SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
30 Jul 15:10

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Poddar Develope 167.20 136.00 167.20 31.20 22.94
    VCU Data Mgmt 45.95 38.15 45.85 7.70 20.18
    Kriti Nutrients 4.46 3.72 4.46 0.74 19.89
    Dewan Housing 370.00 301.70 361.15 59.45 19.71
    BNK Capital 27.50 23.00 27.50 4.50 19.57
    Surabhi Chemica 91.65 77.00 91.65 14.65 19.03
    Malu Paper 9.26 7.58 9.00 1.42 18.73
    Tarang Projects 689.00 502.00 590.00 88.00 17.53
    Brooks Labs 43.20 36.10 42.30 6.20 17.17
    Oscar Inv 244.95 205.50 238.10 32.60 15.86
    Secure Earth 14.90 12.50 14.45 1.95 15.60
    Indian Card 151.25 130.95 151.25 20.30 15.50
    Avanti Feeds 1,000.00 846.90 978.00 131.10 15.48
    Rasoi 451.00 381.35 440.00 58.65 15.38
    HOV Services 112.00 92.75 107.00 14.25 15.36
    Picturehouse 19.80 17.20 19.80 2.60 15.12
    Resonance 16.45 14.05 16.15 2.10 14.95
    Mukesh Babu Fin 29.95 22.80 26.20 3.40 14.91
    Arvind 238.50 207.55 237.65 30.10 14.50
    Sigrun Holdings 0.16 0.14 0.16 0.02 14.29
    Indoco Remedies 224.40 190.95 218.00 27.05 14.17
    Nagreeka Export 30.00 26.15 29.75 3.60 13.77
    Vesuvius India 749.00 651.00 739.90 88.90 13.66
    Ganesh Ecospher 91.75 79.85 90.75 10.90 13.65
    Metroglobal 54.70 47.05 53.20 6.15 13.07
    Wheels 797.75 685.00 774.00 89.00 12.99
    Sharon Bio Medi 75.55 66.80 75.05 8.25 12.35
    Bio Green Ind 10.40 8.30 9.30 1.00 12.05
    GKB Ophthalmics 41.65 35.70 39.95 4.25 11.90
    Sundaram Multi 3.58 3.11 3.45 0.34 10.93
    Tera Software 29.25 26.35 29.20 2.85 10.82
    Mangal Credit 272.50 228.00 252.50 24.50 10.75
    Phyto Chem 17.40 15.35 17.00 1.65 10.75
    Super Crop Safe 18.00 14.00 15.50 1.50 10.71
    Ybrant Digital 35.80 32.00 35.40 3.40 10.63
    AurangabadPaper 2.10 1.90 2.10 0.20 10.53
    Infronics Syst 7.56 6.84 7.56 0.72 10.53
    CMI 52.50 47.50 52.50 5.00 10.53
    RCL Foods 18.90 17.10 18.90 1.80 10.53
    Prabhav Ind 1.47 1.33 1.47 0.14 10.53
    Mavens Biotech 1.05 0.95 1.05 0.10 10.53
    Color Chips 21.44 19.40 21.44 2.04 10.52
    Tai Industries 13.00 12.38 13.68 1.30 10.50
    Pro Fin Capital 172.90 156.50 172.90 16.40 10.48
    Simbhaoli Sugar 20.15 18.25 20.15 1.90 10.41
    Ind Bank Housin 7.85 7.11 7.85 0.74 10.41
    Bagadia Colour 6.80 6.16 6.80 0.64 10.39
    Steelcast 40.95 37.10 40.95 3.85 10.38
    Real Realty 6.75 6.75 7.45 0.70 10.37
    Rainbow Denim 3.41 3.09 3.41 0.32 10.36
    Chennai Meenaks 6.40 5.80 6.40 0.60 10.34
    Birla Capital 1.28 1.16 1.28 0.12 10.34
    Good Luck Steel 59.75 54.20 59.75 5.55 10.24
    Tulip Telecom 2.37 2.15 2.37 0.22 10.23
    Winsome Diamond 1.94 1.76 1.94 0.18 10.23
    Pasupati Spin 16.25 14.75 16.25 1.50 10.17
    Birla Shloka 4.78 4.34 4.78 0.44 10.14
    Hind Constr 38.55 35.00 38.55 3.55 10.14
    Madhur Ind 23.00 20.90 23.00 2.10 10.05
    Gangotri Iron 3.29 2.99 3.29 0.30 10.03
    Aplab 46.90 42.50 46.75 4.25 10.00
    Visesh Infotech 0.44 0.40 0.44 0.04 10.00
    Gangotri Textil 1.54 1.40 1.54 0.14 10.00
    Sam Ind 13.80 12.55 13.80 1.25 9.96
    Abhishek Corp 3.09 2.81 3.09 0.28 9.96
    Jainco Projects 4.11 3.73 4.10 0.37 9.92
    Winsome Brew 5.34 4.86 5.34 0.48 9.88
    JJ Exporters 8.90 8.10 8.90 0.80 9.88
    Black Rose Ind 7.27 6.62 7.27 0.65 9.82
    Monsanto India 1,934.00 1,700.00 1866.90 166.90 9.82
    Cubex Tubings 7.53 6.83 7.50 0.67 9.81
    Aegis Logistics 321.20 287.40 315.60 28.20 9.81
    MK Exim 6.95 6.33 6.95 0.62 9.79
    EPIC Energy 10.49 9.51 10.44 0.93 9.78
    Rico Auto 21.95 19.95 21.90 1.95 9.77
    STEL Holdings 31.50 28.70 31.50 2.80 9.76
    Broadcast 4.62 4.21 4.62 0.41 9.74
    Swiss Glascoat 53.80 48.00 52.65 4.65 9.69
    Astra Microwave 141.40 126.80 139.00 12.20 9.62
    Southern Ispat 2.28 2.08 2.28 0.20 9.62
    Orient Green 15.40 14.05 15.40 1.35 9.61
    Sunil HitechEng 125.50 114.00 124.95 10.95 9.61
    BAMPSL Sec 0.80 0.73 0.80 0.07 9.59
    Shetron 11.08 10.11 11.08 0.97 9.59
    SR Industries 5.09 4.61 5.05 0.44 9.54
    Rajasthan Gases 12.90 11.78 12.90 1.12 9.51
    Anka Ind 11.57 10.57 11.57 1.00 9.46
    Mangalam Timber 12.75 11.65 12.75 1.10 9.44
    Fedders Lloyd 86.30 75.05 82.10 7.05 9.39
    Polymechplast 5.64 5.12 5.60 0.48 9.38
    Axis Capital 33.90 31.00 33.90 2.90 9.35
    HPC Bio 565.00 510.00 557.50 47.50 9.31
    Ceeta Industrie 6.01 5.50 6.01 0.51 9.27
    SIL Invest 68.25 62.10 67.80 5.70 9.18
    Acrow India 69.85 64.00 69.85 5.85 9.14
    Ortin Labs 12.00 11.00 12.00 1.00 9.09
    Amrapali Cap 43.60 40.00 43.60 3.60 9.00
    Agri-Tech 8.79 8.04 8.76 0.72 8.96
    Cineline India 14.00 12.30 13.40 1.10 8.94
    Weizmann 11.38 10.45 11.38 0.93 8.90
    Uniply Ind 6.00 5.51 6.00 0.49 8.89
    Indo Tech Trans 163.30 150.00 163.30 13.30 8.87
    Yuken India 213.00 190.15 207.00 16.85 8.86
    Trio Mercantile 39.90 35.25 38.35 3.10 8.79
    Nova Iron 20.45 18.80 20.45 1.65 8.78
    Sacheta Metals 17.62 16.20 17.62 1.42 8.77
    Kappac Pharma 238.95 218.00 237.00 19.00 8.72
    MRO-TEK 9.00 8.28 9.00 0.72 8.70
    Deccan Gold 22.50 20.70 22.50 1.80 8.70
    KMC Speciality 3.02 2.78 3.02 0.24 8.63
    SEL Mgf Company 4.42 4.07 4.42 0.35 8.60
    Maruti Infra 26.35 23.90 25.95 2.05 8.58
    Hella India 139.95 128.90 139.95 11.05 8.57
    Technofab Engg 152.00 140.00 151.95 11.95 8.54
    Hathway Bhawani 10.82 9.97 10.82 0.85 8.53
    Polyspin Export 31.45 29.00 31.45 2.45 8.45
    Prima Ind 12.58 11.60 12.58 0.98 8.45
    Parabolic Drugs 7.78 7.10 7.70 0.60 8.45
    Farmax India 0.90 0.83 0.90 0.07 8.43
    Super Tannery 2.87 2.63 2.85 0.22 8.37
    Chowgule Steam 16.35 15.00 16.25 1.25 8.33
    Dhanus Tech 0.13 0.12 0.13 0.01 8.33
    Promact Plastic 2.87 2.65 2.87 0.22 8.30
    Amines Plast 44.40 41.00 44.40 3.40 8.29
    Indian Infotech 5.31 4.85 5.25 0.40 8.25
    Indian Terrain 205.75 190.10 205.75 15.65 8.23
    Ambalal Sarabha 4.34 4.01 4.34 0.33 8.23
    A.K.Capital Ser 276.95 249.00 269.50 20.50 8.23
    Stanrose Financ 92.20 85.20 92.20 7.00 8.22
    Integra Garment 2.38 2.20 2.38 0.18 8.18
    Transchem 25.20 23.30 25.20 1.90 8.15
    Vaishnavi Gold 1.60 1.48 1.60 0.12 8.11
    Karma Energy 20.00 18.50 20.00 1.50 8.11
    AXIS IT&T 108.45 98.15 106.10 7.95 8.10
    Kohinoor Broad 0.27 0.25 0.27 0.02 8.00
    Media Matrix 4.59 4.25 4.59 0.34 8.00
    Virat Crane 8.05 7.32 7.90 0.58 7.92
    Advance Power 5.61 5.09 5.49 0.40 7.86
    Chromatic India 4.77 4.20 4.53 0.33 7.86
    Simran Farms 22.65 21.00 22.65 1.65 7.86
    Ambika Cotton 434.50 395.00 426.00 31.00 7.85
    Softsol India 47.90 42.20 45.50 3.30 7.82
    Lawreshwar Poly 11.86 11.00 11.86 0.86 7.82
    Rajapalayam 328.80 300.10 323.50 23.40 7.80
    Scanpoint Geo 22.20 20.55 22.15 1.60 7.79
    Atharv Ent 6.96 6.31 6.80 0.49 7.77
    NR Agarwal 26.40 24.50 26.40 1.90 7.76
    Birla Cotsyn 0.15 0.13 0.14 0.01 7.69
    James Hotels 30.25 28.10 30.25 2.15 7.65
    Raj Packaging 22.35 20.40 21.95 1.55 7.60
    IOL Chemicals 46.35 42.20 45.40 3.20 7.58
    Jam Shri Ranjit 26.40 23.20 24.95 1.75 7.54
    Cupid Rubbers 13.55 12.60 13.55 0.95 7.54
    Stone India 34.00 31.25 33.60 2.35 7.52
    Nexxoft 2.30 2.14 2.30 0.16 7.48
    Trilogic Digi 23.35 21.40 23.00 1.60 7.48
    Polo Hotels 54.70 50.90 54.70 3.80 7.47
    Zenith Computer 3.60 3.35 3.60 0.25 7.46
    Frontline Sol 16.00 14.75 15.85 1.10 7.46
    Sarda Energy 288.40 263.85 283.50 19.65 7.45
    Transpek 214.00 195.00 209.50 14.50 7.44
    Thangamayil 201.00 187.10 201.00 13.90 7.43
    SREI Infra 45.85 42.50 45.65 3.15 7.41
    Empire Ind 774.00 717.30 770.00 52.70 7.35
    ACI Infotech 4.68 4.36 4.68 0.32 7.34
    HB Portfolio 24.90 23.20 24.90 1.70 7.33
    Trident 23.10 21.30 22.85 1.55 7.28
    Joindre Capital 9.73 8.66 9.29 0.63 7.27
    Unno Industries 17.70 16.50 17.70 1.20 7.27
    Shiva Cement 3.88 3.58 3.84 0.26 7.26
    SBI MF ETF 298.00 275.00 294.90 19.90 7.24
    UCAL Fuel 72.50 67.15 72.00 4.85 7.22
    Gujarat Pipavav 149.50 136.15 145.95 9.80 7.20
    Givo 2.88 2.65 2.84 0.19 7.17
    DCM 105.70 94.25 101.00 6.75 7.16
    Yantra Natural 0.15 0.14 0.15 0.01 7.14
    Zenith Fibres 32.00 29.65 31.75 2.10 7.08
    Crew B.O.S. 6.60 6.07 6.50 0.43 7.08
    Anik Industries 31.75 29.65 31.75 2.10 7.08
    Tribhuvan House 0.61 0.57 0.61 0.04 7.02
    Banas Finance 31.00 28.50 30.50 2.00 7.02
    Beryl Drugs 26.25 24.35 26.05 1.70 6.98
    Mount Shivalik 23.80 22.25 23.80 1.55 6.97
    R M Mohite Ind 19.95 18.65 19.95 1.30 6.97
    Polychem 582.95 482.65 516.30 33.65 6.97
    J Kumar Infra 319.90 294.50 315.00 20.50 6.96
    Sumedha Fiscal 17.40 15.90 17.00 1.10 6.92
    Gopala Poly 27.80 26.00 27.80 1.80 6.92
    Arihant Found 41.95 39.00 41.70 2.70 6.92
    Vinyl Chemicals 32.80 30.40 32.50 2.10 6.91
    Educomp Sol 31.15 29.00 31.00 2.00 6.90
    Valuemart Info 1.55 1.45 1.55 0.10 6.90
    Ind Tra Deco 0.31 0.29 0.31 0.02 6.90
    KSL & Ind 48.10 45.00 48.10 3.10 6.89
    Simplex Infra 297.00 275.05 294.00 18.95 6.89
    APM Industries 30.90 27.10 28.95 1.85 6.83
    Pearl Agri 500.00 462.50 494.00 31.50 6.81
    Neha Intl 12.50 11.52 12.30 0.78 6.77
    Denis Chem Lab 27.45 25.10 26.80 1.70 6.77
    SML Isuzu 600.00 562.00 600.00 38.00 6.76
    GS Auto 12.17 11.40 12.17 0.77 6.75
    Nicco Corp 0.95 0.89 0.95 0.06 6.74
    Yuvraaj Hygiene 6.45 5.95 6.35 0.40 6.72
    Sangam India 82.00 75.50 80.55 5.05 6.69
    VST Tillers 1,707.10 1,600.00 1707.10 107.10 6.69
    Cura Tech 15.20 14.25 15.20 0.95 6.67
    KEI Industries 32.80 30.00 32.00 2.00 6.67
    ACIL Cotton Ind 0.16 0.15 0.16 0.01 6.67
    Birla Power Sol 0.17 0.15 0.16 0.01 6.67
    Mediaone Global 25.80 24.00 25.60 1.60 6.67
    Agrimony Comm 9.60 9.00 9.60 0.60 6.67
    RDB Rasayans 15.90 13.50 14.40 0.90 6.67
    Kallam Spinning 54.00 50.00 53.30 3.30 6.60
    Gufic Bio 11.15 10.31 10.99 0.68 6.60
    Artson Engg 42.00 38.65 41.20 2.55 6.60
    Suven Life Sci 113.25 105.45 112.40 6.95 6.59
    Sezal Glass 5.20 4.88 5.20 0.32 6.56
    Sanghvi Movers 170.05 159.55 170.00 10.45 6.55
    Sundram 108.00 100.00 106.55 6.55 6.55
    Jasch Ind 12.20 11.45 12.20 0.75 6.55
    Ramchandra Leas 26.75 24.50 26.10 1.60 6.53
    Inventure Grow 11.50 10.60 11.29 0.69 6.51
    Astec Life 63.80 59.25 63.10 3.85 6.50
    Bambino Agro 64.00 60.10 64.00 3.90 6.49
    Uniphos Ent 29.00 27.00 28.75 1.75 6.48
    KELTECH Energ 394.00 370.05 394.00 23.95 6.47
    Swasti Vinayaka 2.14 2.01 2.14 0.13 6.47
    Urja Global 14.90 14.00 14.90 0.90 6.43
    WH Brady 96.95 91.10 96.95 5.85 6.42
    Parab Infra 248.20 233.05 248.00 14.95 6.41
    Indokem 6.19 5.62 5.98 0.36 6.41
    Surana Telecom 25.20 23.45 24.95 1.50 6.40
    High Energy 132.95 125.00 132.95 7.95 6.36
    BEML 620.00 581.50 618.50 37.00 6.36
    Jaykay Enter 2.85 2.68 2.85 0.17 6.34
    Eastern Sugar 2.43 2.21 2.35 0.14 6.33
    Optiemus Infra 39.90 36.40 38.70 2.30 6.32
    Phil Corp 2.88 2.71 2.88 0.17 6.27
    Maan Aluminium 26.35 24.75 26.30 1.55 6.26
    Richa Ind 26.50 24.00 25.50 1.50 6.25
    Ramky Infra 68.00 64.00 68.00 4.00 6.25
    Alphageo 257.10 242.05 257.10 15.05 6.22
    Porwal Auto 6.90 6.50 6.90 0.40 6.15
    HDIL 91.00 85.60 90.85 5.25 6.13
    Sharp Industrie 10.61 9.80 10.40 0.60 6.12
    Cox & Kings 276.40 252.35 267.80 15.45 6.12
    Asahi Infra 1.80 1.64 1.74 0.10 6.10
    Cholamandalam 418.00 394.00 418.00 24.00 6.09
    IVRCL 21.30 19.70 20.90 1.20 6.09
    Muthoot Cap 172.65 160.25 170.00 9.75 6.08
    Nakoda 6.47 6.10 6.47 0.37 6.07
    Narmada Gelatin 245.50 231.50 245.50 14.00 6.05
    Bhagyanagar Ind 17.75 16.55 17.55 1.00 6.04
    Grauer and Weil 9.80 9.10 9.65 0.55 6.04
    Archidply Ind 16.90 15.75 16.70 0.95 6.03
    Ravi Kumar Dist 6.35 5.98 6.34 0.36 6.02
    Padmalaya Tele 2.48 2.33 2.47 0.14 6.01
    Cerebra Int 7.49 7.00 7.42 0.42 6.00
    Basant Agro Tec 7.42 7.00 7.42 0.42 6.00
    Murli 8.70 8.21 8.70 0.49 5.97
    Atul Auto 634.85 565.00 598.60 33.60 5.95
    SAL Steel 3.29 3.03 3.21 0.18 5.94
    Precision Pipes 67.90 64.10 67.90 3.80 5.93
    SGN Cable 0.36 0.34 0.36 0.02 5.88
    Asian Granito 72.40 68.00 72.00 4.00 5.88
    VEDAVAAG System 9.00 8.50 9.00 0.50 5.88
    Ipca Labs 727.00 678.20 717.95 39.75 5.86
    Madhucon Proj 40.75 38.50 40.75 2.25 5.84
    Odyssey Corp 5.83 5.51 5.83 0.32 5.81
    Winsome Yarns 2.62 2.41 2.55 0.14 5.81
    Mindvision Cap 19.15 18.10 19.15 1.05 5.80
    CESC 651.60 607.00 641.90 34.90 5.75
    Kalyani Invest 700.00 662.00 700.00 38.00 5.74
    Indian Toners 46.60 42.75 45.20 2.45 5.73
    Krishna Life 0.37 0.35 0.37 0.02 5.71
    Kesoram 111.50 105.50 111.50 6.00 5.69
    Hotel Leela 26.10 24.65 26.05 1.40 5.68
    National Tech 15.30 14.10 14.90 0.80 5.67
    Bharat Immuno 34.95 32.65 34.50 1.85 5.67
    Jay Ushin 134.50 127.30 134.50 7.20 5.66
    Tokyo Plast 18.70 17.70 18.70 1.00 5.65
    Peacock Ind 8.99 8.50 8.98 0.48 5.65
    Rollatainers 355.00 336.00 355.00 19.00 5.65
    Lloyd Electric 122.60 116.05 122.60 6.55 5.64
    Bharat Rasayan 451.55 426.00 450.00 24.00 5.63
    Taneja Aerospac 40.20 37.40 39.50 2.10 5.61
    Motilal Oswal 228.00 216.00 228.00 12.00 5.56
    Landmark Prop 3.46 3.06 3.23 0.17 5.56
    Rodium Realty 149.00 140.20 148.00 7.80 5.56
    DCM Shriram 186.00 167.50 176.80 9.30 5.55
    Cantabil Retail 22.00 20.85 22.00 1.15 5.52
    Metkore Alloys 8.10 7.64 8.06 0.42 5.50
    Western I Ship 2.30 2.18 2.30 0.12 5.50
    Revathi CP 319.90 303.25 319.90 16.65 5.49
    Gujarat Metal 32.95 31.05 32.75 1.70 5.48
    Rane Brake 250.00 237.05 250.00 12.95 5.46
    Ansal Housing 30.25 28.50 30.05 1.55 5.44
    Mobile Tele 3.25 2.94 3.10 0.16 5.44
    Syncom Formula 5.10 4.79 5.05 0.26 5.43
    TVS Electronics 32.15 30.50 32.15 1.65 5.41
    FCS Software 0.39 0.37 0.39 0.02 5.41
    Birla Ericsson 66.35 62.05 65.40 3.35 5.40
    PBM Polytex 71.30 65.00 68.50 3.50 5.38
    Brawn Pharma 6.26 5.95 6.27 0.32 5.38
    OCL India 290.00 275.00 289.70 14.70 5.35
    Cheslind Textil 8.11 7.66 8.07 0.41 5.35
    Maral Overseas 24.75 21.60 22.75 1.15 5.32
    Essar Ports 92.45 85.55 90.10 4.55 5.32
    Dalmia Bharat 447.50 425.00 447.50 22.50 5.29
    Bemco Hydraulic 61.80 58.70 61.80 3.10 5.28
    Tilak Finance 314.80 299.00 314.80 15.80 5.28
    Binny Mills 455.00 380.00 400.00 20.00 5.26
    Bengal Tea 49.80 45.60 48.00 2.40 5.26
    Splash Media 1.54 1.33 1.40 0.07 5.26
    Kernex Micro 49.40 46.55 49.00 2.45 5.26
    ILandFS Engg 61.35 57.00 60.00 3.00 5.26
    Choice Infra 32.00 30.40 32.00 1.60 5.26
    Avance Tech 0.20 0.19 0.20 0.01 5.26
    Batliboi 27.70 25.75 27.10 1.35 5.24
    Kesar Terminals 167.00 153.00 161.00 8.00 5.23
    Universal Cable 48.25 45.85 48.25 2.40 5.23
    Silver Oak 21.15 20.10 21.15 1.05 5.22
    Allied Computer 1.03 0.96 1.01 0.05 5.21
    Smruthi Organic 80.00 76.00 79.95 3.95 5.20
    Caprihans 51.85 43.25 45.50 2.25 5.20
    Nicco Parks 15.28 14.25 14.99 0.74 5.19
    Vinati Organics 365.00 347.00 365.00 18.00 5.19
    Nila Infra 4.06 3.86 4.06 0.20 5.18
    Kalindee Rail 89.85 84.10 88.45 4.35 5.17
    Rathi Graphic 9.68 7.95 8.36 0.41 5.16
    Transcorp Intl 51.00 47.50 49.95 2.45 5.16
    Techtran Polyle 19.35 18.40 19.35 0.95 5.16
    Khaitan Chem 10.15 9.50 9.99 0.49 5.16
    Oriental Carbon 285.05 271.10 285.05 13.95 5.15
    Tata Motors (D) 296.00 281.50 296.00 14.50 5.15
    DCB Bank 82.75 78.70 82.75 4.05 5.15
    BF Utilities 696.95 650.00 683.50 33.50 5.15
    TCI Finance 22.50 21.40 22.50 1.10 5.14
    Unity Infraproj 31.70 30.15 31.70 1.55 5.14
    Vision Cinemas 6.79 6.42 6.75 0.33 5.14
    SVC Superchem 1.23 1.17 1.23 0.06 5.13
    National Plasti 15.70 14.65 15.40 0.75 5.12
    Asahi Songwon 112.90 104.65 110.00 5.35 5.11
    SP Capital Fin 17.50 16.65 17.50 0.85 5.11
    Sesa Sterlite 292.10 277.80 292.00 14.20 5.11
    Lupin 1,192.10 1,113.20 1170.00 56.80 5.10
    JL Morison 425.00 404.40 425.00 20.60 5.09
    Global Vectra 34.15 32.50 34.15 1.65 5.08
    Paramount Comm 3.10 2.95 3.10 0.15 5.08
    Commercial Eng 18.90 17.70 18.60 0.90 5.08
    Intrasoft Tech 46.70 44.45 46.70 2.25 5.06
    Nyssa Corp 75.85 71.35 74.95 3.60 5.05
    Asian Oilfield 50.95 48.50 50.95 2.45 5.05
    Ricoh India 207.00 195.15 205.00 9.85 5.05
    Bal Pharma 62.90 58.50 61.45 2.95 5.04
    Ashirwad Steel 5.42 5.16 5.42 0.26 5.04
    Bombay Burmah 228.30 202.00 212.15 10.15 5.02
    Vardhman Hold 690.00 657.10 690.00 32.90 5.01
    Rajkumar Forge 16.80 16.00 16.80 0.80 5.00
    Rasi Electrodes 53.55 51.00 53.55 2.55 5.00
    Kilburn Chem 17.75 16.00 16.80 0.80 5.00
    Bhoruka Alum 1.32 1.20 1.26 0.06 5.00
    Texmaco Rail 90.00 85.05 89.30 4.25 5.00
    Tirupati Starch 9.66 9.20 9.66 0.46 5.00
    Cyient 379.70 359.95 377.90 17.95 4.99
    AI Champdany 17.90 17.05 17.90 0.85 4.99
    Mahalaxmi Rub 3.00 2.81 2.95 0.14 4.98
    CenturyPlyboard 87.00 79.25 83.20 3.95 4.98
    Ushdev Intl 335.00 316.00 331.75 15.75 4.98
    Pradip Overseas 3.80 3.62 3.80 0.18 4.97
    VB Desai Fin 11.37 10.29 10.80 0.51 4.96
    Binani Ind 115.35 109.90 115.35 5.45 4.96
    NG Industries 71.90 68.50 71.90 3.40 4.96
    MSR India 37.20 35.35 37.10 1.75 4.95
    Swarnajyot Agro 3.54 3.23 3.39 0.16 4.95
    Rama Paper Mill 7.22 6.88 7.22 0.34 4.94
    Kanco Tea 137.60 131.15 137.60 6.45 4.92
    Linde India 369.00 350.10 367.25 17.15 4.90
    Northeast Sec 18.45 17.59 18.45 0.86 4.89
    Indian Acrylics 5.00 4.70 4.93 0.23 4.89
    Welspun India 243.00 226.00 237.00 11.00 4.87
    Timbor Home 13.45 12.35 12.95 0.60 4.86
    Visagar Polytex 141.00 134.50 141.00 6.50 4.83
    Geep Industrial 87.00 83.00 87.00 4.00 4.82
    KS Oils 1.78 1.66 1.74 0.08 4.82
    Electrosteel St 5.46 5.21 5.46 0.25 4.80
    Gokak Textiles 60.00 57.25 60.00 2.75 4.80
    ICSA 5.30 5.01 5.25 0.24 4.79
    Novartis India 698.00 663.05 694.80 31.75 4.79
    Kay Power 19.29 18.41 19.29 0.88 4.78
    Chemfab Alkalie 88.50 83.05 87.00 3.95 4.76
    Premier Explo 171.80 164.00 171.80 7.80 4.76
    Cybermate Info 0.92 0.84 0.88 0.04 4.76
    Shiva Texyarn 34.90 32.65 34.20 1.55 4.75
    Shiva Global 20.85 19.00 19.90 0.90 4.74
    Finolex Cables 213.45 201.60 211.15 9.55 4.74
    Skyline Millars 3.32 3.17 3.32 0.15 4.73
    Makers Labs 29.95 28.60 29.95 1.35 4.72
    Punj Comm 80.00 76.40 80.00 3.60 4.71
    Rishabhdev Tech 4.00 3.82 4.00 0.18 4.71
    IDFC 157.25 149.00 156.00 7.00 4.70
    Sharp Invest 180.50 171.70 179.70 8.00 4.66
    Raisaheb Mills 47.50 45.10 47.20 2.10 4.66
    SPML Infra 72.95 69.70 72.95 3.25 4.66
    Idea Cellular 156.10 149.10 156.05 6.95 4.66
    Natural Capsule 45.00 43.00 45.00 2.00 4.65
    Jyoti 69.95 66.70 69.80 3.10 4.65
    MVL 1.83 1.72 1.80 0.08 4.65
    Pan India Corp 0.45 0.43 0.45 0.02 4.65
    Pentamedia 0.94 0.86 0.90 0.04 4.65
    Prerna Infra 60.15 57.15 59.80 2.65 4.64
    Creative Eye 4.30 4.10 4.29 0.19 4.63
    Sagar Cement 341.00 325.00 340.00 15.00 4.62
    Nikki Global 152.80 138.60 145.00 6.40 4.62
    Zicom Security 115.95 109.00 114.00 5.00 4.59
    Rashtriya Chem 52.90 50.10 52.40 2.30 4.59
    Mawana Sugars 13.70 13.10 13.70 0.60 4.58
    HSIL 249.50 235.60 246.40 10.80 4.58
    Bhagiradh Chem 43.75 41.60 43.50 1.90 4.57
    AB Nuvo 1,421.55 1,358.00 1420.00 62.00 4.57
    NRB Industrial 19.50 18.65 19.50 0.85 4.56
    Indiabulls Real 79.65 75.70 79.15 3.45 4.56
    Hind Zinc 164.60 156.90 164.05 7.15 4.56
    ATN Int 0.48 0.44 0.46 0.02 4.55
    Radhe Developer 23.75 22.00 23.00 1.00 4.55
    Energy Dev 19.65 18.80 19.65 0.85 4.52
    Facor Alloys 1.89 1.77 1.85 0.08 4.52
    Cat Technologie 5.35 5.10 5.33 0.23 4.51
    Glittke Granite 2.93 2.66 2.78 0.12 4.51
    Kumbh Finance 4.16 3.78 3.95 0.17 4.50
    Assoc Stone 44.40 40.00 41.80 1.80 4.50
    Emco 42.75 40.00 41.80 1.80 4.50
    Odyssey Tech 18.00 16.75 17.50 0.75 4.48
    Rossell India 63.95 59.10 61.75 2.65 4.48
    Hind Hardy 83.95 80.35 83.95 3.60 4.48
    Satra Prop 7.94 7.60 7.94 0.34 4.47
    Ramco System 324.90 311.00 324.90 13.90 4.47
    ABC Bearings 89.90 84.00 87.75 3.75 4.46
    GVK Power 14.15 13.50 14.10 0.60 4.44
    Alembic 27.90 26.00 27.15 1.15 4.42
    NTC Industries 15.40 14.75 15.40 0.65 4.41
    Valiant Comm 21.35 20.45 21.35 0.90 4.40
    Lotus Chocolate 63.10 60.25 62.90 2.65 4.40
    Orient Refract 95.00 91.00 95.00 4.00 4.40
    Terai Tea Co 68.50 65.10 67.95 2.85 4.38
    Matra Kaushal 51.85 49.10 51.25 2.15 4.38
    Elder Healthcar 87.15 83.50 87.15 3.65 4.37
    Dunlop India 10.40 9.85 10.28 0.43 4.37
    Ashima 9.81 9.40 9.81 0.41 4.36
    Integra Engg 19.70 18.40 19.20 0.80 4.35
    Sandu Pharma 12.00 11.50 12.00 0.50 4.35
    Nahar Spinning 144.80 138.00 144.00 6.00 4.35
    Thomas Scott 12.00 11.50 12.00 0.50 4.35
    Kanel Ind 8.90 8.53 8.90 0.37 4.34
    Sri KPR Ind 14.50 13.90 14.50 0.60 4.32
    VHCL Industries 6.28 6.02 6.28 0.26 4.32
    Nitin Spinners 23.15 22.05 23.00 0.95 4.31
    UPL 325.00 311.00 324.40 13.40 4.31
    EID Parry 197.25 188.40 196.50 8.10 4.30
    SPIC 22.00 21.00 21.90 0.90 4.29
    Bengal & Assam 430.00 408.50 426.00 17.50 4.28
    Hind Org Chem 17.40 16.35 17.05 0.70 4.28
    Supreme Infra 417.95 391.00 407.75 16.75 4.28
    PCS 24.50 21.10 22.00 0.90 4.27
    IRB Infra 238.60 226.25 235.90 9.65 4.27
    Ashok Leyland 34.30 32.85 34.25 1.40 4.26
    Roselabs Fin 38.00 36.40 37.95 1.55 4.26
    Stovec Ind 700.00 670.00 698.50 28.50 4.25
    Alkyl Amines 639.50 590.05 615.10 25.05 4.25
    Tulsyan NEC 28.25 27.10 28.25 1.15 4.24
    Shakti Pumps 205.00 194.40 202.65 8.25 4.24
    Man Industries 73.00 69.55 72.50 2.95 4.24
    Amal 32.85 30.65 31.95 1.30 4.24
    Subex 11.33 10.42 10.86 0.44 4.22
    Dutron Polymers 29.70 28.50 29.70 1.20 4.21
    Vivimed Labs 299.75 286.00 298.00 12.00 4.20
    PNB 977.00 933.85 973.10 39.25 4.20
    Pearl Elect 499.95 479.85 499.95 20.10 4.19
    Gyscoal Alloys 44.80 43.00 44.80 1.80 4.19
    Kamanwala 22.50 21.50 22.40 0.90 4.19
    Voltas 194.55 186.20 194.00 7.80 4.19
    Royal India 4.99 4.79 4.99 0.20 4.18
    Bharat Agri 121.65 116.15 121.00 4.85 4.18
    Duncans Ind 27.40 26.30 27.40 1.10 4.18
    Maximaa Systems 3.24 3.11 3.24 0.13 4.18
    Aravali Sec 8.09 6.72 7.00 0.28 4.17
    Dion Global 98.70 90.25 94.00 3.75 4.16
    Ultramarine 61.50 59.00 61.45 2.45 4.15
    SKF India 1,180.00 1,128.40 1175.20 46.80 4.15
    Saregama India 119.80 111.15 115.75 4.60 4.14
    Rushil Decor 44.75 42.25 44.00 1.75 4.14
    Parekh Aluminex 32.70 30.25 31.50 1.25 4.13
    Triveni Turbine 94.80 91.05 94.80 3.75 4.12
    Kama Holdings 675.50 610.10 635.15 25.05 4.11
    Diana Tea 20.25 19.45 20.25 0.80 4.11
    Rohit Ferro Tec 12.45 11.91 12.40 0.49 4.11
    Titagarh Wagons 210.00 195.00 203.00 8.00 4.10
    Tata Comm 373.00 357.00 371.60 14.60 4.09
    Aro Granite 51.00 49.00 51.00 2.00 4.08
    Swarnasarita 40.85 39.25 40.85 1.60 4.08
    Bharti Airtel 373.90 358.50 373.10 14.60 4.07
    Kewal Kiran 1,710.00 1,643.35 1710.00 66.65 4.06
    S E Power 6.41 6.16 6.41 0.25 4.06
    Alicon Castallo 165.20 145.50 151.40 5.90 4.05
    Virat Ind 44.50 39.60 41.20 1.60 4.04
    IG Petro 63.45 58.15 60.50 2.35 4.04
    RDB Realty 29.85 28.50 29.65 1.15 4.04
    Bala Techno Ind 2.58 2.48 2.58 0.10 4.03
    GMR Infra 26.00 24.90 25.90 1.00 4.02
    Ind-Swift 9.60 9.23 9.60 0.37 4.01
    WEP Solutions 10.40 10.00 10.40 0.40 4.00
    Majestic Auto 59.95 57.50 59.80 2.30 4.00
    Corp Courier 11.76 11.25 11.70 0.45 4.00
    Zenotech Labs 25.00 23.75 24.70 0.95 4.00
    Jenson Nicholso 2.60 2.50 2.60 0.10 4.00
    UltraTechCement 2,475.00 2,375.05 2470.00 94.95 4.00
    DHP 154.95 149.00 154.95 5.95 3.99
    Cosco India 71.75 69.00 71.75 2.75 3.99
    Ajmera Realty 72.00 67.25 69.90 2.65 3.94
    HEG 272.80 260.85 271.10 10.25 3.93
    Paras Petro 0.53 0.51 0.53 0.02 3.92
    Thirthankar Inf 36.40 33.20 34.50 1.30 3.92
    South Latex 4.24 4.08 4.24 0.16 3.92
    Circuit Systems 19.95 19.20 19.95 0.75 3.91
    Tyroon Tea 40.50 38.50 40.00 1.50 3.90
    Shilp Gravures 40.00 38.50 40.00 1.50 3.90
    Tuni Textile 0.80 0.77 0.80 0.03 3.90
    Dhoot Ind Fin 9.36 9.00 9.35 0.35 3.89
    Sterling H Res 135.00 128.05 133.00 4.95 3.87
    Ujaas Energy 30.15 28.40 29.50 1.10 3.87
    Punj Alkalies 22.45 20.70 21.50 0.80 3.86
    GTN Textiles 9.45 9.10 9.45 0.35 3.85
    R Systems Intl 54.70 52.00 54.00 2.00 3.85
    Alstom T&D 339.60 325.00 337.50 12.50 3.85
    Orient Abrasive 21.40 19.55 20.30 0.75 3.84
    Crompton Greave 197.35 188.00 195.20 7.20 3.83
    ASM Tech 169.35 157.00 163.00 6.00 3.82
    Patidar Build 24.55 23.65 24.55 0.90 3.81
    Hardcastle 299.50 288.50 299.50 11.00 3.81
    Dynamic Ind 47.95 46.20 47.95 1.75 3.79
    TCFC Finance 26.05 25.05 26.00 0.95 3.79
    Gammon India 28.75 27.70 28.75 1.05 3.79
    VLS Finance 22.30 21.15 21.95 0.80 3.78
    Mold-Tek Pack 74.00 70.05 72.70 2.65 3.78
    Bombay Dyeing 73.30 70.20 72.85 2.65 3.77
    PanasonicCarbon 174.80 166.35 172.60 6.25 3.76
    Navin Fluorine 592.00 570.00 591.45 21.45 3.76
    Aurobindo Pharm 687.70 658.80 683.55 24.75 3.76
    Jain Irrig (D) 74.85 71.80 74.50 2.70 3.76
    Windsor 33.25 32.00 33.20 1.20 3.75
    Greenply Ind 868.95 800.00 830.00 30.00 3.75
    Tamboli Capital 27.30 25.40 26.35 0.95 3.74
    Delta Corp 88.30 81.50 84.55 3.05 3.74
    Chembond Chem 167.00 161.00 167.00 6.00 3.73
    Patel Eng 103.00 98.10 101.75 3.65 3.72
    Indian Hume 234.35 223.70 232.00 8.30 3.71
    Garnet Intl 140.00 135.00 140.00 5.00 3.70
    Ajanta Soya 17.40 16.20 16.80 0.60 3.70
    Cravatex 469.90 448.40 465.00 16.60 3.70
    Zenith Birla 1.43 1.35 1.40 0.05 3.70
    Britannia 1,119.90 1,070.35 1110.00 39.65 3.70
    India Tourism D 163.90 158.00 163.85 5.85 3.70
    Symphony 1,108.00 1,060.00 1099.00 39.00 3.68
    Container Corp 1,308.70 1,252.95 1299.00 46.05 3.68
    Vijay Shanthi 14.15 13.60 14.10 0.50 3.68
    Sical Logistics 106.75 100.55 104.25 3.70 3.68
    Shilpa 519.00 492.00 510.05 18.05 3.67
    SKS Microfin 289.45 276.30 286.45 10.15 3.67
    Themis Medicare 112.60 108.05 112.00 3.95 3.66
    Punj Lloyd 42.70 41.00 42.50 1.50 3.66
    Century 609.00 583.00 604.35 21.35 3.66
    Olympic Cards 24.55 23.40 24.25 0.85 3.63
    ABB 1,055.00 1,008.40 1045.00 36.60 3.63
    S Kumars Nation 6.46 6.08 6.30 0.22 3.62
    REC 312.20 299.30 310.10 10.80 3.61
    Neo Corp 16.00 15.25 15.80 0.55 3.61
    Prime Property 18.70 18.05 18.70 0.65 3.60
    Raymond 418.60 402.50 417.00 14.50 3.60
    Haryana Capfin 25.90 25.00 25.90 0.90 3.60
    Jindal Hotels 34.80 32.00 33.15 1.15 3.59
    Sree Rayalaseem 26.00 23.65 24.50 0.85 3.59
    DLF 199.70 191.85 198.70 6.85 3.57
    Raj Tube 17.45 16.85 17.45 0.60 3.56
    Kotak Mahindra 976.00 940.00 973.45 33.45 3.56
    eClerx Services 1,232.00 1,187.65 1229.85 42.20 3.55
    Dharani Sugars 29.20 28.20 29.20 1.00 3.55
    Strides Arcolab 656.20 632.65 655.10 22.45 3.55
    Swelect Energy 441.70 422.00 437.00 15.00 3.55
    Gulf Oil Corp 170.00 156.20 161.75 5.55 3.55
    Suryalakshmi Co 97.95 93.60 96.90 3.30 3.53
    Vimal Oils 170.50 164.20 170.00 5.80 3.53
    Kokuyo Camlin 50.40 48.50 50.20 1.70 3.51
    CRISIL 1,817.70 1,726.40 1786.95 60.55 3.51
    TT 37.00 35.75 37.00 1.25 3.50
    Marsons 7.75 7.43 7.69 0.26 3.50
    GG Dandekar 63.65 60.00 62.10 2.10 3.50
    Dhunseri Petro 150.15 140.10 145.00 4.90 3.50
    Camson Bio Tech 105.60 100.00 103.50 3.50 3.50
    Orient Paper 31.00 27.15 28.10 0.95 3.50
    Secunbad Health 10.15 9.45 9.78 0.33 3.49
    Nu Tek India 0.93 0.86 0.89 0.03 3.49
    Glodyne Techno 5.75 5.45 5.64 0.19 3.49
    Kelvin Fincap 602.00 578.80 599.00 20.20 3.49
    KEW Industries 2.52 2.30 2.38 0.08 3.48
    DCM Shriram Ind 109.60 102.00 105.55 3.55 3.48
    Transgene Biote 4.48 4.31 4.46 0.15 3.48
    Riga Sugar 15.00 14.40 14.90 0.50 3.47
    Jindal Cotex 18.10 17.30 17.90 0.60 3.47
    Automotive Axle 653.50 610.15 631.25 21.10 3.46
    Morepen Lab 4.60 4.33 4.48 0.15 3.46
    Bodal Chemicals 61.25 58.00 60.00 2.00 3.45
    Goodyear 574.00 550.00 569.00 19.00 3.45
    Onward Tech 60.00 58.00 60.00 2.00 3.45
    Sudar Ind 29.00 27.50 28.45 0.95 3.45
    India Cements 103.70 100.00 103.45 3.45 3.45
    Century Enka 171.85 165.30 171.00 5.70 3.45
    Som Distillerie 219.65 210.50 217.75 7.25 3.44
    Hindalco 193.75 186.30 192.70 6.40 3.44
    Bank of Baroda 888.00 856.05 885.45 29.40 3.43
    Shreyas Shippin 33.85 32.10 33.20 1.10 3.43
    Inducto Stl 36.25 35.05 36.25 1.20 3.42
    Thomas Cook 118.90 114.10 118.00 3.90 3.42
    Patels Airtemp 82.50 79.20 81.90 2.70 3.41
    Tayo Rolls 73.00 68.90 71.25 2.35 3.41
    Vinyoflex 9.11 8.81 9.11 0.30 3.41
    Simplex Project 68.95 66.30 68.55 2.25 3.39
    Zen Tech 133.70 127.10 131.40 4.30 3.38
    Federal Bank 121.00 115.50 119.40 3.90 3.38
    Advik Labors 9.20 8.90 9.20 0.30 3.37
    Iris Mediaworks 18.74 17.51 18.10 0.59 3.37
    Asian Electroni 3.19 2.97 3.07 0.10 3.37
    Chambal Fert 57.35 54.95 56.80 1.85 3.37
    JK Udaipur 10.00 9.20 9.51 0.31 3.37
    Dhunseri Invest 77.00 74.50 77.00 2.50 3.36
    Somi Conveyor 26.50 25.30 26.15 0.85 3.36
    JBM Auto Comp 379.95 365.75 378.00 12.25 3.35
    Lanco Infratech 9.40 8.96 9.26 0.30 3.35
    Mirza Intl 32.70 31.30 32.35 1.05 3.35
    Caplin Labs 345.15 334.00 345.15 11.15 3.34
    Duke Offshore 35.60 32.90 34.00 1.10 3.34
    Marathon Realty 153.90 144.20 149.00 4.80 3.33
    Kabra Drugs 12.09 11.70 12.09 0.39 3.33
    Salora Inter 40.40 39.10 40.40 1.30 3.32
    Roto Pumps 374.40 362.00 374.00 12.00 3.31
    Indo Count 128.50 121.00 125.00 4.00 3.31
    SpiceJet 16.10 13.60 14.05 0.45 3.31
    Lesha Ind 15.60 15.10 15.60 0.50 3.31
    Vidhi Dyestuffs 5.66 5.15 5.32 0.17 3.30
    Nutraplus Prod 21.50 21.20 21.90 0.70 3.30
    Anant Raj 61.45 59.10 61.05 1.95 3.30
    Bajaj Steel 219.00 211.00 217.90 6.90 3.27
    Modern Steels 11.19 10.70 11.05 0.35 3.27
    Allahabad Bank 121.60 117.60 121.45 3.85 3.27
    Harita Seating 99.95 92.00 95.00 3.00 3.26
    OM Metals Infra 27.50 26.15 27.00 0.85 3.25
    Bannari A Spg 126.50 120.00 123.90 3.90 3.25
    Dalmia Sugar 22.80 21.55 22.25 0.70 3.25
    Renaissance Jew 58.85 57.00 58.85 1.85 3.25
    Harrisons Malay 61.25 58.50 60.40 1.90 3.25
    Orissa Minerals 4,217.40 4,085.10 4217.40 132.30 3.24
    Aksh Optifibre 20.30 18.50 19.10 0.60 3.24
    BF Investment 84.40 79.10 81.65 2.55 3.22
    Accel Frontline 46.00 43.60 45.00 1.40 3.21
    Risa Intl 1,223.00 1,185.00 1223.00 38.00 3.21
    TGB Banquets 60.00 56.00 57.80 1.80 3.21
    Sonata 77.50 74.80 77.20 2.40 3.21
    Astral Poly Tec 702.00 660.00 681.15 21.15 3.20
    Godrej Ind 339.20 328.50 339.00 10.50 3.20
    Ashiana Housing 158.00 152.00 156.85 4.85 3.19
    Godawari Power 146.50 141.00 145.50 4.50 3.19
    Summit Sec 260.00 251.00 259.00 8.00 3.19
    NHC Foods 34.50 32.95 34.00 1.05 3.19
    Punjab Chemical 94.00 91.10 94.00 2.90 3.18
    Cadila Health 1,195.00 1,125.00 1160.75 35.75 3.18
    TTK Healthcare 638.00 611.00 630.40 19.40 3.18
    Voith Paper Fab 325.00 315.00 325.00 10.00 3.17
    Divyashakti 30.95 30.00 30.95 0.95 3.17
    Excel 192.00 181.25 187.00 5.75 3.17
    Sanofi India 3,025.00 2,931.95 3025.00 93.05 3.17
    NDTV 93.30 86.85 89.60 2.75 3.17
    Geodesic 2.05 1.89 1.95 0.06 3.17
    JCT Electronics 0.67 0.63 0.65 0.02 3.17
    Kar Mobiles 236.25 214.20 221.00 6.80 3.17
    Asian Hotel (E) 222.00 215.20 222.00 6.80 3.16
    DB Realty 81.80 79.00 81.50 2.50 3.16
    GTL 21.60 20.55 21.20 0.65 3.16
    Supreme Ind 594.65 572.00 590.00 18.00 3.15
    Reliance Infra 751.00 727.70 750.65 22.95 3.15
    Himatsingka Sei 82.00 78.05 80.50 2.45 3.14
    VXL Instruments 16.50 16.00 16.50 0.50 3.13
    GTN Industries 13.20 12.80 13.20 0.40 3.13
    TVS Srichakra 670.00 640.00 660.00 20.00 3.13
    Religare Enterp 333.00 320.00 330.00 10.00 3.13
    Pee Cee Cosma 51.15 49.60 51.15 1.55 3.13
    NFL 35.15 33.65 34.70 1.05 3.12
    Oracle Fin Serv 3,319.90 3,213.00 3312.95 99.95 3.11
    CCL Internation 435.00 420.00 433.00 13.00 3.10
    Patel Integrate 33.70 32.30 33.30 1.00 3.10
    Deccan Cements 284.00 263.05 271.20 8.15 3.10
    Steel Exchange 62.00 58.05 59.85 1.80 3.10
    M P Polypropyle 20.80 19.40 20.00 0.60 3.09
    TCI Industries 1,505.00 1,460.00 1505.00 45.00 3.08
    TIL 404.85 388.10 400.00 11.90 3.07
    Gateway Distri 238.40 230.00 237.05 7.05 3.07
    Petron Engg 160.00 155.25 160.00 4.75 3.06
    Scooters India 31.80 29.45 30.35 0.90 3.06
    AIA Engineering 781.95 743.90 766.60 22.70 3.05
    Lee and Nee 2.88 2.62 2.70 0.08 3.05
    Oudh Sugar Mill 24.00 23.00 23.70 0.70 3.04
    Lumax Auto Tech 168.00 163.00 167.95 4.95 3.04
    Intec Capital 100.00 97.05 100.00 2.95 3.04
    Wanbury 26.45 24.65 25.40 0.75 3.04
    Bliss GVS 47.50 46.05 47.45 1.40 3.04
    Mahindra CIE 161.00 152.00 156.60 4.60 3.03
    Ambuja Cements 208.90 202.65 208.80 6.15 3.03
    Oil Country 52.20 49.50 51.00 1.50 3.03
    Jyothy Labs 182.00 175.70 181.00 5.30 3.02
    Advance Meter 15.60 15.00 15.45 0.45 3.00
    AMD Industries 23.25 21.65 22.30 0.65 3.00
    Xchanging Sol 20.75 20.05 20.65 0.60 2.99
    Aimco Pesticide 24.60 23.40 24.10 0.70 2.99
    Hathway Cable 311.75 301.00 310.00 9.00 2.99
    Daikaffil Chem 19.45 18.40 18.95 0.55 2.99
    Mafatlal Ind 156.15 151.05 155.55 4.50 2.98
    Joonktollee Tea 155.00 148.10 152.50 4.40 2.97
    Brakes Auto 4.77 4.37 4.50 0.13 2.97
    Prime Sec 6.25 6.07 6.25 0.18 2.97
    India Glycols 130.50 124.50 128.20 3.70 2.97
    Lahoti Over 9.72 9.12 9.39 0.27 2.96
    Melstar Info 4.53 4.40 4.53 0.13 2.95
    Atlanta 61.60 59.30 61.05 1.75 2.95
    Granules India 607.80 575.00 591.95 16.95 2.95
    SPEL Semiconduc 11.60 10.20 10.50 0.30 2.94
    Sudal Ind 18.00 17.00 17.50 0.50 2.94
    Somany Ceramics 243.00 236.05 243.00 6.95 2.94
    Jai Mata Glass 0.36 0.34 0.35 0.01 2.94
    Pokarna 281.00 273.00 281.00 8.00 2.93
    Sea TV Network 14.05 13.65 14.05 0.40 2.93
    Linc PenandPlas 67.80 65.00 66.90 1.90 2.92
    Brahma Infra 36.25 34.20 35.20 1.00 2.92
    Essar Shipping 21.50 20.55 21.15 0.60 2.92
    Infinite Comp 148.90 143.95 148.15 4.20 2.92
    Compucom Soft 12.50 11.65 11.99 0.34 2.92
    Godrej Prop 234.40 225.10 231.65 6.55 2.91
    Everonn Edu 44.45 42.90 44.15 1.25 2.91
    IndusInd Bank 562.85 546.65 562.55 15.90 2.91
    Ion Exchange 155.00 149.65 154.00 4.35 2.91
    Vertex Spinning 0.71 0.69 0.71 0.02 2.90
    Ravalgaon Sugar 4,600.00 4,470.30 4600.00 129.70 2.90
    Cera Sanitary 1,304.90 1,265.35 1302.00 36.65 2.90
    Agro Tech Foods 559.00 543.30 559.00 15.70 2.89
    KIFS Financial 24.95 24.25 24.95 0.70 2.89
    De Nora India 148.25 144.10 148.25 4.15 2.88
    Saint-Gobain 21.70 20.85 21.45 0.60 2.88
    PTC India Fin 32.30 31.30 32.20 0.90 2.88
    Venkys 519.95 501.55 516.00 14.45 2.88
    Vikas Granaries 13.40 12.20 12.55 0.35 2.87
    Tourism Finance 34.10 33.15 34.10 0.95 2.87
    Hexaware Tech 145.90 141.25 145.30 4.05 2.87
    Paushak Ltd 182.90 173.00 177.95 4.95 2.86
    KNR Construct 232.00 225.55 232.00 6.45 2.86
    Comfort 1.10 1.05 1.08 0.03 2.86
    Guj Mineral 156.45 152.05 156.40 4.35 2.86
    Hazoor 1.44 1.40 1.44 0.04 2.86
    Tips Industries 40.55 38.65 39.75 1.10 2.85
    Tata Chemicals 342.00 331.00 340.45 9.45 2.85
    Gillette India 2,337.00 2,256.00 2320.00 64.00 2.84
    Freshtrop Fruit 38.70 37.05 38.10 1.05 2.83
    V-Mart Retail 360.00 350.10 360.00 9.90 2.83
    JK Bank 1,620.00 1,558.00 1602.05 44.05 2.83
    HUL 699.50 672.55 691.55 19.00 2.83
    Nahar Capital 78.45 76.30 78.45 2.15 2.82
    Sawaca Fin 43.20 40.85 42.00 1.15 2.82
    Indian Metals 375.00 355.00 365.00 10.00 2.82
    HDFC 1,088.25 1,055.75 1085.50 29.75 2.82
    Patspin India 9.15 8.90 9.15 0.25 2.81
    Bharat Gears 66.50 64.05 65.85 1.80 2.81
    Aarey Drugs 14.64 14.24 14.64 0.40 2.81
    Dena Bank 68.25 66.20 68.05 1.85 2.79
    MTNL 31.90 30.50 31.35 0.85 2.79
    Kanpur Plast 38.10 36.00 37.00 1.00 2.78
    Borosil Glass 1,870.00 1,804.30 1854.50 50.20 2.78
    NIIT Tech 367.15 356.00 365.90 9.90 2.78
    Federal-Mogul 261.95 253.00 260.00 7.00 2.77
    IDBI Bank 91.10 88.55 91.00 2.45 2.77
    Kerala Ayur 34.70 32.60 33.50 0.90 2.76
    Fast Track 1.86 1.81 1.86 0.05 2.76
    Plethico Pharma 47.00 45.25 46.50 1.25 2.76
    LG Balakrishnan 426.45 400.00 411.00 11.00 2.75
    Eldeco Housing 262.00 255.00 262.00 7.00 2.75
    Sequent Scienti 385.00 365.00 375.00 10.00 2.74
    JUNIOR BEES 164.90 160.50 164.90 4.40 2.74
    V-Guard Ind 802.40 735.90 756.10 20.20 2.74
    Dhanlaxmi Bank 50.75 49.30 50.65 1.35 2.74
    Excel Crop Care 921.95 879.00 903.00 24.00 2.73
    Rei Agro 3.52 3.30 3.39 0.09 2.73
    Galada Telecom 9.80 9.20 9.45 0.25 2.72
    APL Apollo 335.00 325.90 334.75 8.85 2.72
    Era Infra Eng 21.50 20.20 20.75 0.55 2.72
    Madhav Marbles 31.45 29.50 30.30 0.80 2.71
    PTC India 83.60 81.25 83.45 2.20 2.71
    BSEL Infra 2.70 2.58 2.65 0.07 2.71
    Bata India 1,280.00 1,245.00 1278.70 33.70 2.71
    Poddar Pigments 121.00 111.00 114.00 3.00 2.70
    Jaysynth Dyestu 40.00 38.95 40.00 1.05 2.70
    Tatia Global 0.76 0.74 0.76 0.02 2.70
    Globus Corp 0.38 0.37 0.38 0.01 2.70
    Raj Oil Mills 1.96 1.85 1.90 0.05 2.70
    ICICI Bank 1,495.65 1,446.00 1485.05 39.05 2.70
    Andrew Yule 23.40 22.20 22.80 0.60 2.70
    Eurotex 30.50 29.60 30.40 0.80 2.70
    Zee Entertain 294.70 286.50 294.20 7.70 2.69
    Texmaco Infra 38.70 37.30 38.30 1.00 2.68
    Socrus Bio Scie 1.54 1.50 1.54 0.04 2.67
    Dynemic Product 48.30 47.05 48.30 1.25 2.66
    Cheviot Company 385.95 370.00 379.80 9.80 2.65
    Cigniti Tech 362.00 340.00 349.00 9.00 2.65
    Firstsource Sol 38.80 37.70 38.70 1.00 2.65
    Venus Remedies 282.00 267.00 274.05 7.05 2.64
    Jai Corp 96.75 92.75 95.20 2.45 2.64
    Global Offshore 495.00 461.80 474.00 12.20 2.64
    Indo Amines 19.95 19.00 19.50 0.50 2.63
    Sterlite Techno 57.35 55.05 56.50 1.45 2.63
    Uni Abex 390.00 380.00 390.00 10.00 2.63
    Anil 288.10 277.75 285.00 7.25 2.61
    Sahyadri Ind 55.00 53.60 55.00 1.40 2.61
    Rajesh Exports 174.75 160.85 165.05 4.20 2.61
    Central Prov Rl 159.65 154.00 158.00 4.00 2.60
    Saboo Sodium 8.34 7.70 7.90 0.20 2.60
    Cimmco 37.50 36.55 37.50 0.95 2.60
    Deep Industries 75.00 73.10 75.00 1.90 2.60
    TV18 Broadcast 29.75 29.00 29.75 0.75 2.59
    Sterling Intl 14.05 13.50 13.85 0.35 2.59
    Welspun Corp 85.40 81.40 83.50 2.10 2.58
    Jubilant Life 182.40 176.65 181.20 4.55 2.58
    Oriental Bank 282.80 274.70 281.75 7.05 2.57
    Shri Dinesh Mil 119.25 113.15 116.05 2.90 2.56
    Pudumjee Pulp 16.05 15.65 16.05 0.40 2.56
    Arrow Coated 123.85 117.00 120.00 3.00 2.56
    TRF 278.95 271.05 278.00 6.95 2.56
    Asian Paints 643.70 625.00 641.00 16.00 2.56
    Garden Silk 46.80 45.15 46.30 1.15 2.55
    Precision Wires 109.80 106.45 109.15 2.70 2.54
    Objectone Info 13.40 13.00 13.33 0.33 2.54
    Bank of India 286.40 273.60 280.55 6.95 2.54
    Vadilal Ind 198.70 193.00 197.90 4.90 2.54
    Servalakshmi 4.27 3.95 4.05 0.10 2.53
    KSB Pumps 539.95 516.00 529.00 13.00 2.52
    Ind Motor Parts 519.85 507.00 519.80 12.80 2.52
    Triveni Engg 24.70 23.80 24.40 0.60 2.52
    Everest Ind 252.00 238.00 244.00 6.00 2.52
    Graphite India 108.70 105.10 107.75 2.65 2.52
    Lakshmi Mills 2,300.00 2,243.80 2300.00 56.20 2.50
    SKP Securities 20.50 20.00 20.50 0.50 2.50
    Rane Madras 333.65 320.00 328.00 8.00 2.50
    Celebrity Fash 14.97 14.00 14.35 0.35 2.50
    Synthiko Foils 20.50 20.00 20.50 0.50 2.50
    Milkfood 141.45 138.00 141.45 3.45 2.50
    Pantaloons Fash 131.20 124.00 127.10 3.10 2.50
    NBCC 476.80 460.00 471.50 11.50 2.50
    Union Bank 193.50 188.20 192.90 4.70 2.50
    Intense Tech 61.70 60.00 61.50 1.50 2.50
    Geojit BNP 39.40 38.05 39.00 0.95 2.50
    Vardhman Ind 38.60 34.15 35.00 0.85 2.49
    KSE 368.95 360.00 368.95 8.95 2.49
    Fulford 1,671.00 1,600.10 1640.00 39.90 2.49
    Kalyani Steels 103.30 100.30 102.80 2.50 2.49
    Suryavanshi Spg 10.76 10.50 10.76 0.26 2.48
    Capri Global 172.75 167.55 171.70 4.15 2.48
    Modi Naturals 16.80 16.10 16.50 0.40 2.48
    Maruti Suzuki 2,559.10 2,485.00 2546.65 61.65 2.48
    Max India 316.30 307.75 315.35 7.60 2.47
    Rel Capital 586.90 572.00 586.15 14.15 2.47
    Gokaldas Export 82.00 79.20 81.15 1.95 2.46
    Network 18 51.00 48.80 50.00 1.20 2.46
    Gemmia Oiltech 6.44 6.10 6.25 0.15 2.46
    Visaka Ind 124.90 116.55 119.40 2.85 2.45
    Orbit Exports 182.90 175.70 180.00 4.30 2.45
    Nectar Life 27.25 26.50 27.15 0.65 2.45
    Cybertech 35.50 34.65 35.50 0.85 2.45
    Hi-Tech Gears 198.00 183.50 188.00 4.50 2.45
    Greaves Cotton 117.80 114.20 117.00 2.80 2.45
    Aditya Birla Ch 207.90 200.10 205.00 4.90 2.45
    Jaypee Infra 32.35 30.75 31.50 0.75 2.44
    Axis Bank 403.45 392.35 401.90 9.55 2.43
    NCC 70.00 67.95 69.60 1.65 2.43
    Sicagen India 17.95 16.50 16.90 0.40 2.42
    Supertex Ind 1.69 1.65 1.69 0.04 2.42
    Central Bank 72.50 70.15 71.85 1.70 2.42
    Mukta Arts 33.00 31.10 31.85 0.75 2.41
    Viji Finance 57.35 56.00 57.35 1.35 2.41
    Niraj Cement 7.22 7.04 7.21 0.17 2.41
    JIK Industries 0.85 0.83 0.85 0.02 2.41
    Hero Motocorp 2,605.35 2,539.00 2600.15 61.15 2.41
    Pochiraju Ind 15.50 15.01 15.37 0.36 2.40
    Dish TV 59.95 58.30 59.70 1.40 2.40
    Shivalik Bimeta 13.30 12.11 12.40 0.29 2.39
    Damodar Ind 60.00 58.50 59.90 1.40 2.39
    Power Finance 265.50 257.75 263.90 6.15 2.39
    Neuland Lab 374.45 357.00 365.55 8.55 2.39
    OK Play 51.65 48.25 49.40 1.15 2.38
    Kirloskar Invt 1,335.00 1,301.00 1332.00 31.00 2.38
    Tube Investment 301.00 294.00 301.00 7.00 2.38
    Natco Pharma 1,110.00 1,084.30 1110.00 25.70 2.37
    Sharda Motor 405.00 381.00 390.00 9.00 2.36
    Ador Fontech 101.35 97.60 99.90 2.30 2.36
    Balasore Alloys 22.15 21.15 21.65 0.50 2.36
    Simplex Realty 155.00 150.95 154.50 3.55 2.35
    Kwality 48.30 46.75 47.85 1.10 2.35
    Himalaya Intl 17.40 17.00 17.40 0.40 2.35
    Chartered Logis 8.70 8.50 8.70 0.20 2.35
    Brigade Ent 135.10 128.00 131.00 3.00 2.34
    Murudeshwar Cer 22.30 21.40 21.90 0.50 2.34
    Crazy Infotech 0.44 0.43 0.44 0.01 2.33
    Cosmo Ferrites 11.05 10.31 10.55 0.24 2.33
    Banswara Syntex 78.90 75.25 77.00 1.75 2.33
    Pratibha Ind 54.10 51.50 52.70 1.20 2.33
    Marksans Pharma 33.15 32.15 32.90 0.75 2.33
    IFCI 37.40 36.50 37.35 0.85 2.33
    Siyaram Silk 575.95 556.10 569.00 12.90 2.32
    GOL Offshore 119.50 116.30 119.00 2.70 2.32
    Tainwala 178.00 172.25 176.25 4.00 2.32
    Sam Leaseco 44.60 43.25 44.25 1.00 2.31