SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
22 Oct 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Financial Tech 187.50 135.75 179.90 44.15 32.52
    Jam Shri Ranjit 29.00 22.30 28.85 6.55 29.37
    Inani Marbles 166.65 130.10 165.90 35.80 27.52
    Objectone Info 16.41 12.00 15.29 3.29 27.42
    SKP Securities 22.00 17.50 22.00 4.50 25.71
    GEI Industrial 24.00 18.50 23.25 4.75 25.68
    JCT 3.99 3.01 3.75 0.74 24.58
    TTI Enterprise 26.40 21.25 26.40 5.15 24.24
    Aravali Sec 6.59 5.30 6.50 1.20 22.64
    Interface Fin 0.34 0.28 0.34 0.06 21.43
    Era Buildsys 23.85 19.65 23.85 4.20 21.37
    Atharv Ent 6.01 4.96 6.00 1.04 20.97
    Srinivasa Hatch 87.60 73.00 87.60 14.60 20.00
    Rasoi 599.00 485.00 581.00 96.00 19.79
    Star Delta Tran 78.55 62.10 74.35 12.25 19.73
    Vertex Sec 2.80 2.13 2.54 0.41 19.25
    Tokyo Plast 31.95 26.80 31.95 5.15 19.22
    Compuage Info 160.35 135.00 160.35 25.35 18.78
    Sun Techno 0.38 0.32 0.38 0.06 18.75
    Vishnu Chemical 161.15 135.00 160.25 25.25 18.70
    Sundaram Multi 1.54 1.29 1.53 0.24 18.60
    Yuken India 230.00 193.00 228.10 35.10 18.19
    Yantra Natural 0.13 0.11 0.13 0.02 18.18
    Guj Lease Fin 2.65 2.25 2.65 0.40 17.78
    Karma Energy 18.65 15.50 18.25 2.75 17.74
    IFL Promoters 4.14 3.40 4.00 0.60 17.65
    Odyssey Corp 6.94 5.90 6.94 1.04 17.63
    Vipul Dyechem 20.40 17.40 20.40 3.00 17.24
    Monnet Project 24.80 20.50 24.00 3.50 17.07
    Mathew Easow 157.00 132.50 155.00 22.50 16.98
    NR Agarwal 24.50 21.00 24.50 3.50 16.67
    Eon Electric 36.30 30.90 36.05 5.15 16.67
    ABG Infralogist 73.55 63.05 73.55 10.50 16.65
    Wim Plast 1,524.00 1,271.00 1482.35 211.35 16.63
    Arman Financial 47.70 40.10 46.75 6.65 16.58
    Cura Tech 19.00 15.75 18.35 2.60 16.51
    Tata Metaliks 154.00 131.55 152.95 21.40 16.27
    Cravatex 490.05 422.05 488.65 66.60 15.78
    Indian Infotech 1.18 1.02 1.18 0.16 15.69
    IFB Agro 346.60 300.10 346.60 46.50 15.49
    PMC Fincorp 198.95 168.00 193.50 25.50 15.18
    Gujarat Natural 215.00 182.00 208.65 26.65 14.64
    Hind Hardy 133.00 111.10 127.35 16.25 14.63
    Skyline Millars 4.55 3.97 4.55 0.58 14.61
    Snowman Logist 101.25 87.15 99.70 12.55 14.40
    ARSS Infra 37.05 32.40 37.05 4.65 14.35
    SMS Techsoft 0.08 0.07 0.08 0.01 14.29
    Glittke Granite 2.85 2.45 2.80 0.35 14.29
    Rathi Steel 5.29 4.42 5.05 0.63 14.25
    EPIC Energy 11.65 9.62 10.99 1.37 14.24
    GCM Securities 800.00 695.00 793.00 98.00 14.10
    Impex FerroTech 3.75 3.20 3.64 0.44 13.75
    Gontermann 9.95 8.75 9.95 1.20 13.71
    Rishi Laser 14.80 13.06 14.80 1.74 13.32
    Singer India 189.35 163.40 185.00 21.60 13.22
    Sandur Manganes 665.00 582.00 658.30 76.30 13.11
    Suryaamba Spin 38.90 34.35 38.80 4.45 12.95
    Rajshree Sugars 24.00 21.05 23.75 2.70 12.83
    Arihant Found 47.85 41.35 46.55 5.20 12.58
    Ritesh Prop 9.85 8.75 9.85 1.10 12.57
    Batliboi 26.40 23.15 26.05 2.90 12.53
    Indian Terrain 364.90 313.00 352.15 39.15 12.51
    Roselabs 13.90 12.00 13.50 1.50 12.50
    Hipolin 48.75 43.30 48.70 5.40 12.47
    Jenburkt Pharma 335.00 292.10 328.50 36.40 12.46
    Valiant Comm 28.00 23.95 26.85 2.90 12.11
    ACI Infotech 4.50 4.00 4.48 0.48 12.00
    Sirohia & Sons 16.80 15.00 16.80 1.80 12.00
    Ingersoll Rand 829.80 716.85 802.80 85.95 11.99
    Lesha Ind 27.45 22.70 25.40 2.70 11.89
    Accurate Transf 53.75 45.60 51.00 5.40 11.84
    Eco Recycling 52.65 45.30 50.65 5.35 11.81
    Visu Intl 0.76 0.68 0.76 0.08 11.76
    Shalibhadra Fin 32.95 29.50 32.95 3.45 11.69
    Magnum Ventures 3.74 3.35 3.74 0.39 11.64
    RTS Power Corp 26.00 23.30 26.00 2.70 11.59
    Mindvision Cap 17.85 16.00 17.85 1.85 11.56
    Wall Street Fin 22.30 20.00 22.30 2.30 11.50
    Dhoot Ind Fin 19.75 17.00 18.95 1.95 11.47
    Banas Finance 19.88 17.02 18.97 1.95 11.46
    Roselabs Fin 38.95 35.00 38.95 3.95 11.29
    Caplin Labs 444.00 390.60 434.65 44.05 11.28
    Appu Marketing 612.00 550.10 612.00 61.90 11.25
    Lawreshwar Poly 15.85 14.25 15.85 1.60 11.23
    Chembond Chem 277.00 245.15 272.65 27.50 11.22
    NOCIL 43.85 39.00 43.35 4.35 11.15
    Syschem India 0.90 0.81 0.90 0.09 11.11
    Eskay Knit 1.15 0.90 1.00 0.10 11.11
    TCFC Finance 29.00 25.70 28.55 2.85 11.09
    Control Print 209.20 186.00 206.55 20.55 11.05
    Birla Shloka 4.09 3.53 3.92 0.39 11.05
    Tulip Star Hotl 99.90 90.00 99.90 9.90 11.00
    Syncom Formula 8.25 7.38 8.19 0.81 10.98
    HS India 5.00 4.23 4.69 0.46 10.87
    Chromatic India 4.54 4.00 4.43 0.43 10.75
    Mold-Tek Pack 209.90 187.15 207.10 19.95 10.66
    Ruchi Strips 4.73 4.25 4.70 0.45 10.59
    Eastern Gases 34.20 30.75 34.00 3.25 10.57
    Popular Estate 12.60 11.40 12.60 1.20 10.53
    Neha Intl 10.25 9.22 10.19 0.97 10.52
    IG Petro 56.75 51.35 56.75 5.40 10.52
    RT Exports 9.46 8.56 9.46 0.90 10.51
    Ashoka Buildcon 134.30 116.20 128.40 12.20 10.50
    Morepen Lab 11.61 10.51 11.61 1.10 10.47
    Taneja Aerospac 48.65 42.25 46.65 4.40 10.41
    GRM Overseas 75.40 68.30 75.40 7.10 10.40
    Rajasthan Irrig 26.60 24.10 26.60 2.50 10.37
    Vadilal Enter 218.85 198.15 218.65 20.50 10.35
    Mafatlal Ind 183.50 154.25 170.20 15.95 10.34
    Shreejal Info 1.92 1.74 1.92 0.18 10.34
    First Custodian 13.90 12.60 13.90 1.30 10.32
    Satellite Engg 6.67 6.05 6.67 0.62 10.25
    Entegra 4.09 3.71 4.09 0.38 10.24
    AI Champdany 18.90 17.15 18.90 1.75 10.20
    Bodal Chemicals 27.05 24.55 27.05 2.50 10.18
    Genera Agri 6.90 6.00 6.61 0.61 10.17
    Shri Aster 8.24 7.48 8.24 0.76 10.16
    Jainco Projects 3.47 3.15 3.47 0.32 10.16
    Asian Granito 124.75 113.25 124.75 11.50 10.15
    Maithan Alloys 167.95 152.05 167.45 15.40 10.13
    Kulkarni Power 40.95 37.05 40.80 3.75 10.12
    United Drilling 61.15 55.35 60.95 5.60 10.12
    Nissan Copper 2.13 1.78 1.96 0.18 10.11
    Excel Castronic 118.90 108.00 118.90 10.90 10.09
    USG Tech 4.80 4.36 4.80 0.44 10.09
    India Sucrose 9.39 8.53 9.39 0.86 10.08
    Mah Polybutenes 4.05 3.68 4.05 0.37 10.05
    Dollex Ind 2.20 2.00 2.20 0.20 10.00
    Zenith Health 0.88 0.80 0.88 0.08 10.00
    ACIL Cotton Ind 0.12 0.10 0.11 0.01 10.00
    Cals Refineries 0.11 0.10 0.11 0.01 10.00
    Stone India 54.50 48.10 52.90 4.80 9.98
    Jumbo Bag 4.46 4.05 4.45 0.40 9.88
    SVC Resources 2.79 2.53 2.78 0.25 9.88
    MW Unitexx 5.14 4.66 5.12 0.46 9.87
    Morgan Ventures 9.80 8.92 9.80 0.88 9.87
    Shreeyash Ind 18.85 14.20 15.60 1.40 9.86
    Stylam Ind 86.75 79.00 86.75 7.75 9.81
    Filatex Fashion 3.25 2.96 3.25 0.29 9.80
    Quantum Build 40.95 37.30 40.95 3.65 9.79
    Span Diagnostic 47.85 42.60 46.75 4.15 9.74
    Bio Green Ind 9.20 8.21 9.01 0.80 9.74
    RDB Realty 26.75 23.10 25.35 2.25 9.74
    Shiva Cement 4.38 3.90 4.28 0.38 9.74
    Kappac Pharma 342.30 309.70 339.75 30.05 9.70
    Western I Ship 1.99 1.76 1.93 0.17 9.66
    Brandhouse 1.95 1.76 1.93 0.17 9.66
    Jindal Steel 164.90 146.20 160.30 14.10 9.64
    Lloyds Metals 9.09 8.20 8.99 0.79 9.63
    Info Drive Soft 3.77 3.44 3.77 0.33 9.59
    Creative Eye 4.47 4.08 4.47 0.39 9.56
    JMT Auto 124.45 113.05 123.85 10.80 9.55
    Modern Steels 11.94 10.90 11.94 1.04 9.54
    Sharp India 64.80 58.75 64.35 5.60 9.53
    Fervent Synergi 52.95 47.00 51.45 4.45 9.47
    Cupid Rubbers 43.45 39.40 43.10 3.70 9.39
    Euro Ceramics 7.58 6.93 7.58 0.65 9.38
    Piramal Phytoca 29.20 26.70 29.20 2.50 9.36
    Kyra Landscapes 9.07 8.23 9.00 0.77 9.36
    Genus Power 28.10 25.20 27.55 2.35 9.33
    Mahamaya Steel 34.70 30.75 33.60 2.85 9.27
    Guj Borosil 24.20 22.15 24.20 2.05 9.26
    Garware Synth 26.55 24.30 26.55 2.25 9.26
    GK Consultants 21.30 19.50 21.30 1.80 9.23
    Khoobsurat 123.00 102.95 112.45 9.50 9.23
    Daikaffil Chem 30.70 25.50 27.85 2.35 9.22
    Supreme Tex 13.99 12.81 13.99 1.18 9.21
    Capricorn 20.80 19.05 20.80 1.75 9.19
    Newtime Infra 41.00 37.55 41.00 3.45 9.19
    Yashraj Contain 7.98 7.31 7.98 0.67 9.17
    Edelweiss 55.40 50.25 54.85 4.60 9.15
    Vaswani Ind 3.72 3.40 3.71 0.31 9.12
    Nagarjuna Agric 12.65 11.55 12.60 1.05 9.09
    Bengal Tea 56.50 51.70 56.40 4.70 9.09
    Amco India 17.40 15.95 17.40 1.45 9.09
    Waterbase 66.75 61.20 66.75 5.55 9.07
    Sawaca Fin 53.85 43.10 47.00 3.90 9.05
    Prime Sec 6.00 5.45 5.94 0.49 8.99
    Splash Media 1.41 1.12 1.22 0.10 8.93
    Riba Textiles 23.85 20.75 22.60 1.85 8.92
    Mahaveer Info 5.50 5.05 5.50 0.45 8.91
    Hind Industries 45.90 42.15 45.90 3.75 8.90
    Axon Finance 5.75 5.28 5.75 0.47 8.90
    Smilax Ind 3.22 2.92 3.18 0.26 8.90
    JBM Auto 282.30 257.05 279.90 22.85 8.89
    Mangalam Drugs 17.20 15.80 17.20 1.40 8.86
    Modi Naturals 22.75 20.90 22.75 1.85 8.85
    Aurum Soft 2.96 2.61 2.84 0.23 8.81
    Ishita Drugs 11.24 10.33 11.24 0.91 8.81
    Patel Integrate 65.85 60.25 65.55 5.30 8.80
    KGN Enterprises 148.50 136.00 147.95 11.95 8.79
    Samtel Color 1.62 1.48 1.61 0.13 8.78
    Sowbhagya Media 3.88 3.54 3.85 0.31 8.76
    Mount Shivalik 31.00 25.75 28.00 2.25 8.74
    Swarnajyot Agro 3.16 2.86 3.11 0.25 8.74
    Intl Conveyor 16.85 15.50 16.85 1.35 8.71
    Super Crop Safe 18.40 16.65 18.10 1.45 8.71
    KEW Industries 2.25 2.07 2.25 0.18 8.70
    RCL Foods 15.24 13.80 15.00 1.20 8.70
    Refex Refrigera 6.57 5.87 6.38 0.51 8.69
    Vidhi Dyestuffs 9.20 8.40 9.13 0.73 8.69
    Vimal Oils 227.55 190.05 206.55 16.50 8.68
    Hydro SandS Ind 192.40 177.05 192.40 15.35 8.67
    Agri-Tech 7.10 6.46 7.02 0.56 8.67
    Jaihind Project 17.15 15.00 16.30 1.30 8.67
    Shekhawati Poly 2.00 1.73 1.88 0.15 8.67
    Country Club 15.88 14.50 15.75 1.25 8.62
    Shiva Global 28.50 25.00 27.15 2.15 8.60
    Haryana Capfin 29.75 27.40 29.75 2.35 8.58
    Transcorp Intl 48.20 41.45 45.00 3.55 8.56
    Asya Infosoft 23.75 21.60 23.45 1.85 8.56
    Man Industries 71.20 65.10 70.65 5.55 8.53
    Mobile Tele 4.17 3.75 4.07 0.32 8.53
    STEL Holdings 29.30 27.00 29.30 2.30 8.52
    Compact Disc 2.34 2.12 2.30 0.18 8.49
    Fortune Fin Ser 162.00 138.00 149.70 11.70 8.48
    Fineotex Chem 120.50 111.00 120.40 9.40 8.47
    Networth Stock 21.15 19.50 21.15 1.65 8.46
    VEDAVAAG System 10.90 10.05 10.90 0.85 8.46
    Devine Impex 24.85 22.55 24.45 1.90 8.43
    ATV Projects 3.10 2.85 3.09 0.24 8.42
    GTL 21.00 19.00 20.60 1.60 8.42
    EPC Irrigation 187.00 172.15 186.60 14.45 8.39
    KIC Metaliks 418.30 378.50 410.15 31.65 8.36
    Link Pharmachem 10.89 10.05 10.89 0.84 8.36
    Gemmia Oiltech 3.25 2.99 3.24 0.25 8.36
    SVC Superchem 0.92 0.84 0.91 0.07 8.33
    Dazzel Confi 0.26 0.24 0.26 0.02 8.33
    Birla Cotsyn 0.13 0.12 0.13 0.01 8.33
    Kriti Nutrients 4.98 4.45 4.82 0.37 8.31
    WH Brady 144.00 133.00 144.00 11.00 8.27
    Parnax Lab 41.40 37.50 40.60 3.10 8.27
    Cosmo Ferrites 13.25 12.00 12.99 0.99 8.25
    Den Networks 183.55 166.00 179.70 13.70 8.25
    Royal India 4.21 3.89 4.21 0.32 8.23
    Usha Martin 27.75 25.60 27.70 2.10 8.20
    Guj Intrux 114.50 88.10 95.30 7.20 8.17
    Ruchira Papers 20.70 19.00 20.55 1.55 8.16
    Hang Seng BeES 2,137.50 1,976.50 2137.50 161.00 8.15
    Machino Plastic 47.80 44.20 47.80 3.60 8.14
    Cords Cable Ind 27.35 25.30 27.35 2.05 8.10
    Cinevista 4.36 3.96 4.28 0.32 8.08
    Mah Corporation 0.73 0.62 0.67 0.05 8.06
    Vas Infra 16.64 14.80 15.99 1.19 8.04
    Ashok Alco-Chem 37.00 34.25 37.00 2.75 8.03
    Jindal Hotels 31.90 28.70 31.00 2.30 8.01
    Priya Limited 27.00 23.75 25.65 1.90 8.00
    RMG Alloy Steel 4.88 4.50 4.86 0.36 8.00
    Elder Healthcar 72.00 66.40 71.70 5.30 7.98
    Asahi India 115.55 105.10 113.45 8.35 7.94
    Raj Tube 17.30 15.80 17.05 1.25 7.91
    Vamshi Rubber 30.70 28.45 30.70 2.25 7.91
    Helios and Mat 107.05 95.00 102.45 7.45 7.84
    Tasty Bite 596.95 531.65 573.20 41.55 7.82
    Marsons 7.60 6.78 7.31 0.53 7.82
    Hella India 242.55 225.00 242.55 17.55 7.80
    Devika Finstock 10.94 10.14 10.93 0.79 7.79
    Atlanta 70.00 61.70 66.50 4.80 7.78
    Real Strips 32.50 29.70 32.00 2.30 7.74
    Rico Auto 35.50 32.95 35.50 2.55 7.74
    Oricon Ent 34.00 31.00 33.40 2.40 7.74
    Poddar Develope 811.20 753.00 811.20 58.20 7.73
    Apple Finance 2.93 2.46 2.65 0.19 7.72
    Sunil Health 29.95 26.00 28.00 2.00 7.69
    Asian Tea Expo 14.35 13.00 14.00 1.00 7.69
    Moschip Semi 3.51 3.12 3.36 0.24 7.69
    Sandu Pharma 16.15 15.00 16.15 1.15 7.67
    Aryaman Fin Ser 22.50 20.90 22.50 1.60 7.66
    PAE 11.38 10.57 11.38 0.81 7.66
    Porwal Auto 8.04 7.47 8.04 0.57 7.63
    Oriental Veneer 156.45 145.10 156.15 11.05 7.62
    Sakthi Finance 16.50 15.15 16.30 1.15 7.59
    Madhav Marbles 37.30 34.25 36.85 2.60 7.59
    Simplex Realty 137.70 128.00 137.70 9.70 7.58
    Tuni Textile 0.75 0.66 0.71 0.05 7.58
    Celebrity Fash 17.20 15.85 17.05 1.20 7.57
    Global Cap Mkts 17.90 14.55 15.65 1.10 7.56
    Optiemus Infra 35.00 32.55 35.00 2.45 7.53
    Tulsi Extrusion 4.30 3.90 4.19 0.29 7.44
    Venmax Drugs 4.94 4.60 4.94 0.34 7.39
    Next Mediaworks 6.89 6.38 6.85 0.47 7.37
    Empire Ind 948.00 833.00 894.35 61.35 7.36
    KGN Industries 5.53 5.03 5.40 0.37 7.36
    Austral Coke 0.73 0.68 0.73 0.05 7.35
    Ujaas Energy 22.70 19.10 20.50 1.40 7.33
    Lee and Nee 2.80 2.60 2.79 0.19 7.31
    Satra Prop 7.79 7.26 7.79 0.53 7.30
    EngineersInd 266.40 246.00 263.95 17.95 7.30
    Prism Cement 77.35 71.55 76.75 5.20 7.27
    Vikas GlobalOne 16.25 15.15 16.25 1.10 7.26
    Aimco Pesticide 65.00 60.60 65.00 4.40 7.26
    Boston Bio 14.00 13.00 13.94 0.94 7.23
    Goldstone Tech 7.30 6.81 7.30 0.49 7.20
    Bhansali Eng 15.70 14.65 15.70 1.05 7.17
    Ravi Kumar Dist 6.42 5.87 6.29 0.42 7.16
    BNK Capital 40.35 33.55 35.95 2.40 7.15
    Patspin India 10.00 9.10 9.75 0.65 7.14
    Twinstar Ind 1.50 1.40 1.50 0.10 7.14
    Indian Metals 241.25 222.20 238.05 15.85 7.13
    Indiabulls Whol 18.15 16.85 18.05 1.20 7.12
    Regency Ceramic 4.89 4.50 4.82 0.32 7.11
    Sea TV Network 13.20 12.13 12.99 0.86 7.09
    Risa Intl 295.00 240.00 257.00 17.00 7.08
    Jay BharatMarut 167.20 156.05 167.00 10.95 7.02
    Pioneer 10.80 10.00 10.70 0.70 7.00
    Assoc Alcohol 57.75 53.75 57.50 3.75 6.98
    Rel Ind Infra 546.80 499.00 533.70 34.70 6.95
    Tantia Const 21.30 19.65 21.00 1.35 6.87
    Loyal Textiles 256.00 239.55 256.00 16.45 6.87
    GKB Ophthalmics 46.90 40.25 43.00 2.75 6.83
    GTN Textiles 9.71 9.09 9.71 0.62 6.82
    Nagpur Power 38.90 32.30 34.50 2.20 6.81
    Trilogic Digi 24.50 22.80 24.35 1.55 6.80
    KDJ Holidayscap 51.50 42.70 45.60 2.90 6.79
    Everlon Synth 3.00 2.81 3.00 0.19 6.76
    Madhur Ind 14.35 13.40 14.30 0.90 6.72
    Guj NRE (DVR) 4.05 3.72 3.97 0.25 6.72
    Banaras Beads 44.85 41.65 44.45 2.80 6.72
    Jindal Capital 5.89 5.52 5.89 0.37 6.70
    Iris Mediaworks 13.90 12.84 13.70 0.86 6.70
    Golden Goenka 7.98 7.31 7.80 0.49 6.70
    Sadhana Nitro 16.75 15.70 16.75 1.05 6.69
    KCCL Plastic 5.44 5.10 5.44 0.34 6.67
    Garware Marine 32.00 30.00 32.00 2.00 6.67
    Repro India 250.00 232.00 247.35 15.35 6.62
    Intl Paper APPM 309.95 283.95 302.75 18.80 6.62
    SAL Steel 2.64 2.42 2.58 0.16 6.61
    Beryl Drugs 30.50 28.00 29.85 1.85 6.61
    Marathon Realty 169.00 156.00 166.30 10.30 6.60
    Mangalam Ind 186.55 175.00 186.55 11.55 6.60
    Shree Ram Urban 80.00 75.00 79.95 4.95 6.60
    Uni Abex 355.00 332.55 354.50 21.95 6.60
    Ashika Credit 59.25 55.50 59.15 3.65 6.58
    Cubical Fin Ser 23.30 19.00 20.25 1.25 6.58
    Rama Pulp 6.66 6.25 6.66 0.41 6.56
    Duke Offshore 31.85 29.90 31.85 1.95 6.52
    Natraj Proteins 46.55 42.25 45.00 2.75 6.51
    SRS 25.75 23.80 25.35 1.55 6.51
    HB Portfolio 23.10 20.00 21.30 1.30 6.50
    Mahalaxmi Rub 3.50 3.25 3.46 0.21 6.46
    Jindal Photo 189.50 178.00 189.50 11.50 6.46
    Transchem 23.50 21.70 23.10 1.40 6.45
    Shree Precoated 5.45 4.65 4.95 0.30 6.45
    Essar Sec 42.90 40.30 42.90 2.60 6.45
    Prism Medico 20.75 19.50 20.75 1.25 6.41
    Emkay Global 45.65 42.10 44.80 2.70 6.41
    Zodiac JRD-MKJ 37.40 35.15 37.40 2.25 6.40
    Duncans Ind 26.90 25.15 26.75 1.60 6.36
    Decolight Ceram 2.39 2.21 2.35 0.14 6.33
    Indiaco Venture 4.04 3.80 4.04 0.24 6.32
    Dolphin Medical 1.01 0.95 1.01 0.06 6.32
    Radhe Developer 20.90 19.00 20.20 1.20 6.32
    Logix Micro 16.30 15.05 16.00 0.95 6.31
    Natco Pharma 1,450.25 1,349.80 1434.85 85.05 6.30
    Phoenix Intl 9.49 8.93 9.49 0.56 6.27
    Future Market 11.74 10.68 11.35 0.67 6.27
    Megasoft 8.65 7.50 7.97 0.47 6.27
    Gravita India 92.40 83.85 89.10 5.25 6.26
    Valson Ind 17.00 16.00 17.00 1.00 6.25
    Biopac India 8.20 7.52 7.99 0.47 6.25
    JCT Electronics 0.68 0.64 0.68 0.04 6.25
    Vikram Thermo 85.00 78.75 83.65 4.90 6.22
    Websol Energy 13.70 12.90 13.70 0.80 6.20
    Dhanuka Agritec 492.00 461.00 489.60 28.60 6.20
    Vyapar Ind 48.00 45.20 48.00 2.80 6.19
    Tata Elxsi 609.90 571.10 606.45 35.35 6.19
    Capri Global 215.00 196.95 209.10 12.15 6.17
    ABL Biotech 4.41 4.05 4.30 0.25 6.17
    BAMPSL Sec 0.92 0.81 0.86 0.05 6.17
    PC Jeweller 215.00 199.70 212.00 12.30 6.16
    Oswal Agro 15.26 14.28 15.16 0.88 6.16
    Malwa Cotton 13.46 12.68 13.46 0.78 6.15
    Jagatjit Ind 48.30 45.50 48.30 2.80 6.15
    Simbhaoli Sugar 14.45 13.02 13.82 0.80 6.14
    Switching Tech 146.45 123.50 131.05 7.55 6.11
    Meghmani Organi 23.90 22.10 23.45 1.35 6.11
    Atlas Jewellery 82.85 78.10 82.85 4.75 6.08
    Sarda Energy 190.90 180.00 190.90 10.90 6.06
    Valuemart Info 0.71 0.66 0.70 0.04 6.06
    Manappuram Fin 29.30 27.25 28.90 1.65 6.06
    Swarnasarita 37.40 34.65 36.75 2.10 6.06
    Sarup Ind 45.90 43.00 45.60 2.60 6.05
    Emami Paper 47.00 43.00 45.60 2.60 6.05
    Ramco System 460.30 421.25 446.70 25.45 6.04
    PFL Infotech 514.00 481.00 510.05 29.05 6.04
    ConfidencePetro 2.85 2.65 2.81 0.16 6.04
    Himalaya Intl 12.50 11.62 12.32 0.70 6.02
    Roto Pumps 411.00 385.00 408.05 23.05 5.99
    Reliance Chemo 38.95 36.75 38.95 2.20 5.99
    VBC Ferro 74.30 69.35 73.50 4.15 5.98
    PI Industries 435.00 402.75 426.85 24.10 5.98
    UB Engineering 7.70 7.04 7.46 0.42 5.97
    Voith Paper Fab 388.90 367.00 388.90 21.90 5.97
    Astra Microwave 116.95 108.95 115.45 6.50 5.97
    Secunbad Health 8.88 7.55 8.00 0.45 5.96
    Ind-Swift 8.14 7.55 8.00 0.45 5.96
    Guj Sidhee Cem 35.65 32.85 34.80 1.95 5.94
    MSR India 40.00 37.10 39.30 2.20 5.93
    Pearl Agri 50.95 47.50 50.30 2.80 5.89
    Kalpataru Power 151.20 140.35 148.60 8.25 5.88
    Cubex Tubings 12.80 11.81 12.50 0.69 5.84
    Asahi Infra 1.82 1.72 1.82 0.10 5.81
    Menon Bearings 134.00 126.05 133.35 7.30 5.79
    Panasonic Energ 260.00 233.00 246.50 13.50 5.79
    Bang Overseas 13.40 12.01 12.70 0.69 5.75
    DIC India 390.00 355.50 375.90 20.40 5.74
    Transpek 229.60 211.00 223.10 12.10 5.73
    Bharat Bhushan 12.52 11.35 12.00 0.65 5.73
    Polychem 628.90 595.00 628.90 33.90 5.70
    Asian Hotel (E) 183.00 171.25 181.00 9.75 5.69
    Varun Shipping 6.93 6.50 6.87 0.37 5.69
    B and A 154.90 139.10 147.00 7.90 5.68
    Capital Trade 112.50 105.00 110.95 5.95 5.67
    MBL Infra 325.00 304.05 321.25 17.20 5.66
    Dewan Housing 364.75 339.90 359.15 19.25 5.66
    Times Guaranty 30.85 29.20 30.85 1.65 5.65
    Cosco India 84.80 78.00 82.40 4.40 5.64
    Dharani Sugars 20.00 18.65 19.70 1.05 5.63
    Vision Cinemas 9.79 8.88 9.38 0.50 5.63
    DIL 810.00 767.00 810.00 43.00 5.61
    Guj Heavy Chem 86.70 81.25 85.80 4.55 5.60
    TVS Electronics 42.50 39.35 41.55 2.20 5.59
    Maan Aluminium 38.00 33.15 35.00 1.85 5.58
    Smruthi Organic 72.40 68.10 71.90 3.80 5.58
    Onward Tech 53.95 49.25 52.00 2.75 5.58
    National Tech 18.90 17.05 18.00 0.95 5.57
    Network 18 49.50 46.65 49.25 2.60 5.57
    Lahoti Over 11.92 10.25 10.82 0.57 5.56
    Uttam Sugar 16.75 15.30 16.15 0.85 5.56
    Krishna Life 0.38 0.36 0.38 0.02 5.56
    Swasti Vinayaka 4.00 3.60 3.80 0.20 5.56
    Avance Tech 0.38 0.36 0.38 0.02 5.56
    SRG Housing Fin 66.50 63.00 66.50 3.50 5.56
    Denis Chem Lab 30.35 28.00 29.55 1.55 5.54
    Eimco Elecon 325.00 308.00 325.00 17.00 5.52
    Classic Diamond 2.56 2.36 2.49 0.13 5.51
    SPML Infra 82.00 77.40 81.65 4.25 5.49
    Marg 12.85 11.85 12.50 0.65 5.49
    Kaushalya Infra 5.38 5.10 5.38 0.28 5.49
    Modex Intl Sec 38.00 35.55 37.50 1.95 5.49
    Jubilant Food 1,340.00 1,263.15 1332.10 68.95 5.46
    Tyche Ind 21.80 20.20 21.30 1.10 5.45
    Sanghi Ind 59.20 56.00 59.05 3.05 5.45
    Chandra Prabhu 28.05 26.60 28.05 1.45 5.45
    Mold Tek Tech 143.00 134.10 141.40 7.30 5.44
    Petron Engg 108.65 103.05 108.65 5.60 5.43
    Joindre Capital 10.09 9.26 9.76 0.50 5.40
    Phoenix Lamps 133.00 126.00 132.80 6.80 5.40
    Lok Housing 11.80 10.60 11.17 0.57 5.38
    Scooters India 25.60 24.20 25.50 1.30 5.37
    Yash Manage 8.29 7.73 8.14 0.41 5.30
    Grindwell Norto 535.00 504.95 531.65 26.70 5.29
    Spentex Ind 5.79 5.50 5.79 0.29 5.27
    Ravalgaon Sugar 4,560.00 4,332.00 4560.00 228.00 5.26
    Vikas Granaries 12.00 11.40 12.00 0.60 5.26
    Jay Mahesh 17.05 16.15 17.00 0.85 5.26
    Shreyas Shippin 87.35 81.70 86.00 4.30 5.26
    Tube Investment 348.85 329.10 346.35 17.25 5.24
    Rammaica 3.59 3.25 3.42 0.17 5.23
    NTC Industries 13.89 13.20 13.89 0.69 5.23
    National Plasti 18.00 16.30 17.15 0.85 5.21
    Consolidated Se 51.50 47.05 49.50 2.45 5.21
    TCI Finance 31.50 29.80 31.35 1.55 5.20
    Cairn India 289.85 274.70 288.95 14.25 5.19
    Innoventive Ind 16.50 15.45 16.25 0.80 5.18
    Supreme Infra 342.85 307.00 322.90 15.90 5.18
    Advik Labors 10.00 9.51 10.00 0.49 5.15
    BLB 6.88 6.41 6.74 0.33 5.15
    KSS 13.90 13.02 13.69 0.67 5.15
    Nath Bio-Genes 126.60 120.05 126.20 6.15 5.12
    Interlink Petro 20.00 18.60 19.55 0.95 5.11
    Raymond 514.40 487.25 511.95 24.70 5.07
    Balaji Telefilm 80.30 75.15 78.95 3.80 5.06
    Kamat Hotels 79.75 72.30 75.95 3.65 5.05
    Sankhya Infotec 12.50 11.90 12.50 0.60 5.04
    CFL Capital 2.62 2.38 2.50 0.12 5.04
    Zenotech Labs 25.00 23.80 25.00 1.20 5.04
    Alkyl Amines 380.00 350.00 367.60 17.60 5.03
    Nimbus Foods 1.05 1.00 1.05 0.05 5.00
    Ahlcon Parent 551.00 515.00 540.75 25.75 5.00
    Saregama India 167.85 156.00 163.80 7.80 5.00
    Almondz Global 20.05 19.05 20.00 0.95 4.99
    Delta Magnets 40.00 38.10 40.00 1.90 4.99
    Tamboli Capital 31.65 29.10 30.55 1.45 4.98
    Alps Industries 1.90 1.81 1.90 0.09 4.97
    Westlife Dev 319.95 303.05 318.10 15.05 4.97
    GS Auto 23.45 22.20 23.30 1.10 4.95
    Enkei Wheels 105.00 100.00 104.95 4.95 4.95
    Ratnamani Agro 6.99 6.66 6.99 0.33 4.95
    Bronze Infra 18.50 15.20 15.95 0.75 4.93
    Royal Cushion 8.97 8.55 8.97 0.42 4.91
    Noida Medicare 10.25 9.40 9.86 0.46 4.89
    Monnet Ispat 79.80 73.55 77.15 3.60 4.89
    Resonance 21.50 20.50 21.50 1.00 4.88
    Dolphin Offshor 167.50 157.85 165.55 7.70 4.88
    ABB 1,120.00 1,056.00 1107.50 51.50 4.88
    Punj Comm 85.50 77.00 80.75 3.75 4.87
    Delta Leasing 78.10 74.10 77.70 3.60 4.86
    Autolite India 27.00 25.70 26.95 1.25 4.86
    GVK Power 9.79 9.25 9.70 0.45 4.86
    Chennai Petro 106.30 100.00 104.85 4.85 4.85
    Richa Ind 34.35 32.00 33.55 1.55 4.84
    Nu Tek India 0.69 0.62 0.65 0.03 4.84
    Universal Cable 56.85 51.60 54.10 2.50 4.84
    Walchand People 49.85 47.50 49.80 2.30 4.84
    Yuvraaj Hygiene 6.35 6.01 6.30 0.29 4.83
    AXISCADES Engg 123.90 117.10 122.75 5.65 4.82
    Prakash Ind 55.90 53.00 55.55 2.55 4.81
    Hb Stockhol 16.40 15.65 16.40 0.75 4.79
    C & C Construct 50.00 45.00 47.15 2.15 4.78
    Neuland Lab 470.85 430.00 450.55 20.55 4.78
    Jubilant Ind 88.10 84.00 88.00 4.00 4.76
    Technocraft Ind 196.55 186.10 194.95 8.85 4.76
    Suryachakra Pow 2.40 2.10 2.20 0.10 4.76
    Savera Ind 44.00 42.00 44.00 2.00 4.76
    SML Isuzu 943.60 901.00 943.60 42.60 4.73
    Prabhav Ind 1.58 1.48 1.55 0.07 4.73
    Avanti Feeds 1,550.00 1,460.00 1529.00 69.00 4.73
    Cigniti Tech 500.05 475.05 497.50 22.45 4.73
    GTL Infra 2.90 2.75 2.88 0.13 4.73
    Upsurge Invest 55.80 53.00 55.50 2.50 4.72
    Milkfood 148.70 138.00 144.50 6.50 4.71
    Kingfisher Air 2.00 1.91 2.00 0.09 4.71
    Vimta Labs 95.65 88.20 92.35 4.15 4.71
    Alembic 44.50 42.50 44.50 2.00 4.71
    SMS Pharma 509.50 482.05 504.65 22.60 4.69
    Deccan Gold 23.40 20.30 21.25 0.95 4.68
    Pondy Oxides 37.40 35.30 36.95 1.65 4.67
    Ashima 8.75 8.15 8.53 0.38 4.66
    Subros 67.80 63.40 66.35 2.95 4.65
    Somi Conveyor 29.35 28.00 29.30 1.30 4.64
    Centron Ind 26.25 24.80 25.95 1.15 4.64
    Saksoft 173.35 162.10 169.60 7.50 4.63
    Mysore Paper 5.42 5.18 5.42 0.24 4.63
    Color Chips 37.50 34.65 36.25 1.60 4.62
    Advance Meter 13.60 13.00 13.60 0.60 4.62
    Rubfila Intl 50.00 47.60 49.80 2.20 4.62
    Timbor Home 5.44 5.20 5.44 0.24 4.62
    Zen Tech 272.10 260.10 272.10 12.00 4.61
    KSE 373.50 357.00 373.40 16.40 4.59
    Restile Ceramic 3.81 3.30 3.45 0.15 4.55
    National Steel 22.35 21.00 21.95 0.95 4.52
    Commex Tech 3.47 3.32 3.47 0.15 4.52
    Pudumjee Pulp 15.00 14.26 14.90 0.64 4.49
    Peacock Ind 19.15 18.26 19.08 0.82 4.49
    Melstar Info 7.00 6.70 7.00 0.30 4.48
    Veljan Denison 532.50 508.00 530.75 22.75 4.48
    Warren Tea 186.00 177.00 184.90 7.90 4.46
    IFB Industries 351.40 325.00 339.45 14.45 4.45
    Mangalam Timber 10.50 9.00 9.40 0.40 4.44
    Winsome Diamond 1.44 1.35 1.41 0.06 4.44
    DFM Foods 339.95 316.00 330.00 14.00 4.43
    ILandFS Trans 183.80 171.60 179.20 7.60 4.43
    Transformers 151.35 142.25 148.55 6.30 4.43
    Kaveri Seed 924.90 880.35 919.35 39.00 4.43
    Pix Transmis 63.80 60.05 62.70 2.65 4.41
    Super Sales 354.95 310.20 323.85 13.65 4.40
    Avon Organics 12.35 11.83 12.35 0.52 4.40
    Rana Sugars 3.38 3.18 3.32 0.14 4.40
    Phoenix Town 26.40 25.05 26.15 1.10 4.39
    Tricom India 1.23 1.14 1.19 0.05 4.39
    SSPDL 17.00 15.95 16.65 0.70 4.39
    Prima Plastics 36.20 34.25 35.75 1.50 4.38
    Kohinoor Techno 3.36 3.20 3.34 0.14 4.38
    Sintex Ind 87.55 83.35 87.00 3.65 4.38
    IP Rings 66.35 63.00 65.75 2.75 4.37
    Sree Rayalaseem 61.00 55.10 57.50 2.40 4.36
    Bharatiya Glob 3.37 3.23 3.37 0.14 4.33
    Geometric 136.30 127.40 132.90 5.50 4.32
    Excel 291.70 275.25 287.10 11.85 4.31
    STC India 205.00 194.75 203.15 8.40 4.31
    Jyothy Labs 251.30 238.15 248.40 10.25 4.30
    Ras Resorts 25.50 24.45 25.50 1.05 4.29
    Bedmutha Ind 18.70 17.55 18.30 0.75 4.27
    Gati 192.00 182.00 189.75 7.75 4.26
    Kilitch Drugs 28.65 27.00 28.15 1.15 4.26
    MMTC Ltd 68.25 64.60 67.35 2.75 4.26
    Karuturi Global 1.25 1.18 1.23 0.05 4.24
    Easun Reyrl 61.00 58.00 60.45 2.45 4.22
    Coral Labs 178.95 165.15 172.10 6.95 4.21
    Vandana 29.90 28.50 29.70 1.20 4.21
    Sterling Intl 7.30 6.66 6.94 0.28 4.20
    Raj Oil Mills 1.74 1.67 1.74 0.07 4.19
    IndiaBPower 12.43 11.93 12.43 0.50 4.19
    Nile 187.00 178.10 185.55 7.45 4.18
    Vippy Spinpro 12.75 12.24 12.75 0.51 4.17
    TVS Srichakra 1,137.90 1,075.00 1119.70 44.70 4.16
    CHD Developers 18.02 17.30 18.02 0.72 4.16
    Asian Hotel (W) 113.00 102.75 107.00 4.25 4.14
    Ashapura Intima 151.00 145.00 151.00 6.00 4.14
    Kotak Mahindra 1,067.00 1,022.00 1064.30 42.30 4.14
    Ram Ratna Wires 41.65 40.00 41.65 1.65 4.13
    BDH Industries 50.35 46.00 47.90 1.90 4.13
    Tulsyan NEC 24.10 23.05 24.00 0.95 4.12
    Piccadilly Agro 35.45 34.00 35.40 1.40 4.12
    Excel Infoways 19.45 17.00 17.70 0.70 4.12
    SPEL Semiconduc 12.55 10.95 11.40 0.45 4.11
    Benares Hotels 1,484.10 1,425.90 1484.10 58.20 4.08
    Value Ind 11.49 10.84 11.28 0.44 4.06
    Khoday India 66.95 64.05 66.65 2.60 4.06
    Dynamic Ind 36.10 34.70 36.10 1.40 4.03
    Triveni Turbine 91.50 87.10 90.60 3.50 4.02
    Riddhi Siddhi 402.00 378.15 393.30 15.15 4.01
    Binny 130.00 125.00 130.00 5.00 4.00
    Salona Cotspin 26.00 25.00 26.00 1.00 4.00
    Cybertech 42.35 40.10 41.70 1.60 3.99
    HFCL 18.75 17.60 18.30 0.70 3.98
    Kamadgiri 49.90 47.80 49.70 1.90 3.97
    Scanpoint Geo 31.00 29.00 30.15 1.15 3.97
    Amtek Auto 166.80 158.90 165.20 6.30 3.96
    Fenoplast 25.00 24.05 25.00 0.95 3.95
    Maxwell Ind 27.00 25.30 26.30 1.00 3.95
    Raunaq Auto 18.65 16.50 17.15 0.65 3.94
    APL Apollo 321.80 305.05 317.00 11.95 3.92
    Arrow Coated 196.60 188.00 195.35 7.35 3.91
    Integra Engg 24.70 23.10 24.00 0.90 3.90
    Shivam Auto 326.00 313.00 325.20 12.20 3.90
    Dr Agarwals Eye 124.70 118.00 122.60 4.60 3.90
    Amrapali Ind 4.80 4.62 4.80 0.18 3.90
    Cipla 631.00 603.35 626.90 23.55 3.90
    Alembic Pharma 423.00 401.20 416.80 15.60 3.89
    Sri KPR Ind 15.80 15.21 15.80 0.59 3.88
    Manaksia 99.00 94.10 97.75 3.65 3.88
    Trinity Trade 30.90 29.75 30.90 1.15 3.87
    Aekta 26.50 24.55 25.50 0.95 3.87
    Kay Power 17.00 14.20 14.75 0.55 3.87
    Pricol 52.85 50.40 52.35 1.95 3.87
    Black Rose Ind 13.19 12.70 13.19 0.49 3.86
    Medi-Caps 13.50 12.95 13.45 0.50 3.86
    Nagarjuna Oil 4.57 4.17 4.33 0.16 3.84
    Kalpena Ind 85.90 81.00 84.10 3.10 3.83
    Pearl Elect 62.50 60.00 62.30 2.30 3.83
    Barak Vally Cem 13.79 12.53 13.01 0.48 3.83
    Nucleus Softwar 219.30 209.05 217.05 8.00 3.83
    Orient Bell 82.00 79.00 82.00 3.00 3.80
    PSU BANK BEES 415.00 395.00 410.00 15.00 3.80
    JHS Svendgaard 8.33 7.90 8.20 0.30 3.80
    SRS Real Infra 49.00 46.00 47.75 1.75 3.80
    Cranes Software 3.34 3.16 3.28 0.12 3.80
    Alpa Labs 17.00 16.11 16.72 0.61 3.79
    Chaman Lal Seti 72.80 70.00 72.65 2.65 3.79
    Gayatri Sugars 3.18 2.91 3.02 0.11 3.78
    Suraj 87.50 82.00 85.10 3.10 3.78
    CNI Research 4.92 4.50 4.67 0.17 3.78
    Jindal Poly Inv 136.00 131.05 136.00 4.95 3.78
    Chowgule Steam 16.50 15.90 16.50 0.60 3.77
    Zenith Birla 1.15 1.06 1.10 0.04 3.77
    Nahar Spinning 94.30 90.30 93.70 3.40 3.77
    Godavari Drugs 18.70 17.25 17.90 0.65 3.77
    PVP Ventures 10.14 9.31 9.66 0.35 3.76
    Terai Tea Co 57.95 51.95 53.90 1.95 3.75
    Global Vectra 63.95 60.00 62.25 2.25 3.75
    DLF 123.00 115.90 120.25 4.35 3.75
    Welspun Invest 29.25 28.20 29.25 1.05 3.72
    Gammon India 32.50 29.60 30.70 1.10 3.72
    Dolat Investmen 2.27 2.16 2.24 0.08 3.70
    JK Lakshmi Cem 354.55 340.85 353.45 12.60 3.70
    Man Infra 23.25 21.75 22.55 0.80 3.68
    Tecpro Systems 11.24 10.61 11.00 0.39 3.68
    WEP Solutions 20.20 18.52 19.20 0.68 3.67
    Gufic Bio 17.90 16.35 16.95 0.60 3.67
    Atul Auto 386.45 363.50 376.85 13.35 3.67
    Bosch 15,200.00 14,400.65 14929.20 528.55 3.67
    Woolworth 3.29 3.00 3.11 0.11 3.67
    Alchemist 43.95 42.40 43.95 1.55 3.66
    Pochiraju Ind 30.20 28.75 29.80 1.05 3.65
    Inventure Grow 11.88 9.60 9.95 0.35 3.65
    Aadhaar Venture 0.57 0.55 0.57 0.02 3.64
    Andrew Yule 27.50 26.10 27.05 0.95 3.64
    Whirlpool 440.00 422.50 437.90 15.40 3.64
    Super Tannery 4.10 3.86 4.00 0.14 3.63
    Landmark Prop 5.84 5.52 5.72 0.20 3.62
    Kwality Credit 81.10 76.00 78.75 2.75 3.62
    Neo Corp 21.80 20.70 21.45 0.75 3.62
    SIL Invest 76.95 72.00 74.60 2.60 3.61
    Hariyana Ship 69.50 63.70 66.00 2.30 3.61
    KEI Industries 33.30 31.90 33.05 1.15 3.61
    Opto Circuits 19.45 18.00 18.65 0.65 3.61
    Madhucon Proj 34.60 33.20 34.40 1.20 3.61
    Shiv Vani Oil 9.25 8.90 9.22 0.32 3.60
    VLS Finance 28.00 26.45 27.40 0.95 3.59
    ALLSEC Tech 23.10 22.30 23.10 0.80 3.59
    Andhra Petro 9.48 8.93 9.25 0.32 3.58
    Ansal Buildwell 63.00 56.00 58.00 2.00 3.57
    Blue Star Info 229.70 220.00 227.85 7.85 3.57
    Seshasayee Pape 222.00 206.00 213.35 7.35 3.57
    Shemaroo Ent 171.00 157.45 163.05 5.60 3.56
    KEC Intl 106.05 101.50 105.10 3.60 3.55
    Gokak Textiles 56.75 52.15 54.00 1.85 3.55
    Surat Textile 2.44 2.26 2.34 0.08 3.54
    GG Dandekar 64.00 57.90 59.95 2.05 3.54
    Indian Acrylics 4.80 4.53 4.69 0.16 3.53
    Jai Corp 88.80 85.00 88.00 3.00 3.53
    SRS Finance 45.00 42.50 44.00 1.50 3.53
    Envair Electro 26.50 25.60 26.50 0.90 3.52
    Hind Copper 81.80 78.10 80.85 2.75 3.52
    Cholamandalam 486.25 463.50 479.75 16.25 3.51
    LGB Forge 4.15 4.00 4.14 0.14 3.50
    Suryalakshmi Co 117.95 108.55 112.35 3.80 3.50
    Inditrade Capit 15.00 14.01 14.50 0.49 3.50
    Apollo Hospital 1,073.00 1,029.95 1065.95 36.00 3.50
    Rapicut Carbide 47.50 45.80 47.40 1.60 3.49
    Seamec 138.00 129.05 133.55 4.50 3.49
    Diamond Power 124.00 119.00 123.15 4.15 3.49
    Indo Borax 238.50 224.00 231.80 7.80 3.48
    CCL Products 124.20 119.35 123.50 4.15 3.48
    Ashiana Housing 181.00 167.05 172.85 5.80 3.47
    Hind Tin Works 102.90 98.25 101.65 3.40 3.46
    Competent Auto 90.00 78.00 80.70 2.70 3.46
    Brahma Infra 37.40 34.75 35.95 1.20 3.45
    Federal-Mogul 302.90 290.00 300.00 10.00 3.45
    Maximaa Systems 9.99 9.31 9.63 0.32 3.44
    Frontline Sol 15.25 14.55 15.05 0.50 3.44
    Pennar Inds 55.00 52.60 54.40 1.80 3.42
    Pentamedia 1.24 1.17 1.21 0.04 3.42
    Swiss Glascoat 70.70 66.00 68.25 2.25 3.41
    Donear Ind 20.00 19.10 19.75 0.65 3.40
    Indian Hotels 102.00 97.20 100.50 3.30 3.40
    Vardhman Ind 37.05 35.45 36.65 1.20 3.39
    Panama Petro 66.90 63.60 65.75 2.15 3.38
    Gopala Poly 40.95 37.10 38.35 1.25 3.37
    ABM Knowledg 126.80 121.50 125.60 4.10 3.37
    Emami 784.40 754.45 779.85 25.40 3.37
    Aseem Global 5.28 5.05 5.22 0.17 3.37
    Softsol India 49.15 47.55 49.15 1.60 3.36
    Sah Petroleums 27.90 26.75 27.65 0.90 3.36
    Indo Count 188.00 176.00 181.90 5.90 3.35
    TRF 305.00 288.00 297.65 9.65 3.35
    Ricoh India 274.00 257.10 265.70 8.60 3.35
    Jaykay Enter 3.58 3.29 3.40 0.11 3.34
    Jetking Info 63.35 58.40 60.35 1.95 3.34
    Garnet Construc 11.89 11.42 11.80 0.38 3.33
    BEML 685.25 634.10 655.20 21.10 3.33
    Servalakshmi 3.10 3.00 3.10 0.10 3.33
    Balrampur Chini 56.75 54.20 56.00 1.80 3.32
    Maruti Suzuki 3,188.40 3,080.00 3181.70 101.70 3.30
    Mukta Arts 31.45 28.90 29.85 0.95 3.29
    Oriental Hotels 22.95 21.30 22.00 0.70 3.29
    Surya Industria 18.40 16.70 17.25 0.55 3.29
    Bajaj Hind 19.00 18.25 18.85 0.60 3.29
    Flex Foods 79.40 74.90 77.35 2.45 3.27
    Polaris Tech 190.30 180.20 186.10 5.90 3.27
    Suryanagri Fin 47.50 46.00 47.50 1.50 3.26
    Sahara Housing 51.95 47.50 49.05 1.55 3.26
    Datamatics Glob 77.75 72.15 74.50 2.35 3.26
    Unity Infraproj 23.85 23.00 23.75 0.75 3.26
    Trident 32.05 30.65 31.65 1.00 3.26
    Mudra Lifestyle 12.39 12.00 12.39 0.39 3.25
    Paramount Comm 2.95 2.77 2.86 0.09 3.25
    Precision Elec 17.55 17.00 17.55 0.55 3.24
    Prestige Estate 233.80 225.00 232.30 7.30 3.24
    Omnitech Infoso 11.11 10.51 10.85 0.34 3.24
    Tata Chemicals 408.80 393.00 405.75 12.75 3.24
    Auro Labs 7.23 6.78 7.00 0.22 3.24
    Cerebra Int 10.55 10.22 10.55 0.33 3.23
    VKS Projects 0.32 0.31 0.32 0.01 3.23
    Axis Capital 41.90 37.25 38.45 1.20 3.22
    Aegis Logistics 339.65 325.00 335.45 10.45 3.22
    Tanla Solutions 16.90 15.60 16.10 0.50 3.21
    Suzlon Energy 11.51 10.89 11.24 0.35 3.21
    Ankush Finstock 4.88 4.67 4.82 0.15 3.21
    Arnav Corp 13.15 12.45 12.85 0.40 3.21
    Acrysil India 612.00 590.40 609.30 18.90 3.20
    Unique Organics 21.70 20.35 21.00 0.65 3.19
    Ind Motor Parts 679.00 658.00 679.00 21.00 3.19
    Incap 24.25 23.50 24.25 0.75 3.19
    Shree Global 23.90 21.95 22.65 0.70 3.19
    Tarang Projects 719.00 695.50 717.70 22.20 3.19
    Vinati Organics 435.00 421.00 434.40 13.40 3.18
    Swasti Vinayaka 2.08 1.89 1.95 0.06 3.17
    Cantabil Retail 27.55 25.20 26.00 0.80 3.17
    Jindal Stainles 32.95 31.55 32.55 1.00 3.17
    Lakshmi Energy 14.90 14.20 14.65 0.45 3.17
    DHP 151.50 146.05 150.65 4.60 3.15
    CMI 60.00 57.10 58.90 1.80 3.15
    Star Paper 12.00 11.10 11.45 0.35 3.15
    Kanel Ind 5.56 5.39 5.56 0.17 3.15
    Gemini Comm 2.14 1.59 1.64 0.05 3.14
    GMM Pfaudler 219.25 210.30 216.90 6.60 3.14
    Eveready Ind 105.90 101.95 105.15 3.20 3.14
    HIL 645.00 620.00 639.45 19.45 3.14
    SP Capital Fin 22.00 20.80 21.45 0.65 3.13
    Indiabull Infra 3.95 3.83 3.95 0.12 3.13
    First Winner 4.59 3.85 3.97 0.12 3.12
    Nalwa Sons 819.60 762.05 785.75 23.70 3.11
    Eldeco Housing 217.50 209.00 215.50 6.50 3.11
    Kokuyo Camlin 63.75 61.30 63.20 1.90 3.10
    Maruti Infra 18.35 17.80 18.35 0.55 3.09
    Brakes Auto 2.00 1.94 2.00 0.06 3.09
    Fulford 1,890.00 1,832.00 1888.40 56.40 3.08
    NRB Industrial 21.30 19.50 20.10 0.60 3.08
    TIL 388.80 371.90 383.35 11.45 3.08
    Shilpi Cable 58.60 53.60 55.25 1.65 3.08
    Rollatainers 378.00 363.00 374.15 11.15 3.07
    A2Z Maintenance 20.15 19.55 20.15 0.60 3.07
    Amara Raja Batt 632.00 610.00 628.70 18.70 3.07
    Surana Ventures 102.00 94.85 97.75 2.90 3.06
    Wagend Infra 18.55 18.00 18.55 0.55 3.06
    Mahindra CIE 191.90 183.15 188.75 5.60 3.06
    Siemens 865.00 835.35 860.95 25.60 3.06
    Rishabh Digha 21.00 18.00 18.55 0.55 3.06
    OCL Iron 28.40 26.20 27.00 0.80 3.05
    DMC Education 1.35 1.31 1.35 0.04 3.05
    NHPC 20.35 19.65 20.25 0.60 3.05
    Jindal PolyFilm 302.00 288.85 297.65 8.80 3.05
    NEPC India 3.44 3.30 3.40 0.10 3.03
    Hisar Metal 22.50 21.50 22.15 0.65 3.02
    Dai-Ichi Karkar 135.90 131.00 134.95 3.95 3.02
    Premier Explo 238.50 226.00 232.80 6.80 3.01
    ITD Cementation 474.00 455.10 468.80 13.70 3.01
    Hero Motocorp 3,120.05 3,025.00 3115.95 90.95 3.01
    Esaar (India) 5.15 5.00 5.15 0.15 3.00
    Huhtamaki PPL 181.40 175.00 180.25 5.25 3.00
    Grauer and Weil 15.90 15.00 15.45 0.45 3.00
    Surana Telecom 56.80 41.75 43.00 1.25 2.99
    Orient Beverage 120.60 117.10 120.60 3.50 2.99
    Tinplate 79.20 75.35 77.60 2.25 2.99
    Inducto Stl 32.80 31.85 32.80 0.95 2.98
    Bharat Seats 31.65 28.55 29.40 0.85 2.98
    Shyam Telecom 33.05 32.00 32.95 0.95 2.97
    Kiri Industries 127.90 118.00 121.50 3.50 2.97
    Ador Fontech 101.90 96.15 99.00 2.85 2.96
    Shrenuj and Co 56.00 52.30 53.85 1.55 2.96
    Ajmera Realty 138.15 130.70 134.55 3.85 2.95
    PPAP Automotive 120.60 112.00 115.30 3.30 2.95
    Thirthankar Inf 37.45 35.60 36.65 1.05 2.95
    Super Spinning 7.15 6.80 7.00 0.20 2.94
    Choksi Imaging 14.00 13.60 14.00 0.40 2.94
    Arya Global 82.70 79.85 82.20 2.35 2.94
    Arshiya 17.50 17.00 17.50 0.50 2.94
    Escorts 164.20 158.40 163.05 4.65 2.94
    Regency Trust 7.00 6.80 7.00 0.20 2.94
    Majestic Auto 72.90 70.00 72.05 2.05 2.93
    Intl Combustion 216.75 208.00 214.10 6.10 2.93
    Dredging Corp 455.00 435.60 448.35 12.75 2.93
    Oberoi Realty 241.00 232.75 239.55 6.80 2.92
    Dion Global 94.55 91.10 93.75 2.65 2.91
    Anuh Pharma 305.90 296.00 304.60 8.60 2.91
    Coromandel Int 298.40 286.60 294.95 8.35 2.91
    Electrotherm 19.50 18.95 19.50 0.55 2.90
    Autoline Ind 90.50 86.35 88.85 2.50 2.90
    Usher Agro 44.70 43.05 44.30 1.25 2.90
    KS Oils 1.45 1.38 1.42 0.04 2.90
    ING Vysya Bank 648.40 627.00 645.15 18.15 2.89
    RDB Rasayans 16.90 14.21 14.62 0.41 2.89
    Alkali Metals 21.75 20.80 21.40 0.60 2.88
    Revathi CP 329.00 319.80 329.00 9.20 2.88
    Royal Orchid 44.70 43.45 44.70 1.25 2.88
    Kallam Spinning 63.20 60.90 62.65 1.75 2.87
    Voltas 243.00 235.40 242.15 6.75 2.87
    Tatia Global 0.75 0.70 0.72 0.02 2.86
    FCS Software 0.36 0.35 0.36 0.01 2.86
    Dwitiya Trading 505.25 490.00 504.00 14.00 2.86
    Harita Seating 129.90 117.50 120.85 3.35 2.85
    Shree Digvijay 22.60 21.05 21.65 0.60 2.85
    Indo-National 655.00 631.40 649.35 17.95 2.84
    Sundaram-Clayto 1,698.90 1,550.20 1594.00 43.80 2.83
    Patels Airtemp 141.90 136.10 139.95 3.85 2.83
    Natural Capsule 61.95 60.00 61.70 1.70 2.83
    Welcast Steels 475.10 460.00 473.00 13.00 2.83
    Hind Adhesives 21.90 21.25 21.85 0.60 2.82
    Binny Mills 330.00 315.10 324.00 8.90 2.82
    Sterling H Res 165.00 159.70 164.20 4.50 2.82
    IST Ltd 352.00 340.00 349.55 9.55 2.81
    R Systems Intl 55.90 53.30 54.80 1.50 2.81
    Avantel 108.00 105.00 107.95 2.95 2.81
    PTC India Fin 47.85 46.25 47.55 1.30 2.81
    Indian Toners 71.40 66.10 67.95 1.85 2.80
    BSEL Infra 2.68 2.50 2.57 0.07 2.80
    Kanpur Plast 59.60 57.40 59.00 1.60 2.79
    Kirloskar Pneum 560.00 540.50 555.55 15.05 2.78
    Samruddhi Real 47.50 45.00 46.25 1.25 2.78
    Kerala Ayur 40.00 34.25 35.20 0.95 2.77
    Orient Cement 135.00 128.05 131.60 3.55 2.77
    Delta Corp 91.70 88.30 90.75 2.45 2.77
    AstraZeneca 865.00 810.10 832.50 22.40 2.77
    Khaitan 12.45 11.25 11.56 0.31 2.76
    JMC Projects 136.95 132.35 136.00 3.65 2.76
    LN Industries 4.10 3.99 4.10 0.11 2.76
    GSS Infotech 30.40 27.30 28.05 0.75 2.75
    Electrosteel St 4.55 4.38 4.50 0.12 2.74
    Facor Steels 0.79 0.73 0.75 0.02 2.74
    Jet Airways 235.45 226.50 232.70 6.20 2.74
    PBM Polytex 76.00 73.60 75.60 2.00 2.72
    Sanghvi Movers 162.95 158.05 162.35 4.30 2.72
    BSL 28.55 27.55 28.30 0.75 2.72
    Invest and Prec 93.90 90.05 92.50 2.45 2.72
    Viceroy Hotels 19.20 18.40 18.90 0.50 2.72
    Heidelberg Cem 89.70 84.55 86.85 2.30 2.72
    Rane Madras 486.00 470.10 482.85 12.75 2.71
    Bambino Agro 75.90 73.85 75.85 2.00 2.71
    WPIL 566.50 535.05 549.55 14.50 2.71
    Chordia Food 75.00 72.10 74.05 1.95 2.70
    Indosolar 6.17 5.92 6.08 0.16 2.70
    HEG 295.00 283.05 290.65 7.60 2.69
    Pacific Ind 153.95 145.10 149.00 3.90 2.69
    Jaysynth Dyestu 57.55 52.15 53.55 1.40 2.68
    Coromandel Engg 48.40 46.65 47.90 1.25 2.68
    JagranPrakashan 129.35 123.00 126.30 3.30 2.68
    NCL Industries 36.50 35.50 36.45 0.95 2.68
    ASM Tech 195.00 183.25 188.15 4.90 2.67
    Nitco 21.80 20.60 21.15 0.55 2.67
    Lyka Labs 19.85 18.75 19.25 0.50 2.67
    Dalmia Sugar 22.35 20.70 21.25 0.55 2.66
    Vardhman Poly 51.00 47.05 48.30 1.25 2.66
    Andhra Cement 10.20 9.40 9.65 0.25 2.66
    Mukund Engg 35.10 34.00 34.90 0.90 2.65
    Bharat Immuno 35.35 34.00 34.90 0.90 2.65
    Indo Tech Trans 180.90 176.00 180.65 4.65 2.64
    Cimmco 44.85 43.70 44.85 1.15 2.63
    Siyaram Silk 739.00 710.00 728.65 18.65 2.63
    Falcon Tyres 24.05 22.85 23.45 0.60 2.63
    Birla Pacific 0.39 0.38 0.39 0.01 2.63
    Goenka Diamond 2.52 2.28 2.34 0.06 2.63
    Ipca Labs 714.95 685.35 703.40 18.05 2.63
    Perfect-Octave 17.75 17.10 17.55 0.45 2.63
    Unichem Labs 203.80 194.00 199.10 5.10 2.63
    Varun Ind 4.61 4.20 4.31 0.11 2.62
    India Steel 3.53 3.07 3.15 0.08 2.61
    Vaibhav Global 800.00 777.70 798.00 20.30 2.61
    Camlin Fine 61.25 57.80 59.30 1.50 2.60
    Jaiprakash Pow 12.72 12.31 12.63 0.32 2.60
    Suprajit Eng 118.50 114.00 116.95 2.95 2.5