SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
25 Feb 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Fervent Synergi 95.00 73.00 90.05 17.05 23.36
    ACIL Cotton Ind 0.11 0.09 0.11 0.02 22.22
    Panoramic Uni 13.77 11.00 13.38 2.38 21.64
    Rajasthan Cylin 26.70 19.00 23.05 4.05 21.32
    Logix Micro 32.60 26.90 32.60 5.70 21.19
    LGB Forge 6.80 5.55 6.71 1.16 20.90
    Nettlinx 27.50 21.05 25.45 4.40 20.90
    Lawreshwar Poly 31.85 26.20 31.65 5.45 20.80
    Baid Leasing 28.60 23.70 28.60 4.90 20.68
    Tarang Projects 584.00 480.25 578.00 97.75 20.35
    Axis Capital 39.95 31.00 37.10 6.10 19.68
    Veerhealth Care 3.00 2.43 2.90 0.47 19.34
    Shelter Infra 13.75 11.61 13.73 2.12 18.26
    Interlink Petro 15.30 13.00 15.30 2.30 17.69
    Indo Tech Trans 190.00 155.30 182.60 27.30 17.58
    Velan Hotels 7.73 6.31 7.41 1.10 17.43
    Jeevan Scient 20.25 16.20 18.95 2.75 16.98
    UV Boards 7.50 6.42 7.50 1.08 16.82
    Kanika Infocom 0.14 0.12 0.14 0.02 16.67
    Baroda Extrusio 0.57 0.48 0.56 0.08 16.67
    Gayatri Sugars 2.79 2.13 2.48 0.35 16.43
    Era Buildsys 10.48 8.60 9.99 1.39 16.16
    Eco Recycling 55.00 47.00 54.35 7.35 15.64
    Jam Shri Ranjit 21.10 18.20 21.00 2.80 15.38
    Shreyans Ind 37.00 32.00 36.85 4.85 15.16
    Risa Intl 180.70 156.10 179.30 23.20 14.86
    Biopac India 9.24 7.92 9.09 1.17 14.77
    Jyoti 80.60 69.10 79.20 10.10 14.62
    Shree Global 17.70 15.40 17.65 2.25 14.61
    Scope Ind 5.27 4.60 5.27 0.67 14.57
    Facor Steels 0.66 0.55 0.63 0.08 14.55
    Grandma Trading 179.80 157.20 179.80 22.60 14.38
    SMS Techsoft 0.09 0.07 0.08 0.01 14.29
    Visagar Polytex 726.50 636.00 726.50 90.50 14.23
    Asya Infosoft 31.85 27.50 31.40 3.90 14.18
    RMG Alloy Steel 3.51 2.75 3.14 0.39 14.18
    iStreet Network 33.50 28.40 32.25 3.85 13.56
    T Spirutual 0.99 0.74 0.84 0.10 13.51
    Apple Finance 2.85 2.30 2.61 0.31 13.48
    Raj Rayon Ind 0.51 0.45 0.51 0.06 13.33
    Tyroon Tea 49.00 40.55 45.90 5.35 13.19
    Splash Media 1.10 0.91 1.03 0.12 13.19
    Batliboi 25.25 22.00 24.85 2.85 12.95
    Bartronics 12.70 11.05 12.45 1.40 12.67
    Advance Meter 17.00 15.05 16.94 1.89 12.56
    Western I Ship 2.25 2.00 2.25 0.25 12.50
    Cals Refineries 0.10 0.08 0.09 0.01 12.50
    Brahma Infra 30.45 24.00 26.95 2.95 12.29
    7Seas Tech 9.98 8.01 8.99 0.98 12.23
    Sudal Ind 12.18 10.20 11.44 1.24 12.16
    Trend Electron 28.80 25.55 28.65 3.10 12.13
    Ruchi Strips 5.40 4.71 5.28 0.57 12.10
    Nouveau Global 30.10 25.10 28.10 3.00 11.95
    Alps Motor Fin 49.90 44.50 49.80 5.30 11.91
    CIL Nova Petro 21.85 17.00 19.00 2.00 11.76
    BNR Udyog 48.50 43.05 48.10 5.05 11.73
    Rekvina Labs 14.50 13.01 14.50 1.49 11.45
    Sundaram Brake 410.00 350.00 389.80 39.80 11.37
    Eskay Knit 0.84 0.62 0.69 0.07 11.29
    Srinivasa Hatch 117.00 105.00 116.70 11.70 11.14
    Satra Prop 6.85 5.85 6.50 0.65 11.11
    Allied Computer 0.10 0.09 0.10 0.01 11.11
    Yantra Natural 0.10 0.09 0.10 0.01 11.11
    South India Pro 28.70 20.00 22.20 2.20 11.00
    Stewart Mackert 25.90 22.00 24.40 2.40 10.91
    Maruti Infra 24.55 21.65 24.00 2.35 10.85
    Shetron 20.50 18.00 19.95 1.95 10.83
    Ganesh Ecospher 159.00 133.10 147.50 14.40 10.82
    Scintilla Comme 30.30 27.35 30.30 2.95 10.79
    Windsor 26.40 23.00 25.45 2.45 10.65
    Global Cap Mkts 11.95 10.66 11.79 1.13 10.60
    Mukesh Babu Fin 28.00 24.15 26.70 2.55 10.56
    Mercator 21.35 18.50 20.45 1.95 10.54
    Gopala Poly 18.90 17.10 18.90 1.80 10.53
    Keynote Corp 28.50 25.80 28.50 2.70 10.47
    KCCL Plastic 3.17 2.87 3.17 0.30 10.45
    Indokem 5.50 4.98 5.50 0.52 10.44
    Vasundhara Ras 48.65 44.05 48.65 4.60 10.44
    Suryanagri Fin 75.50 68.40 75.50 7.10 10.38
    Kwality Credit 49.10 44.50 49.10 4.60 10.34
    Syncom Health 7.05 6.20 6.84 0.64 10.32
    Bagadia Colour 9.64 8.74 9.64 0.90 10.30
    Gufic Bio 15.00 13.00 14.33 1.33 10.23
    Sky Industries 11.25 10.21 11.25 1.04 10.19
    Glittke Granite 2.72 2.46 2.71 0.25 10.16
    Kriti Nutrients 5.90 5.33 5.87 0.54 10.13
    Pro Fin Capital 290.00 223.40 245.90 22.50 10.07
    RLF 4.81 4.37 4.81 0.44 10.07
    Aikyam Intellec 17.50 15.90 17.50 1.60 10.06
    Malwa Cotton 11.55 10.45 11.50 1.05 10.05
    Shree Precoated 4.21 3.69 4.06 0.37 10.03
    Hind Aluminium 53.00 46.35 51.00 4.65 10.03
    Cyber Media 9.44 8.58 9.44 0.86 10.02
    Vama Ind 22.00 20.00 22.00 2.00 10.00
    PAL Credit 2.86 2.60 2.86 0.26 10.00
    HP Cotton 29.50 25.00 27.50 2.50 10.00
    Alfa Transforme 21.15 19.00 20.90 1.90 10.00
    Dhanada Corp 6.61 6.01 6.61 0.60 9.98
    Sterling Green 8.05 7.32 8.05 0.73 9.97
    Universal 3.97 3.61 3.97 0.36 9.97
    Satellite Engg 3.31 3.01 3.31 0.30 9.97
    Auroma Coke Ltd 2.87 2.61 2.87 0.26 9.96
    BGIL Films 2.87 2.61 2.87 0.26 9.96
    Transgene Biote 2.33 2.11 2.32 0.21 9.95
    Nagreeka Cap 17.40 15.60 17.15 1.55 9.94
    Winsome Textile 39.00 35.50 39.00 3.50 9.86
    Gennex Labs 2.46 2.24 2.46 0.22 9.82
    Hindustan Foods 45.90 41.80 45.90 4.10 9.81
    Smilax Ind 2.35 2.14 2.35 0.21 9.81
    Transpek 285.00 255.00 280.00 25.00 9.80
    Accurate Transf 40.05 36.25 39.80 3.55 9.79
    MVL Industries 0.45 0.41 0.45 0.04 9.76
    Solitaire Mach 15.95 14.45 15.85 1.40 9.69
    Sawaca Fin 109.00 96.00 105.25 9.25 9.64
    Libord Finance 7.40 6.75 7.40 0.65 9.63
    Eastern Treads 45.00 41.00 44.95 3.95 9.63
    Omnitex Ind 9.92 9.05 9.92 0.87 9.61
    Triveni Glass 17.53 15.95 17.48 1.53 9.59
    India Sucrose 7.79 7.11 7.79 0.68 9.56
    IP Rings 77.50 68.55 75.10 6.55 9.56
    SP Capital Fin 25.35 23.15 25.35 2.20 9.50
    Chennai Meenaks 10.68 9.76 10.68 0.92 9.43
    Prima Agro 11.70 10.70 11.70 1.00 9.35
    Kadamb Const 5.62 5.14 5.62 0.48 9.34
    Alumeco India 4.59 4.20 4.59 0.39 9.29
    Envair Electro 18.35 16.80 18.35 1.55 9.23
    Servalakshmi 3.05 2.71 2.96 0.25 9.23
    JJ Exporters 8.44 7.73 8.44 0.71 9.18
    Swarnasarita 33.50 30.50 33.30 2.80 9.18
    Classic Diamond 2.03 1.86 2.03 0.17 9.14
    KSS 3.95 3.61 3.94 0.33 9.14
    RTS Power Corp 27.00 23.55 25.70 2.15 9.13
    Tijaria Polypip 3.59 3.29 3.59 0.30 9.12
    Shristi Infra 128.50 110.00 120.00 10.00 9.09
    Krishna Life 0.24 0.22 0.24 0.02 9.09
    ADCC Infocad 60.00 55.00 60.00 5.00 9.09
    CHL 14.50 13.30 14.50 1.20 9.02
    Arex Industries 45.65 41.65 45.40 3.75 9.00
    Anjani Cement 130.00 118.70 129.35 10.65 8.97
    Farmax India 0.73 0.67 0.73 0.06 8.96
    Tarmat 31.65 29.05 31.65 2.60 8.95
    CFL Capital 1.83 1.68 1.83 0.15 8.93
    Ram Informatics 36.45 33.05 36.00 2.95 8.93
    ABG Infralogist 156.10 142.70 155.40 12.70 8.90
    Kriptol Ind 3.70 3.38 3.68 0.30 8.88
    Wanbury 40.15 36.80 40.05 3.25 8.83
    Bothra Metals 28.40 26.10 28.40 2.30 8.81
    WS Industries 13.60 12.50 13.60 1.10 8.80
    Softech Infi 3.34 3.07 3.34 0.27 8.79
    Rexnord Electro 31.45 28.05 30.50 2.45 8.73
    Agri-Tech 7.19 6.62 7.19 0.57 8.61
    Haria Apparels 6.19 5.61 6.09 0.48 8.56
    Noida Medicare 7.73 6.91 7.50 0.59 8.54
    Usha Martin Edu 3.43 3.16 3.43 0.27 8.54
    Sadhana Nitro 13.35 12.30 13.35 1.05 8.54
    BF Investment 171.70 158.20 171.70 13.50 8.53
    Gokak Textiles 65.50 60.40 65.50 5.10 8.44
    Metroglobal 73.90 67.15 72.80 5.65 8.41
    Bhilwara Tech 9.75 8.85 9.59 0.74 8.36
    Ashish Polyplas 7.40 6.83 7.40 0.57 8.35
    Jyoti Resins 13.00 12.00 13.00 1.00 8.33
    Commex Tech 1.72 1.56 1.69 0.13 8.33
    Sanmit Infra 5.60 5.17 5.60 0.43 8.32
    ABL Biotech 2.36 2.17 2.35 0.18 8.29
    Dhampure Specia 15.70 14.50 15.70 1.20 8.28
    Ritesh Intl 4.72 4.36 4.72 0.36 8.26
    Superior Ind 18.40 17.00 18.40 1.40 8.24
    Sujana Uni 1.92 1.70 1.84 0.14 8.24
    Sahara Housing 48.20 44.50 48.15 3.65 8.20
    Kay Power 10.45 8.55 9.25 0.70 8.19
    PFL Infotech 685.00 631.00 682.50 51.50 8.16
    Denis Chem Lab 38.20 34.50 37.30 2.80 8.12
    Hind Syntex 12.70 11.75 12.70 0.95 8.09
    Shree Hari Chem 135.50 124.00 134.00 10.00 8.06
    Lotus Chocolate 47.65 44.05 47.60 3.55 8.06
    Prabhav Ind 1.21 1.12 1.21 0.09 8.04
    Dolphin Medical 1.08 1.00 1.08 0.08 8.00
    Gangotri Iron 0.54 0.50 0.54 0.04 8.00
    Urja Global 43.00 37.50 40.50 3.00 8.00
    Nikki Global 70.50 62.00 66.95 4.95 7.98
    Divine Multi 2.30 2.13 2.30 0.17 7.98
    Dr Datson Labs 6.83 6.03 6.51 0.48 7.96
    Good Luck Steel 86.00 76.30 82.35 6.05 7.93
    Supreme Ind 652.80 601.10 648.60 47.50 7.90
    Edynamics Sol 10.35 9.55 10.30 0.75 7.85
    BCL Industries 51.80 47.85 51.60 3.75 7.84
    Suditi Ind 25.00 23.00 24.80 1.80 7.83
    Aarti Ind 309.80 278.00 299.75 21.75 7.82
    Axtel Ind 12.00 10.67 11.50 0.83 7.78
    Innovassynth 6.10 5.16 5.56 0.40 7.75
    Vipul Dyechem 21.70 20.05 21.60 1.55 7.73
    Den Networks 125.20 115.00 123.85 8.85 7.70
    Roselabs 7.99 7.41 7.98 0.57 7.69
    Sybly Ind 3.12 2.87 3.09 0.22 7.67
    Guj Stat Fin 4.59 4.17 4.49 0.32 7.67
    Maximaa Systems 5.06 4.70 5.06 0.36 7.66
    Fortis Malar 57.70 51.00 54.90 3.90 7.65
    Nath Seeds 5.13 4.71 5.07 0.36 7.64
    A2Z Infra Eng 18.45 16.16 17.39 1.23 7.61
    Williamson Mago 69.35 63.25 68.05 4.80 7.59
    Valiant Comm 23.00 21.15 22.75 1.60 7.57
    Rap Media 16.45 15.20 16.35 1.15 7.57
    Arya Global 43.45 40.40 43.45 3.05 7.55
    Winsome Diamond 0.59 0.53 0.57 0.04 7.55
    VBC Ferro 61.30 57.00 61.30 4.30 7.54
    Cigniti Tech 490.00 446.00 479.60 33.60 7.53
    Aurum Soft 1.99 1.60 1.72 0.12 7.50
    ABG Shipyard 241.25 215.45 231.60 16.15 7.50
    JBF Industries 231.10 206.70 222.20 15.50 7.50
    Patspin India 8.00 6.97 7.49 0.52 7.46
    Trinetra Cement 41.85 38.95 41.85 2.90 7.45
    Phoenix Intl 9.70 9.03 9.70 0.67 7.42
    Terai Tea Co 58.00 46.10 49.50 3.40 7.38
    Kamadgiri 54.50 49.10 52.70 3.60 7.33
    Rajkumar Forge 18.30 17.05 18.30 1.25 7.33
    Panyam Cements 44.95 39.20 42.05 2.85 7.27
    Avonmore Cap 14.49 13.51 14.49 0.98 7.25
    Galada Telecom 30.15 27.75 29.75 2.00 7.21
    Jagatjit Ind 46.30 43.00 46.10 3.10 7.21
    Carnation Ind 29.40 25.05 26.85 1.80 7.19
    Kanel Ind 11.64 10.60 11.36 0.76 7.17
    Melstar Info 6.44 6.01 6.44 0.43 7.15
    SGN Cable 0.15 0.14 0.15 0.01 7.14
    Panchsheel Org 30.20 28.00 30.00 2.00 7.14
    Jai Mata Glass 0.15 0.14 0.15 0.01 7.14
    Sigrun Holdings 0.15 0.14 0.15 0.01 7.14
    Indiabulls Sec 40.00 37.10 39.75 2.65 7.14
    Scanpoint Geo 25.00 23.10 24.75 1.65 7.14
    Aditya Birla 28.95 26.65 28.55 1.90 7.13
    Prag Bosimi 5.15 4.78 5.12 0.34 7.11
    HBL Power 55.00 50.00 53.55 3.55 7.10
    Shaily Engg 431.70 402.00 430.50 28.50 7.09
    Kalyani Forge 287.70 262.00 280.50 18.50 7.06
    Royal India 4.37 3.97 4.25 0.28 7.05
    Apte Amalgam 133.30 124.00 132.70 8.70 7.02
    Foods and Inns 926.75 840.00 898.75 58.75 6.99
    Shilpi Cable 42.95 39.40 42.15 2.75 6.98
    Viceroy Hotels 17.50 15.75 16.85 1.10 6.98
    Oscar Inv 257.80 241.00 257.80 16.80 6.97
    Joindre Capital 11.50 10.05 10.75 0.70 6.97
    Orosil Smiths 13.90 13.00 13.90 0.90 6.92
    Spice Island 23.20 21.00 22.45 1.45 6.90
    Samtex Fashions 62.25 58.25 62.25 4.00 6.87
    Sturdy Ind 2.25 2.05 2.19 0.14 6.83
    Dutron Polymers 42.70 39.15 41.80 2.65 6.77
    Donear Ind 19.85 17.05 18.20 1.15 6.74
    Mukat Pipes 2.14 1.94 2.07 0.13 6.70
    Associated Cere 19.90 18.65 19.90 1.25 6.70
    Mah Corporation 0.65 0.45 0.48 0.03 6.67
    Objectone Info 11.40 10.55 11.25 0.70 6.64
    Sree Rayalaseem 58.00 50.50 53.85 3.35 6.63
    Jayant Mercanti 2.07 1.81 1.93 0.12 6.63
    India Home Loan 44.50 41.50 44.25 2.75 6.63
    Munjal Showa 219.70 202.80 216.10 13.30 6.56
    Rathi Steel 4.41 3.82 4.07 0.25 6.54
    Sirpur Paper 15.50 14.55 15.50 0.95 6.53
    VTM 23.50 21.50 22.90 1.40 6.51
    Goodricke Group 148.90 132.10 140.70 8.60 6.51
    Gammon India 22.40 20.10 21.40 1.30 6.47
    Jasch Ind 22.50 21.05 22.40 1.35 6.41
    Metkore Alloys 8.50 7.51 7.99 0.48 6.39
    Simplex Project 43.75 40.00 42.55 2.55 6.38
    SSPDL 20.45 18.80 20.00 1.20 6.38
    Rajeshwari Grap 8.30 7.70 8.19 0.49 6.36
    National Fittin 82.00 77.10 82.00 4.90 6.36
    Sahara One 79.50 69.30 73.70 4.40 6.35
    Ojas Asset 620.00 520.00 553.00 33.00 6.35
    Vista Pharma 18.62 17.51 18.62 1.11 6.34
    KM Sugar Mills 3.39 3.00 3.19 0.19 6.33
    Atlas Jewellery 120.00 110.50 117.50 7.00 6.33
    Madhur Ind 20.25 19.05 20.25 1.20 6.30
    STI India 10.50 9.88 10.50 0.62 6.28
    Sezal Glass 4.59 4.30 4.57 0.27 6.28
    Cinevista 3.60 3.20 3.40 0.20 6.25
    Simplex Casting 37.80 35.40 37.60 2.20 6.21
    Unjha Formula 4.46 4.20 4.46 0.26 6.19
    JRI Industries 92.80 87.40 92.80 5.40 6.18
    Simplex Realty 154.90 138.00 146.50 8.50 6.16
    Stanrose Financ 145.00 125.10 132.80 7.70 6.16
    Him Fibres 11.20 10.55 11.20 0.65 6.16
    AMD Industries 21.80 20.40 21.65 1.25 6.13
    Nakoda 1.95 1.80 1.91 0.11 6.11
    Prithvi Softech 24.40 23.00 24.40 1.40 6.09
    Rama Pulp 7.15 6.60 7.00 0.40 6.06
    Bloom Dekor 19.74 17.00 18.03 1.03 6.06
    Empower India 0.37 0.33 0.35 0.02 6.06
    Premier Energy 11.50 10.75 11.40 0.65 6.05
    Bhagwati Auto 51.00 47.15 50.00 2.85 6.04
    PVV Infra 27.80 24.00 25.45 1.45 6.04
    Essar Sec 39.70 33.25 35.25 2.00 6.02
    Venus Power Ven 2.01 1.84 1.95 0.11 5.98
    Resonance 17.90 16.00 16.95 0.95 5.94
    Sri Lakshmi Tex 28.60 27.00 28.60 1.60 5.93
    India Tourism D 140.00 130.00 137.70 7.70 5.92
    Ashapura Mine 60.90 56.80 60.15 3.35 5.90
    Ashika Credit 51.00 46.65 49.40 2.75 5.89
    Onward Tech 49.50 46.75 49.50 2.75 5.88
    Genera Agri 4.65 4.25 4.50 0.25 5.88
    Aunde India 60.30 54.65 57.85 3.20 5.86
    Centennial Sutu 58.90 55.55 58.80 3.25 5.85
    Zenith Birla 0.94 0.86 0.91 0.05 5.81
    Inditrade Capit 22.75 20.70 21.90 1.20 5.80
    Ritesh Prop 9.65 8.12 8.59 0.47 5.79
    Indo Rama Synth 20.20 19.00 20.10 1.10 5.79
    Murli 6.77 6.40 6.77 0.37 5.78
    Vaswani Ind 3.60 3.12 3.30 0.18 5.77
    Vippy Spinpro 20.65 19.10 20.20 1.10 5.76
    Pasupati Acrylo 9.20 8.51 9.00 0.49 5.76
    Jaipan Inds 16.95 15.65 16.55 0.90 5.75
    Zenotech Labs 30.05 27.95 29.55 1.60 5.72
    ConfidencePetro 2.24 2.10 2.22 0.12 5.71
    WEP Solutions 15.25 14.10 14.90 0.80 5.67
    Bio Green Ind 5.79 5.32 5.62 0.30 5.64
    Raj Television 121.00 113.50 119.90 6.40 5.64
    Fortune Fin Ser 206.00 195.00 206.00 11.00 5.64
    Modison Metals 49.90 47.10 49.75 2.65 5.63
    Dharani Sugars 16.90 16.00 16.90 0.90 5.63
    Upsurge Invest 18.80 17.80 18.80 1.00 5.62
    Steel Str Wheel 368.50 329.00 347.50 18.50 5.62
    Eastern Gases 39.90 33.00 34.85 1.85 5.61
    Techtran Polyle 17.95 17.00 17.95 0.95 5.59
    ITL Industries 35.25 32.20 34.00 1.80 5.59
    Ind-Swift 6.24 5.91 6.24 0.33 5.58
    Terruzzi Fercal 39.20 33.20 35.05 1.85 5.57
    Kriti Ind 7.97 7.55 7.97 0.42 5.56
    Arihant Capital 22.85 21.60 22.80 1.20 5.56
    Diligent Ind 81.00 76.65 80.90 4.25 5.54
    CTIL 1.58 1.45 1.53 0.08 5.52
    Garware Synth 39.95 36.35 38.35 2.00 5.50
    Agro Dutch Ind 4.02 3.64 3.84 0.20 5.49
    Shreyas Shippin 457.80 434.00 457.80 23.80 5.48
    Victoria Mills 2,089.00 1,966.00 2073.50 107.50 5.47
    Polo Hotels 27.90 25.60 27.00 1.40 5.47
    Hind Nat Glass 116.20 108.00 113.90 5.90 5.46
    Siemens 1,355.70 1,270.50 1339.10 68.60 5.40
    GS Auto 14.40 13.00 13.70 0.70 5.38
    Asian Tea Expo 14.95 14.00 14.75 0.75 5.36
    SBI MF ETF 354.00 318.00 335.00 17.00 5.35
    Signet Ind 130.50 120.10 126.50 6.40 5.33
    ICVL Chemicals 200.20 190.00 200.10 10.10 5.32
    Tirupati Sarjan 15.00 14.15 14.90 0.75 5.30
    Hathway Bhawani 8.56 7.77 8.18 0.41 5.28
    Hariyana Ship 50.00 47.45 49.95 2.50 5.27
    Star Delta Tran 82.00 73.10 76.95 3.85 5.27
    Swastika Invest 41.75 39.00 41.05 2.05 5.26
    Ranklin Solutio 2.00 1.90 2.00 0.10 5.26
    Menon Pistons 160.50 152.00 160.00 8.00 5.26
    Square Four 42.50 38.00 40.00 2.00 5.26
    Alfred Herbert 358.00 340.10 358.00 17.90 5.26
    Salona Cotspin 21.55 20.00 21.05 1.05 5.25
    Srikalahasthi 134.00 125.80 132.40 6.60 5.25
    Cubex Tubings 12.37 11.50 12.10 0.60 5.22
    Precision Elec 26.25 24.95 26.25 1.30 5.21
    KCP 71.65 65.20 68.60 3.40 5.21
    MCX India 1,080.00 1,012.40 1065.10 52.70 5.21
    Assoc Stone 64.90 60.60 63.75 3.15 5.20
    Kovai Medical 654.25 621.00 653.25 32.25 5.19
    Bhagwati Oxygen 15.25 14.50 15.25 0.75 5.17
    TandI Global 15.25 14.50 15.25 0.75 5.17
    Bambino Agro 120.80 113.00 118.80 5.80 5.13
    Prakash Woollen 42.60 39.00 41.00 2.00 5.13
    Garnet Construc 13.69 12.70 13.35 0.65 5.12
    Religare Enterp 368.00 345.20 362.85 17.65 5.11
    Bihar Sponge 2.89 2.75 2.89 0.14 5.09
    Amrit Corp 446.80 425.00 446.60 21.60 5.08
    Jaysynth Dyestu 46.60 41.50 43.60 2.10 5.06
    Steel Exchange 47.70 44.50 46.75 2.25 5.06
    Infomedia Press 3.90 3.56 3.74 0.18 5.06
    Kilpest (I) 8.99 8.56 8.99 0.43 5.02
    Ecoboard Inds 6.30 6.00 6.30 0.30 5.00
    National Tech 18.95 18.00 18.90 0.90 5.00
    Advani Hotels 58.50 51.00 53.55 2.55 5.00
    Nimbus Foods 1.10 1.00 1.05 0.05 5.00
    Chordia Food 102.90 98.00 102.90 4.90 5.00
    Shreeyash Ind 11.55 11.00 11.55 0.55 5.00
    V2 Retail 44.10 42.00 44.10 2.10 5.00
    Todays Writing 3.20 3.00 3.15 0.15 5.00
    Swadeshi Ind 6.00 5.61 5.89 0.28 4.99
    Pawansut 44.05 36.05 37.85 1.80 4.99
    Mathew Easow 116.20 110.70 116.20 5.50 4.97
    Pipavav Defence 80.25 74.50 78.20 3.70 4.97
    Kewal Kiran 1,809.00 1,717.75 1803.00 85.25 4.96
    DIL 674.00 641.50 673.25 31.75 4.95
    Tuni Textile 0.67 0.61 0.64 0.03 4.92
    TCM 44.90 42.80 44.90 2.10 4.91
    Diamines Chem 29.95 28.55 29.95 1.40 4.90
    Veejay Lakshmi 45.10 43.00 45.10 2.10 4.88
    JMT Auto 135.00 125.20 131.30 6.10 4.87
    DHP 116.60 109.00 114.30 5.30 4.86
    Timbor Home 3.67 3.50 3.67 0.17 4.86
    Sita Shree Food 17.30 16.50 17.30 0.80 4.85
    Yuken India 291.20 272.00 285.20 13.20 4.85
    HOEC 54.50 48.50 50.85 2.35 4.85
    Oberoi Realty 316.70 300.00 314.45 14.45 4.82
    Yash Manage 7.39 7.05 7.39 0.34 4.82
    Calcom Vision 3.05 2.91 3.05 0.14 4.81
    Lifeline Drugs 269.00 226.50 237.40 10.90 4.81
    Apollo Finvest 10.98 10.42 10.92 0.50 4.80
    Saven Tech 14.15 12.50 13.10 0.60 4.80
    Technofab Engg 174.00 162.90 170.70 7.80 4.79
    Saianand Comm 6.81 6.50 6.81 0.31 4.77
    Frontier Info 0.44 0.42 0.44 0.02 4.76
    Panchmahal Stee 47.00 42.00 44.00 2.00 4.76
    BAMPSL Sec 0.45 0.42 0.44 0.02 4.76
    Modex Intl Sec 34.40 31.50 33.00 1.50 4.76
    NR Agarwal 22.25 20.00 20.95 0.95 4.75
    Aishwarya Tele 4.85 4.63 4.85 0.22 4.75
    Jenburkt Pharma 328.00 310.10 324.80 14.70 4.74
    Trio Mercantile 28.65 25.30 26.50 1.20 4.74
    Glodyne Techno 2.76 2.53 2.65 0.12 4.74
    Sandu Pharma 21.95 17.00 17.80 0.80 4.71
    Arnav Corp 10.80 9.81 10.27 0.46 4.69
    Sanco Trans 294.90 233.20 244.10 10.90 4.67
    Ramco System 619.00 583.00 610.25 27.25 4.67
    Reliance Chemo 48.00 44.05 46.10 2.05 4.65
    Comfort 1.41 1.29 1.35 0.06 4.65
    Sakthi Paper 17.25 16.15 16.90 0.75 4.64
    Universal Cable 43.40 40.05 41.90 1.85 4.62
    Jagran Prod 0.68 0.65 0.68 0.03 4.62
    Haryana Capfin 22.65 20.60 21.55 0.95 4.61
    Kemp and Co 400.00 382.00 399.60 17.60 4.61
    Shree Ajit Pulp 110.20 99.90 104.50 4.60 4.60
    Swadeshi Polyte 26.50 25.00 26.15 1.15 4.60
    Adhunik Ind 203.80 184.00 192.40 8.40 4.57
    Hinduja Found 34.95 31.90 33.35 1.45 4.55
    Birla Corp 438.00 414.50 433.25 18.75 4.52
    AVT Natural 33.40 31.00 32.40 1.40 4.52
    Kolte-Patil 221.00 204.40 213.60 9.20 4.50
    21st Cen Mgt 33.50 28.95 30.25 1.30 4.49
    Chandra Prabhu 20.00 18.95 19.80 0.85 4.49
    Delta Leasing 49.00 44.65 46.65 2.00 4.48
    Kesar Ent 21.75 19.00 19.85 0.85 4.47
    Dynamic Ind 25.40 23.70 24.75 1.05 4.43
    Rubber Products 6.16 5.90 6.16 0.26 4.41
    Minda Corp 97.95 91.00 95.00 4.00 4.40
    KS Oils 1.25 1.14 1.19 0.05 4.39
    Ferro Alloys 5.37 5.05 5.27 0.22 4.36
    Standard Batter 8.14 7.80 8.14 0.34 4.36
    Yash Papers 8.34 7.81 8.15 0.34 4.35
    Noble Explochem 6.09 5.75 6.00 0.25 4.35
    Sancia Global 1.44 1.38 1.44 0.06 4.35
    MVL 0.48 0.46 0.48 0.02 4.35
    Picturehouse 11.58 10.11 10.55 0.44 4.35
    Syschem India 8.45 8.07 8.42 0.35 4.34
    Oriental Carbon 477.00 445.00 464.30 19.30 4.34
    Fineotex Chem 143.90 127.00 132.50 5.50 4.33
    Optiemus Infra 33.95 32.55 33.95 1.40 4.30
    Lyka Labs 44.35 42.00 43.80 1.80 4.29
    Olympic Cards 17.10 16.30 17.00 0.70 4.29
    Daikaffil Chem 27.70 24.45 25.50 1.05 4.29
    Eurotex 23.90 21.10 22.00 0.90 4.27
    Tera Software 38.50 36.30 37.85 1.55 4.27
    Prakash Constro 2.25 2.12 2.21 0.09 4.25
    Pincon Spirit 95.00 87.30 91.00 3.70 4.24
    Murudeshwar Cer 21.80 20.15 21.00 0.85 4.22
    Electrosteel St 4.04 3.80 3.96 0.16 4.21
    Arman Financial 124.40 119.00 124.00 5.00 4.20
    Mediaone Global 17.60 16.65 17.35 0.70 4.20
    Orient Abrasive 26.40 25.20 26.25 1.05 4.17
    Avance Tech 0.26 0.24 0.25 0.01 4.17
    Tirupati Ind 57.85 54.30 56.55 2.25 4.14
    Sunil Health 38.00 36.20 37.70 1.50 4.14
    Kar Mobiles 375.10 360.10 375.00 14.90 4.14
    Suryajyoti Spg 8.00 7.50 7.81 0.31 4.13
    Shree Hanuman 1.87 1.71 1.78 0.07 4.09
    Guj Intrux 103.25 96.50 100.45 3.95 4.09
    Cressanda Sol 10.20 9.80 10.20 0.40 4.08
    National Oxygen 49.95 48.00 49.95 1.95 4.06
    Future Market 12.99 11.86 12.34 0.48 4.05
    Amal 24.50 23.55 24.50 0.95 4.03
    Rathi Bars 7.00 6.72 6.99 0.27 4.02
    Sun Techno 0.27 0.25 0.26 0.01 4.00
    Tilak Finance 57.25 55.05 57.25 2.20 4.00
    Kaushalya Infra 7.29 6.75 7.02 0.27 4.00
    Zenith Health 0.80 0.75 0.78 0.03 4.00
    Ahluwalia 245.00 231.10 240.30 9.20 3.98
    Sharyans Res 59.00 56.55 58.80 2.25 3.98
    Smiths & Found 9.00 8.61 8.95 0.34 3.95
    MSR India 80.00 76.00 79.00 3.00 3.95
    Guj Flourochem 784.85 746.05 775.50 29.45 3.95
    Godavari Drugs 73.95 71.05 73.85 2.80 3.94
    Alkyl Amines 334.70 318.00 330.50 12.50 3.93
    Kanoria Chem 40.50 38.15 39.65 1.50 3.93
    Circuit Systems 14.02 13.49 14.02 0.53 3.93
    Divis Labs 1,757.70 1,678.30 1744.30 66.00 3.93
    SREI Infra 45.95 43.25 44.95 1.70 3.93
    Celestial Bio 65.50 62.45 64.90 2.45 3.92
    Green Fire Agri 0.55 0.51 0.53 0.02 3.92
    Panama Petro 63.90 57.50 59.75 2.25 3.91
    IKF Tech 0.83 0.77 0.80 0.03 3.90
    NGL Fine Chem 78.95 75.00 77.90 2.90 3.87
    Rapicut Carbide 51.50 49.10 51.00 1.90 3.87
    Bhandari Hosier 30.00 28.50 29.60 1.10 3.86
    Artson Engg 30.00 28.55 29.65 1.10 3.85
    Paras Petro 0.28 0.26 0.27 0.01 3.85
    Superb Papers 152.00 143.50 149.00 5.50 3.83
    Haria Exports 2.46 2.37 2.46 0.09 3.80
    Machino Plastic 51.50 48.65 50.50 1.85 3.80
    Kanpur Plast 84.00 79.00 82.00 3.00 3.80
    Safal Herbs 37.95 34.60 35.90 1.30 3.76
    Patidar Build 33.60 32.00 33.20 1.20 3.75
    Jayshree Chem 8.50 8.00 8.30 0.30 3.75
    Alankit 200.60 192.00 199.20 7.20 3.75
    C & C Construct 26.95 25.30 26.25 0.95 3.75
    Black Rose Ind 19.80 18.80 19.50 0.70 3.72
    Take Solutions 145.40 137.50 142.60 5.10 3.71
    SPL Industries 11.40 10.80 11.20 0.40 3.70
    GTN Textiles 10.40 10.03 10.40 0.37 3.69
    Nova Iron 10.48 9.50 9.85 0.35 3.68
    Elder Healthcar 58.45 53.50 55.45 1.95 3.64
    KSL & Ind 21.00 19.30 20.00 0.70 3.63
    Dalmia Bharat 500.00 460.70 477.35 16.65 3.61
    Sical Logistics 179.50 169.00 175.10 6.10 3.61
    VEDAVAAG System 12.18 11.08 11.48 0.40 3.61
    MCS 6.38 5.83 6.04 0.21 3.60
    Phyto Chem 30.20 29.15 30.20 1.05 3.60
    Magnum Ventures 3.23 3.06 3.17 0.11 3.59
    Nile 248.90 232.00 240.30 8.30 3.58
    Gradiente Info 1.74 1.68 1.74 0.06 3.57
    Corp Courier 17.00 15.45 16.00 0.55 3.56
    Bright Brothers 57.85 53.30 55.20 1.90 3.56
    Cura Tech 14.70 14.10 14.60 0.50 3.55
    Megasoft 5.57 5.36 5.55 0.19 3.54
    Ganesh Benzo 9.45 8.76 9.07 0.31 3.54
    Sunshield Chem 328.50 315.10 326.20 11.10 3.52
    Manugraph Ind 37.50 35.50 36.75 1.25 3.52
    RDB Realty 35.50 34.30 35.50 1.20 3.50
    Barak Vally Cem 14.50 14.01 14.50 0.49 3.50
    Summit Sec 235.00 212.00 219.40 7.40 3.49
    KCP Sugar 21.00 20.10 20.80 0.70 3.48
    Pearl Global In 259.00 247.00 255.60 8.60 3.48
    Capri Global 184.90 176.10 182.20 6.10 3.46
    DCM Shriram Ind 82.25 78.05 80.75 2.70 3.46
    Dhampur Sugar 42.40 39.05 40.40 1.35 3.46
    Surana Corp 11.00 10.11 10.46 0.35 3.46
    Iris Mediaworks 9.59 9.27 9.59 0.32 3.45
    KGN Enterprises 144.40 116.00 120.00 4.00 3.45
    Balrampur Chini 60.50 58.00 60.00 2.00 3.45
    Media Matrix 6.10 5.81 6.01 0.20 3.44
    IVP 53.00 51.00 52.75 1.75 3.43
    IMP Powers 81.00 70.00 72.40 2.40 3.43
    Zen Tech 62.50 58.55 60.55 2.00 3.42
    Pennar Inds 55.55 52.65 54.45 1.80 3.42
    Anuh Pharma 500.00 480.00 496.40 16.40 3.42
    Emmbi Ind 17.45 16.10 16.65 0.55 3.42
    Pine Animation 39.45 38.00 39.30 1.30 3.42
    Amulya Leasing 140.50 129.00 133.40 4.40 3.41
    Intrasoft Tech 233.80 226.10 233.80 7.70 3.41
    Poddar Develope 1,573.00 1,450.00 1499.50 49.50 3.41
    Guj Hotels 156.60 144.00 148.90 4.90 3.40
    Hexa Tradex 28.60 26.50 27.40 0.90 3.40
    Prism Medico 23.55 22.15 22.90 0.75 3.39
    Pritish Nandy 13.50 13.00 13.44 0.44 3.38
    Resurgere Mines 2.22 2.07 2.14 0.07 3.38
    Sayaji Hotels 132.30 128.00 132.30 4.30 3.36
    Strauss Ind 1.55 1.49 1.54 0.05 3.36
    Igarashi Motors 358.90 337.10 348.40 11.30 3.35
    Parsvnath 26.60 25.40 26.25 0.85 3.35
    Marg 12.40 11.69 12.08 0.39 3.34
    Facor Alloys 1.26 1.20 1.24 0.04 3.33
    SRG Housing Fin 77.50 75.00 77.50 2.50 3.33
    Sandur Manganes 525.00 489.00 505.25 16.25 3.32
    Vijay Textiles 8.45 7.26 7.50 0.24 3.31
    Span Diagnostic 51.65 50.00 51.65 1.65 3.30
    Jaykay Enter 3.79 3.03 3.13 0.10 3.30
    Danlaw Tech 22.00 21.20 21.90 0.70 3.30
    Beryl Drugs 40.75 37.90 39.15 1.25 3.30
    Swiss Glascoat 104.20 97.10 100.30 3.20 3.30
    Arrow Coated 434.90 406.00 419.40 13.40 3.30
    Eins Edutech 464.90 449.70 464.50 14.80 3.29
    Nu Tek India 0.70 0.61 0.63 0.02 3.28
    Piccadilly Sug 4.10 3.97 4.10 0.13 3.27
    Shree Digvijay 18.10 16.90 17.45 0.55 3.25
    JMD Telefilms 3.82 3.70 3.82 0.12 3.24
    Surana Solar 70.00 66.65 68.80 2.15 3.23
    PSL 15.18 14.53 15.00 0.47 3.23
    Orient Paper 22.90 21.70 22.40 0.70 3.23
    Bronze Infra 49.00 46.50 48.00 1.50 3.23
    Guj Borosil 25.45 23.30 24.05 0.75 3.22
    Mirc Electronic 10.88 10.25 10.58 0.33 3.22
    Ind-Swift Labs 32.70 31.10 32.10 1.00 3.22
    Kamdhenu Ispat 45.00 42.10 43.45 1.35 3.21
    Chartered Logis 15.80 14.00 14.45 0.45 3.21
    Uniply Ind 15.49 15.01 15.49 0.48 3.20
    SPEL Semiconduc 13.50 12.81 13.22 0.41 3.20
    ACC 1,663.80 1,601.00 1652.25 51.25 3.20
    Binny 174.90 166.10 171.40 5.30 3.19
    Nagarjuna Oil 4.04 3.80 3.92 0.12 3.16
    Nitco 20.25 19.05 19.65 0.60 3.15
    Hathway Cable 59.90 57.25 59.05 1.80 3.14
    Siti Cable 36.50 35.00 36.10 1.10 3.14
    Pennar Alum 0.33 0.32 0.33 0.01 3.13
    Country Condos 1.65 1.60 1.65 0.05 3.13
    NHC Foods 17.75 16.00 16.50 0.50 3.13
    Capital Trust 148.40 134.40 138.60 4.20 3.13
    Purshottam Invt 25.25 22.50 23.20 0.70 3.11
    Cera Sanitary 2,538.00 2,440.00 2515.55 75.55 3.10
    United Spirits 3,390.00 3,265.00 3366.30 101.30 3.10
    Narmada Gelatin 205.00 195.00 201.00 6.00 3.08
    High Energy 203.00 169.30 174.50 5.20 3.07
    Kalyani Invest 1,920.00 1,800.00 1855.25 55.25 3.07
    Pochiraju Ind 69.95 62.00 63.90 1.90 3.06
    Dynacons Sys 11.15 10.77 11.10 0.33 3.06
    Jai Corp 73.20 70.35 72.50 2.15 3.06
    Uniphos Ent 31.50 29.55 30.45 0.90 3.05
    AksharChem 187.50 180.80 186.30 5.50 3.04
    Triton Corp 0.34 0.33 0.34 0.01 3.03
    Tanla Solutions 17.50 16.50 17.00 0.50 3.03
    Innoventive Ind 14.94 14.50 14.94 0.44 3.03
    NEPC India 3.24 2.97 3.06 0.09 3.03
    PTC India Fin 60.10 57.90 59.65 1.75 3.02
    Binny Mills 392.90 378.50 389.90 11.40 3.01
    GOL Offshore 73.50 68.10 70.15 2.05 3.01
    NIIT Tech 420.00 398.00 409.95 11.95 3.00
    Saregama India 158.40 140.30 144.50 4.20 2.99
    Kallam Spinning 46.70 45.35 46.70 1.35 2.98
    Global Vectra 50.10 47.05 48.45 1.40 2.98
    Dhunseri Tea 250.10 242.00 249.20 7.20 2.98
    Jindal Stainles 35.40 33.65 34.65 1.00 2.97
    Rane Madras 344.00 318.00 327.40 9.40 2.96
    Cravatex 350.00 334.10 344.00 9.90 2.96
    Indo-National 738.00 709.00 730.00 21.00 2.96
    National Plasti 22.50 20.35 20.95 0.60 2.95
    Andhra Sugar 108.40 105.00 108.10 3.10 2.95
    Oswal Agro 13.75 13.23 13.62 0.39 2.95
    Asian Granito 117.60 112.20 115.50 3.30 2.94
    Acropetal Tech 3.23 3.06 3.15 0.09 2.94
    Prozone Intu 30.25 29.05 29.90 0.85 2.93
    Gold Coin Healt 123.75 119.55 123.05 3.50 2.93
    Chowgule Steam 25.00 24.00 24.70 0.70 2.92
    EIH 112.00 108.40 111.55 3.15 2.91
    Raj Packaging 36.70 34.50 35.50 1.00 2.90
    Lok Housing 13.55 13.11 13.49 0.38 2.90
    CRISIL 2,089.00 2,022.95 2081.45 58.50 2.89
    Nahar Ent 53.95 52.10 53.60 1.50 2.88
    Khaitan Chem 7.75 7.30 7.51 0.21 2.88
    ABB 1,442.70 1,380.00 1419.80 39.80 2.88
    Value Ind 11.17 10.50 10.80 0.30 2.86
    Bisil Plast 0.36 0.35 0.36 0.01 2.86
    Bhoruka Alum 0.72 0.70 0.72 0.02 2.86
    Trilogic Digi 13.15 12.25 12.60 0.35 2.86
    Sadbhav Engg 314.00 303.25 311.90 8.65 2.85
    Mcleod 225.35 217.20 223.40 6.20 2.85
    Trinity Trade 38.45 36.95 38.00 1.05 2.84
    Siyaram Silk 950.00 919.00 945.00 26.00 2.83
    Pressman Advt 31.40 30.00 30.85 0.85 2.83
    Jindal Photo 152.00 142.60 146.60 4.00 2.81
    Sumeet Ind 23.50 19.55 20.10 0.55 2.81
    Punj Woolcomber 2.60 2.50 2.57 0.07 2.80
    Pioneer Distill 68.00 66.15 68.00 1.85 2.80
    Laffans Petro 8.43 8.20 8.43 0.23 2.80
    Broadcast 3.40 3.21 3.30 0.09 2.80
    BS Limited 24.45 23.25 23.90 0.65 2.80
    Josts Engineers 943.00 905.00 930.25 25.25 2.79
    Alphageo 517.00 495.20 509.00 13.80 2.79
    Caplin Labs 790.00 746.50 767.25 20.75 2.78
    Action Const 39.40 37.95 39.00 1.05 2.77
    Balasore Alloys 15.40 14.45 14.85 0.40 2.77
    TataTeleservice 9.03 8.66 8.90 0.24 2.77
    Bliss GVS 109.40 104.80 107.70 2.90 2.77
    Xpro India 35.65 34.25 35.20 0.95 2.77
    SRF 976.00 913.00 938.25 25.25 2.77
    SAL Steel 2.55 2.17 2.23 0.06 2.76
    Parnax Lab 47.60 42.00 43.15 1.15 2.74
    Tayo Rolls 63.75 62.05 63.75 1.70 2.74
    GM Breweries 111.00 106.00 108.90 2.90 2.74
    KPIT Tech 211.40 203.50 209.05 5.55 2.73
    Sujana Metal 3.15 2.93 3.01 0.08 2.73
    Ind & Prud Invt 2,651.00 2,502.00 2570.00 68.00 2.72
    Aditya Ispat 4.15 4.04 4.15 0.11 2.72
    Geometric 146.70 138.00 141.75 3.75 2.72
    Raunaq Auto 21.65 20.30 20.85 0.55 2.71
    Kulkarni Power 55.50 51.60 53.00 1.40 2.71
    Invest and Prec 106.00 100.00 102.70 2.70 2.70
    Nitin Fire Prot 43.80 41.00 42.10 1.10 2.68
    Roto Pumps 127.90 120.10 123.30 3.20 2.66
    Indo Amines 23.20 22.55 23.15 0.60 2.66
    Cantabil Retail 48.60 45.15 46.35 1.20 2.66
    Hilton Metal 18.45 17.00 17.45 0.45 2.65
    Royale Manor 8.09 7.55 7.75 0.20 2.65
    Texmaco Rail 148.80 135.60 139.20 3.60 2.65
    Classic Global 10.10 9.84 10.10 0.26 2.64
    Deepak Spinners 39.25 38.00 39.00 1.00 2.63
    Microsec Fin 80.50 76.00 78.00 2.00 2.63
    Kaveri Seed 953.00 916.00 940.10 24.10 2.63
    Nahar Spinning 98.00 95.00 97.50 2.50 2.63
    Esab India 739.00 695.00 713.25 18.25 2.63
    SEL Mgf Company 3.99 3.82 3.92 0.10 2.62
    Tirupati Inks 7.35 6.90 7.08 0.18 2.61
    Swasti Vinayaka 5.40 4.98 5.11 0.13 2.61
    Hipolin 40.00 36.50 37.45 0.95 2.60
    Super Tannery 7.65 6.91 7.09 0.18 2.60
    Paramount Comm 2.50 2.32 2.38 0.06 2.59
    Eimco Elecon 428.90 418.00 428.80 10.80 2.58
    Kemrock Indus 30.40 27.20 27.90 0.70 2.57
    Katwa Udyog 22.25 21.45 22.00 0.55 2.56
    IFGL Refractory 124.70 121.00 124.10 3.10 2.56
    Themis Medicare 164.90 156.00 160.00 4.00 2.56
    Mahindra Life 537.70 521.20 534.55 13.35 2.56
    DB Corp 397.85 386.15 395.95 9.80 2.54
    Jindal Poly Inv 82.00 78.65 80.65 2.00 2.54
    Stylam Ind 91.00 85.00 87.15 2.15 2.53
    Schneider Elect 164.00 154.00 157.90 3.90 2.53
    Sahyadri Ind 71.50 65.50 67.15 1.65 2.52
    Kyra Landscapes 7.48 7.15 7.33 0.18 2.52
    Tecpro Systems 13.92 13.16 13.49 0.33 2.51
    Natural Capsule 85.90 80.05 82.05 2.00 2.50
    Bengal Tea 46.05 42.05 43.10 1.05 2.50
    Swasti Vinayaka 2.18 2.00 2.05 0.05 2.50
    Lumax Auto Tech 334.00 315.50 323.40 7.90 2.50
    Lakshmi Mills 2,236.00 2,170.00 2224.00 54.00 2.49
    Vallabh Steels 21.35 18.10 18.55 0.45 2.49
    Auto Corp Goa 465.00 432.00 442.75 10.75 2.49
    Competent Auto 111.25 107.00 109.65 2.65 2.48
    Bharat Immuno 36.90 34.30 35.15 0.85 2.48
    Ent Network Ind 611.00 589.70 604.30 14.60 2.48
    Gateway Distri 427.25 415.00 425.30 10.30 2.48
    Spentex Ind 4.55 4.06 4.16 0.10 2.46
    BDH Industries 39.50 36.55 37.45 0.90 2.46
    Prajay Engineer 8.40 8.12 8.32 0.20 2.46
    Rallis India 248.50 236.15 241.95 5.80 2.46
    Uttam Sugar 14.78 13.85 14.19 0.34 2.45
    Neha Intl 8.99 7.36 7.54 0.18 2.45
    Raisaheb Mills 171.90 156.00 159.80 3.80 2.44
    Switching Tech 95.00 90.00 92.20 2.20 2.44
    Sarda Plywood 32.00 30.80 31.55 0.75 2.44
    OM Metals Infra 32.15 30.80 31.55 0.75 2.44
    Huhtamaki PPL 223.50 212.70 217.90 5.20 2.44
    Zenith Fibres 60.20 57.50 58.90 1.40 2.43
    Vas Infra 17.00 16.55 16.95 0.40 2.42
    Som Distillerie 207.00 194.00 198.70 4.70 2.42
    Indo Thai Secu 17.75 16.60 17.00 0.40 2.41
    Vipul 45.00 43.75 44.80 1.05 2.40
    Mirza Intl 98.55 87.45 89.55 2.10 2.40
    Shivam Auto 87.55 80.00 81.90 1.90 2.38
    Everonn Edu 35.60 33.60 34.40 0.80 2.38
    Palred Tech 17.45 16.80 17.20 0.40 2.38
    Vertex Sec 2.15 2.10 2.15 0.05 2.38
    REI Six Ten 0.43 0.42 0.43 0.01 2.38
    S Mobility 31.50 29.50 30.20 0.70 2.37
    LIC Housing Fin 483.60 470.00 481.15 11.15 2.37
    HDFC 1,348.00 1,310.00 1341.00 31.00 2.37
    WH Brady 130.00 127.00 130.00 3.00 2.36
    MM Forgings 675.75 656.00 671.50 15.50 2.36
    Zodiac JRD-MKJ 43.55 42.55 43.55 1.00 2.35
    Finolex Ind 281.70 274.00 280.40 6.40 2.34
    Escorts 137.70 132.55 135.65 3.10 2.34
    Valson Ind 17.70 15.00 15.35 0.35 2.33
    Mangalam Cement 275.60 266.00 272.20 6.20 2.33
    Sharda Crop 278.00 268.70 274.95 6.25 2.33
    Jindal Hotels 32.50 30.15 30.85 0.70 2.32
    Bal Pharma 58.00 56.15 57.45 1.30 2.32
    MIC Electronics 9.25 8.62 8.82 0.20 2.32
    Pradip Overseas 2.60 2.16 2.21 0.05 2.31
    Gemini Comm 1.59 1.30 1.33 0.03 2.31
    Bajaj Steel 188.00 182.00 186.20 4.20 2.31
    Rossell India 75.30 73.60 75.30 1.70 2.31
    Fluidomat 255.00 248.00 253.70 5.70 2.30
    MBL Infra 509.90 492.30 503.60 11.30 2.30
    XL Energy 4.52 4.40 4.50 0.10 2.27
    Onelife Capital 118.30 110.00 112.50 2.50 2.27
    Avantel 129.00 124.00 126.80 2.80 2.26
    Birla Shloka 3.36 3.10 3.17 0.07 2.26
    Diana Tea 18.75 17.80 18.20 0.40 2.25
    Ambalal Sarabha 4.35 4.00 4.09 0.09 2.25
    Matra Kaushal 22.20 20.00 20.45 0.45 2.25
    S V Global Mill 153.00 147.50 150.80 3.30 2.24
    Empee Distiller 30.00 29.00 29.65 0.65 2.24
    Ugar Sugar Work 9.36 8.92 9.12 0.20 2.24
    Kellton Tech 51.45 49.35 50.45 1.10 2.23
    Gujarat Natural 112.40 103.00 105.30 2.30 2.23
    Pantaloons Fash 115.00 112.00 114.50 2.50 2.23
    Wockhardt 1,615.00 1,570.00 1605.05 35.05 2.23
    Vaghani Techno 6.90 6.75 6.90 0.15 2.22
    Maral Overseas 32.00 29.30 29.95 0.65 2.22
    D-Link India 172.60 166.90 170.60 3.70 2.22
    GV Films 0.52 0.45 0.46 0.01 2.22
    TIL 518.00 499.90 510.90 11.00 2.20
    Jain Irrigation 70.75 68.30 69.80 1.50 2.20
    Welspun Ent 327.50 318.00 325.00 7.00 2.20
    Saurashtra Cem 40.25 38.90 39.75 0.85 2.19
    Emco 40.10 38.75 39.60 0.85 2.19
    Shiva Cement 3.92 3.66 3.74 0.08 2.19
    Aftek 5.79 5.52 5.64 0.12 2.17
    Ester Ind 16.60 16.15 16.50 0.35 2.17
    Mangalam Drugs 19.70 18.50 18.90 0.40 2.16
    Milkfood 170.20 158.00 161.40 3.40 2.15
    Federal-Mogul 422.90 413.00 421.90 8.90 2.15
    Chambal Brewery 11.79 11.15 11.39 0.24 2.15
    Mukund Engg 37.00 32.75 33.45 0.70 2.14
    Modern Dairies 15.15 14.00 14.30 0.30 2.14
    Welspun Corp 68.75 65.30 66.70 1.40 2.14
    Prime Industrie 3.00 2.81 2.87 0.06 2.14
    Setco Auto 252.90 240.00 245.10 5.10 2.13
    Cholamandalam 587.15 570.50 582.60 12.10 2.12
    Shipping Corp 60.70 56.65 57.85 1.20 2.12
    Sphere Global 47.70 40.25 41.10 0.85 2.11
    Surana Telecom 12.44 11.40 11.64 0.24 2.11
    Celebrity Fash 14.59 14.20 14.50 0.30 2.11
    Dalmia Sugar 21.80 21.30 21.75 0.45 2.11
    S R K Ind 49.50 47.50 48.50 1.00 2.11
    Brandhouse 1.53 1.42 1.45 0.03 2.11
    Sakthi Finance 17.45 16.65 17.00 0.35 2.10
    CenturyPlyboard 225.50 218.75 223.35 4.60 2.10
    Kwality 45.30 42.90 43.80 0.90 2.10
    Kalindee Rail 145.50 137.90 140.80 2.90 2.10
    Acrysil India 620.00 598.00 610.50 12.50 2.09
    ABC India 99.00 96.00 98.00 2.00 2.08
    Trident 24.55 24.00 24.50 0.50 2.08
    JBM Auto 224.00 212.10 216.50 4.40 2.07
    Fert and Chem 35.90 33.75 34.45 0.70 2.07
    Reliance Comm 70.15 67.55 68.95 1.40 2.07
    Guj Ind Power 82.60 79.55 81.20 1.65 2.07
    Usha Martin 30.00 29.00 29.60 0.60 2.07
    JK Udaipur 15.45 14.50 14.80 0.30 2.07
    SNL Bearings 106.00 102.00 104.10 2.10 2.06
    Punjab Chemical 114.80 107.00 109.20 2.20 2.06
    Renaissance Jew 83.60 78.00 79.60 1.60 2.05
    Hb Stockhol 12.49 11.76 12.00 0.24 2.04
    Apar Ind 367.80 357.50 364.80 7.30 2.04
    Waterbase 54.80 49.15 50.15 1.00 2.03
    Southern BioTec 6.15 5.41 5.52 0.11 2.03
    Aro Granite 66.00 62.00 63.25 1.25 2.02
    Tyche Ind 21.95 19.80 20.20 0.40 2.02
    Gujarat Apollo 134.40 129.00 131.60 2.60 2.02
    NRB Bearings 143.00 139.30 142.10 2.80 2.01
    Star Ferro 179.00 164.00 167.30 3.30 2.01
    Mohit Ind 46.00 45.00 45.90 0.90 2.00
    Sakuma Exports 23.00 22.50 22.95 0.45 2.00
    Weizmann 15.50 15.00 15.30 0.30 2.00
    Texmaco Infra 44.45 42.50 43.35 0.85 2.00
    Vardhman Steels 33.10 32.45 33.10 0.65 2.00
    Aseem Global 4.79 4.01 4.09 0.08 2.00
    Pioneer 21.15 20.15 20.55 0.40 1.99
    Shree Cements 11,199.00 10,837.50 11053.30 215.80 1.99
    Vijay Shanthi 11.69 11.07 11.29 0.22 1.99
    Dunlop India 16.00 15.05 15.35 0.30 1.99
    Kalyani Steels 157.00 145.60 148.50 2.90 1.99
    Karur KCP 54.00 52.95 54.00 1.05 1.98
    Himadri Chem 19.30 17.65 18.00 0.35 1.98
    Panacea Biotec 140.00 131.00 133.60 2.60 1.98
    Future Retail 118.30 113.50 115.75 2.25 1.98
    Mohit Paper Mil 6.20 6.08 6.20 0.12 1.97
    Khandwala Sec 16.80 15.20 15.50 0.30 1.97
    Jay Mahesh 35.90 33.00 33.65 0.65 1.97
    Atul 1,343.95 1,287.20 1312.50 25.30 1.97
    Arihant Found 56.00 53.40 54.45 1.05 1.97
    National Steel 18.30 17.90 18.25 0.35 1.96
    Madhav Marbles 47.00 43.35 44.20 0.85 1.96
    GPT Infra 228.60 219.90 224.20 4.30 1.96
    Spenta Intl 41.75 40.95 41.75 0.80 1.95
    Nissan Copper 2.19 2.05 2.09 0.04 1.95
    Sundram 189.90 182.05 185.60 3.55 1.95
    Divyashakti 48.50 46.40 47.30 0.90 1.94
    OCL Iron 26.30 23.25 23.70 0.45 1.94
    Sonata 147.95 141.75 144.50 2.75 1.94
    Smruthi Organic 69.75 62.25 63.45 1.20 1.93
    Upper Ganges 35.80 33.85 34.50 0.65 1.92
    OCL India 685.00 509.00 518.75 9.75 1.92
    EPIC Energy 13.25 13.00 13.25 0.25 1.92
    Shilchar Techno 187.50 172.20 175.50 3.30 1.92
    Astral Poly Tec 457.00 433.00 441.25 8.25 1.91
    Guj NRE Coke 6.18 5.75 5.86 0.11 1.91
    Dion Global 114.30 102.50 104.45 1.95 1.90
    Tantia Const 21.50 21.10 21.50 0.40 1.90
    Kridhan Infra 85.00 81.40 82.95 1.55 1.90
    Swelect Energy 582.50 551.25 561.75 10.50 1.90
    Duke Offshore 25.50 23.65 24.10 0.45 1.90
    India Steel 2.82 2.65 2.70 0.05 1.89
    Lahoti Over 9.45 9.01 9.18 0.17 1.89
    ABC Bearings 132.10 127.20 129.60 2.40 1.89
    P and G 7,030.00 6,782.25 6910.75 128.50 1.89
    Balmer Invest 272.00 264.00 269.00 5.00 1.89
    Adi Finechem 334.00 325.10 331.20 6.10 1.88
    Camson Bio Tech 108.00 100.90 102.80 1.90 1.88
    Hinduja Venture 377.50 357.00 363.70 6.70 1.88
    Marico Kaya Ent 1,426.00 1,380.00 1406.00 26.00 1.88
    Ramchandra Leas 26.50 24.00 24.45 0.45 1.88
    Techno Electric 422.60 395.00 402.40 7.40 1.87
    Control Print 204.90 194.00 197.60 3.60 1.86
    Store One 34.45 32.20 32.80 0.60 1.86
    Godrej Consumer 1,145.40 1,105.00 1125.60 20.60 1.86
    Geep Industrial 115.50 108.30 110.30 2.00 1.85
    Indian Acrylics 6.49 5.93 6.04 0.11 1.85
    Greenply Ind 968.00 930.00 947.25 17.25 1.85
    Bayer Cropscien 3,485.00 3,380.05 3442.60 62.55 1.85
    PVP Ventures 6.89 6.52 6.64 0.12 1.84
    IDBI Bank 75.20 73.45 74.80 1.35 1.84
    Jetking Info 53.80 51.80 52.75 0.95 1.83
    Kisan Mouldings 19.70 19.15 19.50 0.35 1.83
    Atlanta 77.20 73.70 75.05 1.35 1.83
    Himalaya Intl 7.98 7.10 7.23 0.13 1.83
    Uni Abex 554.25 532.25 542.00 9.75 1.83
    Raunaq Int 99.60 93.50 95.20 1.70 1.82
    Punj Alkalies 22.70 22.00 22.40 0.40 1.82
    Motherson Sumi 460.40 445.50 453.60 8.10 1.82
    Seshasayee Pape 224.60 210.00 213.80 3.80 1.81
    CHD Developers 12.20 11.02 11.22 0.20 1.81
    Lokesh Machines 55.90 49.90 50.80 0.90 1.80
    GTN Industries 10.30 10.00 10.18 0.18 1.80
    Bedmutha Ind 18.35 16.65 16.95 0.30 1.80
    ABM Knowledg 133.40 128.00 130.30 2.30 1.80
    Ultramarine 69.00 66.55 67.75 1.20 1.80
    Prime Sec 6.10 5.55 5.65 0.10 1.80
    Cranes Software 3.49 3.34 3.40 0.06 1.80
    Nitta Gelatin 149.00 144.20 146.80 2.60 1.80
    Vidhi Dyestuffs 21.25 19.50 19.85 0.35 1.79
    Savita Oil Tech 610.00 585.00 595.50 10.50 1.79
    Datamatics Glob 77.10 72.50 73.80 1.30 1.79
    Umang Dairies 58.85 56.00 57.00 1.00 1.79
    Vision Cinemas 6.18 5.58 5.68 0.10 1.79
    Govind Rubber 24.05 22.30 22.70 0.40 1.79