Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
17 Apr 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Facor Alloys 1.64 1.30 1.59 0.29 22.31
    Ahluwalia 65.25 54.30 65.25 10.95 20.17
    NRB Bearings 69.45 57.00 68.05 11.05 19.39
    Sical Logistics 83.50 70.00 83.50 13.50 19.29
    ConfidencePetro 2.00 1.64 1.95 0.31 18.90
    Acrysil India 242.50 204.55 242.50 37.95 18.55
    Khaitan Chem 9.87 8.00 9.48 1.48 18.50
    Shree Global 46.00 38.85 46.00 7.15 18.40
    Sadbhav Engg 133.30 110.50 130.40 19.90 18.01
    Orbit Exports 129.65 107.00 124.60 17.60 16.45
    Kellton Tech 9.87 8.51 9.87 1.36 15.98
    Sasken Comm 225.50 189.40 219.40 30.00 15.84
    Sika Interplant 38.00 32.85 37.95 5.10 15.53
    Tata Metaliks 66.40 55.15 63.50 8.35 15.14
    Nimbus Foods 1.15 0.96 1.10 0.14 14.58
    Ashima 3.90 3.41 3.90 0.49 14.37
    Kamdhenu Ispat 26.85 20.70 23.60 2.90 14.01
    PVP Ventures 9.14 8.00 9.12 1.12 14.00
    JK Tyre & Ind 211.10 180.30 205.45 25.15 13.95
    Baroda Extrusio 0.61 0.51 0.58 0.07 13.73
    Steelco Gujarat 4.48 3.69 4.19 0.50 13.55
    Murudeshwar Cer 17.00 14.25 16.14 1.89 13.26
    Shilpi Cable 24.50 21.50 24.35 2.85 13.26
    Patels Airtemp 56.00 49.00 55.35 6.35 12.96
    Florence Invest 170.00 146.25 164.65 18.40 12.58
    Yantra Natural 0.09 0.08 0.09 0.01 12.50
    Piramal Phytoca 30.25 26.90 30.25 3.35 12.45
    Ashoka Buildcon 105.95 89.20 100.30 11.10 12.44
    Gulshan Poly 112.25 97.15 109.20 12.05 12.40
    Bothra Metals 34.00 27.00 30.25 3.25 12.04
    DCM Shriram Ind 69.50 60.10 67.15 7.05 11.73
    AVT Natural 27.60 24.00 26.80 2.80 11.67
    BL Kashyap 6.51 5.77 6.44 0.67 11.61
    Mayur Uniquoter 309.95 270.00 300.95 30.95 11.46
    KSL & Ind 25.40 21.25 23.65 2.40 11.29
    Austin Eng 48.45 42.50 47.25 4.75 11.18
    Essar Sec 49.90 43.00 47.80 4.80 11.16
    Dolat Investmen 1.70 1.53 1.70 0.17 11.11
    Alka India 0.10 0.09 0.10 0.01 11.11
    Ansal Buildwell 38.50 33.85 37.60 3.75 11.08
    Mold Tek Tech 41.50 36.00 39.95 3.95 10.97
    Ginni Filaments 10.86 9.81 10.86 1.05 10.70
    DB Realty 74.70 66.00 73.00 7.00 10.61
    Phoenix Mills 274.00 245.00 270.95 25.95 10.59
    SKS Logistics 7.56 6.84 7.56 0.72 10.53
    KLG Capital 28.35 25.65 28.35 2.70 10.53
    Umang Dairies 34.95 30.10 33.25 3.15 10.47
    Indo Thai Secu 13.00 11.75 12.98 1.23 10.47
    Panyam Cements 34.75 31.25 34.50 3.25 10.40
    Precision Elec 11.26 10.20 11.26 1.06 10.39
    Madhur Capital 2.97 2.70 2.98 0.28 10.37
    Urja Global 11.18 10.13 11.18 1.05 10.37
    Integra Engg 12.69 11.50 12.69 1.19 10.35
    Blue Chip 0.61 0.58 0.64 0.06 10.34
    21st Cen Mgt 5.56 5.04 5.56 0.52 10.32
    Rishi Laser 16.38 14.85 16.38 1.53 10.30
    Blue Chip Tex 14.89 13.50 14.89 1.39 10.30
    Raunaq Int 115.30 104.55 115.30 10.75 10.28
    Eastern Gases 14.77 13.40 14.77 1.37 10.22
    Weizmann 8.49 7.63 8.41 0.78 10.22
    Nexxoft 2.16 1.96 2.16 0.20 10.20
    Vaswani Ind 1.96 1.96 2.16 0.20 10.20
    Mudra Lifestyle 11.03 10.01 11.03 1.02 10.19
    Guj Intrux 85.65 77.60 85.45 7.85 10.12
    Indus Finance 49.00 44.50 49.00 4.50 10.11
    VTX Industries 4.14 3.76 4.14 0.38 10.11
    Ujaas Energy 15.96 14.44 15.90 1.46 10.11
    Hind Adhesives 7.92 7.92 8.72 0.80 10.10
    Sarup Ind 32.70 29.70 32.70 3.00 10.10
    Haryana Leather 18.00 16.35 18.00 1.65 10.09
    Delton Cables 42.15 38.30 42.15 3.85 10.05
    S Kumars Nation 4.38 3.98 4.38 0.40 10.05
    Hathway Bhawani 9.00 8.17 8.99 0.82 10.04
    Heritage Foods 286.00 256.10 281.80 25.70 10.04
    Prism Medico 20.40 18.50 20.35 1.85 10.00
    Impex FerroTech 4.18 3.80 4.18 0.38 10.00
    Visesh Infotech 0.22 0.20 0.22 0.02 10.00
    Govind Rubber 15.40 14.00 15.40 1.40 10.00
    TandI Global 15.18 13.80 15.18 1.38 10.00
    Shreejal Info 0.88 0.80 0.88 0.08 10.00
    Punj Comm 77.65 67.65 74.40 6.75 9.98
    Transport Corp 134.40 119.50 131.35 11.85 9.92
    Cochin Minerals 117.95 101.00 111.00 10.00 9.90
    Rainbow Denim 2.00 1.82 2.00 0.18 9.89
    Kallam Spinning 44.00 40.00 43.95 3.95 9.88
    ICSA 4.36 3.96 4.35 0.39 9.85
    Goldstone Tech 3.92 3.57 3.92 0.35 9.80
    Gujarat Natural 143.80 127.00 139.45 12.45 9.80
    Inditrade Capit 8.19 7.46 8.19 0.73 9.79
    VXL Instruments 16.63 15.15 16.63 1.48 9.77
    Aishwarya Tele 4.02 3.60 3.95 0.35 9.72
    Alchemist Real 3.74 3.41 3.74 0.33 9.68
    Arshiya Intl 25.05 22.75 24.95 2.20 9.67
    Karan Woo-Sin 1.45 1.45 1.59 0.14 9.66
    Suraj 47.85 43.50 47.70 4.20 9.66
    UB Engineering 12.95 11.81 12.95 1.14 9.65
    Exelon Infra 2.50 2.28 2.50 0.22 9.65
    N2N Tech 64.65 59.00 64.65 5.65 9.58
    Brakes Auto 6.78 6.16 6.75 0.59 9.58
    Mahindra Comp 90.95 83.00 90.95 7.95 9.58
    Shriram Asset 25.90 23.50 25.75 2.25 9.57
    VST Tillers 1,087.80 970.00 1062.45 92.45 9.53
    Contech Soft 3.50 3.50 3.83 0.33 9.43
    Black Rose Ind 4.89 4.47 4.89 0.42 9.40
    TVS Electronics 17.02 15.40 16.84 1.44 9.35
    Vijay Textiles 7.40 6.77 7.40 0.63 9.31
    Brandhouse 2.40 2.15 2.35 0.20 9.30
    Servalakshmi 2.38 2.16 2.36 0.20 9.26
    S V Global Mill 79.80 73.00 79.75 6.75 9.25
    Anil Special 5.50 4.98 5.44 0.46 9.24
    Hind BioScience 1.07 0.98 1.07 0.09 9.18
    Valecha Engg 45.30 41.50 45.30 3.80 9.16
    Pokarna 152.95 135.00 147.35 12.35 9.15
    Shreyas Shippin 25.65 23.50 25.65 2.15 9.15
    Jindal Hotels 31.65 28.00 30.55 2.55 9.11
    Tulip Star Hotl 83.95 76.95 83.95 7.00 9.10
    Jubilant Ind 68.00 61.00 66.55 5.55 9.10
    SVC Superchem 0.84 0.77 0.84 0.07 9.09
    Summit Sec 148.20 135.05 147.25 12.20 9.03
    Fineotex Chem 35.60 30.50 33.25 2.75 9.02
    Hella India 113.40 101.10 110.20 9.10 9.00
    Thomas Scott 5.46 5.00 5.45 0.45 9.00
    Phoenix Intl 7.20 6.61 7.20 0.59 8.93
    Link Pharmachem 5.50 5.50 5.99 0.49 8.91
    Transpek Financ 7.35 6.75 7.35 0.60 8.89
    Farmax India 0.49 0.45 0.49 0.04 8.89
    Jindal Capital 5.41 5.41 5.89 0.48 8.87
    Ansal Propertie 25.70 22.00 23.95 1.95 8.86
    Competent Auto 60.00 55.05 59.90 4.85 8.81
    Devika Finstock 7.85 7.17 7.80 0.63 8.79
    Gajra Bevel Gea 1.49 1.37 1.49 0.12 8.76
    Phil Corp 2.73 2.51 2.73 0.22 8.76
    Indian Terrain 163.80 150.00 163.10 13.10 8.73
    Prag Bosimi 2.62 2.41 2.62 0.21 8.71
    Advance Meter 16.95 15.55 16.90 1.35 8.68
    Nila Infra 2.94 2.65 2.88 0.23 8.68
    Pix Transmis 34.75 32.00 34.75 2.75 8.59
    Apte Amalgam 141.60 130.50 141.60 11.10 8.51
    GRP 1,225.00 1,125.10 1220.60 95.50 8.49
    CCCL 5.60 5.09 5.52 0.43 8.45
    Voltas 168.20 153.80 166.80 13.00 8.45
    Dhunseri Invest 62.45 57.50 62.35 4.85 8.43
    Kandagiri Spin 67.05 61.85 67.05 5.20 8.41
    Sahara One 69.00 62.60 67.85 5.25 8.39
    Pasupati Acrylo 4.57 4.17 4.52 0.35 8.39
    Mazda 163.00 148.50 160.95 12.45 8.38
    Vidhi Dyestuffs 4.45 4.06 4.40 0.34 8.37
    Twinstar Ind 1.32 1.20 1.30 0.10 8.33
    RMG Alloy Steel 2.73 2.52 2.73 0.21 8.33
    Websol Energy 8.24 7.60 8.23 0.63 8.29
    Transchem 27.70 25.40 27.50 2.10 8.27
    Asahi Songwon 94.25 84.00 90.95 6.95 8.27
    ABG Infralogist 75.85 70.00 75.75 5.75 8.21
    Spice Island 9.35 8.47 9.16 0.69 8.15
    Katare Spinning 25.95 24.00 25.95 1.95 8.13
    JK Udaipur 8.50 7.75 8.38 0.63 8.13
    Lakshmi Prec 40.60 37.55 40.60 3.05 8.12
    Tera Software 16.70 15.45 16.70 1.25 8.09
    Crompton Greave 191.70 174.75 188.85 14.10 8.07
    MM Forgings 146.70 124.85 134.85 10.00 8.01
    HB Portfolio 19.00 17.50 18.90 1.40 8.00
    Tulip Telecom 4.05 3.75 4.05 0.30 8.00
    Rubfila Intl 22.20 20.00 21.60 1.60 8.00
    Shyam Telecom 26.45 24.40 26.35 1.95 7.99
    Ganesh Benzo 7.70 7.13 7.70 0.57 7.99
    Rane Brake 134.00 120.35 129.95 9.60 7.98
    RDB Rasayans 10.69 9.02 9.74 0.72 7.98
    Apollo Tyres 174.90 160.25 173.00 12.75 7.96
    Malwa Cotton 9.60 8.80 9.50 0.70 7.95
    Eduexel Info 11.40 10.44 11.27 0.83 7.95
    Jagatjit Ind 49.75 46.10 49.75 3.65 7.92
    India Tourism D 138.10 128.00 138.10 10.10 7.89
    Boston Bio 3.84 3.55 3.83 0.28 7.89
    Tantia Const 20.50 18.55 20.00 1.45 7.82
    Marsons 7.10 6.30 6.79 0.49 7.78
    Winsome Diamond 5.99 5.45 5.87 0.42 7.71
    Satra Prop 7.34 6.50 7.00 0.50 7.69
    TVS Srichakra 343.00 314.60 338.80 24.20 7.69
    Ortin Labs 14.00 13.00 14.00 1.00 7.69
    Pentamedia 0.98 0.91 0.98 0.07 7.69
    Mahindra Ugine 292.30 260.40 280.40 20.00 7.68
    Eldeco Housing 213.00 193.10 207.85 14.75 7.64
    Tayo Rolls 50.50 45.40 48.85 3.45 7.60
    KLRF 22.90 21.10 22.70 1.60 7.58
    Surana Ventures 18.70 17.15 18.45 1.30 7.58
    Lancor Holdings 40.75 37.00 39.80 2.80 7.57
    Rammaica 7.95 7.31 7.86 0.55 7.52
    Samtex Fashions 18.65 17.35 18.65 1.30 7.49
    Rane Madras 220.95 201.10 216.15 15.05 7.48
    Mysore Paper 4.00 3.62 3.89 0.27 7.46
    Multibase India 46.20 43.00 46.20 3.20 7.44
    Kilburn Office 2.96 2.96 3.18 0.22 7.43
    A.K.Capital Ser 155.00 140.00 150.40 10.40 7.43
    Country Club 9.50 8.63 9.27 0.64 7.42
    Syschem India 1.08 0.81 0.87 0.06 7.41
    BAMPSL Sec 0.58 0.54 0.58 0.04 7.41
    Schneider Elect 138.35 128.50 138.00 9.50 7.39
    Roselabs 14.85 13.69 14.70 1.01 7.38
    Secunbad Health 18.30 16.95 18.20 1.25 7.37
    Jam Shri Ranjit 20.60 19.00 20.40 1.40 7.37
    Hira Ferro 24.00 21.70 23.30 1.60 7.37
    Rama Paper Mill 5.69 5.30 5.69 0.39 7.36
    Cranex 5.17 4.77 5.12 0.35 7.34
    Decolight Ceram 3.07 2.86 3.07 0.21 7.34
    Alicon Castallo 91.00 82.50 88.55 6.05 7.33
    Texmo Pipes 7.35 6.55 7.03 0.48 7.33
    Intl Conveyor 15.86 14.77 15.85 1.08 7.31
    Aagam Capital 173.10 161.10 172.85 11.75 7.29
    Sujana Towers 7.55 7.00 7.51 0.51 7.29
    Tara Jewels 109.90 102.20 109.65 7.45 7.29
    JK Agri Genetic 389.00 357.00 383.00 26.00 7.28
    Intense Tech 37.80 35.15 37.70 2.55 7.25
    Winsome Brew 4.50 4.15 4.45 0.30 7.23
    Oriental Trimex 1.78 1.66 1.78 0.12 7.23
    Kaushalya Infra 6.86 6.40 6.86 0.46 7.19
    Amco India 10.58 9.75 10.45 0.70 7.18
    Guj Foils 34.35 32.05 34.35 2.30 7.18
    Tainwala 137.60 120.30 128.90 8.60 7.15
    Prozone Capital 17.70 16.10 17.25 1.15 7.14
    Birla Power Sol 0.16 0.14 0.15 0.01 7.14
    Duke Offshore 15.00 14.00 15.00 1.00 7.14
    Revathi CP 220.00 205.35 220.00 14.65 7.13
    Euro Ceramics 4.47 3.80 4.07 0.27 7.11
    Pressman Advt 20.35 19.00 20.35 1.35 7.11
    Ceat 407.00 369.10 395.35 26.25 7.11
    Yash Papers 5.24 4.65 4.98 0.33 7.10
    Pioneer Invest 11.78 11.00 11.78 0.78 7.09
    Tree House 309.00 278.10 297.65 19.55 7.03
    Varun Shipping 8.39 7.71 8.25 0.54 7.00
    Phoenix Lamps 127.85 117.50 125.70 8.20 6.98
    Gopala Poly 14.85 13.65 14.60 0.95 6.96
    Tirupati Inks 13.63 12.68 13.56 0.88 6.94
    Five X Finance 1.08 1.01 1.08 0.07 6.93
    Fomento Resorts 62.00 58.00 62.00 4.00 6.90
    Super Tannery 1.87 1.74 1.86 0.12 6.90
    Sunil HitechEng 77.90 72.10 77.05 4.95 6.87
    Invest and Prec 54.95 50.55 54.00 3.45 6.82
    Aarti Drugs 324.50 302.00 322.60 20.60 6.82
    Rama Pulp 6.60 6.18 6.60 0.42 6.80
    Shree Precoated 2.22 2.06 2.20 0.14 6.80
    Narmada Gelatin 199.00 185.00 197.55 12.55 6.78
    Sharp Industrie 6.33 5.92 6.32 0.40 6.76
    Mobile Tele 3.69 3.40 3.63 0.23 6.76
    V-Mart Retail 336.00 305.00 325.35 20.35 6.67
    Divine Multi 1.12 1.05 1.12 0.07 6.67
    Shriram EPC 37.00 34.60 36.90 2.30 6.65
    Lee and Nee 3.06 2.72 2.90 0.18 6.62
    Rasoya Protein 17.40 15.90 16.95 1.05 6.60
    Kanel Ind 14.50 13.51 14.40 0.89 6.59
    Arman Financial 19.50 18.25 19.45 1.20 6.58
    Ishita Drugs 14.94 14.02 14.94 0.92 6.56
    GTL Infra 1.95 1.83 1.95 0.12 6.56
    Lloyds Metals 9.60 8.78 9.35 0.57 6.49
    CHD Developers 6.35 5.70 6.07 0.37 6.49
    Symphony 778.00 705.10 750.75 45.65 6.47
    Arvind 194.25 180.35 192.00 11.65 6.46
    Landmarc Corp 0.33 0.31 0.33 0.02 6.45
    IRB Infra 118.10 110.00 117.10 7.10 6.45
    Maximaa Systems 2.25 2.02 2.15 0.13 6.44
    Ramky Infra 60.80 55.10 58.65 3.55 6.44
    Pasari Spinning 1.82 1.71 1.82 0.11 6.43
    APL Apollo 215.45 201.45 214.40 12.95 6.43
    Sanghvi Forging 19.95 18.65 19.85 1.20 6.43
    Riga Sugar 14.84 13.79 14.67 0.88 6.38
    Niraj Cement 5.00 4.70 5.00 0.30 6.38
    Karuturi Global 1.69 1.57 1.67 0.10 6.37
    Cochin Malabar 66.95 60.80 64.65 3.85 6.33
    Landmark Prop 2.39 2.21 2.35 0.14 6.33
    Peacock Ind 5.40 5.07 5.39 0.32 6.31
    Timbor Home 12.60 11.76 12.50 0.74 6.29
    Gulf Oil Corp 126.60 116.70 124.00 7.30 6.26
    Lakshmi Mills 1,615.00 1,520.00 1615.00 95.00 6.25
    Suryalakshmi Co 44.90 40.00 42.50 2.50 6.25
    Oriental Bank 229.80 215.10 228.55 13.45 6.25
    Reliance Chemo 34.10 32.10 34.10 2.00 6.23
    Jai Balaji Ind 15.45 14.15 15.03 0.88 6.22
    Welspun Syntex 8.75 8.21 8.72 0.51 6.21
    Gyscoal Alloys 51.00 47.55 50.50 2.95 6.20
    Parrys Sugar 18.85 17.75 18.85 1.10 6.20
    Binny 91.25 85.00 90.25 5.25 6.18
    Choksi Imaging 11.68 11.00 11.68 0.68 6.18
    IKF Finance 14.75 13.75 14.60 0.85 6.18
    Marg 11.05 10.41 11.05 0.64 6.15
    Super Spinning 5.53 5.21 5.53 0.32 6.14
    Stylam Ind 24.10 21.20 22.50 1.30 6.13
    Gokak Textiles 33.20 31.00 32.90 1.90 6.13
    Modison Metals 33.00 31.10 33.00 1.90 6.11
    DeccanChronicle 3.39 3.11 3.30 0.19 6.11
    Tasty Bite 261.50 245.00 259.95 14.95 6.10
    Pawansut 195.00 179.00 189.90 10.90 6.09
    Unno Industries 21.75 19.70 20.90 1.20 6.09
    Welspun Project 13.39 12.34 13.09 0.75 6.08
    Apcotex Ind 127.90 120.00 127.30 7.30 6.08
    Mirc Electronic 7.29 6.75 7.16 0.41 6.07
    Inducto Stl 35.00 33.00 35.00 2.00 6.06
    Aplab 35.65 33.00 35.00 2.00 6.06
    Sree Rayal Alk 9.15 8.31 8.81 0.50 6.02
    Savita Oil Tech 520.00 485.00 514.10 29.10 6.00
    JMD Telefilms 7.50 6.84 7.25 0.41 5.99
    Atlanta Infra 6.34 5.87 6.22 0.35 5.96
    Safari Ind 434.00 406.15 430.30 24.15 5.95
    Dynacons Sys 2.86 2.70 2.86 0.16 5.93
    Magma Fincorp 81.20 74.30 78.70 4.40 5.92
    Rajkumar Forge 15.98 15.05 15.94 0.89 5.91
    Birla Corp 304.10 283.20 299.95 16.75 5.91
    Allied Digital 15.10 13.70 14.51 0.81 5.91
    Salora Inter 20.65 19.50 20.65 1.15 5.90
    Power Finance 191.50 179.85 190.45 10.60 5.89
    Assoc Alcohol 18.30 17.00 18.00 1.00 5.88
    Saurastra Cem 21.70 20.50 21.70 1.20 5.85
    Sahyadri Ind 38.25 36.00 38.10 2.10 5.83
    Ravalgaon Sugar 3,900.00 3,685.00 3900.00 215.00 5.83
    GMR Infra 25.65 24.00 25.40 1.40 5.83
    Rane Engine 201.85 190.00 201.05 11.05 5.82
    Gandhi Spl Tube 155.80 145.50 153.95 8.45 5.81
    KCCL Plastic 8.30 7.58 8.02 0.44 5.80
    Virat Ind 34.50 32.00 33.85 1.85 5.78
    Uniroyal 3.86 3.65 3.86 0.21 5.75
    Garware Poly 72.40 68.00 71.90 3.90 5.74
    Sunshield Chem 181.00 170.05 179.80 9.75 5.73
    Indian Acrylics 3.19 2.97 3.14 0.17 5.72
    ATV Projects 2.88 2.64 2.79 0.15 5.68
    India Cements 71.75 67.05 70.85 3.80 5.67
    Kanco Tea 97.80 89.90 95.00 5.10 5.67
    Smilax Ind 6.55 6.20 6.55 0.35 5.65
    Innovation Soft 1.87 1.77 1.87 0.10 5.65
    Jagson Pharma 11.97 11.00 11.62 0.62 5.64
    Canara Bank 276.75 260.55 275.25 14.70 5.64
    Dion Global 29.00 26.65 28.15 1.50 5.63
    Vippy Ind 7.66 6.40 6.76 0.36 5.63
    Deccan Cements 176.35 164.55 173.80 9.25 5.62
    Dhoot Ind Fin 8.00 7.50 7.92 0.42 5.60
    Manaksia 78.20 69.00 72.85 3.85 5.58
    First Financial 8.74 7.90 8.34 0.44 5.57
    Kohinoor Broad 0.19 0.18 0.19 0.01 5.56
    Adinath Bio-Lab 0.19 0.18 0.19 0.01 5.56
    Sawaca Fin 57.00 54.00 57.00 3.00 5.56
    Objectone Info 27.95 26.15 27.60 1.45 5.54
    FIEM Ind 441.60 407.60 430.20 22.60 5.54
    KDDL 79.70 74.20 78.30 4.10 5.53
    Tribhovandas 142.00 133.80 141.20 7.40 5.53
    Binani Ind 79.80 74.40 78.50 4.10 5.51
    Jaiprakash Asso 57.70 54.40 57.40 3.00 5.51
    Future Retail 111.45 101.60 107.20 5.60 5.51
    Nath Bio-Genes 85.00 80.00 84.40 4.40 5.50
    HB Estate Dev 14.69 13.81 14.57 0.76 5.50
    Khaitan Elec 44.00 41.00 43.25 2.25 5.49
    Future Market 10.97 10.40 10.97 0.57 5.48
    Chromatic India 4.11 3.84 4.05 0.21 5.47
    Grauer and Weil 7.18 6.03 6.36 0.33 5.47
    Sequent Scienti 245.90 229.00 241.50 12.50 5.46
    Shivam Auto 140.50 130.00 137.10 7.10 5.46
    GV Films 0.58 0.55 0.58 0.03 5.45
    Jagran Prod 6.30 5.70 6.01 0.31 5.44
    BF Investment 63.00 58.90 62.10 3.20 5.43
    Insilco 12.59 11.66 12.29 0.63 5.40
    Nutraplus Prod 13.70 13.00 13.70 0.70 5.38
    DIL 529.00 502.05 528.95 26.90 5.36
    Seamec 101.55 95.25 100.35 5.10 5.35
    Mercator 34.30 31.80 33.50 1.70 5.35
    India Infoline 79.25 75.00 79.00 4.00 5.33
    Minda Ind 206.95 188.45 198.45 10.00 5.31
    Mangalam Cement 137.70 129.00 135.85 6.85 5.31
    Cineline India 12.53 11.90 12.53 0.63 5.29
    Real Strips 24.60 22.70 23.90 1.20 5.29
    Solid Stone 30.00 28.50 30.00 1.50 5.26
    Aravali Sec 8.39 7.60 8.00 0.40 5.26
    ABL Biotech 5.00 4.75 5.00 0.25 5.26
    Swarnajyot Agro 2.94 2.66 2.80 0.14 5.26
    Globus Corp 0.20 0.19 0.20 0.01 5.26
    Karma Ind 1.45 1.33 1.40 0.07 5.26
    Bhagwati Gases 1.23 1.14 1.20 0.06 5.26
    Hathway Cable 246.40 230.00 242.10 12.10 5.26
    Aadhaar Venture 0.40 0.38 0.40 0.02 5.26
    Jayaswal Neco 11.38 10.45 11.00 0.55 5.26
    Tijaria Polypip 4.42 4.18 4.40 0.22 5.26
    Pasupati Spin 19.00 18.05 19.00 0.95 5.26
    Sicagen India 15.23 14.12 14.86 0.74 5.24
    Vinati Organics 270.00 254.00 267.30 13.30 5.24
    Gopal Iron 9.94 9.94 10.46 0.52 5.23
    Muthoot Cap 99.05 92.70 97.55 4.85 5.23
    Blazon Marbles 45.00 42.05 44.25 2.20 5.23
    Stellant Sec 9.59 9.59 10.09 0.50 5.21
    CJ Gelatine 15.35 15.35 16.15 0.80 5.21
    Medicamen Bio 9.06 9.06 9.53 0.47 5.19
    Scope Ind 7.32 7.32 7.70 0.38 5.19
    HCL Info 48.35 45.30 47.65 2.35 5.19
    Navkar Builders 6.76 6.76 7.11 0.35 5.18
    Asian Tea Expo 14.58 13.31 14.00 0.69 5.18
    Polychem 345.00 328.00 345.00 17.00 5.18
    Future Life 77.00 67.60 71.10 3.50 5.18
    Terai Tea Co 75.40 71.55 75.25 3.70 5.17
    Joonktollee Tea 141.45 134.50 141.45 6.95 5.17
    Parnax Lab 51.30 47.40 49.85 2.45 5.17
    Nova Iron 18.00 16.50 17.35 0.85 5.15
    Tinplate 57.40 52.50 55.20 2.70 5.14
    Victoria Mills 1,837.00 1,693.10 1780.00 86.90 5.13
    Nitin Fire Prot 57.95 54.55 57.35 2.80 5.13
    Muthoot Finance 186.25 169.00 177.65 8.65 5.12
    SKS Microfin 274.40 252.40 265.30 12.90 5.11
    Jaihind Project 23.70 22.20 23.33 1.13 5.09
    Sinclairs Hotel 244.00 226.10 237.60 11.50 5.09
    Lok Housing 16.08 15.00 15.76 0.76 5.07
    Emco 31.60 29.60 31.10 1.50 5.07
    Steelcast 31.75 28.60 30.05 1.45 5.07
    BN Rathi Sec 15.00 13.60 14.29 0.69 5.07
    Ecoplast 29.00 26.70 28.05 1.35 5.06
    Hindalco 142.00 134.50 141.30 6.80 5.06
    ILandFS Trans 144.00 134.05 140.80 6.75 5.04
    JJ Exporters 7.24 6.76 7.10 0.34 5.03
    Gokul Refoils 17.45 16.50 17.33 0.83 5.03
    Ratnamani Agro 5.65 5.38 5.65 0.27 5.02
    Kartik Invest 220.10 220.10 231.10 11.00 5.00
    VBC Industries 3.15 3.00 3.15 0.15 5.00
    Source Natural 10.00 10.00 10.50 0.50 5.00
    Indus Fila 2.80 2.80 2.94 0.14 5.00
    Jai Mata Glass 0.21 0.20 0.21 0.01 5.00
    Phyto Chem 11.56 11.01 11.56 0.55 5.00
    Indbank Merchan 4.20 4.00 4.20 0.20 5.00
    Cubex Tubings 5.08 4.61 4.84 0.23 4.99
    Jasch Ind 7.70 7.62 8.00 0.38 4.99
    Blue Coast 62.15 59.20 62.15 2.95 4.98
    Sankhya Infotec 9.70 9.05 9.50 0.45 4.97
    Ankit Metal 8.24 7.85 8.24 0.39 4.97
    S R K Ind 31.75 29.15 30.60 1.45 4.97
    Southern BioTec 5.29 4.84 5.08 0.24 4.96
    PSL 18.15 17.15 18.00 0.85 4.96
    Gillanders Arbu 68.00 64.60 67.80 3.20 4.95
    National Plasti 8.50 8.10 8.50 0.40 4.94
    Diamond Power 70.40 65.80 69.05 3.25 4.94
    Ruchi Soya 34.25 32.40 34.00 1.60 4.94
    Heidelberg Cem 44.90 42.50 44.60 2.10 4.94
    Shiva Global 18.50 17.25 18.10 0.85 4.93
    Sirpur Paper 16.00 15.25 16.00 0.75 4.92
    Datamatics Glob 53.85 49.80 52.25 2.45 4.92
    Godrej Prop 220.60 208.65 218.90 10.25 4.91
    Yuvraaj Hygiene 2.78 2.65 2.78 0.13 4.91
    Paramount Cosme 19.40 19.40 20.35 0.95 4.90
    Kulkarni Power 27.90 26.55 27.85 1.30 4.90
    Crest Animation 3.01 2.86 3.00 0.14 4.90
    Unitech 16.75 15.75 16.52 0.77 4.89
    Deepak Spinners 42.90 40.00 41.95 1.95 4.88
    Kavveri Telecom 14.00 13.35 14.00 0.65 4.87
    Presha Metall 73.40 70.00 73.40 3.40 4.86
    Suprajit Eng 73.70 69.10 72.45 3.35 4.85
    Vikas Granaries 9.78 9.30 9.75 0.45 4.84
    Standard Ind 14.31 13.65 14.31 0.66 4.84
    Hexa Tradex 22.50 20.65 21.65 1.00 4.84
    De Nora India 128.00 120.00 125.80 5.80 4.83
    DCM Shriram 91.55 87.00 91.20 4.20 4.83
    Barak Vally Cem 7.60 7.25 7.60 0.35 4.83
    Tirupati Sarjan 5.64 5.38 5.64 0.26 4.83
    Nagpur Power 27.25 25.95 27.20 1.25 4.82
    Prism Cement 41.80 39.60 41.50 1.90 4.80
    Sanblue Corp 5.25 5.00 5.24 0.24 4.80
    Secure Earth 19.00 16.75 17.55 0.80 4.78
    Indag Rubber 299.70 281.00 294.40 13.40 4.77
    Cranes Software 3.98 3.77 3.95 0.18 4.77
    Sunraj Diamond 17.60 16.80 17.60 0.80 4.76
    Shivalik Bimeta 8.80 8.40 8.80 0.40 4.76
    Guj Raffia Ind 3.96 3.78 3.96 0.18 4.76
    Bannariamman 935.00 879.70 921.55 41.85 4.76
    Kothari Ferment 7.07 6.75 7.07 0.32 4.74
    Swagruha Infra 20.00 19.00 19.90 0.90 4.74
    Noida Medicare 9.75 9.31 9.75 0.44 4.73
    Thinksoft 375.45 358.50 375.45 16.95 4.73
    Zylog Systems 14.99 14.15 14.82 0.67 4.73
    CMC 1,535.00 1,450.25 1518.90 68.65 4.73
    Alps Industries 1.83 1.70 1.78 0.08 4.71
    Photoquip India 33.50 32.00 33.50 1.50 4.69
    Gammon India 18.55 17.50 18.32 0.82 4.69
    McDowell Hold 37.90 34.15 35.75 1.60 4.69
    Bharat Bijlee 571.65 542.00 567.35 25.35 4.68
    BF Utilities 622.80 595.00 622.80 27.80 4.67
    Elecon Eng 38.80 36.40 38.10 1.70 4.67
    Jain Irrig (D) 33.75 32.15 33.65 1.50 4.67
    Asya Infosoft 12.05 10.95 11.46 0.51 4.66
    Mahindra CIE 123.50 115.00 120.35 5.35 4.65
    Shalibhadra Fin 22.90 20.45 21.40 0.95 4.65
    BHEL 181.65 173.00 181.05 8.05 4.65
    Mangalam Timber 10.20 9.70 10.15 0.45 4.64
    Vyapar Ind 44.00 42.05 44.00 1.95 4.64
    Rajvir Ind 46.25 42.10 44.05 1.95 4.63
    Smruthi Organic 57.75 55.20 57.75 2.55 4.62
    Shekhawati Poly 2.04 1.95 2.04 0.09 4.62
    Simplex Casting 36.05 33.65 35.20 1.55 4.61
    CMI 14.76 14.10 14.75 0.65 4.61
    Cat Technologie 5.00 4.78 5.00 0.22 4.60
    Donear Ind 11.00 10.03 10.49 0.46 4.59
    Soma Textile 3.88 3.71 3.88 0.17 4.58
    Sterling Green 7.65 7.65 8.00 0.35 4.58
    Vimta Labs 88.15 81.05 84.75 3.70 4.57
    ATN Int 0.23 0.22 0.23 0.01 4.55
    Paras Petro 0.24 0.22 0.23 0.01 4.55
    Todays Writing 3.44 3.30 3.45 0.15 4.55
    Prakash Ind 68.75 64.80 67.75 2.95 4.55
    MBL Infra 141.80 134.05 140.15 6.10 4.55
    Guj Credit 23.75 22.00 23.00 1.00 4.55
    First Leasing 12.18 11.65 12.18 0.53 4.55
    Choksi Labs 7.00 6.82 7.13 0.31 4.55
    Cords Cable Ind 19.20 17.65 18.45 0.80 4.53
    V2 Retail 15.25 14.35 15.00 0.65 4.53
    Nicco Parks 12.92 12.36 12.92 0.56 4.53
    Lifeline Drugs 243.50 232.00 242.50 10.50 4.53
    GIC Housing Fin 119.75 114.00 119.15 5.15 4.52
    Simmonds-Marsha 23.50 22.10 23.10 1.00 4.52
    Guj Hotels 154.00 135.00 141.10 6.10 4.52
    SPL Industries 6.81 6.41 6.70 0.29 4.52
    Eveready Ind 50.00 47.55 49.70 2.15 4.52
    Jaipan Inds 8.00 8.00 8.36 0.36 4.50
    NR Agarwal 26.90 24.45 25.55 1.10 4.50
    MSP Steel 17.80 16.65 17.40 0.75 4.50
    REC 249.00 237.05 247.70 10.65 4.49
    Emkay Global 17.35 15.87 16.58 0.71 4.47
    Parabolic Drugs 5.90 5.61 5.86 0.25 4.46
    Polyplex Corp 167.00 157.00 164.00 7.00 4.46
    Apple Finance 2.58 2.47 2.58 0.11 4.45
    Supertex Ind 1.41 1.35 1.41 0.06 4.44
    City Union Bank 57.95 55.20 57.65 2.45 4.44
    Birla Shloka 3.48 3.16 3.30 0.14 4.43
    Bil Energy 1.89 1.81 1.89 0.08 4.42
    Aurobindo Pharm 556.05 528.00 551.35 23.35 4.42
    Fortis Malar 28.35 26.00 27.15 1.15 4.42
    Indian Card 108.80 104.00 108.60 4.60 4.42
    Shardul Sec 35.50 34.00 35.50 1.50 4.41
    Pantaloons Fash 105.00 97.60 101.90 4.30 4.41
    National Steel 16.25 15.22 15.89 0.67 4.40
    Trigyn Tech 28.00 26.15 27.30 1.15 4.40
    Upper Ganges 34.50 33.00 34.45 1.45 4.39
    Riddhi Siddhi 321.05 304.95 318.35 13.40 4.39
    Adhunik Metalik 47.85 45.60 47.60 2.00 4.39
    Union Bank 153.25 145.90 152.30 6.40 4.39
    Guj Ind Power 69.90 66.10 69.00 2.90 4.39
    VTM 17.00 16.00 16.70 0.70 4.38
    Alphageo 174.00 164.30 171.50 7.20 4.38
    Arrow Coated 65.55 61.80 64.50 2.70 4.37
    Aries Agro 63.90 59.50 62.10 2.60 4.37
    Karma Energy 12.94 12.39 12.93 0.54 4.36
    Vinyl Chemicals 18.10 17.25 18.00 0.75 4.35
    Shri Rama Multi 3.60 3.45 3.60 0.15 4.35
    Mohit Ind 32.85 31.00 32.35 1.35 4.35
    Falcon Tyres 17.15 16.10 16.80 0.70 4.35
    Raj Oil Mills 1.98 1.84 1.92 0.08 4.35
    Career Point 103.40 99.10 103.40 4.30 4.34
    Redington 79.60 76.00 79.30 3.30 4.34
    Jindal Steel 281.15 268.35 280.00 11.65 4.34
    EPIC Energy 7.25 6.95 7.25 0.30 4.32
    Hexaware Tech 170.90 162.20 169.20 7.00 4.32
    Vikram Thermo 55.90 51.05 53.25 2.20 4.31
    RTS Power Corp 14.30 13.26 13.83 0.57 4.30
    Sharda Motor 298.00 285.00 297.25 12.25 4.30
    Dr Datson Labs 38.90 34.85 36.35 1.50 4.30
    Torrent Power 107.80 102.35 106.75 4.40 4.30
    Out of City 292.00 280.00 292.00 12.00 4.29
    SPML Infra 48.90 46.70 48.70 2.00 4.28
    Shasun Pharma 88.75 84.15 87.75 3.60 4.28
    HPCL 313.95 298.85 311.65 12.80 4.28
    Swasti Vinayaka 1.76 1.64 1.71 0.07 4.27
    Mukand 33.45 30.50 31.80 1.30 4.26
    Educomp Sol 28.65 27.00 28.15 1.15 4.26
    Usha Martin Edu 3.22 3.06 3.19 0.13 4.25
    PCS 16.75 15.30 15.95 0.65 4.25
    Vandana 21.75 20.00 20.85 0.85 4.25
    SBandT Intl 1.23 1.18 1.23 0.05 4.24
    Ajmera Realty 62.55 57.95 60.40 2.45 4.23
    Malu Paper 9.87 9.45 9.85 0.40 4.23
    Innovative Tech 27.50 26.00 27.10 1.10 4.23
    Mangalam Organ 19.36 17.30 18.03 0.73 4.22
    Albert David 123.80 115.00 119.85 4.85 4.22
    Vista Pharma 3.80 3.80 3.96 0.16 4.21
    Kama Holdings 499.95 475.00 495.00 20.00 4.21
    BS Limited 14.91 14.00 14.59 0.59 4.21
    Compact Disc 3.03 2.85 2.97 0.12 4.21
    Paushak Ltd 188.90 174.10 181.40 7.30 4.19
    Shreeyash Ind 13.50 12.90 13.44 0.54 4.19
    Madhur Ind 23.80 22.70 23.65 0.95 4.19
    Olympic Cards 34.50 32.25 33.60 1.35 4.19
    MSR India 44.45 40.70 42.40 1.70 4.18
    AMD Industries 13.75 13.20 13.75 0.55 4.17
    Canara Robeco 2,975.00 2,856.01 2975.00 118.99 4.17
    Kappac Pharma 573.80 532.30 554.45 22.15 4.16
    Rapicut Carbide 29.90 27.70 28.85 1.15 4.15
    Ramco Cements 229.80 218.25 227.30 9.05 4.15
    Anil 139.25 133.30 138.80 5.50 4.13
    ContinentContro 1.21 1.21 1.26 0.05 4.13
    Atul Auto 357.00 341.00 355.10 14.10 4.13
    Nahar Spinning 108.00 103.00 107.25 4.25 4.13
    Ponni Sugars(E) 121.90 115.00 119.70 4.70 4.09
    IFB Agro 187.50 176.15 183.35 7.20 4.09
    Orient Paper 16.90 15.90 16.55 0.65 4.09
    Saamya Biotech 1.02 0.98 1.02 0.04 4.08
    Moonbeam Ind 14.28 13.72 14.28 0.56 4.08
    C Mahendra Expo 199.00 184.00 191.50 7.50 4.08
    Precision Wires 90.00 86.10 89.60 3.50 4.07
    Nikki Global 138.00 132.60 138.00 5.40 4.07
    Krypton 12.00 11.05 11.50 0.45 4.07
    Linkson Intl 291.60 280.20 291.60 11.40 4.07
    Avanti Feeds 600.95 564.15 587.05 22.90 4.06
    Puravankara 72.30 67.80 70.55 2.75 4.06
    Surya Roshni 78.95 75.15 78.20 3.05 4.06
    Hind Tin Works 35.60 33.35 34.70 1.35 4.05
    Accentia Techno 12.07 11.60 12.07 0.47 4.05
    Sutlej Textiles 229.00 219.10 227.95 8.85 4.04
    Triton Valves 366.00 347.10 361.10 14.00 4.03
    Bank of India 220.55 211.10 219.60 8.50 4.03
    Tata Global Bev 158.00 151.30 157.40 6.10 4.03
    Ind & Prud Invt 1,635.00 1,560.00 1622.65 62.65 4.02
    Future Ret (D) 46.95 42.25 43.95 1.70 4.02
    JK Paper 34.35 32.30 33.60 1.30 4.02
    Pondy Oxides 26.90 25.00 26.00 1.00 4.00
    Jagjanani Text 0.75 0.75 0.78 0.03 4.00
    Shantivij Jewel 93.60 90.00 93.60 3.60 4.00
    Celebrity Fash 6.50 6.25 6.50 0.25 4.00
    Tecpro Systems 12.00 11.25 11.70 0.45 4.00
    Birla Precision 2.76 2.50 2.60 0.10 4.00
    JIK Industries 0.78 0.75 0.78 0.03 4.00
    Empower India 0.27 0.25 0.26 0.01 4.00
    Raymond 333.40 318.80 331.55 12.75 4.00
    Channel Nine 445.05 428.00 445.05 17.05 3.98
    AshirwadCapital 2.20 2.01 2.09 0.08 3.98
    Madhucon Proj 18.65 17.60 18.30 0.70 3.98
    HPC Bio 613.15 589.75 613.10 23.35 3.96
    Steel Exchange 51.45 48.00 49.90 1.90 3.96
    Flex Foods 33.10 31.60 32.85 1.25 3.96
    SML Isuzu 381.00 353.00 366.95 13.95 3.95
    Velan Hotels 8.42 7.86 8.17 0.31 3.94
    Rohit Ferro Tec 10.21 9.41 9.78 0.37 3.93
    Pudumjee Pulp 13.23 12.00 12.47 0.47 3.92
    Piccadilly Agro 40.95 38.30 39.80 1.50 3.92
    Harita Seating 79.50 76.50 79.50 3.00 3.92
    Avon Corp 0.53 0.51 0.53 0.02 3.92
    SRS 36.45 34.40 35.75 1.35 3.92
    Noida Toll 28.25 26.80 27.85 1.05 3.92
    Zenith Birla 1.25 1.02 1.06 0.04 3.92
    Nucleus Softwar 249.00 233.65 242.80 9.15 3.92
    Asian Oilfield 69.40 66.70 69.30 2.60 3.90
    Orient Refract 64.80 61.50 63.90 2.40 3.90
    Mawana Sugars 9.40 8.76 9.10 0.34 3.88
    JK Lakshmi Cem 125.30 119.85 124.50 4.65 3.88
    Disa India 3,360.00 3,230.00 3355.00 125.00 3.87
    OCL India 184.95 174.60 181.35 6.75 3.87
    HDIL 75.10 71.10 73.85 2.75 3.87
    Kamanwala 22.85 22.00 22.85 0.85 3.86
    Pro Fin Capital 154.00 148.20 153.90 5.70 3.85
    Man Infra 103.90 97.50 101.25 3.75 3.85
    Krishna Life 0.27 0.26 0.27 0.01 3.85
    Lykis 27.00 26.00 27.00 1.00 3.85
    Poddar Pigments 51.40 49.50 51.40 1.90 3.84
    Siyaram Silk 301.95 285.05 296.00 10.95 3.84
    V-Guard Ind 520.50 484.00 502.55 18.55 3.83
    Ybrant Digital 20.10 18.30 19.00 0.70 3.83
    Cravatex 297.00 285.00 295.85 10.85 3.81
    Petron Engg 131.20 125.00 129.75 4.75 3.80
    Federal Bank 94.90 90.90 94.35 3.45 3.80
    Kirloskar Bros 178.00 170.10 176.55 6.45 3.79
    Dunlop India 7.21 6.62 6.87 0.25 3.78
    GlaxoSmith Con 4,439.00 4,207.00 4365.55 158.55 3.77
    ABB 861.90 817.00 847.80 30.80 3.77
    Neha Intl 13.00 12.50 12.97 0.47 3.76
    KEW Industries 1.66 1.60 1.66 0.06 3.75
    Jumbo Bag 4.80 4.80 4.98 0.18 3.75
    Carborundum 144.00 138.50 143.70 5.20 3.75
    Infotech Enter 337.00 319.70 331.70 12.00 3.75
    Wanbury 25.70 24.00 24.90 0.90 3.75
    Suryachakra Pow 1.46 1.34 1.39 0.05 3.73
    Hind Dorr-Olive 12.50 12.05 12.50 0.45 3.73
    Thermax 775.00 726.20 753.30 27.10 3.73
    Pradip Overseas 3.99 3.76 3.90 0.14 3.72
    Genus Power 15.75 15.05 15.61 0.56 3.72
    Winsome Yarns 2.24 2.15 2.23 0.08 3.72
    Ambuja Cements 218.00 208.20 215.95 7.75 3.72
    Jindal Photo 138.60 131.00 135.85 4.85 3.70
    Max India 212.00 202.75 210.25 7.50 3.70
    OM Metals Infra 21.85 20.30 21.05 0.75 3.69
    EID Parry 167.00 157.15 162.95 5.80 3.69
    Zenith Computer 2.89 2.72 2.82 0.10 3.68
    Good Luck Steel 20.30 19.00 19.70 0.70 3.68
    Gokaldas Export 55.85 53.00 54.95 1.95 3.68
    Guj Borosil 9.25 8.70 9.02 0.32 3.68
    Mastek 202.00 193.10 200.20 7.10 3.68
    Sandu Pharma 8.73 8.73 9.05 0.32 3.67
    Zee Learn 24.45 23.15 24.00 0.85 3.67
    India Home Loan 53.45 49.00 50.80 1.80 3.67
    Cressanda Sol 55.10 53.10 55.05 1.95 3.67
    Arihant Super 38.50 36.75 38.10 1.35 3.67
    Shri Aster 10.38 9.02 9.35 0.33 3.66
    IP Rings 41.70 38.30 39.70 1.40 3.66
    Jay Energy 0.89 0.82 0.85 0.03 3.66
    JBM Auto Comp 165.40 156.00 161.70 5.70 3.65
    Coromandel Engg 43.95 41.25 42.75 1.50 3.64
    EICL 51.50 49.50 51.30 1.80 3.64
    Gateway Distri 174.00 166.00 172.05 6.05 3.64
    DCW 13.52 12.91 13.38 0.47 3.64
    Premco Global 57.00 55.00 57.00 2.00 3.64
    Global Cap Mkts 54.50 52.40 54.30 1.90 3.63
    Orient Abrasive 20.90 19.30 20.00 0.70 3.63
    Kemrock Indus 21.70 20.65 21.40 0.75 3.63
    LIC Housing Fin 271.50 260.00 269.45 9.45 3.63
    IST Ltd 264.20 255.00 264.20 9.20 3.61
    Alchemist 44.40 41.50 43.00 1.50 3.61
    Monnet Project 22.95 22.15 22.95 0.80 3.61
    Essar Ports 66.60 63.80 66.10 2.30 3.61
    Nagarjuna Agric 6.42 6.11 6.33 0.22 3.60
    Mukund Engg 30.95 29.15 30.20 1.05 3.60
    Arrow Textiles 5.50 5.01 5.19 0.18 3.59
    Tata Motors (D) 237.65 228.40 236.60 8.20 3.59
    Borosil Glass 1,052.50 975.05 1010.00 34.95 3.58
    ITD Cementation 173.00 158.00 163.65 5.65 3.58
    Gammon Infra 8.64 8.10 8.39 0.29 3.58
    Padmalaya Tele 1.16 1.12 1.16 0.04 3.57
    Mindteck 30.30 28.00 29.00 1.00 3.57
    Goa Carbon 73.50 70.00 72.50 2.50 3.57
    JSW Steel 1,052.60 1,007.00 1042.90 35.90 3.57
    JVL Agro Ind 10.35 9.85 10.20 0.35 3.55
    TCI Finance 19.00 18.35 19.00 0.65 3.54
    Digjam 6.45 5.65 5.85 0.20 3.54
    Tata Motors 430.25 414.00 428.65 14.65 3.54
    Trend Electron 19.25 18.40 19.05 0.65 3.53
    PTC India Fin 14.75 14.16 14.66 0.50 3.53
    Aarti Ind 125.00 120.40 124.65 4.25 3.53
    Orissa Sponge 73.50 71.00 73.50 2.50 3.52
    Amrutanjan Heal 143.90 137.75 142.60 4.85 3.52
    Ester Ind 13.45 12.80 13.25 0.45 3.52
    C & C Construct 35.35 32.65 33.80 1.15 3.52
    Vintron Ind 2.07 2.00 2.07 0.07 3.50
    Ansal Housing 21.50 20.00 20.70 0.70 3.50
    Bhansali Eng 13.15 12.30 12.73 0.43 3.50
    Alstom T&D 262.80 251.20 260.00 8.80 3.50
    Esteem Bio 626.05 602.00 623.00 21.00 3.49
    Compuage Info 85.95 82.00 84.85 2.85 3.48
    Shalimar Paints 84.00 79.05 81.80 2.75 3.48
    TCS 2,230.00 2,143.10 2217.45 74.35 3.47
    Essar Oil 62.95 59.35 61.40 2.05 3.45
    Cinevista 3.00 2.90 3.00 0.10 3.45
    Himalaya Intl 13.25 12.50 12.93 0.43 3.44
    Shiva Cement 2.15 2.04 2.11 0.07 3.43
    SBI MF ETF 231.50 220.15 227.70 7.55 3.43
    RT Exports 7.59 7.01 7.25 0.24 3.42
    Jaiprakash Pow 16.25 15.50 16.03 0.53 3.42
    Tata Sponge 507.30 471.25 487.30 16.05 3.41
    Modern Steels 8.50 8.22 8.50 0.28 3.41
    Kokuyo Camlin 36.90 35.20 36.40 1.20 3.41
    Siemens 760.90 731.00 755.90 24.90 3.41
    Globus Spirits 81.45 77.90 80.55 2.65 3.40
    Indiabulls Real 62.95 60.30 62.35 2.05 3.40
    Hind Org Chem 12.75 12.10 12.51 0.41 3.39
    Religare Enterp 318.00 302.00 312.25 10.25 3.39
    Mysore Petro 13.44 13.00 13.44 0.44 3.38
    Cosmo Ferrites 7.03 6.80 7.03 0.23 3.38
    Allahabad Bank 95.00 91.60 94.70 3.10 3.38
    Panasonic Energ 72.25 69.50 71.85 2.35 3.38
    Bagadia Colour 11.00 10.64 11.00 0.36 3.38
    Info Drive Soft 6.99 6.53 6.75 0.22 3.37
    Virtual Global 2.62 2.38 2.46 0.08 3.36
    Auto Stampings 35.50 34.35 35.50 1.15 3.35
    Weizmann Forex 95.90 88.05 91.00 2.95 3.35
    Pilani Invest 1,271.00 1,222.00 1262.95 40.95 3.35
    Syndicate Bank 101.00 97.40 100.65 3.25 3.34
    Mac Charles 93.00 90.00 93.00 3.00 3.33
    Vertex Spinning 0.31 0.30 0.31 0.01 3.33
    Butterfly 309.00 297.00 306.90 9.90 3.33
    Zenith Health 0.63 0.60 0.62 0.02 3.33
    Orbit Corp 22.20 21.05 21.75 0.70 3.33
    Balkrishna Ind 510.00 489.50 505.80 16.30 3.33
    Ahmednagar Forg 145.80 140.05 144.70 4.65 3.32
    GOL Offshore 88.70 82.80 85.55 2.75 3.32
    Dhanlaxmi Bank 41.25 39.15 40.45 1.30 3.32
    Timex Group Ind 11.00 10.55 10.90 0.35 3.32
    Rane Holdings 214.00 207.10 213.95 6.85 3.31
    Logix Micro 9.46 8.75 9.04 0.29 3.31
    Ador Fontech 68.00 65.25 67.40 2.15 3.30
    Delta Leasing 119.90 115.00 118.80 3.80 3.30
    Gemmia Oiltech 14.30 13.65 14.10 0.45 3.30
    Tyche Ind 22.00 21.30 22.00 0.70 3.29
    Firstsource Sol 28.70 27.35 28.25 0.90 3.29
    Nahar Poly Film 12.98 12.20 12.60 0.40 3.28
    GeeCee Ventures 29.95 29.00 29.95 0.95 3.28
    Xchanging Sol 19.80 18.35 18.95 0.60 3.27
    KNR Construct 103.90 96.30 99.45 3.15 3.27
    Muller and Phip 52.25 50.45 52.10 1.65 3.27
    Gemini Comm 2.01 1.84 1.90 0.06 3.26
    Nakoda 10.75 10.12 10.45 0.33 3.26
    Hind Constr 19.40 18.40 19.00 0.60 3.26
    Gayatri Sugars 1.57 1.54 1.59 0.05 3.25
    Sezal Glass 3.83 3.70 3.82 0.12 3.24
    Garden Silk 40.20 38.60 39.85 1.25 3.24
    Sakthi Sugars 19.10 18.50 19.10 0.60 3.24
    Guj NRE Coke 11.70 11.10 11.46 0.36 3.24
    Omnitex Ind 15.95 15.45 15.95 0.50 3.24
    Batliboi 16.85 15.50 16.00 0.50 3.23
    Magnum Ventures 2.24 2.17 2.24 0.07 3.23
    Optiemus Infra 16.00 15.50 16.00 0.50 3.23
    Indo-National 367.40 351.20 362.55 11.35 3.23
    Indian Metals 300.00 283.00 292.15 9.15 3.23
    Pitti Laminatio 38.95 37.25 38.45 1.20 3.22
    PI Industries 258.10 248.30 256.30 8.00 3.22
    ACC 1,366.25 1,318.15 1360.55 42.40 3.22
    Media Matrix 3.56 3.42 3.53 0.11 3.22
    Everest Ind 154.10 149.10 153.85 4.75 3.19
    Bhagwati Auto 42.85 40.90 42.20 1.30 3.18
    Surana Ind 52.00 50.40 52.00 1.60 3.17
    Baba Arts 6.19 6.00 6.19 0.19 3.17
    Vas Infra 16.90 15.50 15.99 0.49 3.16
    Triveni Turbine 77.90 73.00 75.30 2.30 3.15
    Aseem Global 6.55 6.35 6.55 0.20 3.15
    Ind-Swift 6.72 6.36 6.56 0.20 3.14
    Prithvi Info 6.50 6.05 6.24 0.19 3.14
    Virat Crane 6.25 6.06 6.25 0.19 3.14
    Jay Ushin 111.65 105.00 108.30 3.30 3.14
    Schneider Elect 92.20 89.15 91.95 2.80 3.14
    Sarda Energy 125.00 120.00 123.75 3.75 3.13
    Lakshmi Vilas 82.75 79.75 82.25 2.50 3.13
    Jyoti Structure 36.80 35.20 36.30 1.10 3.13
    Caprihans 45.75 41.70 43.00 1.30 3.12
    Capital First 189.20 181.05 186.70 5.65 3.12
    PNB 782.60 756.10 779.70 23.60 3.12
    Precision Pipes 52.00 49.95 51.50 1.55 3.10
    Timken 205.00 194.00 200.00 6.00 3.09
    Vaibhav Global 779.85 748.50 771.65 23.15 3.09
    PFL Infotech 788.00 725.60 748.00 22.40 3.09
    KEI Industries 18.15 17.50 18.04 0.54 3.09
    Resurgere Mines 1.06 0.97 1.00 0.03 3.09
    Praj Industries 57.90 55.10 56.80 1.70 3.09
    BPCL 451.50 434.70 448.15 13.45 3.09
    Chennai Petro 69.65 66.30 68.35 2.05 3.09
    Nu Tek India 0.71 0.65 0.67 0.02 3.08
    Bhartiya Inter 230.50 221.05 227.85 6.80 3.08
    Roto Pumps 175.00 166.05 171.15 5.10 3.07
    Gloster 165.05 160.00 164.90 4.90 3.06
    ABM Knowledg 46.30 44.15 45.50 1.35 3.06
    DFM Foods 334.00 320.00 329.75 9.75 3.05
    Balaji Amines 42.40 41.00 42.25 1.25 3.05
    Usher Agro 41.00 37.75 38.90 1.15 3.05
    Chowgule Steam 12.74 12.18 12.55 0.37 3.04
    Saint-Gobain 15.49 14.80 15.25 0.45 3.04
    Allcargo 153.00 148.00 152.50 4.50 3.04
    AksharChem 135.95 131.90 135.90 4.00 3.03
    Menon Pistons 68.00 66.00 68.00 2.00 3.03
    Technofab Engg 80.00 77.60 79.95 2.35 3.03
    Anuh Pharma 160.90 153.60 158.25 4.65 3.03
    Hb Stockhol 12.89 11.55 11.90 0.35 3.03
    Hubtown 141.00 135.45 139.55 4.10 3.03
    Allied Computer 0.69 0.66 0.68 0.02 3.03
    Riba Textiles 28.70 26.50 27.30 0.80 3.02
    Ind-Swift Labs 40.70 38.10 39.25 1.15 3.02
    Kolte-Patil 102.80 98.05 101.00 2.95 3.01
    Kilpest (I) 6.65 6.65 6.85 0.20 3.01
    Shristi Infra 67.00 65.05 67.00 1.95 3.00
    Next Mediaworks 4.12 4.00 4.12 0.12 3.00
    Menon Bearings 40.05 38.30 39.45 1.15 3.00
    Clutch Auto 16.70 15.65 16.12 0.47 3.00
    Ashiana Housing 99.30 95.00 97.85 2.85 3.00
    Excel Castronic 249.50 242.00 249.25 7.25 3.00
    Ankush Finstock 5.33 5.00 5.15 0.15 3.00
    Veer Energy 5.27 4.34 4.47 0.13 3.00
    Reliance Infra 524.45 507.00 522.20 15.20 3.00
    LG Balakrishnan 443.00 428.10 440.80 12.70 2.97
    Damodar Ind 52.00 50.50 52.00 1.50 2.97
    Indo Rama Synth 15.75 15.20 15.65 0.45 2.96
    Aftek 4.00 3.72 3.83 0.11 2.96
    Bank of Baroda 773.50 749.00 771.15 22.15 2.96
    DS Kulkarni 62.00 59.25 61.00 1.75 2.95
    Cenlub 18.00 17.00 17.50 0.50 2.94
    Syncom Health 7.20 6.80 7.00 0.20 2.94
    Dharani Finance 4.20 4.08 4.20 0.12 2.94
    Radaan Media 0.74 0.68 0.70 0.02 2.94
    ALSTOM India 397.00 381.00 392.20 11.20 2.94
    Bharatiya Glob 7.68 7.15 7.36 0.21 2.94
    Switching Tech 58.00 56.35 58.00 1.65 2.93
    Guj Flourochem 327.00 314.00 323.20 9.20 2.93
    Bhagyanagar Ind 15.19 14.71 15.14 0.43 2.92
    Trilogic Digi 41.75 36.00 37.05 1.05 2.92
    Dhanuka Agritec 261.40 252.25 259.60 7.35 2.91
    JMC Projects 93.95 89.50 92.10 2.60 2.91
    Pearl Polymers 10.29 10.00 10.29 0.29 2.90
    DCB Bank 64.50 62.15 63.95 1.80 2.90
    Risa Intl 1,120.00 1,055.00 1085.45 30.45 2.89
    Westlife Dev 344.95 330.00 339.55 9.55 2.89
    MIC Electronics 3.34 3.12 3.21 0.09 2.88
    Gati 87.20 83.40 85.80 2.40 2.88
    Rana Sugars 2.98 2.78 2.86 0.08 2.88
    Pochiraju Ind 9.00 8.70 8.95 0.25 2.87
    Dynamatic Tech 887.00 835.00 859.00 24.00 2.87
    Sudar Ind 21.60 21.00 21.60 0.60 2.86
    Ambika Cotton 285.00 275.05 282.90 7.85 2.85
    Tamil Telecom 3.08 2.82 2.90 0.08 2.84
    Astec Life 37.50 35.25 36.25 1.00 2.84
    ICICI Bank 1,273.00 1,227.20 1262.00 34.80 2.84
    Gabriel India 37.50 35.25 36.25 1.00 2.84
    Sterling Bio 9.20 8.80 9.05 0.25 2.84
    Sanghvi Movers 78.10 75.95 78.10 2.15 2.83
    Bilcare 58.00 54.70 56.25 1.55 2.83
    Sunteck Realty 296.00 277.85 285.70 7.85 2.83
    Alpa Labs 9.69 9.22 9.48 0.26 2.82
    Bhoruka Alum 0.73 0.71 0.73 0.02 2.82
    Sundaram Fin 724.00 690.60 710.00 19.40 2.81
    MMTC Ltd 61.45 58.80 60.45 1.65 2.81
    S E Power 6.99 6.77 6.96 0.19 2.81
    Electrotherm 22.25 21.40 22.00 0.60 2.80
    Oudh Sugar Mill 22.25 21.50 22.10 0.60 2.79
    Info Edge 580.00 559.95 575.60 15.65 2.79
    Guj NRE (DVR) 5.35 5.01 5.15 0.14 2.79
    Sonata 52.15 50.25 51.65 1.40 2.79
    Orient Press 74.00 72.00 74.00 2.00 2.78
    Berger Paints 252.30 239.00 245.65 6.65 2.78
    Prakash Constro 1.15 1.08 1.11 0.03 2.78
    Unity Infraproj 24.50 23.50 24.15 0.65 2.77
    Central Bank 50.40 48.80 50.15 1.35 2.77
    SBI 2,022.40 1,963.40 2017.80 54.40 2.77
    Wadala 3.04 2.90 2.98 0.08 2.76
    Nalwa Sons 618.90 601.00 617.60 16.60 2.76
    PC Jeweller 97.90 94.10 96.70 2.60 2.76
    Selan Explore 524.00 496.05 509.75 13.70 2.76
    HIL 302.40 293.20 301.30 8.10 2.76
    AGC Networks 54.45 52.50 53.95 1.45 2.76
    UCO Bank 74.90 72.75 74.75 2.00 2.75
    Sterling Intl 7.30 6.92 7.11 0.19 2.75
    Jindal Saw 60.15 58.10 59.70 1.60 2.75
    Indo Borax 112.00 108.05 111.00 2.95 2.73
    HBL Power 14.60 13.55 13.92 0.37 2.73
    Kewal Kiran 1,259.95 1,210.20 1243.20 33.00 2.73
    Indiabull Infra 3.50 3.30 3.39 0.09 2.73
    ONGC 322.90 313.70 322.25 8.55 2.73
    KPR Mill 127.85 123.00 126.35 3.35 2.72
    Elder Pharma 232.00 224.50 230.60 6.10 2.72