SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
28 May 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Sirohia & Sons 11.80 8.00 11.80 3.80 47.50
    Shiv Vani Oil 10.39 7.80 9.95 2.15 27.56
    Haricharan Proj 75.42 60.00 75.42 15.42 25.70
    Allied Computer 0.05 0.04 0.05 0.01 25.00
    REI Six Ten 0.46 0.37 0.46 0.09 24.32
    Gayatri Sugars 1.85 1.52 1.85 0.33 21.71
    Karma Energy 20.70 16.15 19.65 3.50 21.67
    Shree Global 16.65 13.75 16.65 2.90 21.09
    Empee Sugars 3.15 2.62 3.15 0.53 20.23
    Sanguine Media 0.06 0.05 0.06 0.01 20.00
    Sakthi Sugars 15.21 12.70 15.21 2.51 19.76
    Haria Apparels 4.98 3.77 4.51 0.74 19.63
    Welspun Ent 500.00 406.00 485.00 79.00 19.46
    Arrow Textiles 25.50 20.90 24.90 4.00 19.14
    Pradip Overseas 1.83 1.54 1.83 0.29 18.83
    Jaysynth Dyestu 47.45 40.00 47.45 7.45 18.63
    Weizmann 16.00 13.50 15.97 2.47 18.30
    Cantabil Retail 75.00 60.65 71.50 10.85 17.89
    Accel Transmati 11.67 9.90 11.67 1.77 17.88
    Terai Tea Co 82.50 66.50 78.10 11.60 17.44
    Shri Aster 7.69 6.55 7.69 1.14 17.40
    Mobile Tele 3.70 3.00 3.52 0.52 17.33
    FE (India) 32.60 25.45 29.85 4.40 17.29
    Jupiter Infomed 24.00 20.50 24.00 3.50 17.07
    Eastern Silk 2.05 1.65 1.93 0.28 16.97
    Yantra Natural 0.07 0.06 0.07 0.01 16.67
    Stanrose Financ 123.90 106.60 123.90 17.30 16.23
    Rajapalayam 281.10 228.50 265.50 37.00 16.19
    Visagar Polytex 140.50 121.60 140.50 18.90 15.54
    GTN Textiles 11.05 9.65 11.05 1.40 14.51
    Ushdev Intl 358.00 298.00 341.00 43.00 14.43
    Servalakshmi 3.95 3.28 3.75 0.47 14.33
    Wallfort Fin 56.95 49.00 56.00 7.00 14.29
    ACIL Cotton Ind 0.08 0.07 0.08 0.01 14.29
    Parnax Lab 25.30 21.05 24.05 3.00 14.25
    CNI Research 8.94 7.82 8.93 1.11 14.19
    Facor Steels 0.51 0.43 0.49 0.06 13.95
    Tuni Textile 0.49 0.43 0.49 0.06 13.95
    Salora Inter 55.00 48.10 54.80 6.70 13.93
    Devika Finstock 6.10 5.36 6.10 0.74 13.81
    Lee and Nee 2.93 2.53 2.87 0.34 13.44
    Vipul Dyechem 28.90 23.95 27.15 3.20 13.36
    Saven Tech 19.40 15.05 17.05 2.00 13.29
    Bhilwara Tech 14.00 11.40 12.90 1.50 13.16
    Black Rose Ind 18.25 16.00 18.10 2.10 13.13
    Rajasthan Cylin 26.00 22.20 25.00 2.80 12.61
    Impex FerroTech 2.11 1.86 2.09 0.23 12.37
    Sudar Ind 20.15 16.60 18.65 2.05 12.35
    Genus Paper 2.04 1.82 2.04 0.22 12.09
    FCS Software 0.28 0.25 0.28 0.03 12.00
    Consolidated Se 75.05 65.75 73.55 7.80 11.86
    Mangal Credit 193.00 160.00 178.90 18.90 11.81
    Kamat Hotels 64.95 58.00 64.75 6.75 11.64
    Windsor 23.30 20.55 22.90 2.35 11.44
    Texmo Pipes 14.00 12.25 13.65 1.40 11.43
    Aishwarya Tele 4.67 3.95 4.40 0.45 11.39
    Emed.com Techno 17.70 15.80 17.60 1.80 11.39
    Shyam Telecom 33.50 27.05 30.10 3.05 11.28
    Nimbus Foods 1.13 0.98 1.09 0.11 11.22
    Vama Ind 27.00 24.15 26.85 2.70 11.18
    Velan Hotels 8.40 7.38 8.20 0.82 11.11
    Krypton 11.70 10.53 11.70 1.17 11.11
    Switching Tech 99.75 87.25 96.90 9.65 11.06
    Upper Ganges 37.60 33.65 37.30 3.65 10.85
    Ruchira Papers 29.80 26.50 29.35 2.85 10.75
    Parenteral Drug 22.35 19.60 21.70 2.10 10.71
    Alfavision Sec 109.80 90.50 100.00 9.50 10.50
    PMC Fincorp 11.45 10.00 11.05 1.05 10.50
    Wall Street Fin 27.80 24.50 27.05 2.55 10.41
    Anka Ind 14.22 12.88 14.22 1.34 10.40
    Rasandik Engg 34.00 30.80 34.00 3.20 10.39
    Sujana Metal 2.63 2.31 2.55 0.24 10.39
    Birla Precision 2.91 2.60 2.87 0.27 10.38
    Konark Synth 16.52 14.96 16.51 1.55 10.36
    Kadamb Const 5.35 4.85 5.35 0.50 10.31
    Combat Drugs 7.62 6.91 7.62 0.71 10.27
    Winsome Brew 4.41 4.00 4.41 0.41 10.25
    Organic Coating 9.26 8.40 9.26 0.86 10.24
    Guj Terce Labs 11.10 10.07 11.10 1.03 10.23
    Kanishk Steel 4.96 4.50 4.96 0.46 10.22
    Quantum Build 16.56 15.00 16.53 1.53 10.20
    KMC Speciality 3.20 2.65 2.92 0.27 10.19
    Dhunseri Invest 118.00 106.00 116.80 10.80 10.19
    Circuit Systems 12.12 11.00 12.12 1.12 10.18
    Seasons Textile 5.88 5.33 5.87 0.54 10.13
    Jay Mahesh 24.00 21.80 24.00 2.20 10.09
    Shri Bhawani 2.40 2.18 2.40 0.22 10.09
    GK Consultants 37.85 29.30 32.25 2.95 10.07
    Hester Bio 566.00 500.75 551.00 50.25 10.03
    Dynamic Ind 33.00 29.50 32.45 2.95 10.00
    Birla Cotsyn 0.11 0.10 0.11 0.01 10.00
    Visesh Infotech 0.11 0.10 0.11 0.01 10.00
    Southern Ispat 0.11 0.10 0.11 0.01 10.00
    Ruchi Strips 6.19 5.62 6.18 0.56 9.96
    Hilton Metal 20.90 17.60 19.35 1.75 9.94
    Steel Exchange 35.90 32.30 35.50 3.20 9.91
    Ecoboard Inds 7.90 7.19 7.90 0.71 9.87
    Incap 23.95 21.80 23.95 2.15 9.86
    Marathon Realty 183.60 164.00 180.10 16.10 9.82
    Smiths & Found 6.50 5.92 6.50 0.58 9.80
    Cubical Fin Ser 3.36 3.06 3.36 0.30 9.80
    Hind Flurocarbo 6.17 5.62 6.17 0.55 9.79
    Kanco Tea 144.50 131.20 144.00 12.80 9.76
    Frontline Sol 22.00 20.00 21.95 1.95 9.75
    Him Fibres 16.90 15.32 16.80 1.48 9.66
    Hittco Prec 5.49 4.99 5.47 0.48 9.62
    Tiger Logistics 169.90 155.00 169.90 14.90 9.61
    Shri Lakshmi Co 4.00 3.65 4.00 0.35 9.59
    Diligent Ind 77.00 70.05 76.75 6.70 9.56
    Sancia Global 1.15 1.05 1.15 0.10 9.52
    Cinevista 3.39 3.05 3.34 0.29 9.51
    First Winner 4.38 4.00 4.38 0.38 9.50
    Ashika Credit 39.90 34.50 37.75 3.25 9.42
    Boston Bio 13.50 12.30 13.45 1.15 9.35
    Swasti Vinayaka 2.00 1.83 2.00 0.17 9.29
    My Fair Lady 6.83 6.25 6.83 0.58 9.28
    Bodal Chemicals 35.50 30.75 33.60 2.85 9.27
    Salona Cotspin 23.00 21.05 23.00 1.95 9.26
    Ceejay Finance 50.00 42.50 46.40 3.90 9.18
    Shri Dinesh Mil 89.95 78.95 86.20 7.25 9.18
    Colinz Labs 9.55 8.75 9.55 0.80 9.14
    Spenta Intl 49.85 45.60 49.75 4.15 9.10
    Krishna Life 0.24 0.22 0.24 0.02 9.09
    Aadhaar Venture 0.13 0.11 0.12 0.01 9.09
    Northlink Fisc 18.80 17.10 18.65 1.55 9.06
    Mukand 48.40 37.00 40.35 3.35 9.05
    Trio Mercantile 27.00 20.50 22.35 1.85 9.02
    Cravatex 464.90 411.00 448.00 37.00 9.00
    Aunde India 43.05 39.50 43.05 3.55 8.99
    Essar Sec 32.35 28.40 30.95 2.55 8.98
    Garware Marine 51.20 47.00 51.20 4.20 8.94
    Roselabs 4.89 4.49 4.89 0.40 8.91
    Kriti Nutrients 6.50 5.51 6.00 0.49 8.89
    Softsol India 53.00 45.90 49.95 4.05 8.82
    KMF Builders 5.69 5.22 5.68 0.46 8.81
    Invest and Prec 115.00 98.00 106.60 8.60 8.78
    CTIL 1.86 1.71 1.86 0.15 8.77
    Camex 28.95 21.15 23.00 1.85 8.75
    PanasonicCarbon 518.30 472.10 513.40 41.30 8.75
    Unno Industries 2.24 2.06 2.24 0.18 8.74
    Shekhawati Poly 1.13 1.03 1.12 0.09 8.74
    Pasari Spinning 1.37 1.26 1.37 0.11 8.73
    Todays Writing 4.62 4.25 4.62 0.37 8.71
    Hexa Tradex 23.20 20.20 21.95 1.75 8.66
    Dhan Jeevan 11.95 11.00 11.95 0.95 8.64
    Shree Precoated 5.18 4.65 5.05 0.40 8.60
    Southern BioTec 3.94 3.50 3.80 0.30 8.57
    Info Drive Soft 0.39 0.35 0.38 0.03 8.57
    Cura Tech 8.90 8.20 8.90 0.70 8.54
    Falcon Tyres 9.29 8.56 9.29 0.73 8.53
    Indbank Merchan 10.15 9.03 9.80 0.77 8.53
    Aagam Capital 43.50 40.10 43.50 3.40 8.48
    Yash Papers 7.69 7.08 7.68 0.60 8.47
    Parab Infra 46.90 43.10 46.75 3.65 8.47
    Prerna Infra 18.50 16.55 17.95 1.40 8.46
    Yogi-Sung-Won 7.73 7.10 7.70 0.60 8.45
    Panyam Cements 41.35 38.00 41.20 3.20 8.42
    Tirupati Ind 57.00 50.00 54.20 4.20 8.40
    Vaswani Ind 2.84 2.62 2.84 0.22 8.40
    Universal Cable 41.40 38.20 41.40 3.20 8.38
    Dutron Polymers 58.40 53.20 57.65 4.45 8.36
    National Tech 19.50 18.00 19.50 1.50 8.33
    Balasore Alloys 16.25 14.45 15.65 1.20 8.30
    GKB Ophthalmics 68.40 62.45 67.60 5.15 8.25
    Sanjivani Paren 21.65 18.90 20.45 1.55 8.20
    CCCL 4.40 4.04 4.37 0.33 8.17
    Blue Chip Tex 50.00 46.05 49.80 3.75 8.14
    Anjani Synth 21.00 19.05 20.60 1.55 8.14
    Triveni Engg 19.10 17.20 18.60 1.40 8.14
    Universal Arts 1.73 1.60 1.73 0.13 8.13
    Krebs Biochem 84.00 77.70 84.00 6.30 8.11
    Interworld 0.80 0.74 0.80 0.06 8.11
    NovaGold Petro 0.94 0.87 0.94 0.07 8.05
    Capital Trust 227.00 203.00 219.30 16.30 8.03
    Choksi Imaging 17.10 15.65 16.90 1.25 7.99
    Gontermann 7.24 6.63 7.16 0.53 7.99
    Mah Polybutenes 2.21 2.01 2.17 0.16 7.96
    Emmbi Ind 21.85 19.50 21.05 1.55 7.95
    Maxwell Ind 71.65 66.00 71.25 5.25 7.95
    Wintac 252.60 230.00 248.20 18.20 7.91
    Ind & Prud Invt 3,018.00 2,500.00 2697.50 197.50 7.90
    Galada Telecom 20.50 19.00 20.50 1.50 7.89
    Asahi Infra 1.37 1.27 1.37 0.10 7.87
    Nu Tek India 0.57 0.51 0.55 0.04 7.84
    Jasch Ind 21.90 19.15 20.65 1.50 7.83
    Nahar Ent 51.00 45.00 48.50 3.50 7.78
    Biopac India 8.17 7.58 8.17 0.59 7.78
    Dhampure Specia 11.65 10.81 11.65 0.84 7.77
    Dharani Sugars 11.60 10.70 11.53 0.83 7.76
    Lloyds Metals 7.04 6.54 7.04 0.50 7.65
    Super Tannery 6.00 5.50 5.92 0.42 7.64
    BLB 4.09 3.80 4.09 0.29 7.63
    Ramsarup Ind 1.84 1.71 1.84 0.13 7.60
    MPL Plastics 25.00 23.15 24.90 1.75 7.56
    Plastiblends 266.00 245.00 263.50 18.50 7.55
    PCS 22.20 20.55 22.10 1.55 7.54
    Phoenix Intl 9.89 9.20 9.89 0.69 7.50
    Garware Synth 28.65 26.05 28.00 1.95 7.49
    SAL Steel 1.88 1.74 1.87 0.13 7.47
    Shiva Global 21.75 18.10 19.45 1.35 7.46
    Nissan Copper 1.75 1.61 1.73 0.12 7.45
    Kavveri Telecom 13.30 12.10 13.00 0.90 7.44
    Techtran Polyle 18.30 17.00 18.25 1.25 7.35
    Super Sales 311.00 286.00 307.00 21.00 7.34
    Inani Marbles 115.90 108.00 115.90 7.90 7.31
    KIC Metaliks 380.00 316.00 339.00 23.00 7.28
    Nath Pulp 35.45 33.05 35.45 2.40 7.26
    Orient Press 70.50 62.00 66.50 4.50 7.26
    NRB Industrial 34.75 32.35 34.70 2.35 7.26
    Zodiac JRD-MKJ 61.90 54.50 58.45 3.95 7.25
    Tulsi Extrusion 3.11 2.90 3.11 0.21 7.24
    Vista Pharma 19.30 17.30 18.55 1.25 7.23
    Simbhaoli Sugar 11.00 9.55 10.24 0.69 7.23
    Kailash Auto 9.00 8.31 8.91 0.60 7.22
    Arvind 240.50 222.00 238.00 16.00 7.21
    Maximaa Systems 4.06 3.75 4.02 0.27 7.20
    Mukesh Steels 27.00 25.00 26.80 1.80 7.20
    Yuranus Infra 7.04 6.40 6.86 0.46 7.19
    Aptus Ind 8.90 7.82 8.38 0.56 7.16
    IVP 58.90 55.00 58.90 3.90 7.09
    TTK Prestige 3,944.00 3,611.00 3866.55 255.55 7.08
    Gammon Infra 13.35 11.80 12.63 0.83 7.03
    Eduexel Info 19.40 17.90 19.15 1.25 6.98
    Simplex Casting 42.90 39.60 42.35 2.75 6.94
    Phyto Chem 31.90 28.80 30.80 2.00 6.94
    Rana Sugars 2.78 2.45 2.62 0.17 6.94
    Niraj Cement 8.04 7.52 8.04 0.52 6.91
    Lycos Internet 34.10 31.90 34.10 2.20 6.90
    Disa India 5,190.00 4,691.00 5014.00 323.00 6.89
    ITD Cementation 650.00 600.00 641.25 41.25 6.88
    WPIL 570.00 533.25 569.50 36.25 6.80
    DQ Entertain 22.00 18.50 19.75 1.25 6.76
    Shaily Engg 355.00 332.60 355.00 22.40 6.73
    Assoc Stone 59.00 55.00 58.70 3.70 6.73
    Assoc Alcohol 86.00 80.60 86.00 5.40 6.70
    Cerebra Int 14.70 12.25 13.07 0.82 6.69
    Shalimar Prod 0.51 0.45 0.48 0.03 6.67
    Mediaone Global 14.90 13.80 14.72 0.92 6.67
    Midas Infra 8.00 7.50 8.00 0.50 6.67
    IKF Tech 0.66 0.60 0.64 0.04 6.67
    Rupa and Comp 390.90 366.50 390.90 24.40 6.66
    Ind-Swift 5.44 4.96 5.29 0.33 6.65
    Sarla Performan 468.90 425.00 453.00 28.00 6.59
    Asian Oilfield 41.00 38.00 40.50 2.50 6.58
    Transgene Biote 2.63 2.44 2.60 0.16 6.56
    Omax Autos 44.50 41.30 44.00 2.70 6.54
    VEDAVAAG System 13.20 12.10 12.89 0.79 6.53
    Bedmutha Ind 14.80 13.90 14.80 0.90 6.47
    Brijlaxmi Lease 0.33 0.31 0.33 0.02 6.45
    Shree Hari Chem 154.50 132.50 141.00 8.50 6.42
    Virtual Global 17.40 15.10 16.07 0.97 6.42
    Chandra Prabhu 18.00 15.60 16.60 1.00 6.41
    Symphony 2,575.00 2,345.40 2495.45 150.05 6.40
    Birla Capital 0.50 0.47 0.50 0.03 6.38
    Ankush Finstock 6.39 5.80 6.17 0.37 6.38
    MSR India 96.00 85.05 90.45 5.40 6.35
    Malu Paper 15.48 12.65 13.45 0.80 6.32
    Kaushalya Infra 6.59 6.20 6.59 0.39 6.29
    Polychem 434.90 390.00 414.50 24.50 6.28
    T Spirutual 0.51 0.48 0.51 0.03 6.25
    Eskay Knit 0.59 0.48 0.51 0.03 6.25
    Intl Conveyor 39.85 37.00 39.30 2.30 6.22
    Atlanta 62.00 57.90 61.50 3.60 6.22
    iStreet Network 30.90 26.55 28.20 1.65 6.21
    Uniply Ind 30.90 29.10 30.90 1.80 6.19
    Facor Alloys 1.09 0.97 1.03 0.06 6.19
    Bhushan 57.90 53.50 56.80 3.30 6.17
    Indsil Hydro 37.45 34.95 37.10 2.15 6.15
    Eco Recycling 50.20 47.30 50.20 2.90 6.13
    Cambridge Tech 21.90 20.65 21.90 1.25 6.05
    Kesoram 94.85 88.40 93.75 5.35 6.05
    Vertex Sec 1.99 1.83 1.94 0.11 6.01
    Vijay Shanthi 9.70 9.15 9.70 0.55 6.01
    TCI Finance 41.00 38.35 40.65 2.30 6.00
    Zyden Gentec 1.15 1.00 1.06 0.06 6.00
    Sonata 146.00 135.10 143.20 8.10 6.00
    India Steel 2.95 2.34 2.48 0.14 5.98
    Centum Electron 761.75 715.00 757.75 42.75 5.98
    Gayatri Bio 7.69 7.05 7.47 0.42 5.96
    Sinclairs Hotel 264.90 250.00 264.90 14.90 5.96
    Novartis India 674.00 630.00 667.50 37.50 5.95
    STEL Holdings 22.30 21.05 22.30 1.25 5.94
    Tayo Rolls 57.35 53.05 56.20 3.15 5.94
    Square Four 50.00 36.25 38.40 2.15 5.93
    Sakuma Exports 28.00 26.15 27.70 1.55 5.93
    Kauntam Papers 103.00 93.10 98.60 5.50 5.91
    Electrotherm 26.75 24.55 26.00 1.45 5.91
    Tuticorin Alkal 3.60 3.40 3.60 0.20 5.88
    Pennar Alum 0.36 0.34 0.36 0.02 5.88
    PG Electroplast 114.00 103.70 109.80 6.10 5.88
    Dai-Ichi Karkar 250.00 230.00 243.50 13.50 5.87
    Zicom 159.70 148.30 157.00 8.70 5.87
    Pokarna 965.00 900.00 952.75 52.75 5.86
    Ennore Coke 11.95 11.29 11.95 0.66 5.85
    ICSA 2.98 2.76 2.92 0.16 5.80
    Tecpro Systems 13.60 12.50 13.22 0.72 5.76
    Cybermate Info 0.94 0.87 0.92 0.05 5.75
    Lords Chloro 24.00 22.70 24.00 1.30 5.73
    Indo Count 570.00 537.00 567.70 30.70 5.72
    TCI Industries 1,259.00 1,191.00 1259.00 68.00 5.71
    Bharti Infratel 449.90 419.10 443.05 23.95 5.71
    IM+ Capitals 42.25 39.70 41.95 2.25 5.67
    Panchsheel Org 43.00 35.45 37.45 2.00 5.64
    Super Bakers 15.00 14.20 15.00 0.80 5.63
    Odyssey Tech 40.60 37.50 39.60 2.10 5.60
    Simran Farms 36.55 33.15 35.00 1.85 5.58
    Oudh Sugar Mill 18.40 17.10 18.05 0.95 5.56
    Tricom India 2.14 1.99 2.10 0.11 5.53
    National Perox 550.00 510.50 538.75 28.25 5.53
    ADF Foods 69.70 65.20 68.80 3.60 5.52
    Concord Drugs 65.85 61.00 64.35 3.35 5.49
    South (I) Paper 72.00 67.55 71.25 3.70 5.48
    Mukta Arts 32.75 31.05 32.75 1.70 5.48
    Aurum Soft 1.55 1.28 1.35 0.07 5.47
    Modi Rubber 24.70 23.00 24.25 1.25 5.43
    Daikaffil Chem 26.50 23.00 24.25 1.25 5.43
    India Gelatine 76.00 70.15 73.95 3.80 5.42
    Amtek Auto 157.80 148.10 156.10 8.00 5.40
    ALLSEC Tech 24.95 23.20 24.45 1.25 5.39
    James Warren 155.00 140.00 147.50 7.50 5.36
    Noida Medicare 6.93 6.54 6.89 0.35 5.35
    Super Spinning 8.57 7.30 7.69 0.39 5.34
    Dhanuka Agritec 640.00 576.00 606.75 30.75 5.34
    Bajaj Electric 285.85 255.40 269.05 13.65 5.34
    Dalmia Sugar 19.90 18.75 19.75 1.00 5.33
    Divyashakti 50.00 47.00 49.50 2.50 5.32
    Kanel Ind 15.20 14.10 14.85 0.75 5.32
    Sakthi Finance 19.00 17.90 18.85 0.95 5.31
    Vadilal Enter 476.10 431.10 454.00 22.90 5.31
    Resurgere Mines 1.25 1.13 1.19 0.06 5.31
    Sandur Manganes 490.00 452.00 476.00 24.00 5.31
    Gloster 239.90 220.50 232.20 11.70 5.31
    Chambal Brewery 21.07 20.01 21.07 1.06 5.30
    Swadeshi Ind 5.20 4.94 5.20 0.26 5.26
    Commex Tech 1.05 0.95 1.00 0.05 5.26
    Datamatics Glob 65.60 56.15 59.10 2.95 5.25
    Sharda Crop 361.80 337.30 355.00 17.70 5.25
    Kanoria Chem 41.45 37.25 39.20 1.95 5.23
    Nila Infra 8.79 8.22 8.65 0.43 5.23
    BCC Fuba 2.42 2.30 2.42 0.12 5.22
    Bharat Agri 118.00 109.50 115.20 5.70 5.21
    Vippy Spinpro 21.00 19.30 20.30 1.00 5.18
    Acrysil India 538.75 497.75 523.50 25.75 5.17
    Zenith Fibres 68.80 64.00 67.30 3.30 5.16
    Remi Edelstahl 24.50 22.35 23.50 1.15 5.15
    Rathi Bars 6.97 6.42 6.75 0.33 5.14
    Escorts Finance 3.95 3.51 3.69 0.18 5.13
    Transpek 333.90 315.20 331.20 16.00 5.08
    Landmark Prop 4.00 3.75 3.94 0.19 5.07
    GSS Infotech 13.50 12.85 13.50 0.65 5.06
    Comfort 1.15 0.99 1.04 0.05 5.05
    West Coast Papr 57.05 53.60 56.30 2.70 5.04
    Scope Ind 3.98 3.79 3.98 0.19 5.01
    Binny 171.00 160.00 168.00 8.00 5.00
    Transchem 18.00 17.00 17.85 0.85 5.00
    Kamdhenu Ispat 43.00 40.00 42.00 2.00 5.00
    Vikas Granaries 9.25 8.80 9.24 0.44 5.00
    Dwarikesh Sugar 24.50 22.00 23.10 1.10 5.00
    UCO Bank 64.45 61.00 64.05 3.05 5.00
    Cat Technologie 1.07 1.00 1.05 0.05 5.00
    Swasti Vinayaka 4.00 3.60 3.78 0.18 5.00
    Gemmia Oiltech 0.63 0.60 0.63 0.03 5.00
    Brandhouse 0.84 0.80 0.84 0.04 5.00
    GEI Industrial 11.85 11.26 11.82 0.56 4.97
    Scan Steels 41.35 39.40 41.35 1.95 4.95
    Technocraft Ind 210.00 178.10 186.90 8.80 4.94
    Zee Learn 36.75 34.45 36.15 1.70 4.93
    Quadrant Tele 3.65 3.45 3.62 0.17 4.93
    GRM Overseas 64.00 61.00 64.00 3.00 4.92
    Veerhealth Care 2.37 1.83 1.92 0.09 4.92
    Insilco 16.30 15.30 16.05 0.75 4.90
    Balurghat Tech 4.09 3.90 4.09 0.19 4.87
    Nyssa Corp 77.45 70.30 73.70 3.40 4.84
    AGI Infra 68.25 65.10 68.25 3.15 4.84
    Satvahana Ispat 39.45 37.30 39.10 1.80 4.83
    Oriental Veneer 393.00 375.00 393.00 18.00 4.80
    CMI FPE 435.00 360.10 377.40 17.30 4.80
    Bihar Sponge 2.68 2.51 2.63 0.12 4.78
    Innovative Tech 24.45 23.05 24.15 1.10 4.77
    Jetking Info 44.00 42.00 44.00 2.00 4.76
    Lanco Infratech 5.15 4.65 4.87 0.22 4.73
    Metroglobal 67.00 64.00 67.00 3.00 4.69
    Century Extr 1.34 1.28 1.34 0.06 4.69
    Uttam Sugar 10.94 10.29 10.77 0.48 4.66
    Redington 128.00 116.85 122.30 5.45 4.66
    Indo Tech Trans 179.30 166.00 173.70 7.70 4.64
    National Oxygen 45.00 42.25 44.20 1.95 4.62
    Eimco Elecon 455.00 429.00 448.80 19.80 4.62
    Waterbase 55.40 52.20 54.60 2.40 4.60
    Vipul 54.00 49.95 52.25 2.30 4.60
    Shemaroo Ent 248.00 234.80 245.60 10.80 4.60
    Chowgule Steam 22.80 21.80 22.80 1.00 4.59
    Simmonds-Marsha 89.00 84.00 87.85 3.85 4.58
    Valecha Engg 74.90 71.10 74.35 3.25 4.57
    KSE 990.00 932.00 974.50 42.50 4.56
    Guj Themis 47.90 44.00 46.00 2.00 4.55
    Infinite Comp 167.00 157.30 164.40 7.10 4.51
    Ansal Buildwell 103.00 98.20 102.60 4.40 4.48
    NTC Industries 62.50 59.60 62.25 2.65 4.45
    Prajay Engineer 6.40 6.07 6.34 0.27 4.45
    Aarya Global 31.00 28.20 29.45 1.25 4.43
    Page Industries 15,450.00 14,568.40 15212.50 644.10 4.42
    Splash Media 1.20 1.13 1.18 0.05 4.42
    Value Ind 9.26 8.62 9.00 0.38 4.41
    OCL Iron 27.05 25.00 26.10 1.10 4.40
    Florence Invest 356.40 325.00 339.30 14.30 4.40
    Petron Engg 240.50 230.00 240.10 10.10 4.39
    NRB Bearings 118.00 107.00 111.70 4.70 4.39
    Magma Fincorp 104.50 99.00 103.35 4.35 4.39
    Bombay Burmah 554.90 503.95 525.95 22.00 4.37
    Rajshree Sugars 18.40 17.20 17.95 0.75 4.36
    E-Land Apparel 33.50 32.10 33.50 1.40 4.36
    PVD Plast Mould 12.05 11.50 12.00 0.50 4.35
    Panacea Biotec 154.00 142.50 148.70 6.20 4.35
    RamkrishnaForge 578.00 530.00 553.00 23.00 4.34
    LML 7.18 6.72 7.01 0.29 4.32
    Creative Eye 3.39 3.25 3.39 0.14 4.31
    Indian Hume 308.50 290.10 302.60 12.50 4.31
    Expo Gas Cont 7.30 7.00 7.30 0.30 4.29
    Jain Irrigation 67.10 64.10 66.85 2.75 4.29
    Mindteck 81.90 76.70 79.95 3.25 4.24
    Satra Prop 8.13 7.80 8.13 0.33 4.23
    Albert David 357.90 338.00 352.30 14.30 4.23
    Gemini Comm 1.73 1.66 1.73 0.07 4.22
    Genesys Int 62.00 57.00 59.40 2.40 4.21
    Nagreeka Export 22.75 21.60 22.50 0.90 4.17
    Naisargik Agri 3.17 2.88 3.00 0.12 4.17
    Murudeshwar Cer 21.50 20.45 21.30 0.85 4.16
    Sika Interplant 144.00 135.50 141.10 5.60 4.13
    Roselabs Fin 29.85 27.85 29.00 1.15 4.13
    Finolex Ind 280.20 260.10 270.80 10.70 4.11
    GG Dandekar 65.00 58.50 60.90 2.40 4.10
    STC India 163.90 151.10 157.30 6.20 4.10
    ABL Biotech 2.04 1.96 2.04 0.08 4.08
    Ruchinfra 7.98 7.35 7.65 0.30 4.08
    Alfred Herbert 367.90 353.50 367.90 14.40 4.07
    Trilogic Digi 12.59 11.80 12.28 0.48 4.07
    Golden Tobacco 43.80 39.40 41.00 1.60 4.06
    Chordia Food 119.00 111.00 115.50 4.50 4.05
    Gayatri Project 214.00 203.00 211.20 8.20 4.04
    Easun Reyrl 38.70 37.10 38.60 1.50 4.04
    Enkei Wheels 127.50 119.10 123.90 4.80 4.03
    Cybertech 32.50 31.00 32.25 1.25 4.03
    Escorts 116.85 110.45 114.90 4.45 4.03
    Rushil Decor 64.90 60.00 62.40 2.40 4.00
    Vision Cinemas 8.50 8.00 8.32 0.32 4.00
    Moser Baer 12.15 11.32 11.77 0.45 3.98
    Nikki Global 32.40 29.00 30.15 1.15 3.97
    Binny Mills 363.90 350.00 363.90 13.90 3.97
    Himalaya Intl 7.69 7.06 7.34 0.28 3.97
    Patspin India 8.49 7.60 7.90 0.30 3.95
    India Tourism D 169.00 154.50 160.60 6.10 3.95
    Rudraksh Cap 104.50 96.20 100.00 3.80 3.95
    Arihant Super 44.90 43.20 44.90 1.70 3.94
    Tamboli Capital 47.40 44.55 46.30 1.75 3.93
    Emco 32.20 30.70 31.90 1.20 3.91
    Titan Company 384.00 365.70 379.95 14.25 3.90
    Indoco Remedies 374.95 359.50 373.50 14.00 3.89
    Fulford 1,523.00 1,460.00 1516.75 56.75 3.89
    Sandu Pharma 29.30 27.15 28.20 1.05 3.87
    Elder Pharma 80.00 76.30 79.25 2.95 3.87
    Era Infra Eng 5.50 5.17 5.37 0.20 3.87
    Tinna Overseas 103.00 94.30 97.95 3.65 3.87
    Intellect Desig 110.50 106.00 110.10 4.10 3.87
    Sarup Ind 110.00 103.50 107.50 4.00 3.86
    Western I Ship 2.49 2.33 2.42 0.09 3.86
    Vinyl Chemicals 77.80 74.00 76.85 2.85 3.85
    Shreyans Ind 37.00 33.75 35.05 1.30 3.85
    Sun Techno 0.27 0.26 0.27 0.01 3.85
    MVL 0.28 0.26 0.27 0.01 3.85
    Punj Comm 57.50 48.10 49.95 1.85 3.85
    Techno Electric 429.50 406.20 421.80 15.60 3.84
    Guj Hotels 128.20 123.00 127.70 4.70 3.82
    Gujarat Pipavav 225.40 207.80 215.70 7.90 3.80
    Victoria Mills 1,870.00 1,801.75 1870.00 68.25 3.79
    Trigyn Tech 33.00 31.70 32.90 1.20 3.79
    Citadel Realty 35.05 33.05 34.30 1.25 3.78
    National Plasti 30.00 25.20 26.15 0.95 3.77
    Adhunik Ind 138.00 132.60 137.60 5.00 3.77
    Safal Herbs 31.70 30.55 31.70 1.15 3.76
    Kuwer Ind 6.09 5.86 6.08 0.22 3.75
    Kaveri Seed 892.00 856.00 887.95 31.95 3.73
    Panafic Ind 33.50 32.15 33.35 1.20 3.73
    Amtek India 182.40 175.85 182.40 6.55 3.72
    ILandFS Engg 90.85 86.20 89.40 3.20 3.71
    Bharat Seats 33.75 32.45 33.65 1.20 3.70
    Sunil HitechEng 204.90 194.50 201.70 7.20 3.70
    BEML 986.10 942.50 977.35 34.85 3.70
    Bagadia Colour 9.00 8.68 9.00 0.32 3.69
    Navin Fluorine 916.00 870.00 902.00 32.00 3.68
    Innovassynth 7.44 6.81 7.06 0.25 3.67
    Sharon Bio Medi 17.15 16.35 16.95 0.60 3.67
    SNL Bearings 99.50 95.50 99.00 3.50 3.66
    Triveni Glass 12.64 12.07 12.51 0.44 3.65
    Revathi CP 354.70 330.00 342.00 12.00 3.64
    Jai Balaji Ind 11.40 11.00 11.40 0.40 3.64
    Manaksia 48.80 46.70 48.40 1.70 3.64
    Asya Infosoft 58.00 55.00 57.00 2.00 3.64
    Standard Ind 20.50 19.30 20.00 0.70 3.63
    Texmaco Rail 130.20 122.70 127.15 4.45 3.63
    VRL Logistics 320.70 305.70 316.80 11.10 3.63
    Acropetal Tech 2.90 2.76 2.86 0.10 3.62
    VIP Industries 97.95 94.00 97.40 3.40 3.62
    Bhansali Eng 18.90 18.00 18.65 0.65 3.61
    JCT 3.33 3.05 3.16 0.11 3.61
    NHPC 20.50 19.40 20.10 0.70 3.61
    Kesar Petro 144.50 138.90 143.90 5.00 3.60
    Sahara Housing 46.50 43.15 44.70 1.55 3.59
    Sicagen India 17.20 16.02 16.59 0.57 3.56
    PNB 157.25 150.25 155.60 5.35 3.56
    Stone India 49.25 45.10 46.70 1.60 3.55
    Hind Org Chem 15.07 14.13 14.63 0.50 3.54
    Tantia Const 20.85 19.80 20.50 0.70 3.54
    Meghmani Organi 17.75 17.00 17.60 0.60 3.53
    Adani Ports 341.25 322.00 333.35 11.35 3.52
    Zensar Tech 746.55 711.00 736.00 25.00 3.52
    Lippi System 13.26 12.80 13.25 0.45 3.52
    Pro Fin Capital 203.00 187.90 194.50 6.60 3.51
    Agarwal Ind 105.80 100.00 103.50 3.50 3.50
    MK Exim 17.85 16.91 17.50 0.59 3.49
    GTL Infra 2.50 2.29 2.37 0.08 3.49
    Sun TV Network 387.85 373.20 386.20 13.00 3.48
    Somany Ceramics 386.90 369.00 381.80 12.80 3.47
    Zenith Computer 3.00 2.90 3.00 0.10 3.45
    Trinetra Cement 45.65 43.50 45.00 1.50 3.45
    Reliance Comm 64.65 62.25 64.40 2.15 3.45
    Prakash Constro 2.49 2.32 2.40 0.08 3.45
    JK Agri Genetic 507.60 490.20 507.10 16.90 3.45
    Sudal Ind 12.45 10.16 10.51 0.35 3.44
    Welspun Project 44.15 40.85 42.25 1.40 3.43
    Bartronics 9.85 9.32 9.64 0.32 3.43
    Warren Tea 151.00 143.20 148.10 4.90 3.42
    AXISCADES Engg 208.90 202.00 208.90 6.90 3.42
    Puneet Resins 29.00 28.05 29.00 0.95 3.39
    Viji Finance 138.00 133.00 137.50 4.50 3.38
    PNC Infratech 413.90 390.10 403.30 13.20 3.38
    Syschem India 9.17 8.60 8.89 0.29 3.37
    Kalyani Invest 2,667.50 2,560.00 2646.00 86.00 3.36
    Parabolic Drugs 8.33 8.04 8.31 0.27 3.36
    Natural Capsule 73.85 70.10 72.45 2.35 3.35
    Styrolution ABS 602.75 575.00 594.25 19.25 3.35
    Olympic Cards 21.95 19.40 20.05 0.65 3.35
    Sharp India 61.60 58.50 60.45 1.95 3.33
    Rasi Electrodes 14.35 13.50 13.95 0.45 3.33
    Universal Sec 155.00 150.00 155.00 5.00 3.33
    Medi-Caps 15.50 15.00 15.50 0.50 3.33
    J Kumar Infra 666.00 639.00 660.25 21.25 3.33
    KSS 0.33 0.30 0.31 0.01 3.33
    Kandagiri Spin 79.70 75.30 77.80 2.50 3.32
    Fomento Resorts 109.90 105.50 109.00 3.50 3.32
    GV Films 0.99 0.91 0.94 0.03 3.30
    Global Vectra 69.00 62.50 64.55 2.05 3.28
    Danlaw Tech 24.00 19.80 20.45 0.65 3.28
    Universal 4.09 3.96 4.09 0.13 3.28
    Cenlub 27.30 26.00 26.85 0.85 3.27
    India Nippon 400.00 385.00 397.60 12.60 3.27
    Medicamen Bio 23.75 23.00 23.75 0.75 3.26
    Siemens 1,396.80 1,344.00 1387.65 43.65 3.25
    Empower India 0.37 0.31 0.32 0.01 3.23
    PBM Polytex 87.95 83.00 85.65 2.65 3.19
    Britannia 2,664.90 2,575.00 2657.20 82.20 3.19
    Sterling Intl 4.83 4.40 4.54 0.14 3.18
    Thomas Cook 238.00 229.25 236.55 7.30 3.18
    Bannariamman 929.75 872.00 899.75 27.75 3.18
    National Fittin 89.00 85.10 87.80 2.70 3.17
    AstraZeneca 1,015.85 945.10 974.90 29.80 3.15
    Kilburn Engg 56.90 47.70 49.20 1.50 3.14
    Lakshmi Elec 453.10 436.00 449.70 13.70 3.14
    Andhra Bank 81.80 78.10 80.55 2.45 3.14
    Duke Offshore 27.45 25.50 26.30 0.80 3.14
    Ortel Comm 173.90 168.60 173.90 5.30 3.14
    Prakash Steelag 130.00 124.60 128.50 3.90 3.13
    RSWM 242.50 230.00 237.20 7.20 3.13
    AshirwadCapital 2.90 2.57 2.65 0.08 3.11
    Compuage Info 104.00 93.10 96.00 2.90 3.11
    AGC Networks 157.90 127.00 130.95 3.95 3.11
    IFB Industries 666.00 638.00 657.75 19.75 3.10
    Raymond 433.15 417.85 430.80 12.95 3.10
    Bata India 1,065.00 1,019.45 1051.05 31.60 3.10
    Capri Global 154.50 149.00 153.60 4.60 3.09
    Flexituff Intl 230.00 223.10 230.00 6.90 3.09
    Skipper 174.40 168.20 173.40 5.20 3.09
    Vidhi Dyestuffs 24.50 22.70 23.40 0.70 3.08
    Basant Agro Tec 7.45 7.15 7.37 0.22 3.08
    Cranes Software 2.43 2.27 2.34 0.07 3.08
    Kamanwala 17.50 16.30 16.80 0.50 3.07
    Malabar Trading 32.00 31.05 32.00 0.95 3.06
    Archidply Ind 37.50 36.00 37.10 1.10 3.06
    Sujana Towers 12.15 11.45 11.80 0.35 3.06
    Rainbow Papers 76.00 71.80 74.00 2.20 3.06
    PVV Infra 17.55 16.40 16.90 0.50 3.05
    Pasupati Acrylo 9.39 8.25 8.50 0.25 3.03
    OM Metals Infra 36.75 34.65 35.70 1.05 3.03
    Jet Airways 389.00 372.50 383.80 11.30 3.03
    Suryalakshmi Co 88.85 84.50 87.05 2.55 3.02
    AMD Industries 24.35 23.20 23.90 0.70 3.02
    United Brewerie 965.40 923.95 951.85 27.90 3.02
    Timex Group Ind 31.00 28.10 28.95 0.85 3.02
    Pondy Oxides 75.25 73.05 75.25 2.20 3.01
    Svaraj Trading 190.00 183.00 188.50 5.50 3.01
    Mahamaya Steel 31.90 30.10 31.00 0.90 2.99
    Orient Bell 135.00 130.70 134.60 3.90 2.98
    Som Distillerie 204.00 198.00 203.90 5.90 2.98
    Uflex 138.45 132.90 136.85 3.95 2.97
    SPEL Semiconduc 8.50 7.80 8.03 0.23 2.95
    VJIL Consulting 14.00 13.60 14.00 0.40 2.94
    BSEL Infra 2.22 2.04 2.10 0.06 2.94
    Ajanta Soya 20.00 18.75 19.30 0.55 2.93
    Hind Adhesives 32.00 29.00 29.85 0.85 2.93
    Rathi Steel 4.10 3.77 3.88 0.11 2.92
    Carnation Ind 24.90 24.00 24.70 0.70 2.92
    Vikas WSP 11.75 11.35 11.68 0.33 2.91
    PTL Enterprises 37.85 36.05 37.10 1.05 2.91
    GPT Infra 114.00 103.00 106.00 3.00 2.91
    JBM Auto 214.40 203.30 209.20 5.90 2.90
    Lykis 83.95 81.00 83.35 2.35 2.90
    Future Market 12.70 12.10 12.45 0.35 2.89
    Hawkins Cooker 2,775.00 2,550.00 2623.60 73.60 2.89
    Hydro SandS Ind 187.60 177.10 182.20 5.10 2.88
    Sat Ind 5.17 4.86 5.00 0.14 2.88
    Lakshmi Mills 2,220.00 2,020.00 2078.00 58.00 2.87
    Ishita Drugs 18.00 17.40 17.90 0.50 2.87
    Indo Amines 22.95 20.95 21.55 0.60 2.86
    Garden Silk 29.35 28.00 28.80 0.80 2.86
    Indian Infotech 0.39 0.35 0.36 0.01 2.86
    Sterling H Res 262.00 252.00 259.20 7.20 2.86
    Sunil Health 39.00 35.05 36.05 1.00 2.85
    Umang Dairies 57.45 52.55 54.05 1.50 2.85
    SMS Pharma 579.50 563.00 579.00 16.00 2.84
    Sagar Cement 407.70 385.00 395.90 10.90 2.83
    Rallis India 228.00 220.00 226.20 6.20 2.82
    Walchand People 78.50 75.00 77.10 2.10 2.80
    Haldyn Glass 24.35 23.20 23.85 0.65 2.80
    Chaman Lal Seti 73.15 70.00 71.95 1.95 2.79
    Prime Sec 5.75 5.01 5.15 0.14 2.79
    Fortis Malar 52.30 50.10 51.50 1.40 2.79
    IOL Chemicals 49.00 46.80 48.10 1.30 2.78
    Alpha Hi-Tech 0.74 0.72 0.74 0.02 2.78
    Rishabh Digha 18.50 18.00 18.50 0.50 2.78
    Aqua Pumps 27.60 25.30 26.00 0.70 2.77
    Gold Coin Healt 220.00 209.10 214.90 5.80 2.77
    Wires and Fabri 119.50 107.05 110.00 2.95 2.76
    Inditrade Capit 24.90 23.55 24.20 0.65 2.76
    IP Rings 92.50 87.10 89.50 2.40 2.76
    GS Auto 13.95 13.43 13.80 0.37 2.76
    Elpro Int 760.00 725.00 745.00 20.00 2.76
    Sterlite Techno 71.45 69.00 70.90 1.90 2.75
    Vardhman Text 658.50 624.75 641.90 17.15 2.75
    Eldeco Housing 315.90 292.00 300.00 8.00 2.74
    Deccan Gold 38.10 36.50 37.50 1.00 2.74
    Jayshree Chem 10.78 9.55 9.81 0.26 2.72
    Mahalaxmi Rub 3.84 3.70 3.80 0.10 2.70
    Tata Chemicals 442.80 424.05 435.50 11.45 2.70
    Gokaldas Export 55.25 52.10 53.50 1.40 2.69
    Ankit Metal 2.14 1.86 1.91 0.05 2.69
    Speciality Rest 173.90 167.00 171.50 4.50 2.69
    Mindtree 1,453.00 1,410.00 1447.95 37.95 2.69
    Singer India 147.00 141.10 144.90 3.80 2.69
    Poddar Pigments 119.50 115.50 118.60 3.10 2.68
    DHP 117.00 112.00 115.00 3.00 2.68
    Caplin Labs 994.00 935.00 960.00 25.00 2.67
    BPCL 824.20 796.00 817.25 21.25 2.67
    Makers Labs 71.90 67.30 69.10 1.80 2.67
    Thiru Arooran 30.80 30.00 30.80 0.80 2.67
    Era Buildsys 8.30 7.89 8.10 0.21 2.66
    HDIL 111.15 107.40 110.25 2.85 2.65
    Relish Pharma 56.15 50.85 52.20 1.35 2.65
    Jindal Cotex 8.33 7.95 8.16 0.21 2.64
    Guj Sidhee Cem 21.75 20.85 21.40 0.55 2.64
    Apollo Hospital 1,251.60 1,190.25 1221.70 31.45 2.64
    eClerx Services 1,592.60 1,540.00 1580.45 40.45 2.63
    Blue Star 346.70 335.95 344.80 8.85 2.63
    Nelcast 39.40 38.00 39.00 1.00 2.63
    IOB 43.20 42.00 43.10 1.10 2.62
    Geojit BNP 55.00 53.35 54.75 1.40 2.62
    Syndicate Bank 116.30 112.60 115.55 2.95 2.62
    Next Mediaworks 10.31 9.57 9.82 0.25 2.61
    Vedanta 198.15 191.90 196.90 5.00 2.61
    Future Life 81.35 78.65 80.70 2.05 2.61
    Almondz Global 10.96 10.00 10.26 0.26 2.60
    MRO-TEK 13.40 12.30 12.62 0.32 2.60
    Indo Borax 360.00 348.10 357.10 9.00 2.59
    ESS DEE 292.55 273.85 280.95 7.10 2.59
    Amarjothi Spin 95.45 93.00 95.40 2.40 2.58
    VHCL Industries 1.59 1.55 1.59 0.04 2.58
    IMP Powers 70.35 68.05 69.80 1.75 2.57
    BN Rathi Sec 41.95 33.10 33.95 0.85 2.57
    Quasar India 58.60 56.40 57.85 1.45 2.57
    Patidar Build 18.25 17.55 18.00 0.45 2.56
    Nagarjuna Agric 16.55 15.60 16.00 0.40 2.56
    Lokesh Machines 82.70 78.10 80.10 2.00 2.56
    BSL 45.25 41.00 42.05 1.05 2.56
    Hb Stockhol 10.00 9.75 10.00 0.25 2.56
    TCPL Packaging 500.00 485.00 497.40 12.40 2.56
    HBL Power 57.25 54.60 56.00 1.40 2.56
    Suven Life Sci 278.50 268.00 274.85 6.85 2.56
    Syncom Formula 4.10 3.90 4.00 0.10 2.56
    Kinetic Eng 44.25 43.15 44.25 1.10 2.55
    Poddar Develope 1,355.00 1,320.00 1353.50 33.50 2.54
    Aimco Pesticide 52.00 49.15 50.40 1.25 2.54
    Union Bank 173.30 167.30 171.55 4.25 2.54
    Arshiya 47.00 45.25 46.40 1.15 2.54
    Everest Kanto 9.49 9.10 9.33 0.23 2.53
    Anil 259.80 250.00 256.30 6.30 2.52
    TIL 514.10 499.10 511.70 12.60 2.52
    PPAP Automotive 105.00 99.50 102.00 2.50 2.51
    Ballarpur Ind 14.75 13.56 13.90 0.34 2.51
    Uni Abex 618.00 577.25 591.75 14.50 2.51
    EIH Assoc Hotel 205.00 200.00 205.00 5.00 2.50
    aurionPro Sol 189.20 180.10 184.60 4.50 2.50
    Sah Petroleums 38.00 36.00 36.90 0.90 2.50
    Insecticides 533.75 509.50 522.25 12.75 2.50
    Metkore Alloys 7.72 7.20 7.38 0.18 2.50
    Graphite India 80.20 78.10 80.05 1.95 2.50
    Pentamedia 0.89 0.80 0.82 0.02 2.50
    Rishi Laser 13.97 13.25 13.58 0.33 2.49
    Mahesh Agri 25.25 24.05 24.65 0.60 2.49
    Urja Global 41.00 38.20 39.15 0.95 2.49
    Greaves Cotton 124.50 120.25 123.25 3.00 2.49
    Guj Foils 64.00 62.30 63.85 1.55 2.49
    Sterling Tools 306.50 296.10 303.40 7.30 2.47
    Microsec Fin 83.35 81.00 83.00 2.00 2.47
    Indovation Tech 65.60 61.00 62.50 1.50 2.46
    Pitti Laminatio 64.95 61.00 62.50 1.50 2.46
    GAIL 385.00 372.00 381.15 9.15 2.46
    Websol Energy 19.00 18.35 18.80 0.45 2.45
    DS Kulkarni 86.75 83.95 86.00 2.05 2.44
    Ambalal Sarabha 4.28 4.10 4.20 0.10 2.44
    Empee Distiller 27.70 26.60 27.25 0.65 2.44
    Farmax India 0.43 0.41 0.42 0.01 2.44
    Sankhya Infotec 13.60 12.35 12.65 0.30 2.43
    Sangam India 131.45 122.15 125.10 2.95 2.42
    Shree Rama News 9.85 9.52 9.75 0.23 2.42
    Honda Siel 1,134.00 1,097.00 1123.50 26.50 2.42
    Zen Tech 70.15 68.50 70.15 1.65 2.41
    Devine Impex 31.45 29.00 29.70 0.70 2.41
    Sybly Ind 2.98 2.90 2.97 0.07 2.41
    Asian Hotel (E) 180.10 170.00 174.10 4.10 2.41
    DIL 573.00 540.00 553.00 13.00 2.41
    Trinity Trade 15.00 14.60 14.95 0.35 2.40
    Apcotex Ind 476.00 459.00 470.00 11.00 2.40
    Guj Alkali 177.50 169.00 173.05 4.05 2.40
    BHEL 254.10 246.05 251.95 5.90 2.40
    Elnet Tech 64.00 62.50 64.00 1.50 2.40
    Nagarjuna Oil 3.95 3.77 3.86 0.09 2.39
    Idea Cellular 171.40 165.15 169.10 3.95 2.39
    BAG Films 3.01 2.93 3.00 0.07 2.39
    Shiva Cement 3.95 3.76 3.85 0.09 2.39
    Allahabad Bank 106.00 103.00 105.45 2.45 2.38
    Shalimar Paints 147.20 142.60 146.00 3.40 2.38
    Zuari Global 98.80 96.50 98.80 2.30 2.38
    Prism Cement 111.80 107.20 109.75 2.55 2.38
    Secunbad Health 4.04 3.79 3.88 0.09 2.37
    Dhampur Sugar 33.10 31.60 32.35 0.75 2.37
    Rattan Power 8.30 8.02 8.21 0.19 2.37
    Fortis Health 164.85 158.05 161.80 3.75 2.37
    Rajoo Engineers 14.50 13.92 14.25 0.33 2.37
    Samrat Pharma 29.35 27.50 28.15 0.65 2.36
    Rattan Infra 2.40 2.12 2.17 0.05 2.36
    Orient Refract 90.10 87.00 89.05 2.05 2.36
    Menon Pistons 174.00 170.00 174.00 4.00 2.35
    Vinati Organics 572.00 542.00 554.75 12.75 2.35
    Lakshmi Energy 12.00 11.50 11.77 0.27 2.35
    GMR Infra 14.60 14.10 14.43 0.33 2.34
    Panasonic Energ 299.00 286.70 293.40 6.70 2.34
    Vishnu Chemical 171.00 167.10 171.00 3.90 2.33
    Jay Energy 0.44 0.43 0.44 0.01 2.33
    Phoenix Mills 370.00 357.95 366.30 8.35 2.33
    Pioneer 37.50 34.50 35.30 0.80 2.32
    HT Media 96.70 92.65 94.80 2.15 2.32
    Oriental Carbon 463.00 449.00 459.40 10.40 2.32
    Vandana 4.86 4.75 4.86 0.11 2.32
    DB Realty 66.60 64.60 66.10 1.50 2.32
    Bharatiya Glob 2.65 2.59 2.65 0.06 2.32
    Winsome Textile 39.95 39.00 39.90 0.90 2.31
    Petronet LNG 184.80 179.40 183.55 4.15 2.31
    Sujana Uni 1.45 1.30 1.33 0.03 2.31
    Rexnord Electro 34.90 30.50 31.20 0.70 2.30
    Unique Organics 20.10 17.40 17.80 0.40 2.30
    GR Cables 0.89 0.87 0.89 0.02 2.30
    Pressman Advt 39.00 36.90 37.75 0.85 2.30
    Autolite India 44.50 41.55 42.50 0.95 2.29
    Power Finance 282.70 273.25 279.50 6.25 2.29
    Tata Motors 486.80 472.75 483.55 10.80 2.28
    HP Cotton 41.65 37.40 38.25 0.85 2.27
    Talwalkars Fitn 355.00 343.10 350.90 7.80 2.27
    NIIT 38.55 37.50 38.35 0.85 2.27
    Pudumjee Ind 12.60 11.51 11.77 0.26 2.26
    Indag Rubber 167.00 155.00 158.50 3.50 2.26
    Subex 13.15 12.41 12.69 0.28 2.26
    Megasoft 5.95 5.31 5.43 0.12 2.26
    Tirupati Sarjan 16.75 15.50 15.85 0.35 2.26
    Menon Bearings 39.80 37.70 38.55 0.85 2.25
    Prakash Ind 36.70 35.75 36.55 0.80 2.24
    Dynamatic Tech 3,250.00 3,145.00 3215.50 70.50 2.24
    Nova Iron 8.86 8.07 8.25 0.18 2.23
    Khaitan Chem 8.24 8.06 8.24 0.18 2.23
    Brakes Auto 4.66 4.48 4.58 0.10 2.23
    Achal Invest 48.05 47.00 48.05 1.05 2.23
    Damodar Ind 68.00 58.50 59.80 1.30 2.22
    HCL Tech 985.60 958.70 979.95 21.25 2.22
    Media Matrix 5.99 5.86 5.99 0.13 2.22
    Shilpa 929.00 903.00 923.00 20.00 2.21
    Gradiente Info 2.98 2.72 2.78 0.06 2.21
    Supreme Infra 171.80 158.70 162.20 3.50 2.21
    India Cements 93.40 90.35 92.35 2.00 2.21
    Ashoka Buildcon 173.00 168.00 171.70 3.70 2.20
    Bafna Pharma 28.25 27.45 28.05 0.60 2.19
    Swaraj Engines 849.00 821.00 839.00 18.00 2.19
    MT Educare 109.40 105.00 107.30 2.30 2.19
    Radhe Developer 17.74 16.55 16.91 0.36 2.18
    Modern Steels 8.90 8.70 8.89 0.19 2.18
    Shirpur Gold 71.20 66.50 67.95 1.45 2.18
    PTC India 68.45 66.40 67.85 1.45 2.18
    MRPL 68.45 66.60 68.05 1.45 2.18
    Modern India 47.00 46.00 47.00 1.00 2.17
    Gulshan Poly 339.00 327.70 334.80 7.10 2.17
    Clutch Auto 14.25 13.80 14.10 0.30 2.17
    Arrow Coated 454.00 414.10 423.10 9.00 2.17
    Orient Green 12.91 12.45 12.72 0.27 2.17
    20 Microns 33.95 32.20 32.90 0.70 2.17
    M&M Financial 267.00 260.30 265.95 5.65 2.17
    IRB Infra 247.90 241.20 246.40 5.20 2.16
    CCL Internation 316.80 302.50 309.00 6.50 2.15
    Dynemic Product 51.95 48.95 50.00 1.05 2.15
    Stampede Cap 443.50 405.00 413.70 8.70 2.15
    NHC Foods 16.95 16.30 16.65 0.35 2.15
    Wipro 557.60 542.35 554.00 11.65 2.15
    Asahi Songwon 124.10 121.40 124.00 2.60 2.14
    Jeevan Scient 19.60 18.70 19.10 0.40 2.14
    Rane Holdings 597.00 576.25 588.50 12.25 2.13
    Jyoti 62.65 61.00 62.30 1.30 2.13
    Esaar (India) 1.00 0.94 0.96 0.02 2.13
    Vardhman Steels 36.85 35.25 36.00 0.75 2.13
    DCM Shriram 116.95 110.75 113.10 2.35 2.12
    BL Kashyap 12.25 11.80 12.05 0.25 2.12
    Oracle Fin Serv 3,675.00 3,543.00 3618.10 75.10 2.12
    Pioneer Invest 21.90 18.00 18.38 0.38 2.11
    Punj Alkalies 19.80 19.00 19.40 0.40 2.11
    Zuari Agro Chem 204.00 190.00 194.00 4.00 2.11
    Emami 1,109.90 1,081.05 1103.85 22.80 2.11
    Peninsula Land 27.00 26.05 26.60 0.55 2.11
    Premco Global 381.90 374.00 381.90 7.90 2.11
    Muthoot Finance 192.00 183.50 187.35 3.85 2.10
    Garware Wall 198.00 187.00 190.90 3.90 2.09
    A2Z Infra Eng 15.40 14.35 14.65 0.30 2.09
    Punjab Chemical 280.00 265.00 270.50 5.50 2.08
    Supreme Petro 79.90 76.90 78.50 1.60 2.08
    Wendt 1,875.00 1,835.00 1873.00 38.00 2.07
    Syncom Health 6.07 5.81 5.93 0.12 2.07
    Godrej Prop 273.50 258.30 263.65 5.35 2.07
    Karnataka Bank 143.40 137.50 140.35 2.85 2.07
    India Glycols 91.40 87.15 88.95 1.80 2.07
    Godrej Ind 409.50 370.00 377.65 7.65 2.07
    Zodiac Clothing 296.80 290.00 296.00 6.00 2.07
    Vindhya Telelin 690.50 660.00 673.60 13.60 2.06
    DFM Foods 504.20 485.00 495.00 10.00 2.06
    DLF 120.00 116.75 119.15 2.40 2.06
    Strides Arcolab 1,238.85 1,196.00 1220.65 24.65 2.06
    United Spirits 3,524.80 3,360.45 3429.55 69.10 2.06
    Monnet Ispat 35.20 34.00 34.70 0.70 2.06
    Adani Enterpris 790.00 717.25 732.00 14.75 2.06
    AksharChem 125.00 122.00 124.50 2.50 2.05
    Madras Fert 15.35 14.65 14.95 0.30 2.05
    Uttam Value 4.54 4.40 4.49 0.09 2.05
    TataTeleservice 6.99 6.83 6.97 0.14 2.05
    UltraTechCement 2,941.70 2,857.80 2916.25 58.45 2.05
    Veer Energy 2.99 2.92 2.98 0.06 2.05
    Oriental Bank 207.45 202.10 206.25 4.15 2.05
    Paushak Ltd 552.00 534.10 545.00 10.90 2.04
    RTS Power Corp 25.00 24.50 25.00 0.50 2.04
    Intrasoft Tech 295.50 285.00 290.80 5.80 2.04
    EPC Industrie 147.40 142.00 144.90 2.90 2.04
    Virinchi Tech 20.75 19.60 20.00 0.40 2.04
    PSL 10.19 9.80 10.00 0.20 2.04
    Responsive Ind 145.00 132.10 134.80 2.70 2.04
    Surana Corp 5.00 4.90 5.00 0.10 2.04
    Control Print 221.00 206.50 210.70 4.20 2.03
    Kellton Tech 81.90 76.60 78.15 1.55 2.02
    Pix Transmis 48.25 47.00 47.95 0.95 2.02
    Ambika Cotton 920.50 891.50 909.50 18.00 2.02
    Relaxo Footwear 887.25 831.00 847.75 16.75 2.02
    Benares Hotels 1,295.50 1,245.00 1270.00 25.00 2.01
    PNB Gilts 30.50 29.80 30.40 0.60 2.01
    Aksh Optifibre 16.00 15.40 15.71 0.31 2.01
    Shasun Pharma 380.00 366.25 373.60 7.35 2.01
    Sanofi India 3,450.00 3,351.60 3418.55 66.95 2.00
    Jindal Saw 62.00 60.15 61.35 1.20 2.00
    Amara Raja Batt 879.90 849.50 866.50 17.00 2.00
    Woolworth 1.02 1.00 1.02 0.02 2.00
    Bhartiya Inter 463.00 451.50 460.50 9.00 1.99
    Godavari Drugs 67.95 65.45 66.75 1.30 1.99
    Kakatiya Cement 127.00 121.50 123.90 2.40 1.98
    Dewan Housing 444.15 428.80 437.30 8.50 1.98
    Nutraplus Prod 148.40 142.20 145.00 2.80 1.97
    Dynacons Tech 3.64 3.55 3.62 0.07 1.97
    Hubtown 102.00 98.80 100.75 1.95 1.97
    Riba Textiles 13.00 12.70 12.95 0.25 1.97
    NOCIL 41.50 40.55 41.35 0.80 1.97
    Jain Irrig (D) 39.20 38.05 38.80 0.75 1.97
    Balmer Invest 276.00 270.60 275.90 5.30 1.96
    Alpa Labs 13.60 12.90 13.15 0.25 1.94
    KNR Construct 511.00 490.00 499.50 9.50 1.94
    Titagarh Wagons 98.50 95.50 97.35 1.85 1.94
    Kolte-Patil 217.00 211.20 215.30 4.10 1.94
    Angels Ent 10.76 9.80 9.99 0.19 1.94
    Empire Ind 1,637.00 1,556.00 1586.00 30.00 1.93
    Ram Ratna Wires 42.90 41.35 42.15 0.80 1.93
    SKS Logistics 13.50 12.95 13.20 0.25 1.93
    Alkyl Amines 291.90 280.00 285.40 5.40 1.93
    SRS 21.45 20.75 21.15 0.40 1.93
    SEL Mgf Company 3.24 3.11 3.17 0.06 1.93
    Sanwaria Agro 5.95 5.70 5.81 0.11 1.93
    Bajaj Corp 448.00 438.20 446.60 8.40 1.92
    Infosys 2,027.00 1,976.30 2014.30 38.00 1.92
    White Lion Asia 2.12 2.08