SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
31 Aug 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Aurum Soft 1.18 0.90 1.18 0.28 31.11
    ACI Infotech 8.50 6.40 8.30 1.90 29.69
    Prakash Woollen 31.85 22.10 28.60 6.50 29.41
    Tyroon Tea 51.90 39.10 49.85 10.75 27.49
    Birla Cotsyn 0.05 0.04 0.05 0.01 25.00
    Kalpa comm 342.10 275.00 341.00 66.00 24.00
    Simplex Casting 47.40 38.30 47.40 9.10 23.76
    Vama Ind 27.00 21.15 26.00 4.85 22.93
    Shreyans Ind 45.50 32.40 39.70 7.30 22.53
    Indra Ind 28.80 22.80 27.85 5.05 22.15
    Ravi Kumar Dist 6.58 4.80 5.79 0.99 20.63
    DS Kulkarni 124.70 103.00 124.20 21.20 20.58
    Esaar (India) 0.90 0.74 0.89 0.15 20.27
    Facor Alloys 0.92 0.72 0.86 0.14 19.44
    Arihant Found 43.00 36.10 43.00 6.90 19.11
    Rajvir Ind 48.50 40.75 48.50 7.75 19.02
    Alphageo 409.50 345.00 409.50 64.50 18.70
    Indian Card 173.00 145.10 171.80 26.70 18.40
    Arihant Super 37.70 32.00 37.70 5.70 17.81
    JL Morison 1,399.50 1,181.00 1390.00 209.00 17.70
    Techtran Polyle 13.87 11.75 13.79 2.04 17.36
    Kaya 1,244.50 1,038.90 1217.65 178.75 17.21
    Dollex Ind 2.00 1.70 1.99 0.29 17.06
    Cals Refineries 0.08 0.06 0.07 0.01 16.67
    Velan Hotels 7.42 6.16 7.18 1.02 16.56
    Sahara Housing 36.95 30.60 35.60 5.00 16.34
    Gujarat Natural 88.40 76.00 88.40 12.40 16.32
    MOSt NASDAQ 100 315.00 271.00 315.00 44.00 16.24
    Raunaq Int 85.00 73.30 85.00 11.70 15.96
    Paramount Comm 2.60 2.15 2.48 0.33 15.35
    Innoventive Ind 9.90 8.60 9.90 1.30 15.12
    Lee and Nee 2.84 2.47 2.84 0.37 14.98
    Alfa Transforme 20.25 17.60 20.20 2.60 14.77
    Comfort 0.96 0.83 0.95 0.12 14.46
    Visesh Infotech 0.08 0.07 0.08 0.01 14.29
    Tuni Textile 0.50 0.35 0.40 0.05 14.29
    Hisar Metal 28.55 25.00 28.55 3.55 14.20
    Sumedha Fiscal 16.90 14.80 16.90 2.10 14.19
    Guj Hotels 134.70 112.30 128.00 15.70 13.98
    Polychem 398.40 350.00 398.40 48.40 13.83
    BAMPSL Sec 0.33 0.29 0.33 0.04 13.79
    Zenith Birla 0.85 0.66 0.75 0.09 13.64
    Creative Merch 190.60 166.00 188.60 22.60 13.61
    JCT Electronics 0.44 0.37 0.42 0.05 13.51
    Shetron 22.25 19.40 22.00 2.60 13.40
    Texmo Pipes 14.47 12.33 13.98 1.65 13.38
    Chartered Logis 17.00 15.00 17.00 2.00 13.33
    Orissa Sponge 409.50 352.00 398.00 46.00 13.07
    Empower India 0.53 0.46 0.52 0.06 13.04
    Shiva Global 23.75 20.35 23.00 2.65 13.02
    Tarmat 26.50 23.40 26.40 3.00 12.82
    Vision Cinemas 8.30 7.19 8.10 0.91 12.66
    Uniphos Ent 44.40 37.90 42.65 4.75 12.53
    Lotus Chocolate 32.90 29.25 32.90 3.65 12.48
    Suryachakra Pow 2.20 1.94 2.18 0.24 12.37
    Kesar Ent 17.20 15.30 17.19 1.89 12.35
    Fineotex Chem 23.30 20.75 23.30 2.55 12.29
    Mah Seamless 169.75 149.00 167.25 18.25 12.25
    Jindal Worldwid 143.00 127.60 143.00 15.40 12.07
    Swasti Vinayaka 2.05 1.83 2.05 0.22 12.02
    Excel Infoways 31.90 27.55 30.85 3.30 11.98
    Vascon Engineer 21.65 19.25 21.55 2.30 11.95
    Shree Precoated 2.14 1.76 1.97 0.21 11.93
    Aseem Global 3.30 2.85 3.19 0.34 11.93
    Hind Tin Works 56.00 50.05 56.00 5.95 11.89
    SAL Steel 1.84 1.52 1.70 0.18 11.84
    Gemini Comm 1.28 1.10 1.23 0.13 11.82
    Samrat Pharma 33.80 30.20 33.75 3.55 11.75
    Sinclairs Hotel 322.00 265.00 296.00 31.00 11.70
    Marsons 3.99 3.50 3.90 0.40 11.43
    Guj NRE (DVR) 2.40 2.02 2.25 0.23 11.39
    Sakthi Paper 14.74 13.00 14.48 1.48 11.38
    Nu Tek India 0.49 0.44 0.49 0.05 11.36
    Tirupati Inks 4.73 4.25 4.73 0.48 11.29
    XL Energy 2.50 2.23 2.48 0.25 11.21
    GK Consultants 50.00 44.90 49.90 5.00 11.14
    Jai Balaji Ind 8.99 8.10 8.99 0.89 10.99
    Roselabs Fin 37.75 30.60 33.95 3.35 10.95
    Orbit Exports 395.00 354.50 393.00 38.50 10.86
    Visagar Polytex 74.00 62.20 68.95 6.75 10.85
    PAE 14.95 13.50 14.95 1.45 10.74
    AshirwadCapital 2.44 2.16 2.39 0.23 10.65
    Eon Electric 38.95 35.05 38.75 3.70 10.56
    Salona Cotspin 31.70 28.00 30.95 2.95 10.54
    Krishna Life 0.21 0.19 0.21 0.02 10.53
    Rubber Products 7.78 7.04 7.78 0.74 10.51
    Tinna Overseas 92.80 84.00 92.80 8.80 10.48
    Kanel Ind 12.04 10.90 12.04 1.14 10.46
    Precision Elec 37.00 33.50 37.00 3.50 10.45
    Era Infra Eng 2.36 2.01 2.22 0.21 10.45
    Chandni Textile 1.27 1.15 1.27 0.12 10.43
    Classic Diamond 1.06 0.96 1.06 0.10 10.42
    Concrete Credit 12.96 11.74 12.96 1.22 10.39
    Energy Dev 27.80 23.65 26.10 2.45 10.36
    Raj Television 55.40 50.20 55.40 5.20 10.36
    Delta Leasing 4.69 4.25 4.69 0.44 10.35
    Sambhaav Media 3.84 3.48 3.84 0.36 10.34
    Svam Software 0.64 0.58 0.64 0.06 10.34
    Moschip Semi 5.00 4.26 4.70 0.44 10.33
    Panchsheel Org 54.20 47.00 51.85 4.85 10.32
    KLG Capital 21.40 19.40 21.40 2.00 10.31
    KZ Leasing 8.68 7.87 8.68 0.81 10.29
    Bombay Cycle 1,764.00 1,600.00 1764.00 164.00 10.25
    Tips Industries 45.80 40.55 44.70 4.15 10.23
    Value Ind 11.75 10.39 11.45 1.06 10.20
    Kallam Spinning 65.00 59.00 65.00 6.00 10.17
    Sudal Ind 10.40 9.44 10.40 0.96 10.17
    Khaitan 9.75 8.85 9.75 0.90 10.17
    Biofil Chem 7.27 6.60 7.27 0.67 10.15
    Pharmaids Pharm 3.26 2.96 3.26 0.30 10.14
    Birla Precision 3.15 2.86 3.15 0.29 10.14
    Joindre Capital 11.20 10.17 11.20 1.03 10.13
    Euro Ceramics 4.35 3.95 4.35 0.40 10.13
    Brahma Infra 24.85 21.25 23.40 2.15 10.12
    Kuwer Ind 5.85 4.86 5.35 0.49 10.08
    Maestros Elect 19.65 17.85 19.65 1.80 10.08
    Vikas Granaries 7.98 7.25 7.98 0.73 10.07
    Diamond Power 45.40 39.95 43.95 4.00 10.01
    Lakshmi Prec 37.95 34.50 37.95 3.45 10.00
    Kilburn Chem 22.00 20.00 22.00 2.00 10.00
    VKS Projects 0.11 0.10 0.11 0.01 10.00
    Mobile Tele 2.73 2.00 2.20 0.20 10.00
    GPT Infra 110.00 100.00 110.00 10.00 10.00
    Virat Crane 41.45 37.70 41.45 3.75 9.95
    Tera Software 34.55 28.75 31.60 2.85 9.91
    Munjal Auto Ind 78.00 71.00 78.00 7.00 9.86
    Standard Batter 7.28 6.60 7.25 0.65 9.85
    Phoenix Intl 9.39 8.55 9.39 0.84 9.82
    Terruzzi Fercal 25.80 23.50 25.80 2.30 9.79
    Amforge 2.92 2.66 2.92 0.26 9.77
    Alps Industries 3.28 2.98 3.27 0.29 9.73
    Oriental Hotels 22.05 20.10 22.05 1.95 9.70
    C Mahendra Expo 3.18 2.90 3.18 0.28 9.66
    Circuit Systems 12.50 11.40 12.50 1.10 9.65
    Guj Borosil 30.75 28.00 30.70 2.70 9.64
    Jaykay Enter 3.90 3.56 3.90 0.34 9.55
    Filmcity Media 0.46 0.42 0.46 0.04 9.52
    Rasoya Protein 0.23 0.21 0.23 0.02 9.52
    Yuvraaj Hygiene 2.19 2.00 2.19 0.19 9.50
    Vertex Spinning 3.60 3.29 3.60 0.31 9.42
    Empee Sugars 3.79 3.20 3.50 0.30 9.38
    IKF Tech 0.70 0.64 0.70 0.06 9.38
    Surat Textile 1.57 1.40 1.53 0.13 9.29
    Kriti Nutrients 12.00 10.53 11.50 0.97 9.21
    Roselabs 6.07 5.55 6.06 0.51 9.19
    Suryajyoti Spg 7.92 7.20 7.86 0.66 9.17
    RTS Power Corp 34.45 31.10 33.95 2.85 9.16
    ISGEC Heavy Eng 5,740.00 5,175.05 5646.80 471.75 9.12
    Siddarth Buss 15.60 14.30 15.60 1.30 9.09
    Elegant Marble 89.75 82.05 89.45 7.40 9.02
    Compuage Info 94.10 86.05 93.80 7.75 9.01
    Jindal Poly Inv 71.70 64.75 70.55 5.80 8.96
    Manaksia Coated 3.29 3.02 3.29 0.27 8.94
    Networth Stock 33.80 30.25 32.95 2.70 8.93
    Ruchi Strips 5.92 5.16 5.62 0.46 8.91
    KEW Industries 1.10 1.01 1.10 0.09 8.91
    Tata Inv Corp 572.00 515.00 560.85 45.85 8.90
    Sezal Glass 4.90 4.50 4.90 0.40 8.89
    El Forge 4.68 4.30 4.68 0.38 8.84
    Sunil Agro Food 25.85 23.75 25.85 2.10 8.84
    Kakatiya Tex 15.40 14.06 15.30 1.24 8.82
    VBC Ferro 51.45 47.30 51.45 4.15 8.77
    Genus Paper 3.10 2.85 3.10 0.25 8.77
    Kesar Petro 273.00 251.00 273.00 22.00 8.76
    VHCL Industries 1.15 1.03 1.12 0.09 8.74
    Diligent Ind 59.80 55.00 59.80 4.80 8.73
    Binny Mills 328.40 302.10 328.40 26.30 8.71
    P M Telelinnks 4.75 4.37 4.75 0.38 8.70
    KGN Enterprises 14.50 13.25 14.40 1.15 8.68
    Remi Edelstahl 22.70 20.80 22.60 1.80 8.65
    Biopac India 12.85 11.23 12.20 0.97 8.64
    Elder Healthcar 32.00 28.40 30.85 2.45 8.63
    Amrapali Ind 4.80 4.41 4.79 0.38 8.62
    Square Four 55.30 46.50 50.50 4.00 8.60
    Danlaw Tech 35.40 32.60 35.40 2.80 8.59
    Swastika Invest 36.00 31.00 33.65 2.65 8.55
    Roopa Ind 7.00 6.45 7.00 0.55 8.53
    Bhagyanagar Ind 15.90 14.65 15.90 1.25 8.53
    Petron Engg 223.80 202.70 220.00 17.30 8.53
    Rishabh Digha 19.15 17.60 19.10 1.50 8.52
    Scope Ind 2.55 2.35 2.55 0.20 8.51
    Divyashakti 85.00 78.35 85.00 6.65 8.49
    Genus Power 31.80 28.85 31.30 2.45 8.49
    SREI Infra 47.90 42.40 46.00 3.60 8.49
    Picturehouse 9.99 9.21 9.99 0.78 8.47
    Orient Beverage 103.40 95.40 103.40 8.00 8.39
    JRI Industries 34.75 32.10 34.75 2.65 8.26
    Muthoot Finance 180.45 160.00 173.20 13.20 8.25
    Vas Infra 17.75 16.40 17.75 1.35 8.23
    Guj Lease Fin 1.59 1.47 1.59 0.12 8.16
    Weizmann 15.25 14.10 15.25 1.15 8.16
    Glance Fin 38.70 35.10 37.95 2.85 8.12
    Jaihind Project 19.50 16.65 18.00 1.35 8.11
    Walchand People 76.10 70.30 76.00 5.70 8.11
    Swagruha Infra 24.30 22.50 24.30 1.80 8.00
    Mukesh Strips 32.50 29.45 31.80 2.35 7.98
    Avonmore Cap 30.00 27.00 29.15 2.15 7.96
    Royale Manor 10.85 10.05 10.85 0.80 7.96
    White Diamond 10.75 9.95 10.74 0.79 7.94
    Chambal Brewery 15.65 14.50 15.65 1.15 7.93
    Golkunda Diamon 16.50 15.29 16.50 1.21 7.91
    Hind Industries 25.95 24.05 25.95 1.90 7.90
    Kemrock Indus 17.45 16.00 17.25 1.25 7.81
    Richirich Inven 4.29 3.98 4.29 0.31 7.79
    Paushak Ltd 917.50 835.00 900.00 65.00 7.78
    NIIT Tech 474.00 432.00 465.55 33.55 7.77
    Punj Lloyd 26.30 23.85 25.70 1.85 7.76
    Virtual Global 6.30 5.80 6.25 0.45 7.76
    Genesys Int 58.60 52.00 56.00 4.00 7.69
    Pioneer Invest 18.90 17.00 18.30 1.30 7.65
    Future Ret (D) 106.00 98.50 106.00 7.50 7.61
    Jindal PolyFilm 390.00 360.00 387.40 27.40 7.61
    Kavveri Telecom 17.40 15.90 17.10 1.20 7.55
    Apple Finance 2.05 1.86 2.00 0.14 7.53
    Bombay Rayon 128.80 119.80 128.80 9.00 7.51
    Vitan Agro 172.00 160.00 172.00 12.00 7.50
    Excel Crop Care 948.00 819.00 880.00 61.00 7.45
    Essar Oil 177.00 163.00 175.15 12.15 7.45
    Indowind Energy 3.90 3.63 3.90 0.27 7.44
    Him Fibres 30.65 28.30 30.40 2.10 7.42
    Torrent Cables 150.00 135.00 145.00 10.00 7.41
    Donear Ind 14.90 13.50 14.50 1.00 7.41
    MIC Electronics 26.20 23.65 25.40 1.75 7.40
    Patidar Build 17.50 16.25 17.45 1.20 7.38
    Automotive Axle 715.00 654.25 702.25 48.00 7.34
    Barak Vally Cem 17.00 15.75 16.90 1.15 7.30
    TGB Banquets 62.00 55.00 59.00 4.00 7.27
    Bothra Metals 34.10 31.80 34.10 2.30 7.23
    Anil Special 2.38 2.22 2.38 0.16 7.21
    Quadrant Tele 3.80 3.20 3.43 0.23 7.19
    Pro Fin Capital 174.00 161.00 172.50 11.50 7.14
    Asahi Infra 1.20 1.12 1.20 0.08 7.14
    Cranes Software 2.31 2.10 2.25 0.15 7.14
    Simplex Project 22.40 20.50 21.95 1.45 7.07
    Malwa Cotton 8.40 7.85 8.40 0.55 7.01
    Optiemus Infra 57.50 52.80 56.50 3.70 7.01
    VEDAVAAG System 17.60 16.45 17.60 1.15 6.99
    UB Holdings 21.80 20.05 21.45 1.40 6.98
    Techno Electric 568.65 531.05 568.00 36.95 6.96
    Greenlam Ind 380.00 351.50 375.90 24.40 6.94
    MSP Steel 12.04 10.80 11.54 0.74 6.85
    MSR India 153.50 140.30 149.90 9.60 6.84
    Seshasayee Pape 203.00 190.00 203.00 13.00 6.84
    Mercator 24.35 21.95 23.45 1.50 6.83
    Manaksia Alumin 4.69 4.39 4.69 0.30 6.83
    Eimco Elecon 474.00 440.00 470.00 30.00 6.82
    Accel Frontline 69.70 63.20 67.50 4.30 6.80
    Bambino Agro 99.90 93.55 99.90 6.35 6.79
    Anshus Clothing 6.50 5.90 6.30 0.40 6.78
    Apollo Finvest 15.00 14.05 15.00 0.95 6.76
    Dishman Pharma 226.50 208.25 222.25 14.00 6.72
    Escorts 180.60 162.90 173.85 10.95 6.72
    CMI FPE 459.00 430.20 459.00 28.80 6.69
    Patels Airtemp 147.00 135.00 144.00 9.00 6.67
    Motor and Gen F 44.75 41.95 44.75 2.80 6.67
    Medi-Caps 18.40 17.25 18.40 1.15 6.67
    Avance Tech 0.16 0.15 0.16 0.01 6.67
    Garnet Intl 134.70 126.30 134.70 8.40 6.65
    RDB Rasayans 20.10 18.80 20.05 1.25 6.65
    Cyient 598.00 547.20 583.45 36.25 6.62
    Suditi Ind 22.25 20.40 21.75 1.35 6.62
    CNI Research 8.19 7.40 7.89 0.49 6.62
    Alfred Herbert 399.90 375.10 399.90 24.80 6.61
    Bharatiya Glob 3.59 3.34 3.56 0.22 6.59
    Zenith Fibres 74.00 68.50 73.00 4.50 6.57
    Mangalam Timber 11.19 10.50 11.19 0.69 6.57
    Anjani Synth 18.70 17.50 18.65 1.15 6.57
    Reliance Comm 60.65 56.60 60.30 3.70 6.54
    Syschem India 7.86 7.04 7.50 0.46 6.53
    BNR Udyog 23.00 21.60 23.00 1.40 6.48
    Shristi Infra 111.90 96.00 102.20 6.20 6.46
    Poddar Develope 1,320.00 1,240.00 1320.00 80.00 6.45
    Josts Engineers 830.00 780.00 830.00 50.00 6.41
    Lesha Ind 12.54 11.54 12.28 0.74 6.41
    Shiv Vani Oil 6.89 6.25 6.65 0.40 6.40
    Krypton 12.98 12.20 12.98 0.78 6.39
    Rasi Electrodes 17.00 15.70 16.70 1.00 6.37
    ILandFS Trans 100.50 91.00 96.80 5.80 6.37
    Vedanta 99.80 92.70 98.60 5.90 6.36
    Ester Ind 36.40 33.25 35.35 2.10 6.32
    Tecpro Systems 6.40 6.01 6.39 0.38 6.32
    Nahar Ent 53.15 50.00 53.15 3.15 6.30
    Godrej Prop 310.20 290.00 308.20 18.20 6.28
    PG Electroplast 164.80 150.00 159.40 9.40 6.27
    Lords Chloro 29.75 28.00 29.75 1.75 6.25
    National Oxygen 47.00 41.00 43.55 2.55 6.22
    Murli 4.78 4.50 4.78 0.28 6.22
    Balasore Alloys 16.25 15.30 16.25 0.95 6.21
    PC Jeweller 403.80 374.80 398.00 23.20 6.19
    Assoc Stone 86.00 80.90 85.90 5.00 6.18
    Finolex Cables 242.10 225.10 239.00 13.90 6.18
    CMI 185.80 175.00 185.80 10.80 6.17
    Onelife Capital 32.10 30.00 31.85 1.85 6.17
    Hitech Plast 104.80 92.50 98.20 5.70 6.16
    Shelter Infra 19.00 17.90 19.00 1.10 6.15
    Divis Labs 2,400.00 2,233.60 2370.65 137.05 6.14
    Thiru Arooran 26.80 25.25 26.80 1.55 6.14
    Sanjivani Paren 20.50 18.75 19.90 1.15 6.13
    Iris Mediaworks 8.48 7.99 8.48 0.49 6.13
    Chandra Prabhu 17.45 13.05 13.85 0.80 6.13
    Aishwarya Tele 4.00 3.61 3.83 0.22 6.09
    Ojas Asset 439.20 414.00 439.20 25.20 6.09
    NALCO 33.00 30.45 32.30 1.85 6.08
    NHC Foods 15.85 14.80 15.70 0.90 6.08
    Innovative Tech 29.70 28.00 29.70 1.70 6.07
    Luminaire Tech 0.35 0.33 0.35 0.02 6.06
    Cinevista 3.87 3.65 3.87 0.22 6.03
    DCM Shriram Ind 64.25 60.60 64.25 3.65 6.02
    Avantel 95.70 83.00 88.00 5.00 6.02
    Sanmit Infra 9.34 8.49 9.00 0.51 6.01
    Super Sales 318.00 300.00 318.00 18.00 6.00
    Vivimed Labs 282.70 260.20 275.80 15.60 6.00
    Beryl Drugs 41.50 33.50 35.50 2.00 5.97
    Surana Telecom 5.00 4.20 4.45 0.25 5.95
    IndiaNivesh 44.50 42.00 44.50 2.50 5.95
    Interlink Petro 10.21 9.44 10.00 0.56 5.93
    Neuland Lab 617.00 570.00 603.80 33.80 5.93
    Inditrade Capit 20.15 17.75 18.80 1.05 5.92
    Sundaram Brake 248.90 233.00 246.80 13.80 5.92
    Cochin Minerals 81.40 76.00 80.50 4.50 5.92
    Pondy Oxides 99.00 93.10 98.60 5.50 5.91
    Repco Home 726.00 682.05 722.20 40.15 5.89
    Windsor 24.25 22.20 23.50 1.30 5.86
    ISMT 7.78 7.17 7.59 0.42 5.86
    Stanrose Financ 117.80 107.80 114.10 6.30 5.84
    Pradip Overseas 1.45 1.37 1.45 0.08 5.84
    Joonktollee Tea 139.70 132.00 139.70 7.70 5.83
    Bihar Sponge 2.37 2.23 2.36 0.13 5.83
    Sudar Ind 7.09 6.70 7.09 0.39 5.82
    Century Extr 1.64 1.55 1.64 0.09 5.81
    Sandu Pharma 27.70 25.80 27.30 1.50 5.81
    Prajay Engineer 7.20 6.71 7.10 0.39 5.81
    Websol Energy 18.70 17.25 18.25 1.00 5.80
    Rajshree Sugars 16.45 15.55 16.45 0.90 5.79
    Uniply Ind 134.70 126.50 133.80 7.30 5.77
    Cosco India 182.00 172.00 181.90 9.90 5.76
    Vinyoflex 16.00 14.75 15.60 0.85 5.76
    Commex Tech 0.93 0.87 0.92 0.05 5.75
    Logix Micro 52.80 49.65 52.50 2.85 5.74
    GTN Industries 12.00 11.20 11.84 0.64 5.71
    Hikal 111.20 105.00 111.00 6.00 5.71
    Winsome Yarns 0.37 0.35 0.37 0.02 5.71
    Prerna Infra 22.90 19.30 20.40 1.10 5.70
    BL Kashyap 11.00 10.00 10.57 0.57 5.70
    Modex Intl Sec 68.95 57.95 61.25 3.30 5.69
    VRL Logistics 478.00 441.20 466.30 25.10 5.69
    Tantia Const 20.65 19.40 20.50 1.10 5.67
    IVP 89.00 83.05 87.75 4.70 5.66
    Marathon Realty 172.50 161.20 170.30 9.10 5.65
    3i Infotech 3.18 3.01 3.18 0.17 5.65
    KM Sugar Mills 2.09 1.95 2.06 0.11 5.64
    HB Estate Dev 10.30 9.75 10.30 0.55 5.64
    Prakash Constro 2.06 1.95 2.06 0.11 5.64
    Nitco 33.80 32.00 33.80 1.80 5.63
    Mahindra CIE 290.70 272.60 287.95 15.35 5.63
    Gokul Refoils 25.50 24.15 25.50 1.35 5.59
    Scanpoint Geo 25.00 23.40 24.70 1.30 5.56
    V2 Retail 67.00 63.10 66.60 3.50 5.55
    Kansai Nerolac 259.00 242.40 255.85 13.45 5.55
    Jeevan Scient 23.30 20.75 21.90 1.15 5.54
    Aqua Pumps 10.65 9.95 10.50 0.55 5.53
    Ind-Swift 4.98 4.72 4.98 0.26 5.51
    Hexaware Tech 247.25 232.00 244.75 12.75 5.50
    Indraprastha 64.10 59.20 62.45 3.25 5.49
    JBM Auto 169.90 159.30 168.00 8.70 5.46
    Fortune Fin Ser 179.00 161.10 169.90 8.80 5.46
    Transpek 269.90 256.00 269.90 13.90 5.43
    Welspun Enter 55.70 52.50 55.35 2.85 5.43
    Ashok Alco-Chem 122.50 116.00 122.30 6.30 5.43
    Sacheta Metals 19.50 17.55 18.50 0.95 5.41
    Mardia Samyoung 16.86 16.00 16.86 0.86 5.38
    Jyoti Structure 12.90 12.10 12.75 0.65 5.37
    Rasandik Engg 57.00 54.10 57.00 2.90 5.36
    Ent Network Ind 628.75 593.20 625.00 31.80 5.36
    Jaipan Inds 12.80 12.15 12.80 0.65 5.35
    Dhunseri Petro 85.70 80.30 84.60 4.30 5.35
    Celebrity Fash 12.77 12.01 12.65 0.64 5.33
    Shree Digvijay 15.90 15.00 15.80 0.80 5.33
    Sanghi Ind 49.90 47.00 49.50 2.50 5.32
    Alpine Hsg 33.70 32.00 33.70 1.70 5.31
    Sree Rayalaseem 60.60 55.55 58.50 2.95 5.31
    MRO-TEK 18.50 17.00 17.90 0.90 5.29
    Hydro SandS Ind 307.00 285.00 300.00 15.00 5.26
    Indo Borax 319.90 285.00 300.00 15.00 5.26
    Arora Fibres 11.40 10.83 11.40 0.57 5.26
    Facor Steels 0.40 0.38 0.40 0.02 5.26
    KSS 0.21 0.19 0.20 0.01 5.26
    Zicom 140.00 133.00 140.00 7.00 5.26
    Future Retail 116.30 108.50 114.20 5.70 5.25
    Devine Impex 9.45 8.98 9.45 0.47 5.23
    Hind Nat Glass 92.00 86.00 90.50 4.50 5.23
    Bimetal Bearing 324.00 306.00 322.00 16.00 5.23
    Pankaj Polypack 15.90 15.11 15.90 0.79 5.23
    Hind Flurocarbo 5.49 4.99 5.25 0.26 5.21
    A F Ent 98.90 94.00 98.90 4.90 5.21
    Vax Housing 8.10 7.70 8.10 0.40 5.19
    Shree Renuka 7.60 7.18 7.55 0.37 5.15
    Insilco 20.45 19.45 20.45 1.00 5.14
    Shri Lakshmi Co 3.27 3.11 3.27 0.16 5.14
    Prime Property 19.45 18.50 19.45 0.95 5.14
    Dwarikesh Sugar 25.45 23.40 24.60 1.20 5.13
    Bajaj Corp 508.00 480.80 505.45 24.65 5.13
    Garware Synth 22.60 21.50 22.60 1.10 5.12
    Jupiter Infomed 32.25 30.30 31.85 1.55 5.12
    Hind Hardy 100.00 88.00 92.50 4.50 5.11
    PTC India 62.90 56.85 59.75 2.90 5.10
    Zylog Systems 4.30 3.95 4.15 0.20 5.06
    Viji Finance 113.55 108.00 113.45 5.45 5.05
    Western I Ship 2.18 1.98 2.08 0.10 5.05
    Restile Ceramic 5.00 4.75 4.99 0.24 5.05
    Appu Marketing 666.50 634.70 666.50 31.80 5.01
    Butterfly 162.30 149.90 157.40 7.50 5.00
    Store One 32.65 30.00 31.50 1.50 5.00
    Oscar Global 5.25 5.00 5.25 0.25 5.00
    Kulkarni Power 39.40 36.10 37.90 1.80 4.99
    Dhoot Ind Fin 20.00 19.05 20.00 0.95 4.99
    CCCL 4.15 3.81 4.00 0.19 4.99
    Kwality 83.00 76.20 80.00 3.80 4.99
    Birla Shloka 3.79 3.61 3.79 0.18 4.99
    Rasoi 839.75 800.00 839.75 39.75 4.97
    Brigade Ent 137.50 131.00 137.50 6.50 4.96
    Spice Island 25.60 24.25 25.45 1.20 4.95
    Nahar Poly Film 34.00 32.30 33.90 1.60 4.95
    BDH Industries 67.20 64.05 67.20 3.15 4.92
    Schablona India 8.97 8.55 8.97 0.42 4.91
    DIL 640.00 600.50 630.00 29.50 4.91
    Ram Minerals 223.00 212.00 222.40 10.40 4.91
    Rane Brake 312.00 286.00 300.00 14.00 4.90
    Majestic Auto 67.75 62.25 65.30 3.05 4.90
    Kohinoor Techno 8.37 7.98 8.37 0.39 4.89
    Ganesh Benzo 9.74 9.20 9.65 0.45 4.89
    Adhunik Ind 148.50 141.00 147.90 6.90 4.89
    Siyaram Silk 1,110.00 1,040.00 1090.75 50.75 4.88
    Compucom Soft 8.90 8.20 8.60 0.40 4.88
    Mahanivesh 575.00 522.50 548.00 25.50 4.88
    CRISIL 1,969.90 1,867.95 1959.00 91.05 4.87
    Jindal Photo 146.90 138.00 144.70 6.70 4.86
    Sphere Global 54.00 51.50 54.00 2.50 4.85
    RDB Realty 27.50 24.75 25.95 1.20 4.85
    Kolte-Patil 172.05 156.80 164.40 7.60 4.85
    Transchem 19.70 17.55 18.40 0.85 4.84
    Kama Holdings 1,317.00 1,240.00 1300.00 60.00 4.84
    KLRF 42.20 40.25 42.20 1.95 4.84
    Balaji Amines 130.00 124.00 130.00 6.00 4.84
    Kaveri Seed 499.00 468.00 490.65 22.65 4.84
    Tirupati Sarjan 19.95 18.60 19.50 0.90 4.84
    Dhunseri Invest 152.00 145.00 152.00 7.00 4.83
    Raj Packaging 34.80 33.20 34.80 1.60 4.82
    Power Finance 226.10 213.95 224.25 10.30 4.81
    Ace Soft Export 15.72 15.00 15.72 0.72 4.80
    Natural Capsule 102.40 94.50 99.00 4.50 4.76
    Gillanders Arbu 55.00 52.50 55.00 2.50 4.76
    Cenlub 22.80 21.00 22.00 1.00 4.76
    Madhucon Proj 61.85 59.00 61.80 2.80 4.75
    Veljan Denison 590.75 564.00 590.75 26.75 4.74
    DCW 19.95 19.00 19.90 0.90 4.74
    Elpro Int 199.50 190.00 199.00 9.00 4.74
    Triveni Glass 14.08 12.90 13.51 0.61 4.73
    Control Print 339.30 315.10 330.00 14.90 4.73
    Burnpur Cement 9.35 8.47 8.87 0.40 4.72
    Elango Ind 4.88 4.66 4.88 0.22 4.72
    BEML 1,309.00 1,237.00 1294.85 57.85 4.68
    Autoline Ind 52.20 49.20 51.50 2.30 4.67
    National Perox 605.75 578.75 605.75 27.00 4.67
    Deepak Spinners 65.45 59.00 61.75 2.75 4.66
    Phoenix Lamps 108.80 103.00 107.80 4.80 4.66
    JTL Infra 46.80 43.00 45.00 2.00 4.65
    Jauss Polymers 18.00 17.20 18.00 0.80 4.65
    Upper Ganges 41.30 32.30 33.80 1.50 4.64
    Omega Ag-Seeds 8.70 7.98 8.35 0.37 4.64
    Taneja Aerospac 87.40 82.10 85.90 3.80 4.63
    Ashoka Buildcon 185.00 175.00 183.10 8.10 4.63
    Renaissance Jew 77.00 73.50 76.90 3.40 4.63
    Technofab Engg 153.80 145.00 151.70 6.70 4.62
    Syncom Health 6.80 6.50 6.80 0.30 4.62
    Artefact 29.50 28.20 29.50 1.30 4.61
    Aroni Comm 67.00 64.05 67.00 2.95 4.61
    Responsive Ind 95.00 87.00 91.00 4.00 4.60
    Rathi Bars 6.84 6.54 6.84 0.30 4.59
    Morarjee Text 40.00 38.15 39.90 1.75 4.59
    JBF Industries 238.00 222.35 232.55 10.20 4.59
    Orbit Corp 6.18 5.90 6.17 0.27 4.58
    BN Rathi Sec 29.80 24.00 25.10 1.10 4.58
    FDC 205.00 193.80 202.65 8.85 4.57
    Suryalata Spg 127.10 120.50 126.00 5.50 4.56
    Wintac 204.00 186.50 195.00 8.50 4.56
    OK Play 134.70 123.00 128.60 5.60 4.55
    Kridhan Infra 85.50 81.30 85.00 3.70 4.55
    Shreejal Info 5.00 4.64 4.85 0.21 4.53
    Sunshield Chem 549.00 525.25 549.00 23.75 4.52
    Hariyana Ship 61.65 53.15 55.55 2.40 4.52
    Commercial Eng 18.55 17.75 18.55 0.80 4.51
    Unity Infraproj 11.65 11.11 11.61 0.50 4.50
    Zuari Agro Chem 178.10 170.00 177.60 7.60 4.47
    Modern Dairies 13.58 13.00 13.58 0.58 4.46
    Sundaram Multi 2.46 2.25 2.35 0.10 4.44
    ESS DEE 304.40 268.20 280.10 11.90 4.44
    Geojit BNP 44.05 41.70 43.55 1.85 4.44
    Simplex Realty 122.60 117.40 122.60 5.20 4.43
    Pranavadity Spg 31.85 30.50 31.85 1.35 4.43
    KDDL 304.50 242.00 252.70 10.70 4.42
    Pudumjee Ind 13.60 12.45 13.00 0.55 4.42
    ABC India 109.70 97.70 102.00 4.30 4.40
    Rel Capital 323.85 301.60 314.80 13.20 4.38
    Pfizer 2,403.55 2,271.05 2370.00 98.95 4.36
    National Tech 26.95 23.00 24.00 1.00 4.35
    Tourism Finance 51.50 48.30 50.40 2.10 4.35
    KSL & Ind 18.85 16.10 16.80 0.70 4.35
    Mukund Engg 29.75 27.70 28.90 1.20 4.33
    PPAP Automotive 123.70 115.50 120.50 5.00 4.33
    Frontline Sol 17.85 16.15 16.85 0.70 4.33
    Global Offshore 585.55 555.00 579.05 24.05 4.33
    ASM Tech 117.00 111.00 115.80 4.80 4.32
    Ajanta Pharma 1,512.00 1,437.00 1498.95 61.95 4.31
    Sharda Crop 312.85 297.20 310.00 12.80 4.31
    Sagar Cement 400.00 381.50 397.90 16.40 4.30
    Hindustan Media 219.90 209.10 218.10 9.00 4.30
    aurionPro Sol 209.60 198.00 206.50 8.50 4.29
    Prithvi Info 1.46 1.40 1.46 0.06 4.29
    ILandFS 17.40 16.30 17.00 0.70 4.29
    Orient Bell 141.00 128.40 133.90 5.50 4.28
    Albert David 309.60 295.20 307.80 12.60 4.27
    GMM Pfaudler 269.40 257.90 268.90 11.00 4.27
    Choksi Imaging 28.75 27.00 28.15 1.15 4.26
    Trigyn Tech 38.80 36.40 37.95 1.55 4.26
    Manappuram Fin 23.70 22.30 23.25 0.95 4.26
    KS Oils 0.51 0.47 0.49 0.02 4.26
    Asian Granito 95.90 90.00 93.80 3.80 4.22
    Cerebra Int 14.35 13.52 14.09 0.57 4.22
    Ausom Enterp 26.00 24.95 26.00 1.05 4.21
    Dynemic Product 51.00 44.00 45.85 1.85 4.20
    Steelcast 43.40 41.65 43.40 1.75 4.20
    Coal India 367.75 351.65 366.35 14.70 4.18
    Sterlite Techno 77.85 74.10 77.20 3.10 4.18
    Riddhi Siddhi 297.90 264.00 275.00 11.00 4.17
    Galaxy Ent 23.80 22.80 23.75 0.95 4.17
    Jindal Cotex 7.40 6.71 6.99 0.28 4.17
    Monnet Ispat 32.00 30.00 31.25 1.25 4.17
    Shalibhadra Fin 66.90 60.00 62.50 2.50 4.17
    Amal 25.00 24.00 25.00 1.00 4.17
    Lactose India 42.05 38.50 40.10 1.60 4.16
    Essar Ports 91.65 88.00 91.65 3.65 4.15
    Good Luck Steel 92.60 88.10 91.75 3.65 4.14
    Trend Electron 24.00 23.00 23.95 0.95 4.13
    Rico Auto 49.60 47.25 49.20 1.95 4.13
    Mangalam Organ 17.70 17.00 17.70 0.70 4.12
    Ceat 1,124.00 1,055.00 1098.45 43.45 4.12
    Rohit Ferro Tec 6.15 5.60 5.83 0.23 4.11
    WS Industries 12.44 11.95 12.44 0.49 4.10
    Ganesh Housing 99.10 95.10 99.00 3.90 4.10
    Conart Engineer 29.85 25.60 26.65 1.05 4.10
    Tanla Solutions 29.30 26.85 27.95 1.10 4.10
    Dewan Housing 465.80 440.35 458.40 18.05 4.10
    Suryalakshmi Co 104.20 93.00 96.80 3.80 4.09
    Gufic Bio 30.35 28.10 29.25 1.15 4.09
    Vardhman Text 919.00 883.00 919.00 36.00 4.08
    Malu Paper 11.00 10.57 11.00 0.43 4.07
    Sutlej Textiles 484.75 455.50 474.00 18.50 4.06
    Oudh Sugar Mill 18.50 17.30 18.00 0.70 4.05
    Man Infra 36.20 34.60 36.00 1.40 4.05
    REC 254.60 243.55 253.40 9.85 4.04
    Keerthi Ind 183.25 176.15 183.25 7.10 4.03
    Ruchi Soya 34.45 32.25 33.55 1.30 4.03
    Rishabhdev Tech 1.29 1.24 1.29 0.05 4.03
    Motilal Oswal 340.00 306.20 318.50 12.30 4.02
    Lumax Auto Sys 45.90 42.30 44.00 1.70 4.02
    Carnation Ind 32.35 31.10 32.35 1.25 4.02
    Tamilnadu Petro 23.20 21.15 22.00 0.85 4.02
    Alembic Pharma 719.80 692.00 719.80 27.80 4.02
    Somi Conveyor 49.40 46.15 48.00 1.85 4.01
    UV Boards 13.05 12.50 13.00 0.50 4.00
    Electrosteel St 2.62 2.50 2.60 0.10 4.00
    Starlite Compo 19.75 18.99 19.75 0.76 4.00
    Pincon Spirit 186.80 173.10 180.00 6.90 3.99
    JSW Energy 78.50 72.90 75.80 2.90 3.98
    Jindal Steel 69.60 65.30 67.90 2.60 3.98
    Kamadgiri 65.50 63.00 65.50 2.50 3.97
    Triveni Engg 23.55 22.65 23.55 0.90 3.97
    Mazda 262.00 252.00 262.00 10.00 3.97
    Thomas Cook 214.50 204.00 212.10 8.10 3.97
    JSW Holdings 917.70 860.00 893.90 33.90 3.94
    Valson Ind 20.90 19.10 19.85 0.75 3.93
    Agarwal Ind 111.95 105.50 109.65 4.15 3.93
    Savera Ind 48.00 43.30 45.00 1.70 3.93
    Lahoti Over 9.80 8.95 9.30 0.35 3.91
    Quantum Build 30.60 29.45 30.60 1.15 3.90
    Acropetal Tech 2.95 2.83 2.94 0.11 3.89
    Cipla 685.00 656.00 681.50 25.50 3.89
    Objectone Info 8.03 7.73 8.03 0.30 3.88
    Cera Sanitary 2,075.00 1,977.00 2053.60 76.60 3.87
    Themis Medicare 229.40 215.10 223.40 8.30 3.86
    Narmada Gelatin 148.00 140.00 145.40 5.40 3.86
    Concord Drugs 55.70 51.80 53.80 2.00 3.86
    Rama Phosphates 27.00 26.00 27.00 1.00 3.85
    NELCO 63.05 58.50 60.75 2.25 3.85
    Datamatics Glob 50.20 47.05 48.85 1.80 3.83
    Andhra Petro 15.35 14.35 14.90 0.55 3.83
    Sandesh 699.75 654.00 679.00 25.00 3.82
    Ahluwalia 247.00 235.80 244.80 9.00 3.82
    MEP Infra 53.20 49.75 51.65 1.90 3.82
    High Ground Ent 66.50 61.70 64.05 2.35 3.81
    Intellect Desig 171.80 163.00 169.20 6.20 3.80
    Jindal Drilling 130.00 121.30 125.90 4.60 3.79
    BPCL 887.05 851.25 883.55 32.30 3.79
    ADF Foods 75.40 71.50 74.20 2.70 3.78
    Arihant Capital 22.00 21.20 22.00 0.80 3.77
    IDBI Bank 61.15 58.40 60.60 2.20 3.77
    Camex 28.95 27.90 28.95 1.05 3.76
    Advanta 572.55 544.50 565.00 20.50 3.76
    Unitech 6.13 5.85 6.07 0.22 3.76
    Stylam Ind 138.00 128.00 132.80 4.80 3.75
    Piramal Enter 990.00 934.70 969.65 34.95 3.74
    Nath Bio-Genes 82.60 78.10 81.00 2.90 3.71
    Pil Italica 18.70 17.50 18.15 0.65 3.71
    Welspun Syntex 110.00 105.00 108.90 3.90 3.71
    Bannariamman 669.00 640.00 663.75 23.75 3.71
    Diana Tea 19.47 18.10 18.77 0.67 3.70
    Beckons Ind 0.28 0.27 0.28 0.01 3.70
    Sun TV Network 344.75 330.00 342.20 12.20 3.70
    Kerala Ayur 53.95 50.10 51.95 1.85 3.69
    Goldstone Infra 13.49 13.01 13.49 0.48 3.69
    Pritish Nandy 15.50 14.95 15.50 0.55 3.68
    Shyam Century 8.19 7.62 7.90 0.28 3.67
    Orient Cement 166.90 161.00 166.90 5.90 3.66
    WH Brady 160.00 150.50 156.00 5.50 3.65
    LGB Forge 6.50 5.76 5.97 0.21 3.65
    Ruchira Papers 44.50 42.50 44.05 1.55 3.65
    Shree Ram Urban 91.90 75.25 78.00 2.75 3.65
    GM Breweries 375.00 345.40 358.00 12.60 3.65
    Ansal Buildwell 137.00 130.50 135.25 4.75 3.64
    Positive Elect 39.00 37.05 38.40 1.35 3.64
    Samtex Fashions 71.00 67.50 69.95 2.45 3.63
    Indo Thai Secu 19.85 17.90 18.55 0.65 3.63
    Indo Amines 35.80 34.55 35.80 1.25 3.62
    Ansal Housing 20.25 19.40 20.10 0.70 3.61
    Asian Oilfield 51.35 48.50 50.25 1.75 3.61
    Xchanging Sol 27.00 25.10 26.00 0.90 3.59
    Hubtown 123.30 116.90 121.10 4.20 3.59
    Oceanaa Biotek 10.98 10.60 10.98 0.38 3.58
    Steelco Gujarat 5.30 4.75 4.92 0.17 3.58
    IP Rings 84.00 81.10 84.00 2.90 3.58
    Arnold Holdings 47.50 40.60 42.05 1.45 3.57
    Indo Rama Synth 29.35 26.60 27.55 0.95 3.57
    Dish TV 105.15 100.70 104.30 3.60 3.57
    Neha Intl 6.58 5.90 6.11 0.21 3.56
    Lupin 1,938.85 1,862.70 1928.85 66.15 3.55
    Godrej Ind 378.00 357.55 370.25 12.70 3.55
    TV18 Broadcast 32.35 31.15 32.25 1.10 3.53
    Goldiam Inter 48.25 45.50 47.10 1.60 3.52
    GEI Industrial 8.54 8.25 8.54 0.29 3.52
    Balmer Invest 298.40 284.00 294.00 10.00 3.52
    Vegetable Prod 128.00 116.50 120.60 4.10 3.52
    Simbhaoli Sugar 9.50 9.18 9.50 0.32 3.49
    Veer Energy 3.35 3.15 3.26 0.11 3.49
    Rajapalayam 336.30 301.50 312.00 10.50 3.48
    Muthoot Cap 150.00 144.00 149.00 5.00 3.47
    Krebs Biochem 92.50 88.20 91.25 3.05 3.46
    Rana Sugars 2.42 2.31 2.39 0.08 3.46
    Snowman Logist 105.80 101.20 104.70 3.50 3.46
    Gitanjali Gems 38.40 36.30 37.55 1.25 3.44
    Alkali Metals 42.50 38.00 39.30 1.30 3.42
    Blue Chip Tex 45.00 42.35 43.80 1.45 3.42
    GG Dandekar 59.50 55.60 57.50 1.90 3.42
    National Plasti 40.80 38.15 39.45 1.30 3.41
    Vijay Shanthi 8.50 8.21 8.49 0.28 3.41
    PNC Infratech 499.00 478.70 495.00 16.30 3.41
    iStreet Network 26.40 23.50 24.30 0.80 3.40
    Man Industries 104.40 97.10 100.40 3.30 3.40
    OCL Iron 20.05 19.20 19.85 0.65 3.39
    Panoramic Uni 12.05 11.51 11.90 0.39 3.39
    Roto Pumps 82.90 80.00 82.70 2.70 3.38
    C & C Construct 15.65 13.30 13.75 0.45 3.38
    Bodhtree Cons 27.75 25.15 26.00 0.85 3.38
    Pochiraju Ind 17.05 16.30 16.85 0.55 3.37
    Sical Logistics 178.00 166.50 172.10 5.60 3.36
    Rattan Power 6.90 6.56 6.78 0.22 3.35
    McDowell Hold 24.90 23.85 24.65 0.80 3.35
    Bliss GVS 162.90 155.50 160.70 5.20 3.34
    Super Spinning 8.08 7.80 8.06 0.26 3.33
    SNL Bearings 118.10 114.10 117.90 3.80 3.33
    ATV Projects 8.20 7.80 8.06 0.26 3.33
    ALLSEC Tech 45.90 43.55 45.00 1.45 3.33
    Nicco Parks 47.00 45.00 46.50 1.50 3.33
    Kay Power 3.87 3.30 3.41 0.11 3.33
    Magma Fincorp 87.85 84.20 87.00 2.80 3.33
    Swaraj Engines 899.00 866.25 895.00 28.75 3.32
    Metroglobal 90.00 78.50 81.10 2.60 3.31
    E-Land Apparel 25.80 24.20 25.00 0.80 3.31
    Cheviot Company 555.00 536.25 554.00 17.75 3.31
    Just Dial 855.60 816.05 843.05 27.00 3.31
    Axis Capital 47.90 45.50 47.00 1.50 3.30
    Dhampur Sugar 30.55 28.80 29.75 0.95 3.30
    Prakash Steelag 109.50 106.00 109.50 3.50 3.30
    MTNL 16.20 15.15 15.65 0.50 3.30
    Sona Koyo Stee 65.00 62.40 64.45 2.05 3.29
    Coral Labs 520.50 495.00 511.25 16.25 3.28
    Pioneer 31.00 29.05 30.00 0.95 3.27
    PBA Infra 13.00 12.25 12.65 0.40 3.27
    Talwalkars Fitn 257.50 241.60 249.50 7.90 3.27
    Guj State Petro 125.35 119.40 123.30 3.90 3.27
    Subros 79.30 76.50 79.00 2.50 3.27
    Dharamsi Morarj 44.80 42.90 44.30 1.40 3.26
    Kewal Kiran 2,215.00 2,145.00 2215.00 70.00 3.26
    Selan Explore 228.20 217.80 224.90 7.10 3.26
    Samkrg Pistons 153.00 141.60 146.20 4.60 3.25
    ABM Knowledg 188.00 182.10 188.00 5.90 3.24
    MBL Infra 239.50 231.50 239.00 7.50 3.24
    Provogue 5.79 5.56 5.74 0.18 3.24
    Ramco System 792.00 742.00 766.00 24.00 3.23
    HPCL 849.15 817.30 843.70 26.40 3.23
    Kausambi Vanij 9.65 9.30 9.60 0.30 3.23
    UCO Bank 45.70 43.50 44.90 1.40 3.22
    NMDC 104.65 97.70 100.85 3.15 3.22
    AGC Networks 102.90 99.50 102.70 3.20 3.22
    Panama Petro 75.50 70.15 72.40 2.25 3.21
    Star Paper 31.00 26.45 27.30 0.85 3.21
    Tayo Rolls 46.40 43.80 45.20 1.40 3.20
    Shree Hari Chem 97.00 94.00 97.00 3.00 3.19
    Tamboli Capital 60.90 58.00 59.85 1.85 3.19
    SRS 14.70 13.80 14.24 0.44 3.19
    TVS Motor 225.00 216.55 223.45 6.90 3.19
    Thirumalai Chem 224.70 216.60 223.50 6.90 3.19
    Jindal Saw 67.50 64.40 66.45 2.05 3.18
    Rane Madras 329.90 315.00 325.00 10.00 3.17
    Autolite India 62.50 60.00 61.90 1.90 3.17
    PI Industries 728.90 697.05 719.10 22.05 3.16
    Dr Reddys Labs 4,325.00 4,178.10 4310.15 132.05 3.16
    Almondz Global 9.50 9.21 9.50 0.29 3.15
    Can Fin Homes 781.10 746.95 770.45 23.50 3.15
    Welspun India 777.00 745.00 768.50 23.50 3.15
    Enkei Wheels 202.90 187.70 193.60 5.90 3.14
    GTL 11.16 10.50 10.83 0.33 3.14
    Summit Sec 297.00 288.00 297.00 9.00 3.13
    TandI Global 21.40 20.75 21.40 0.65 3.13
    DCM Shriram 119.90 115.55 119.15 3.60 3.12
    Ador Fontech 91.65 88.25 91.00 2.75 3.12
    SpiceJet 25.15 24.05 24.80 0.75 3.12
    Bhilwara Tech 13.50 12.50 12.89 0.39 3.12
    Mysore Petro 53.00 51.40 53.00 1.60 3.11
    Asian Tea Expo 13.95 12.21 12.59 0.38 3.11
    ITD Cementation 83.00 80.50 83.00 2.50 3.11
    Granules India 126.40 120.50 124.25 3.75 3.11
    Kohinoor Foods 40.60 38.60 39.80 1.20 3.11
    Kovai Medical 815.00 775.00 799.00 24.00 3.10
    Jet Airways 342.00 327.65 337.80 10.15 3.10
    Premco Global 550.00 499.50 515.00 15.50 3.10
    Uttam Sugar 10.55 9.70 10.00 0.30 3.09
    KCP Sugar 15.85 14.55 15.00 0.45 3.09
    Country Club 9.69 9.06 9.34 0.28 3.09
    Ishita Drugs 13.40 13.00 13.40 0.40 3.08
    Mahindra Holida 303.60 292.00 301.00 9.00 3.08
    Berger Paints 214.00 206.00 212.35 6.35 3.08
    Sandur Manganes 680.00 650.00 670.00 20.00 3.08
    Jubilant Ind 313.60 293.50 302.50 9.00 3.07
    Citadel Realty 32.00 31.05 32.00 0.95 3.06
    Caplin Labs 1,425.00 1,358.00 1399.50 41.50 3.06
    Kirloskar Pneum 494.00 475.50 490.00 14.50 3.05
    Aditya Birla 22.20 21.30 21.95 0.65 3.05
    Sun Pharma 909.45 871.15 897.70 26.55 3.05
    Atul 1,398.20 1,301.90 1341.60 39.70 3.05
    Acknit Knitting 71.50 64.05 66.00 1.95 3.04
    NG Industries 77.45 74.00 76.25 2.25 3.04
    GTL Infra 2.43 2.32 2.39 0.07 3.02
    Sita Shree Food 12.40 11.97 12.33 0.36 3.01
    Welspun Invest 48.90 46.50 47.90 1.40 3.01
    Gontermann 8.02 7.65 7.88 0.23 3.01
    Capri Global 141.00 133.00 137.00 4.00 3.01
    DCM 85.10 80.00 82.40 2.40 3.00
    HMT 40.20 38.50 39.65 1.15 2.99
    Strides Arcolab 1,229.55 1,186.50 1221.80 35.30 2.98
    Megasoft 5.64 5.37 5.53 0.16 2.98
    Shaily Engg 418.00 404.00 416.00 12.00 2.97
    Karnataka Bank 128.25 123.00 126.65 3.65 2.97
    Canara Bank 290.00 277.60 285.85 8.25 2.97
    Omax Autos 53.00 47.30 48.70 1.40 2.96
    Sanghvi Movers 325.40 311.00 320.20 9.20 2.96
    Vardhman Poly 41.75 40.55 41.75 1.20 2.96
    Patel Integrate 94.10 88.00 90.60 2.60 2.95
    GeeCee Ventures 77.25 74.50 76.70 2.20 2.95
    Indbank Merchan 7.15 6.80 7.00 0.20 2.94
    Hexa Tradex 17.60 17.00 17.50 0.50 2.94
    20 Microns 26.40 25.50 26.25 0.75 2.94
    Shree Global 17.50 17.00 17.50 0.50 2.94
    Grauer and Weil 17.70 17.00 17.50 0.50 2.94
    REI Six Ten 0.35 0.34 0.35 0.01 2.94
    Deep Industries 146.30 136.30 140.30 4.00 2.93
    HDIL 61.20 58.30 60.00 1.70 2.92
    Sunil HitechEng 270.60 253.40 260.80 7.40 2.92
    Escorts Finance 3.72 3.45 3.55 0.10 2.90
    Guj Amb Exports 49.10 46.60 47.95 1.35 2.90
    Dai-Ichi Karkar 429.80 405.30 417.00 11.70 2.89
    Nelcast 60.55 55.40 57.00 1.60 2.89
    Ambuja Cements 211.45 202.50 208.35 5.85 2.89
    TCPL Packaging 525.00 486.00 500.00 14.00 2.88
    Vipul 42.80 40.00 41.15 1.15 2.88
    Sudarshan Chem 108.50 104.00 107.00 3.00 2.88
    DCB Bank 129.90 125.20 128.80 3.60 2.88
    Signet Ind 38.00 34.70 35.70 1.00 2.88
    Rexnord Electro 35.00 33.05 34.00 0.95 2.87
    Heritage Foods 398.00 383.00 394.00 11.00 2.87
    Kinetic Eng 55.30 50.75 52.20 1.45 2.86
    Lanco Infratech 2.90 2.80 2.88 0.08 2.86
    Mangalore Chem 50.90 47.15 48.50 1.35 2.86
    Govind Rubber 18.20 17.50 18.00 0.50 2.86
    Lykis 73.40 70.00 72.00 2.00 2.86
    DHP 110.50 102.10 105.00 2.90 2.84
    Persistent 710.00 685.50 705.00 19.50 2.84
    Heidelberg Cem 77.10 74.05 76.15 2.10 2.84
    Golden Goenka 3.22 2.82 2.90 0.08 2.84
    Cairn India 150.25 145.10 149.20 4.10 2.83
    GAIL 300.50 288.10 296.25 8.15 2.83
    IOC 416.00 403.25 414.65 11.40 2.83
    Essel Propack 150.90 145.10 149.20 4.10 2.83
    JagranPrakashan 138.50 134.70 138.50 3.80 2.82
    Andhra Bank 68.10 65.60 67.45 1.85 2.82
    Lakshmi Machine 3,537.00 3,440.00 3537.00 97.00 2.82
    Bharat Seats 32.10 30.25 31.10 0.85 2.81
    Integra Engg 28.00 23.20 23.85 0.65 2.80
    Bafna Pharma 29.00 26.85 27.60 0.75 2.79
    Thangamayil 209.50 180.00 185.00 5.00 2.78
    Bhandari Hosier 53.10 48.50 49.85 1.35 2.78
    Guj Auto Gears 202.00 195.10 200.50 5.40 2.77
    State B Bikaner 526.70 512.55 526.70 14.15 2.76
    Gloster 298.00 290.00 298.00 8.00 2.76
    Mukand 35.60 34.50 35.45 0.95 2.75
    Simran Farms 39.90 36.50 37.50 1.00 2.74
    8K Miles Soft 1,251.00 1,160.00 1191.75 31.75 2.74
    Shasun Pharma 377.45 362.50 372.45 9.95 2.74
    YES BANK 693.95 671.20 689.50 18.30 2.73
    Machino Plastic 109.90 107.00 109.90 2.90 2.71
    Soma Textile 4.86 4.42 4.54 0.12 2.71
    Coromandel Engg 62.55 59.25 60.85 1.60 2.70
    Mohit Ind 49.40 46.25 47.50 1.25 2.70
    Nutraplus Prod 235.00 224.00 230.00 6.00 2.68
    Shekhawati Poly 2.45 2.24 2.30 0.06 2.68
    ALSTOM India 697.95 660.00 677.70 17.70 2.68
    Oriental Bank 139.15 132.50 136.05 3.55 2.68
    Bhagiradh Chem 94.00 90.30 92.70 2.40 2.66
    Sadbhav Engg 319.00 295.20 303.05 7.85 2.66
    Allcargo 316.00 301.00 309.00 8.00 2.66
    Usha Martin 15.65 15.05 15.45 0.40 2.66
    Tirupati Ind 33.55 32.05 32.90 0.85 2.65
    Multibase India 228.50 215.00 220.70 5.70 2.65
    KEI Industries 107.00 101.90 104.60 2.70 2.65
    Lawreshwar Poly 38.60 34.10 35.00 0.90 2.64
    TTK Prestige 3,970.00 3,830.00 3931.10 101.10 2.64
    Sarda Plywood 44.85 43.70 44.85 1.15 2.63
    Hitachi Home 1,436.00 1,388.50 1425.00 36.50 2.63
    SE Investments 275.90 266.00 273.00 7.00 2.63
    India Home Loan 41.00 38.00 39.00 1.00 2.63
    Aro Granite 49.00 47.75 49.00 1.25 2.62
    Grandma Trading 22.25 21.00 21.55 0.55 2.62
    Dolat Investmen 1.66 1.53 1.57 0.04 2.61
    TVS Srichakra 2,631.00 2,550.00 2616.50 66.50 2.61
    Shree Rama News 13.15 12.25 12.57 0.32 2.61
    Stone India 62.90 57.45 58.95 1.50 2.61
    Elgi Equipments 138.30 132.00 135.45 3.45 2.61
    Tanfac Ind 41.00 38.40 39.40 1.00 2.60
    Adani Ports 372.40 345.50 354.50 9.00 2.60
    Atul Auto 419.80 407.90 418.50 10.60 2.60
    Timken 580.00 564.75 579.40 14.65 2.59
    Indiabulls Vent 31.85 30.85 31.65 0.80 2.59
    STEL Holdings 26.00 25.15 25.80 0.65 2.58
    PSL 8.00 7.75 7.95 0.20 2.58
    Dalmia Bharat 700.00 670.00 687.20 17.20 2.57
    Dalmia Sugar 24.00 23.40 24.00 0.60 2.56
    Orient Green 12.30 11.70 12.00 0.30 2.56
    Chembond Chem 404.00 390.00 400.00 10.00 2.56
    Dhunseri Tea 223.00 211.10 216.50 5.40 2.56
    SJVN 24.40 23.50 24.10 0.60 2.55
    Xpro India 41.20 39.20 40.20 1.00 2.55
    Pradeep Metals 57.00 55.20 56.60 1.40 2.54
    Oriental Carbon 614.00 590.00 605.00 15.00 2.54
    Nilkamal 1,040.25 983.00 1008.00 25.00 2.54
    Jubilant Life 362.00 348.40 357.20 8.80 2.53
    Parnax Lab 29.00 27.80 28.50 0.70 2.52
    GS Auto 17.95 15.85 16.25 0.40 2.52
    Parsvnath 18.45 17.85 18.30 0.45 2.52
    Greenply Ind 925.00 888.65 911.00 22.35 2.52
    JUNIOR BEES 207.40 199.00 204.00 5.00 2.51
    Kirloskar Ferro 51.65 49.75 51.00 1.25 2.51
    Gravity India 2.05 2.00 2.05 0.05 2.50
    Rossell India 103.00 96.00 98.40 2.40 2.50
    Puravankara 68.40 63.95 65.55 1.60 2.50
    Sadhana Nitro 20.50 20.00 20.50 0.50 2.50
    Syngene Intl 332.80 320.00 328.00 8.00 2.50
    Goodyear 573.50 551.25 565.00 13.75 2.49
    Aksh Optifibre 19.80 18.05 18.50 0.45 2.49
    Prozone Intu 25.95 24.20 24.80 0.60 2.48
    Zenotech Labs 37.20 34.25 35.10 0.85 2.48
    State Bk Travan 420.00 409.85 420.00 10.15 2.48
    Goenka Business 455.00 444.00 455.00 11.00 2.48
    Hinduja Venture 384.90 369.00 378.10 9.10 2.47
    Yash Papers 10.38 9.75 9.99 0.24 2.46
    A2Z Infra Eng 23.70 22.40 22.95 0.55 2.46
    IOL Chemicals 67.50 65.30 66.90 1.60 2.45
    D & H India 21.00 20.50 21.00 0.50 2.44
    Chambal Fert 61.45 59.35 60.80 1.45 2.44
    Mindteck 73.00 63.80 65.35 1.55 2.43
    Lyka Labs 82.20 76.00 77.85 1.85 2.43
    Aimco Pesticide 38.60 37.10 38.00 0.90 2.43
    Modern Steels 8.44 8.24 8.44 0.20 2.43
    Genera Agri 4.25 3.70 3.79 0.09 2.43
    Blue Star 353.50 345.15 353.50 8.35 2.42
    Steel Exchange 40.85 39.30 40.25 0.95 2.42
    Hind Motors 7.88 7.03 7.20 0.17 2.42
    Adi Finechem 196.00 187.10 191.60 4.50 2.41
    Celestial Bio 17.65 16.60 17.00 0.40 2.41
    Camson Bio Tech 74.00 70.50 72.20 1.70 2.41
    OM Metals Infra 52.10 48.00 49.15 1.15 2.40
    ABC Bearings