.05 161.50 3.45 2.18
    Samtex Fashions 14.60 13.85 14.15 0.30 2.17
    Balmer Lawrie 717.00 695.00 710.00 15.00 2.16
    Peninsula Land 19.30 18.60 19.00 0.40 2.15
    Maral Overseas 29.20 28.00 28.60 0.60 2.14
    PG Foils 71.50 70.00 71.50 1.50 2.14
    Virat Crane 48.00 47.00 48.00 1.00 2.13
    Cybertech 86.90 82.10 83.85 1.75 2.13
    Oswal Greentech 27.00 26.00 26.55 0.55 2.12
    Apcotex Ind 390.00 381.00 389.05 8.05 2.11
    MT Educare 146.90 142.00 145.00 3.00 2.11
    Gloster 305.00 298.70 305.00 6.30 2.11
    Zee Entertain 523.50 510.60 521.30 10.70 2.10
    Tata Power 75.90 74.00 75.55 1.55 2.09
    NFL 34.60 33.50 34.20 0.70 2.09
    ICRA 3,607.65 3,520.05 3593.70 73.65 2.09
    Saregama India 247.70 240.00 245.00 5.00 2.08
    Kama Holdings 2,840.00 2,400.00 2450.00 50.00 2.08
    Surana Solar 24.75 24.00 24.50 0.50 2.08
    Fineotex Chem 27.85 26.40 26.95 0.55 2.08
    Infibeam Incorp 820.00 801.00 817.55 16.55 2.07
    Jayshree Tea 111.80 109.00 111.25 2.25 2.06
    Punjab Chemical 194.00 190.00 193.90 3.90 2.05
    Dharani Sugars 38.00 36.50 37.25 0.75 2.05
    Sambandam Spin 111.50 107.30 109.50 2.20 2.05
    Starlite Compo 46.20 44.10 45.00 0.90 2.04
    Rei Agro 0.51 0.49 0.50 0.01 2.04
    Hikal 169.65 164.65 168.00 3.35 2.03
    Sanghi Ind 82.85 81.10 82.75 1.65 2.03
    Bhartiya Inter 542.00 528.80 539.55 10.75 2.03
    Orbit Corp 6.70 6.40 6.53 0.13 2.03
    Vesuvius India 990.00 967.00 986.50 19.50 2.02
    Barak Vally Cem 25.90 24.80 25.30 0.50 2.02
    Sumeet Ind 15.40 14.90 15.20 0.30 2.01
    Polyplex Corp 295.00 286.75 292.50 5.75 2.01
    Kiri Industries 356.70 349.00 356.00 7.00 2.01
    Country Club 12.90 12.50 12.75 0.25 2.00
    Urja Global 1.03 1.00 1.02 0.02 2.00
    Transport Corp 361.20 350.00 357.00 7.00 2.00
    Jaiprakash Pow 5.15 5.00 5.10 0.10 2.00
    Anubhav Industr 20.90 20.00 20.40 0.40 2.00
    Borosil Glass 4,410.00 4,312.00 4398.00 86.00 1.99
    Guj Sidhee Cem 33.75 32.85 33.50 0.65 1.98
    Veejay Lakshmi 51.50 50.50 51.50 1.00 1.98
    Kaveri Seed 378.30 370.30 377.65 7.35 1.98
    Westlife Dev 212.15 208.05 212.15 4.10 1.97
    Lancor Holdings 28.50 27.95 28.50 0.55 1.97
    TCFC Finance 31.00 30.40 31.00 0.60 1.97
    DQ Entertain 23.65 23.15 23.60 0.45 1.94
    JK Agri Genetic 430.00 420.95 429.10 8.15 1.94
    Gokul Agro 14.81 14.40 14.68 0.28 1.94
    Lyka Labs 69.30 67.50 68.80 1.30 1.93
    Birla Precision 3.18 3.12 3.18 0.06 1.92
    Mastek 134.90 130.00 132.50 2.50 1.92
    Caplin Labs 1,247.95 1,224.45 1247.95 23.50 1.92
    Den Networks 88.30 86.10 87.75 1.65 1.92
    Muthoot Finance 341.25 333.00 339.40 6.40 1.92
    MTNL 21.50 20.90 21.30 0.40 1.91
    SRF 1,684.50 1,650.55 1682.00 31.45 1.91
    Rana Sugars 10.85 10.45 10.65 0.20 1.91
    Taneja Aerospac 47.90 47.00 47.90 0.90 1.91
    Hitachi Home 1,554.20 1,520.00 1549.00 29.00 1.91
    Kauntam Papers 321.95 312.15 318.10 5.95 1.91
    LKP Finance 59.00 57.90 59.00 1.10 1.90
    Jaypee Infra 9.85 9.45 9.63 0.18 1.90
    Prima Plastics 223.25 219.10 223.25 4.15 1.89
    UFO Moviez 492.70 481.90 491.00 9.10 1.89
    SPEL Semiconduc 11.09 10.65 10.85 0.20 1.88
    GMM Pfaudler 359.85 352.25 358.85 6.60 1.87
    Salzer Electro 218.00 214.00 218.00 4.00 1.87
    Sundaram Multi 4.40 4.27 4.35 0.08 1.87
    NOCIL 66.15 64.50 65.70 1.20 1.86
    Flex Foods 83.00 80.50 82.00 1.50 1.86
    Intense Tech 67.00 64.45 65.65 1.20 1.86
    Simmonds-Marsha 83.00 81.00 82.50 1.50 1.85
    Quadrant Tele 2.75 2.70 2.75 0.05 1.85
    Guj Foils 27.85 27.10 27.60 0.50 1.85
    Taj GVK Hotels 153.80 145.80 148.50 2.70 1.85
    ISMT 10.52 10.29 10.48 0.19 1.85
    Mangalam Cement 364.70 356.50 363.05 6.55 1.84
    Kanoria Chem 72.40 70.70 72.00 1.30 1.84
    Kesar Ent 50.50 49.00 49.90 0.90 1.84
    Jay BharatMarut 166.00 163.00 166.00 3.00 1.84
    CARE 1,211.00 1,177.65 1199.35 21.70 1.84
    Shree Pushkar 129.25 125.00 127.30 2.30 1.84
    Rodium Realty 145.10 136.50 139.00 2.50 1.83
    Gillette India 4,653.40 4,570.00 4653.40 83.40 1.82
    NR Agarwal 125.00 121.80 124.00 2.20 1.81
    Cadila Health 380.70 370.75 377.45 6.70 1.81
    West Coast Papr 99.50 97.00 98.75 1.75 1.80
    Ruchira Papers 85.25 83.35 84.85 1.50 1.80
    Jenson Nicholso 8.65 8.40 8.55 0.15 1.79
    Divis Labs 1,339.00 1,313.00 1336.45 23.45 1.79
    PG Electroplast 170.40 165.00 167.95 2.95 1.79
    Lypsa Gems 64.00 61.80 62.90 1.10 1.78
    Millitoons Ente 22.90 22.50 22.90 0.40 1.78
    Chambal Fert 69.45 67.80 69.00 1.20 1.77
    Lok Housing 4.60 4.52 4.60 0.08 1.77
    SREI Infra 75.50 73.60 74.90 1.30 1.77
    AksharChem 354.00 339.00 345.00 6.00 1.77
    Aries Agro 108.60 104.60 106.45 1.85 1.77
    Radha Madhav 8.10 7.95 8.09 0.14 1.76
    Mawana Sugars 47.05 45.65 46.45 0.80 1.75
    Terai Tea Co 70.90 68.40 69.60 1.20 1.75
    Zenotech Labs 40.70 40.00 40.70 0.70 1.75
    Commercial Eng 14.50 14.25 14.50 0.25 1.75
    Bodhtree Cons 35.00 31.45 32.00 0.55 1.75
    Visagar Polytex 2.62 2.30 2.34 0.04 1.74
    Jagson Airlines 3.51 3.45 3.51 0.06 1.74
    Mazda 297.00 278.00 282.85 4.85 1.74
    Hind Tin Works 65.00 63.15 64.25 1.10 1.74
    Maruti Suzuki 4,959.95 4,870.00 4954.60 84.60 1.74
    Tree House 35.55 34.50 35.10 0.60 1.74
    SRS 7.45 6.90 7.02 0.12 1.74
    ABC India 89.80 86.50 88.00 1.50 1.73
    Bengal Tea 55.95 55.00 55.95 0.95 1.73
    Punj Lloyd 21.00 20.25 20.60 0.35 1.73
    Onelife Capital 29.45 28.95 29.45 0.50 1.73
    Integra Engg 30.40 29.15 29.65 0.50 1.72
    Bliss GVS 136.40 133.70 136.00 2.30 1.72
    Electrosteel St 3.57 3.48 3.54 0.06 1.72
    GNFC 165.00 161.10 163.85 2.75 1.71
    Lakshmi Elec 417.00 410.00 417.00 7.00 1.71
    Bharti Airtel 358.15 350.20 356.20 6.00 1.71
    Compuage Info 189.80 182.10 185.20 3.10 1.70
    Capital Trade 83.60 82.20 83.60 1.40 1.70
    Phoenix Lamps 147.55 144.55 147.00 2.45 1.69
    Ponni Sugars(E) 214.15 209.45 213.00 3.55 1.69
    Panyam Cements 52.05 50.70 51.55 0.85 1.68
    Vadilal Ind 612.50 594.00 604.00 10.00 1.68
    Guj State Petro 148.10 145.60 148.05 2.45 1.68
    PNC Infratech 125.00 119.00 121.00 2.00 1.68
    Carnation Ind 43.30 38.95 39.60 0.65 1.67
    Shiva Cement 6.84 6.60 6.71 0.11 1.67
    C & C Construct 15.35 15.00 15.25 0.25 1.67
    Adani Trans 39.80 39.00 39.65 0.65 1.67
    Assam Company 6.18 6.02 6.12 0.10 1.66
    Chemfab Alkalie 257.80 247.60 251.70 4.10 1.66
    Ashok Alco-Chem 89.50 87.25 88.70 1.45 1.66
    Zydus Wellness 863.50 841.05 855.00 13.95 1.66
    EngineersInd 245.20 238.05 242.00 3.95 1.66
    Omaxe 162.35 159.60 162.25 2.65 1.66
    Bronze Infra 2.62 2.41 2.45 0.04 1.66
    Swan Energy 65.00 63.50 64.55 1.05 1.65
    Transpek 433.00 425.00 432.00 7.00 1.65
    Glenmark 864.00 849.55 863.55 14.00 1.65
    Datamatics Glob 74.40 72.55 73.75 1.20 1.65
    Orient Refract 102.00 100.00 101.65 1.65 1.65
    KRBL 265.60 256.00 260.20 4.20 1.64
    Indian Metals 170.00 167.25 170.00 2.75 1.64
    Hanung Toys 5.00 4.90 4.98 0.08 1.63
    Super Sales 559.90 551.00 559.90 8.90 1.62
    Alok Industries 3.22 3.08 3.13 0.05 1.62
    Unity Infraproj 12.08 11.76 11.95 0.19 1.62
    Delta Corp 147.60 143.20 145.50 2.30 1.61
    Arrow Textiles 34.95 34.10 34.65 0.55 1.61
    Shree Ajit Pulp 185.00 180.60 183.50 2.90 1.61
    Goodyear 550.00 535.05 543.60 8.55 1.60
    8K Miles Soft 2,239.75 2,183.60 2218.60 35.00 1.60
    Avon Life 7.53 6.89 7.00 0.11 1.60
    Lotus Eye Care 16.05 15.60 15.85 0.25 1.60
    Syncom Health 7.98 7.50 7.62 0.12 1.60
    DCW 28.90 28.35 28.80 0.45 1.59
    Automotive Axle 641.00 630.00 640.00 10.00 1.59
    Auto Corp Goa 590.00 571.00 580.10 9.10 1.59
    KELTECH Energ 498.00 490.00 497.80 7.80 1.59
    Nestle 6,865.65 6,743.10 6849.90 106.80 1.58
    Trilogic Digi 5.75 5.07 5.15 0.08 1.58
    eClerx Services 1,614.00 1,580.00 1604.90 24.90 1.58
    Mahindra Holida 487.45 476.50 484.00 7.50 1.57
    Escorts 328.00 313.45 318.35 4.90 1.56
    KSE 574.85 566.00 574.85 8.85 1.56
    Amarjothi Spin 113.00 109.10 110.80 1.70 1.56
    Oswal Agro 11.39 10.98 11.15 0.17 1.55
    Thirumalai Chem 395.80 387.00 393.00 6.00 1.55
    Tinplate 88.75 87.00 88.35 1.35 1.55
    E-Land Apparel 29.90 29.10 29.55 0.45 1.55
    KCP Sugar 36.35 35.55 36.10 0.55 1.55
    Sat Ind 13.35 13.00 13.20 0.20 1.54
    Dredging Corp 423.00 415.60 422.00 6.40 1.54
    Electrosteel 23.30 22.95 23.30 0.35 1.53
    Alkyl Amines 322.00 317.10 321.95 4.85 1.53
    Donear Ind 30.40 29.35 29.80 0.45 1.53
    Carborundum 277.00 272.00 276.15 4.15 1.53
    Sona Koyo Stee 63.75 62.25 63.20 0.95 1.53
    Nucleus Softwar 195.95 193.00 195.95 2.95 1.53
    CCCL 3.99 3.93 3.99 0.06 1.53
    Kesar Terminals 266.00 255.10 259.00 3.90 1.53
    Swasti Vinayaka 3.39 3.30 3.35 0.05 1.52
    Sarla Performan 61.00 59.30 60.20 0.90 1.52
    TV18 Broadcast 40.25 39.55 40.15 0.60 1.52
    Dharamsi Morarj 75.50 72.90 74.00 1.10 1.51
    Cholamandalam 1,116.00 1,098.45 1115.00 16.55 1.51
    Haldyn Glass 26.85 26.45 26.85 0.40 1.51
    Escorts Finance 6.85 6.65 6.75 0.10 1.50
    Hathway Cable 30.55 30.10 30.55 0.45 1.50
    Steel Exchange 75.50 73.50 74.60 1.10 1.50
    Orient Bell 154.00 150.60 152.85 2.25 1.49
    Marg 10.19 10.04 10.19 0.15 1.49
    Bhansali Eng 20.65 20.25 20.55 0.30 1.48
    Sakthi Sugars 42.00 40.65 41.25 0.60 1.48
    Gufic Bio 41.50 40.50 41.10 0.60 1.48
    Genus Paper 4.13 4.06 4.12 0.06 1.48
    Indian Hotels 132.20 129.55 131.45 1.90 1.47
    Repro India 445.00 438.55 445.00 6.45 1.47
    Advanced Enzyme 1,345.00 1,325.45 1344.90 19.45 1.47
    Eastern Silk 2.76 2.72 2.76 0.04 1.47
    Deccan Gold 59.70 58.15 59.00 0.85 1.46
    Nava Bharat Ven 256.90 241.65 245.15 3.50 1.45
    Neha Intl 7.90 7.60 7.71 0.11 1.45
    Gateway Distri 279.10 275.00 279.00 4.00 1.45
    STC India 122.15 118.45 120.15 1.70 1.44
    Shilpi Cable 190.75 187.80 190.50 2.70 1.44
    Ballarpur Ind 14.20 13.95 14.15 0.20 1.43
    Golden Tobacco 42.60 42.00 42.60 0.60 1.43
    Balasore Alloys 21.55 21.00 21.30 0.30 1.43
    Mirza Intl 85.80 84.15 85.35 1.20 1.43
    Shilpa 577.30 566.90 575.00 8.10 1.43
    Novartis India 718.00 705.00 715.00 10.00 1.42
    Emami 1,166.95 1,144.25 1160.45 16.20 1.42
    Wockhardt 804.90 791.30 802.50 11.20 1.42
    Dwarikesh Sugar 255.00 246.50 250.00 3.50 1.42
    ILandFS Trans 68.50 67.05 68.00 0.95 1.42
    Flexituff Intl 207.05 201.20 204.05 2.85 1.42
    Inox Wind 194.25 190.75 193.45 2.70 1.42
    Syngene Intl 432.05 424.00 430.00 6.00 1.42
    Govind Rubber 18.00 17.75 18.00 0.25 1.41
    Sunteck Realty 237.05 230.90 234.15 3.25 1.41
    Eveready Ind 275.00 270.00 273.80 3.80 1.41
    Amulya Leasing 212.65 209.05 212.00 2.95 1.41
    GTL Infra 2.18 2.13 2.16 0.03 1.41
    Prakash Steelag 1.47 1.42 1.44 0.02 1.41
    Meghmani Organi 43.90 42.95 43.55 0.60 1.40
    VTM 29.00 28.50 28.90 0.40 1.40
    MOIL 259.65 253.50 257.05 3.55 1.40
    MEP Infra 43.70 42.90 43.50 0.60 1.40
    Colgate 953.80 936.00 949.05 13.05 1.39
    Schrader Duncan 73.00 72.00 73.00 1.00 1.39
    INEOS Styro 575.00 561.00 568.80 7.80 1.39
    Kopran 51.50 50.50 51.20 0.70 1.39
    Hind Aluminium 93.60 90.00 91.25 1.25 1.39
    ILandFS 14.70 14.45 14.65 0.20 1.38
    Kovai Medical 808.80 795.00 806.00 11.00 1.38
    Karuturi Global 1.53 1.45 1.47 0.02 1.38
    Lumax Auto Tech 426.50 420.70 426.50 5.80 1.38
    Dalmia Sugar 112.60 109.50 111.00 1.50 1.37
    Gandhi Spl Tube 310.00 300.00 304.10 4.10 1.37
    Star Paper 98.15 94.65 95.95 1.30 1.37
    Sancia Global 0.74 0.73 0.74 0.01 1.37
    Enkei Wheels 149.70 146.00 148.00 2.00 1.37
    Siyaram Silk 1,226.65 1,189.85 1206.00 16.15 1.36
    Marksans Pharma 41.45 40.50 41.05 0.55 1.36
    Mcnally Bh Engg 67.70 66.10 67.00 0.90 1.36
    Sadbhav Engg 283.80 280.00 283.80 3.80 1.36
    Snowman Logist 71.35 69.85 70.80 0.95 1.36
    Oricon Ent 60.30 59.40 60.20 0.80 1.35
    Jyoti Structure 13.62 13.32 13.50 0.18 1.35
    Medi-Caps 19.05 18.50 18.75 0.25 1.35
    Standard Ind 26.45 26.00 26.35 0.35 1.35
    Voltamp Trans 789.55 776.00 786.50 10.50 1.35
    Sarda Energy 145.60 142.10 144.00 1.90 1.34
    Dhanlaxmi Bank 22.90 22.35 22.65 0.30 1.34
    Ramcoind 136.90 134.55 136.35 1.80 1.34
    Idea Cellular 98.95 97.00 98.30 1.30 1.34
    Artson Engg 46.00 45.00 45.60 0.60 1.33
    Indian Toners 133.95 132.00 133.75 1.75 1.33
    Piccadilly Agro 19.20 18.75 19.00 0.25 1.33
    Andhra Sugar 227.25 222.50 225.45 2.95 1.33
    Invest and Prec 175.90 170.50 172.75 2.25 1.32
    Honda Siel 1,302.00 1,285.05 1302.00 16.95 1.32
    State Bk Mysore 538.80 529.00 536.00 7.00 1.32
    Jubilant Food 1,244.00 1,221.90 1238.00 16.10 1.32
    Shirpur Gold 131.75 126.35 128.00 1.65 1.31
    Tata Metaliks 456.55 444.10 449.90 5.80 1.31
    JBF Industries 214.00 209.75 212.50 2.75 1.31
    Indsil Hydro 31.00 30.60 31.00 0.40 1.31
    Patel Integrate 92.80 91.40 92.60 1.20 1.31
    Cimmco 75.90 73.05 74.00 0.95 1.30
    Hotel Rugby 7.89 7.70 7.80 0.10 1.30
    WABCO India 6,220.00 6,140.00 6220.00 80.00 1.30
    Vedanta 177.50 174.55 176.80 2.25 1.29
    Indoco Remedies 311.00 307.05 311.00 3.95 1.29
    TeamLease Ser. 1,105.00 1,086.00 1100.00 14.00 1.29
    Metroglobal 74.30 66.60 67.45 0.85 1.28
    Vindhya Telelin 600.00 588.00 595.50 7.50 1.28
    Bata India 543.95 534.40 541.20 6.80 1.27
    Kennametal 679.55 671.00 679.55 8.55 1.27
    Sujana Uni 1.61 1.58 1.60 0.02 1.27
    Fluidomat 200.00 197.00 199.50 2.50 1.27
    Dolphin Offshor 91.65 90.25 91.40 1.15 1.27
    NPR Finance 15.90 15.70 15.90 0.20 1.27
    Apollo Hospital 1,364.85 1,345.00 1362.00 17.00 1.26
    Shreyas Shippin 293.80 282.45 286.00 3.55 1.26
    Global Vectra 64.35 63.55 64.35 0.80 1.26
    Amba Enterprise 190.00 185.90 188.25 2.35 1.26
    Sundaram Brake 405.60 390.10 395.00 4.90 1.26
    Jaysynth Dyestu 82.05 80.00 81.00 1.00 1.25
    Udaipur Cement 16.30 16.00 16.20 0.20 1.25
    Oriental Veneer 933.00 914.50 925.90 11.40 1.25
    Shree Renuka 16.50 16.00 16.20 0.20 1.25
    Celebrity Fash 12.30 12.00 12.15 0.15 1.25
    PSL 6.54 6.46 6.54 0.08 1.24
    Cairn India 209.20 205.00 207.55 2.55 1.24
    HFCL 16.50 16.20 16.40 0.20 1.23
    Akzo Nobel 1,650.00 1,630.00 1650.00 20.00 1.23
    GEE 44.00 40.50 41.00 0.50 1.23
    SKF India 1,408.00 1,391.00 1408.00 17.00 1.22
    Phoenix Mills 417.00 409.00 414.00 5.00 1.22
    Graphite India 74.50 73.60 74.50 0.90 1.22
    Sterling Bio 4.19 4.10 4.15 0.05 1.22
    Guj Ind Power 92.25 90.40 91.50 1.10 1.22
    Aarey Drugs 42.85 41.00 41.50 0.50 1.22
    Supreme Tex 8.32 8.20 8.30 0.10 1.22
    HT Media 79.50 78.05 79.00 0.95 1.22
    Precision Camsh 146.95 144.00 145.75 1.75 1.22
    Minda Ind 1,288.00 1,265.00 1280.35 15.35 1.21
    ANG Industries 13.00 12.50 12.65 0.15 1.20
    Virtual Global 5.15 5.00 5.06 0.06 1.20
    SPIC 21.10 20.75 21.00 0.25 1.20
    Mahindra Life 438.10 432.40 437.55 5.15 1.19
    Solar Ind 627.00 619.60 627.00 7.40 1.19
    Edelweiss 110.95 109.00 110.30 1.30 1.19
    Coromandel Engg 43.70 42.00 42.50 0.50 1.19
    Monte Carlo 458.90 452.00 457.40 5.40 1.19
    HMT 39.50 38.15 38.60 0.45 1.18
    Clariant 764.75 751.05 759.90 8.85 1.18
    Rajoo Engineers 17.45 17.00 17.20 0.20 1.18
    Geometric 234.00 228.95 231.65 2.70 1.18
    Saven Tech 18.25 17.00 17.20 0.20 1.18
    Uttam Sugar 55.90 55.15 55.80 0.65 1.18
    Gokak Textiles 47.30 46.75 47.30 0.55 1.18
    Tata Elxsi 1,638.00 1,619.00 1638.00 19.00 1.17
    Saurashtra Cem 82.65 81.05 82.00 0.95 1.17
    Shipping Corp 69.45 68.10 68.90 0.80 1.17
    Aarti Ind 590.00 583.00 589.80 6.80 1.17
    IFGL Refractory 125.45 124.00 125.45 1.45 1.17
    Asian Granito 217.85 213.05 215.55 2.50 1.17
    Lovable Lingeri 255.25 252.00 254.95 2.95 1.17
    VRL Logistics 299.30 295.05 298.50 3.45 1.17
    Finolex Ind 468.75 460.00 465.35 5.35 1.16
    OCL India 788.00 775.00 784.00 9.00 1.16
    Superb Papers 61.30 60.60 61.30 0.70 1.16
    Gokaldas Export 78.75 77.40 78.30 0.90 1.16
    Cox & Kings 183.65 181.45 183.55 2.10 1.16
    CRISIL 2,113.85 2,080.00 2103.95 23.95 1.15
    Century Enka 229.00 225.25 227.85 2.60 1.15
    Ruby Mills 368.05 363.85 368.05 4.20 1.15
    TTK Prestige 4,906.85 4,850.00 4906.00 56.00 1.15
    Andhra Cement 8.05 7.81 7.90 0.09 1.15
    Ind-Swift Labs 35.50 34.90 35.30 0.40 1.15
    Morarjee Text 44.45 43.55 44.05 0.50 1.15
    Empee Distiller 53.60 52.40 53.00 0.60 1.15
    20 Microns 39.45 39.00 39.45 0.45 1.15
    Bharti Infratel 349.50 344.85 348.80 3.95 1.15
    Ador Fontech 84.45 83.50 84.45 0.95 1.14
    Gulshan Poly 355.00 351.00 355.00 4.00 1.14
    Firstsource Sol 44.50 43.90 44.40 0.50 1.14
    J Kumar Infra 155.90 148.95 150.65 1.70 1.14
    Schneider Elect 137.70 135.95 137.50 1.55 1.14
    Synergy Bizcon 284.00 280.80 284.00 3.20 1.14
    Balrampur Chini 113.55 111.10 112.35 1.25 1.13
    TCPL Packaging 632.00 618.00 625.00 7.00 1.13
    GMR Infra 13.50 13.29 13.44 0.15 1.13
    Lycos Internet 11.49 10.70 10.82 0.12 1.12
    Rajapalayam 455.00 445.00 450.00 5.00 1.12
    Allied Digital 31.90 31.25 31.60 0.35 1.12
    V-Mart Retail 529.85 524.00 529.85 5.85 1.12
    BEML 1,040.95 1,026.00 1037.40 11.40 1.11
    Gulf Oil Corp 269.65 265.00 267.95 2.95 1.11
    TVS Electronics 93.00 89.70 90.70 1.00 1.11
    DLF 164.25 162.10 163.90 1.80 1.11
    KSK Energy Vent 27.30 27.00 27.30 0.30 1.11
    Mahanagar Gas 589.00 580.05 586.50 6.45 1.11
    Ginni Filaments 23.20 22.45 22.70 0.25 1.11
    HPCL 1,162.80 1,144.60 1157.20 12.60 1.10
    Voltas 377.25 372.00 376.10 4.10 1.10
    Setco Auto 45.85 45.25 45.75 0.50 1.10
    IMP Powers 82.90 82.00 82.90 0.90 1.10
    Orient Cement 173.90 172.00 173.90 1.90 1.10
    LG Balakrishnan 465.00 460.00 465.00 5.00 1.09
    Mphasis 536.00 524.00 529.70 5.70 1.09
    Zen Tech 81.00 78.10 78.95 0.85 1.09
    Tata Chemicals 564.05 551.55 557.50 5.95 1.08
    Alembic 37.50 36.90 37.30 0.40 1.08
    Atlanta 72.40 69.35 70.10 0.75 1.08
    Adani Power 28.05 27.75 28.05 0.30 1.08
    BHEL 138.20 136.00 137.45 1.45 1.07
    Tata Global Bev 141.80 140.10 141.60 1.50 1.07
    Singer India 197.00 192.00 194.05 2.05 1.07
    Venus Remedies 90.00 88.75 89.70 0.95 1.07
    Sunil HitechEng 184.90 182.95 184.90 1.95 1.07
    HOV Services 124.25 117.25 118.50 1.25 1.07
    Parsvnath 19.25 18.75 18.95 0.20 1.07
    Jain Irrig (D) 52.20 51.45 52.00 0.55 1.07
    Hind Zinc 230.60 226.80 229.20 2.40 1.06
    Technofab Engg 191.25 188.00 190.00 2.00 1.06
    PVV Infra 9.80 9.40 9.50 0.10 1.06
    Quess Corp 559.00 549.65 555.50 5.85 1.06
    Guj Heavy Chem 256.50 252.00 254.65 2.65 1.05
    Roto Pumps 49.10 47.50 48.00 0.50 1.05
    IOC 549.25 543.00 548.70 5.70 1.05
    Arnav Corp 2.89 2.86 2.89 0.03 1.05
    Fortis Health 183.20 180.10 182.00 1.90 1.05
    IVRCL 4.95 4.80 4.85 0.05 1.04
    Agarwal Ind 176.50 168.55 170.30 1.75 1.04
    Jaiprakash Asso 11.72 11.53 11.65 0.12 1.04
    Jyothy Labs 298.85 292.00 295.05 3.05 1.04
    HSIL 369.50 365.25 369.00 3.75 1.03
    Lawreshwar Poly 39.95 39.00 39.40 0.40 1.03
    Godrej Prop 367.00 363.00 366.75 3.75 1.03
    SAIL 50.20 49.25 49.75 0.50 1.02
    Jindal Saw 49.80 49.20 49.70 0.50 1.02
    Som Distillerie 161.00 157.00 158.60 1.60 1.02
    Navneet 104.95 102.60 103.65 1.05 1.02
    Jubilant Life 519.50 505.10 510.25 5.15 1.02
    Lincoln Pharma 218.25 214.80 217.00 2.20 1.02
    Jindal Cotex 19.90 19.65 19.85 0.20 1.02
    Guj Themis 50.50 49.50 50.00 0.50 1.01
    Thiru Arooran 66.75 64.35 65.00 0.65 1.01
    Kohinoor Foods 65.40 64.35 65.00 0.65 1.01
    Man Infra 51.00 49.50 50.00 0.50 1.01
    Ujjivan Financi 451.60 441.55 446.00 4.45 1.01
    NCC 86.85 84.75 85.60 0.85 1.00
    Grauer and Weil 30.50 30.05 30.35 0.30 1.00
    Sanwaria Agro 6.27 6.03 6.09 0.06 1.00
    Bilcare 51.00 50.00 50.50 0.50 1.00
    Himalya Intl 13.60 13.00 13.13 0.13 1.00
    SML Isuzu 1,339.25 1,323.95 1337.00 13.05 0.99
    Claris Life 281.90 277.00 279.75 2.75 0.99
    Fraser and Comp 51.00 50.50 51.00 0.50 0.99
    Aegis Logistics 114.60 112.80 113.90 1.10 0.98
    Seshasayee Pape 456.95 448.00 452.40 4.40 0.98
    Amtek Auto 47.15 46.05 46.50 0.45 0.98
    TV TodayNetwork 299.30 295.10 298.00 2.90 0.98
    Reliance Comm 51.85 51.20 51.70 0.50 0.98
    Puravankara 46.50 46.05 46.50 0.45 0.98
    Digjam 10.71 10.25 10.35 0.10 0.98
    Bharat Elec 1,232.50 1,218.15 1230.00 11.85 0.97
    Shaily Engg 520.00 515.00 520.00 5.00 0.97
    NELCO 88.70 87.85 88.70 0.85 0.97
    JL Morison 940.05 931.00 940.05 9.05 0.97
    Financial Tech 78.60 77.40 78.15 0.75 0.97
    Marico 293.30 290.00 292.80 2.80 0.97
    Jindal Steel 88.75 87.50 88.35 0.85 0.97
    Commex Tech 1.06 1.03 1.04 0.01 0.97
    VIP Industries 132.95 130.80 132.05 1.25 0.96
    HIL 643.15 627.00 633.00 6.00 0.96
    Ind-Swift 4.25 4.15 4.19 0.04 0.96
    India Tourism D 199.50 197.10 199.00 1.90 0.96
    Aptech 134.80 130.45 131.70 1.25 0.96
    Mold-Tek Pack 205.00 203.05 205.00 1.95 0.96
    Indosolar 7.35 7.27 7.34 0.07 0.96
    Bhushan 42.55 41.90 42.30 0.40 0.95
    Uflex 235.00 231.80 234.00 2.20 0.95
    HOEC 54.15 52.40 52.90 0.50 0.95
    Sudarshan Chem 397.55 385.90 389.55 3.65 0.95
    Mindteck 81.00 79.25 80.00 0.75 0.95
    Jayaswal Neco 7.55 7.40 7.47 0.07 0.95
    Selan Explore 202.00 199.00 200.90 1.90 0.95
    Royal Orchid 69.10 68.35 69.00 0.65 0.95
    Power Finance 240.85 237.60 239.85 2.25 0.95
    Cigniti Tech 428.00 421.00 425.00 4.00 0.95
    Vegetable Prod 4.23 4.19 4.23 0.04 0.95
    M&M 1,451.75 1,436.00 1449.45 13.45 0.94
    Tamilnadu Petro 21.50 21.30 21.50 0.20 0.94
    Veer Energy 22.30 21.30 21.50 0.20 0.94
    DFM Foods 2,063.90 2,031.00 2050.00 19.00 0.94
    Sun Pharma 769.80 762.00 769.15 7.15 0.94
    Logix Micro 53.90 53.00 53.50 0.50 0.94
    Infosys 1,060.00 1,045.00 1054.70 9.70 0.93
    Ind & Prud Invt 1,148.00 1,101.00 1111.20 10.20 0.93
    KEI Industries 120.35 117.85 118.95 1.10 0.93
    Keerthi Ind 112.85 108.00 109.00 1.00 0.93
    Pricol 114.40 112.50 113.55 1.05 0.93
    Gati 153.90 150.80 152.20 1.40 0.93
    Ashapura Intima 340.00 335.00 338.10 3.10 0.93
    TIL 273.00 270.50 273.00 2.50 0.92
    Deep Industries 202.40 196.50 198.30 1.80 0.92
    Century Extr 2.38 2.20 2.22 0.02 0.91
    Ultramarine 138.45 137.00 138.25 1.25 0.91
    JB Chemicals 285.00 281.20 283.75 2.55 0.91
    Goa Carbon 88.95 88.15 88.95 0.80 0.91
    CMI 187.90 176.40 178.00 1.60 0.91
    Energy Dev 150.00 147.60 148.95 1.35 0.91
    Atul Auto 427.00 423.20 427.00 3.80 0.90
    AXISCADES Engg 222.00 217.10 219.05 1.95 0.90
    Vijaya Bank 39.50 38.85 39.20 0.35 0.90
    A2Z Infra Eng 39.70 39.05 39.40 0.35 0.90
    Ortin Labs 17.00 16.70 16.85 0.15 0.90
    National Plasti 51.00 45.10 45.50 0.40 0.89
    Patel Eng 45.75 44.85 45.25 0.40 0.89
    Ajanta Pharma 2,006.05 1,976.10 1993.60 17.50 0.89
    Nitco 57.35 56.15 56.65 0.50 0.89
    Zuari Agro Chem 170.85 168.50 170.00 1.50 0.89
    Skipper 154.10 152.40 153.75 1.35 0.89
    Jindal (Hisar) 80.35 79.00 79.70 0.70 0.89
    India Glycols 99.70 96.30 97.15 0.85 0.88
    EIH 115.05 114.00 115.00 1.00 0.88
    Phillips Carbon