SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
02 Sep 12:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Ravi Kumar Dist 5.65 4.14 5.61 1.47 35.51
    Square Four 63.00 50.00 63.00 13.00 26.00
    Birla Cotsyn 0.05 0.04 0.05 0.01 25.00
    Allied Computer 0.06 0.05 0.06 0.01 20.00
    JTL Infra 52.00 36.00 43.00 7.00 19.44
    Aseem Global 3.39 2.85 3.39 0.54 18.95
    Ausom Enterp 24.75 20.85 24.75 3.90 18.71
    Pil Italica 17.90 15.00 17.80 2.80 18.67
    Creative Eye 3.55 3.01 3.55 0.54 17.94
    Genera Agri 3.99 3.40 3.99 0.59 17.35
    Cals Refineries 0.08 0.06 0.07 0.01 16.67
    Remsons Ind 45.85 36.00 41.85 5.85 16.25
    Guj Hotels 125.00 108.00 125.00 17.00 15.74
    Ester Ind 38.50 32.65 37.55 4.90 15.01
    Dharani Sugars 10.94 9.56 10.94 1.38 14.44
    Visesh Infotech 0.08 0.07 0.08 0.01 14.29
    Ortin Labs 12.40 8.76 9.95 1.19 13.58
    Chandra Prabhu 15.34 13.21 15.00 1.79 13.55
    D & H India 22.00 17.20 19.50 2.30 13.37
    BAMPSL Sec 0.35 0.30 0.34 0.04 13.33
    Kilburn Chem 22.15 19.55 22.15 2.60 13.30
    Ram Minerals 228.00 190.10 215.00 24.90 13.10
    Rajratan Global 100.50 90.00 100.50 10.50 11.67
    VEDAVAAG System 16.95 15.00 16.75 1.75 11.67
    Paramount Comm 2.30 2.06 2.30 0.24 11.65
    Comfort 0.96 0.86 0.96 0.10 11.63
    Southern BioTec 4.28 3.71 4.13 0.42 11.32
    Florence Invest 320.00 288.00 320.00 32.00 11.11
    Porwal Auto 12.80 9.95 11.05 1.10 11.06
    Salona Cotspin 31.00 28.00 31.00 3.00 10.71
    Steelco Gujarat 5.19 4.65 5.14 0.49 10.54
    Yashraj Contain 5.25 4.75 5.25 0.50 10.53
    MK Exim 14.70 13.30 14.70 1.40 10.53
    Brakes Auto 3.57 3.23 3.57 0.34 10.53
    High Street Fil 66.95 60.65 66.95 6.30 10.39
    NTC Industries 38.60 35.00 38.60 3.60 10.29
    Mukesh Strips 31.70 28.75 31.70 2.95 10.26
    Sacheta Metals 19.95 18.10 19.95 1.85 10.22
    S Mobility 21.75 19.60 21.60 2.00 10.20
    Alpine Hsg 35.30 32.05 35.30 3.25 10.14
    Circuit Systems 12.61 11.45 12.61 1.16 10.13
    Sybly Ind 2.94 2.67 2.94 0.27 10.11
    Swagruha Infra 23.95 21.75 23.95 2.20 10.11
    Guj NRE (DVR) 2.20 2.00 2.20 0.20 10.00
    Aadhaar Venture 0.11 0.10 0.11 0.01 10.00
    Moschip Semi 5.00 4.55 5.00 0.45 9.89
    RT Exports 13.70 12.50 13.70 1.20 9.60
    Chowgule Steam 20.80 19.00 20.80 1.80 9.47
    Tarapur Trans 5.77 4.57 5.00 0.43 9.41
    Nu Tek India 0.47 0.43 0.47 0.04 9.30
    Restile Ceramic 4.96 4.53 4.95 0.42 9.27
    Kanel Ind 11.84 10.81 11.79 0.98 9.07
    Noble Explochem 9.09 8.31 9.06 0.75 9.03
    Emami Infra 53.45 47.30 51.55 4.25 8.99
    Mahanivesh 590.00 541.50 590.00 48.50 8.96
    HB Portfolio 15.85 14.55 15.85 1.30 8.93
    Panchmahal Stee 26.70 22.05 24.00 1.95 8.84
    Avantel 90.00 82.55 89.85 7.30 8.84
    Shree Ajit Pulp 95.00 87.30 95.00 7.70 8.82
    Nettlinx 21.50 19.30 21.00 1.70 8.81
    Premco Global 557.00 512.00 557.00 45.00 8.79
    Tai Industries 16.00 16.00 17.40 1.40 8.75
    GTN Textiles 9.40 8.65 9.40 0.75 8.67
    Kama Holdings 1,339.50 1,215.00 1319.75 104.75 8.62
    Nihar Info 31.50 29.00 31.50 2.50 8.62
    Jindal Poly Inv 69.00 62.20 67.55 5.35 8.60
    Mahalaxmi Rub 4.07 3.50 3.80 0.30 8.57
    TCI Industries 1,474.00 1,350.00 1465.00 115.00 8.52
    KS Oils 0.55 0.47 0.51 0.04 8.51
    Sayaji Hotels 156.30 142.00 154.00 12.00 8.45
    Kesar Petro 270.00 249.00 270.00 21.00 8.43
    Networth Stock 33.10 30.00 32.50 2.50 8.33
    Swasti Vinayaka 4.24 3.64 3.94 0.30 8.24
    Sakthi Finance 24.90 22.00 23.80 1.80 8.18
    Bodhtree Cons 26.00 23.60 25.50 1.90 8.05
    Rishi Laser 13.50 12.50 13.50 1.00 8.00
    Zyden Gentec 1.08 1.00 1.08 0.08 8.00
    Shardul Sec 49.00 45.50 49.00 3.50 7.69
    Rei Agro 0.45 0.39 0.42 0.03 7.69
    Sanghvi Forging 53.00 46.10 49.60 3.50 7.59
    Joindre Capital 11.49 10.32 11.10 0.78 7.56
    Facor Alloys 0.89 0.80 0.86 0.06 7.50
    Wintac 196.90 166.10 178.50 12.40 7.47
    Rama Phosphates 27.70 25.80 27.70 1.90 7.36
    Veljan Denison 595.50 550.00 590.00 40.00 7.27
    C & C Construct 14.90 13.75 14.75 1.00 7.27
    Shilchar Techno 156.00 132.90 142.50 9.60 7.22
    Interlink Petro 9.75 9.10 9.75 0.65 7.14
    BSEL Infra 2.00 1.82 1.95 0.13 7.14
    Arihant Capital 20.00 17.65 18.90 1.25 7.08
    Transpek 280.00 255.10 272.90 17.80 6.98
    Lee and Nee 2.78 2.44 2.61 0.17 6.97
    Hind Aluminium 62.00 58.00 62.00 4.00 6.90
    Terruzzi Fercal 25.70 23.30 24.90 1.60 6.87
    MSP Steel 11.75 10.06 10.75 0.69 6.86
    Orissa Sponge 407.10 381.20 407.10 25.90 6.79
    Raunaq Auto 22.80 19.90 21.25 1.35 6.78
    Fortis Malar 46.50 42.05 44.90 2.85 6.78
    Prajay Engineer 7.05 6.60 7.04 0.44 6.67
    Western I Ship 2.19 1.95 2.08 0.13 6.67
    Oswal Agro 14.30 13.20 14.08 0.88 6.67
    Odyssey Tech 32.30 30.20 32.20 2.00 6.62
    Yamini Invt 49.95 46.05 49.10 3.05 6.62
    Gokul Refoils 23.50 22.05 23.50 1.45 6.58
    8K Miles Soft 1,245.50 1,151.00 1226.00 75.00 6.52
    Shilp Gravures 68.75 64.55 68.75 4.20 6.51
    Innovative Tech 28.30 26.60 28.30 1.70 6.39
    Indo Borax 302.00 282.00 300.00 18.00 6.38
    Arnav Corp 1.38 1.26 1.34 0.08 6.35
    IKF Tech 0.68 0.63 0.67 0.04 6.35
    ITL Industries 37.75 35.50 37.75 2.25 6.34
    Inditrade Capit 22.00 20.70 22.00 1.30 6.28
    MMTC Ltd 43.85 40.55 43.05 2.50 6.17
    Quadrant Tele 3.15 2.92 3.10 0.18 6.16
    Swastika Invest 39.00 30.15 32.00 1.85 6.14
    Star Paper 27.40 24.50 26.00 1.50 6.12
    Value Ind 12.50 10.80 11.45 0.65 6.02
    Chartered Logis 15.00 14.15 15.00 0.85 6.01
    Virat Crane 41.85 39.50 41.85 2.35 5.95
    Mahamaya Steel 37.40 35.30 37.40 2.10 5.95
    Techtran Polyle 13.50 12.00 12.70 0.70 5.83
    FAG Bearings 4,349.95 4,068.00 4305.05 237.05 5.83
    Trilogic Digi 19.15 17.25 18.25 1.00 5.80
    Elder Healthcar 30.50 28.50 30.15 1.65 5.79
    Anshus Clothing 6.54 6.05 6.40 0.35 5.79
    Hilton Metal 15.55 14.70 15.55 0.85 5.78
    Plethico Pharma 24.95 23.35 24.70 1.35 5.78
    Shreejal Info 4.75 4.35 4.60 0.25 5.75
    Vidhi Dyestuffs 42.90 40.10 42.40 2.30 5.74
    Sree Rayal Alk 14.19 13.25 14.00 0.75 5.66
    Concord Drugs 58.65 53.05 56.05 3.00 5.66
    MSR India 154.90 140.10 148.00 7.90 5.64
    Avon Organics 48.75 44.30 46.80 2.50 5.64
    WEP Solutions 17.00 16.00 16.90 0.90 5.63
    Rexnord Electro 37.05 32.00 33.80 1.80 5.63
    BLB 4.70 4.45 4.70 0.25 5.62
    Lotus Chocolate 32.90 29.55 31.20 1.65 5.58
    Caprihans 72.45 68.05 71.85 3.80 5.58
    Majesco 347.00 317.10 334.80 17.70 5.58
    Assoc Alcohol 100.70 93.30 98.50 5.20 5.57
    Advance Meter 19.05 18.00 19.00 1.00 5.56
    Hind Org Chem 12.49 11.70 12.35 0.65 5.56
    Croitre Ind 10.08 9.55 10.08 0.53 5.55
    A F Ent 101.00 91.90 97.00 5.10 5.55
    Scanpoint Geo 24.90 23.50 24.80 1.30 5.53
    Vikas Granaries 7.50 7.11 7.50 0.39 5.49
    Swiss Glascoat 92.10 86.40 91.10 4.70 5.44
    Him Fibres 31.25 29.50 31.10 1.60 5.42
    Alpa Labs 18.50 17.55 18.50 0.95 5.41
    Kinetic Eng 55.85 53.00 55.85 2.85 5.38
    Standard Ind 23.50 22.30 23.50 1.20 5.38
    Abbott India 5,060.00 4,711.00 4963.05 252.05 5.35
    Ruchinfra 7.87 7.47 7.87 0.40 5.35
    Indag Rubber 181.90 168.10 177.10 9.00 5.35
    ABC Bearings 109.50 103.00 108.50 5.50 5.34
    Sudar Ind 6.90 6.55 6.90 0.35 5.34
    Avonmore Cap 29.65 28.15 29.65 1.50 5.33
    PanasonicCarbon 520.25 480.50 506.00 25.50 5.31
    Kriti Ind 13.55 12.87 13.55 0.68 5.28
    SPML Infra 82.10 76.00 80.00 4.00 5.26
    NIIT 71.50 67.45 71.00 3.55 5.26
    Gold Coin Healt 46.20 43.70 46.00 2.30 5.26
    Allied Digital 27.40 25.90 27.25 1.35 5.21
    Mobile Tele 2.29 2.11 2.22 0.11 5.21
    Chaman Lal Seti 174.00 161.50 169.90 8.40 5.20
    Appu Marketing 640.00 600.00 631.00 31.00 5.17
    Kohinoor Techno 9.19 8.35 8.78 0.43 5.15
    Sutlej Textiles 456.00 422.00 443.50 21.50 5.09
    Ramco Cements 318.00 300.00 315.20 15.20 5.07
    NG Industries 77.00 73.00 76.70 3.70 5.07
    MEP Infra 49.80 47.40 49.80 2.40 5.06
    Dishman Pharma 244.80 229.50 241.05 11.55 5.03
    Polyplex Corp 212.40 198.90 208.90 10.00 5.03
    Windsor 25.20 22.00 23.10 1.10 5.00
    Mah Seamless 159.30 150.50 158.00 7.50 4.98
    Coral India Fin 69.75 66.45 69.75 3.30 4.97
    Noida Medicare 8.92 8.50 8.92 0.42 4.94
    Stampede Cap 385.00 355.00 372.50 17.50 4.93
    Tuticorin Alkal 4.48 4.27 4.48 0.21 4.92
    Steel Exchange 39.60 36.60 38.40 1.80 4.92
    Vegetable Prod 119.80 112.50 118.00 5.50 4.89
    Smilax Ind 1.85 1.85 1.94 0.09 4.86
    Woolworth 2.62 2.47 2.59 0.12 4.86
    Deepak Nitrite 61.70 58.85 61.70 2.85 4.84
    Jai Hind Synth 12.07 11.45 12.00 0.55 4.80
    Emami 1,234.95 1,169.95 1225.75 55.80 4.77
    ASM Tech 115.50 105.00 110.00 5.00 4.76
    Triveni Glass 13.00 12.41 13.00 0.59 4.75
    ABC India 99.90 94.90 99.40 4.50 4.74
    Sun TV Network 360.60 339.40 355.30 15.90 4.68
    Shree Tulsi 9.65 8.98 9.40 0.42 4.68
    Tirupati Sarjan 20.00 18.15 19.00 0.85 4.68
    Panyam Cements 52.05 48.30 50.55 2.25 4.66
    Sharon Bio Medi 17.25 16.15 16.90 0.75 4.64
    Hikal 115.70 108.00 113.00 5.00 4.63
    Welspun India 791.75 752.15 787.00 34.85 4.63
    Texmo Pipes 14.20 13.00 13.60 0.60 4.62
    Impex FerroTech 1.87 1.74 1.82 0.08 4.60
    Kumar Wire 20.55 19.60 20.50 0.90 4.59
    Himalaya Intl 7.34 6.80 7.11 0.31 4.56
    Rathi Bars 6.44 6.16 6.44 0.28 4.55
    Skipper 140.10 134.00 140.10 6.10 4.55
    Lancor Holdings 35.55 33.20 34.70 1.50 4.52
    Sahara Housing 37.15 35.50 37.10 1.60 4.51
    Pasupati Acrylo 9.98 9.55 9.98 0.43 4.50
    Parabolic Drugs 8.23 7.80 8.15 0.35 4.49
    Torrent Cables 136.50 125.00 130.60 5.60 4.48
    Competent Auto 161.00 154.00 160.90 6.90 4.48
    Ashika Credit 28.95 26.80 28.00 1.20 4.48
    Jaykay Enter 3.74 3.58 3.74 0.16 4.47
    Alphageo 427.50 400.10 418.00 17.90 4.47
    Shriram Trans 864.90 822.00 858.65 36.65 4.46
    TTK Healthcare 969.00 890.25 929.50 39.25 4.41
    Intense Tech 44.10 42.25 44.10 1.85 4.38
    Lok Housing 6.94 6.18 6.45 0.27 4.37
    Conart Engineer 25.10 22.95 23.95 1.00 4.36
    Adhunik Ind 146.00 138.50 144.50 6.00 4.33
    KG Denim 38.65 35.85 37.40 1.55 4.32
    Anil 227.00 209.00 218.00 9.00 4.31
    Taneja Aerospac 86.65 80.05 83.50 3.45 4.31
    Cranes Software 2.37 2.10 2.19 0.09 4.29
    My Fair Lady 7.60 7.05 7.35 0.30 4.26
    RTS Power Corp 33.10 30.70 32.00 1.30 4.23
    Guj Themis 48.60 46.05 48.00 1.95 4.23
    GRUH Finance 241.25 230.55 240.30 9.75 4.23
    Patidar Build 17.65 15.40 16.05 0.65 4.22
    Inani Marbles 215.00 206.30 215.00 8.70 4.22
    TandI Global 23.45 22.50 23.45 0.95 4.22
    LML 7.03 6.43 6.70 0.27 4.20
    Indian Metals 144.70 133.80 139.40 5.60 4.19
    Intrasoft Tech 448.80 424.30 442.00 17.70 4.17
    Virtual Global 6.10 5.75 5.99 0.24 4.17
    Saksoft 146.60 140.00 145.80 5.80 4.14
    Auto Corp Goa 407.00 389.00 405.10 16.10 4.14
    Shiva Texyarn 48.90 46.00 47.90 1.90 4.13
    Machino Plastic 116.70 112.10 116.70 4.60 4.10
    Bodal Chemicals 30.75 29.30 30.50 1.20 4.10
    Bala Techno Ind 3.57 3.43 3.57 0.14 4.08
    Blue Dart 7,228.95 6,928.00 7210.60 282.60 4.08
    Ecoplast 61.00 58.05 60.40 2.35 4.05
    RPP Infra Proj 102.00 97.10 101.00 3.90 4.02
    PTL Enterprises 53.90 50.00 52.00 2.00 4.00
    Poddar Develope 1,311.00 1,260.00 1310.00 50.00 3.97
    Deepak Fert 127.90 122.50 127.35 4.85 3.96
    Coromandel Engg 61.65 58.60 60.90 2.30 3.92
    Bharat Gears 91.95 88.50 91.95 3.45 3.90
    Transgene Biote 3.20 3.08 3.20 0.12 3.90
    Winsome Diamond 0.80 0.77 0.80 0.03 3.90
    Archit Organosy 26.70 25.70 26.70 1.00 3.89
    LG Balakrishnan 495.50 461.00 478.90 17.90 3.88
    APM Industries 49.00 45.25 47.00 1.75 3.87
    Visagar Polytex 67.80 63.30 65.75 2.45 3.87
    Asian Tea Expo 13.50 13.00 13.50 0.50 3.85
    Nile 186.50 177.20 184.00 6.80 3.84
    Ramcoind 119.20 112.00 116.30 4.30 3.84
    Madhav Marbles 44.75 43.10 44.75 1.65 3.83
    Assoc Stone 85.00 79.95 83.00 3.05 3.81
    Milkfood 172.90 152.20 158.00 5.80 3.81
    Indian Acrylics 5.48 5.00 5.19 0.19 3.80
    Kokuyo Camlin 105.50 100.20 104.00 3.80 3.79
    Sterling Bio 5.30 5.01 5.20 0.19 3.79
    Tube Investment 415.00 397.00 412.00 15.00 3.78
    Deepak Spinners 62.70 58.40 60.60 2.20 3.77
    Kriti Nutrients 11.79 10.60 11.00 0.40 3.77
    ABL Biotech 1.10 1.06 1.10 0.04 3.77
    Mangalam Drugs 81.50 77.10 80.00 2.90 3.76
    iStreet Network 27.75 22.80 23.65 0.85 3.73
    Cyient 604.00 581.55 603.20 21.65 3.72
    Krebs Biochem 91.00 84.00 87.10 3.10 3.69
    Aarey Drugs 13.27 12.80 13.27 0.47 3.67
    Veer Energy 3.21 3.00 3.11 0.11 3.67
    India Home Loan 40.25 38.30 39.70 1.40 3.66
    Tech Mahindra 533.00 514.25 532.95 18.70 3.64
    Spenta Intl 84.45 81.50 84.45 2.95 3.62
    Richa Ind 23.70 22.15 22.95 0.80 3.61
    Punj Alkalies 17.20 16.60 17.20 0.60 3.61
    Dion Global 102.00 97.50 101.00 3.50 3.59
    Infomedia Press 3.55 3.35 3.47 0.12 3.58
    Lactose India 43.90 42.00 43.50 1.50 3.57
    Integra Engg 23.75 22.40 23.20 0.80 3.57
    Gemstone Inv 0.29 0.28 0.29 0.01 3.57
    Bannari A Spg 186.90 180.50 186.90 6.40 3.55
    Supreme Ind 609.10 588.30 609.10 20.80 3.54
    Resurgere Mines 0.88 0.85 0.88 0.03 3.53
    Ambalal Sarabha 7.97 7.68 7.95 0.27 3.52
    Sundaram Multi 2.40 2.27 2.35 0.08 3.52
    JK Paper 38.95 37.00 38.30 1.30 3.51
    Natural Capsule 98.00 94.20 97.50 3.30 3.50
    Mah Scooters 1,035.00 1,000.00 1035.00 35.00 3.50
    PG Electroplast 153.90 148.70 153.90 5.20 3.50
    Empee Distiller 34.75 32.85 34.00 1.15 3.50
    CNI Research 7.94 7.15 7.40 0.25 3.50
    3M India 10,694.00 10,300.00 10659.30 359.30 3.49
    APL Apollo 459.10 435.00 450.10 15.10 3.47
    Era Infra Eng 2.20 2.02 2.09 0.07 3.47
    Kilburn Engg 57.35 52.05 53.85 1.80 3.46
    Alchemist 24.00 21.75 22.50 0.75 3.45
    Dolat Investmen 1.54 1.45 1.50 0.05 3.45
    Suryachakra Pow 2.29 2.03 2.10 0.07 3.45
    Acropetal Tech 2.74 2.61 2.70 0.09 3.45
    Shree Ganesh 10.87 10.14 10.49 0.35 3.45
    Escorts Finance 3.55 3.24 3.35 0.11 3.40
    ABG Shipyard 143.75 136.85 141.50 4.65 3.40
    Jasch Ind 26.50 25.10 25.95 0.85 3.39
    Nava Bharat Ven 150.60 143.45 148.30 4.85 3.38
    Neuland Lab 600.00 580.50 600.00 19.50 3.36
    Automotive Axle 694.50 672.00 694.50 22.50 3.35
    Bengal & Assam 504.50 483.20 499.40 16.20 3.35
    Blue Star Info 289.00 274.80 284.00 9.20 3.35
    Tasty Bite 950.00 900.00 930.00 30.00 3.33
    Motherson Sumi 300.80 288.30 297.90 9.60 3.33
    Cupid 196.90 183.90 190.00 6.10 3.32
    Wanbury 63.55 60.50 62.50 2.00 3.31
    Autopal 26.00 24.20 25.00 0.80 3.31
    Austin Eng 63.70 61.00 63.00 2.00 3.28
    Deep Industries 141.20 128.70 132.90 4.20 3.26
    SPIC 16.50 15.40 15.90 0.50 3.25
    Rel Capital 319.80 308.00 318.00 10.00 3.25
    Roto Pumps 81.00 77.50 80.00 2.50 3.23
    Sujana Uni 1.40 1.24 1.28 0.04 3.23
    Rajapalayam 321.00 311.00 321.00 10.00 3.22
    Udaipur Cement 12.65 12.10 12.49 0.39 3.22
    Subros 77.50 75.00 77.40 2.40 3.20
    Grindwell Norto 755.00 732.00 755.00 23.00 3.14
    Fineotex Chem 26.60 25.50 26.30 0.80 3.14
    Future Market 14.50 14.06 14.50 0.44 3.13
    Indiabulls Whol 9.99 9.60 9.90 0.30 3.13
    TVS Electronics 102.40 99.30 102.40 3.10 3.12
    Indo Rama Synth 27.20 25.65 26.45 0.80 3.12
    BS Limited 25.55 24.25 25.00 0.75 3.09
    Shiv Vani Oil 6.70 6.50 6.70 0.20 3.08
    Birla Precision 3.05 2.60 2.68 0.08 3.08
    Electrosteel St 2.45 2.28 2.35 0.07 3.07
    Mukta Arts 33.00 31.00 31.95 0.95 3.06
    DIL 640.00 621.00 640.00 19.00 3.06
    Techno Electric 570.00 548.20 565.00 16.80 3.06
    Jindal Cotex 6.73 6.53 6.73 0.20 3.06
    Thermax 977.10 945.10 974.00 28.90 3.06
    Sarup Ind 84.50 82.00 84.50 2.50 3.05
    Bal Pharma 66.50 64.30 66.25 1.95 3.03
    BDH Industries 63.00 61.15 63.00 1.85 3.03
    Heidelberg Cem 76.95 72.50 74.70 2.20 3.03
    JK Lakshmi Cem 356.80 345.55 356.00 10.45 3.02
    Poddar Pigments 130.00 126.20 130.00 3.80 3.01
    Transchem 19.15 18.30 18.85 0.55 3.01
    Marathon Realty 164.90 160.10 164.90 4.80 3.00
    Pradeep Metals 56.95 55.00 56.65 1.65 3.00
    Emmbi Ind 36.10 35.00 36.05 1.05 3.00
    D-Link India 171.80 160.20 165.00 4.80 3.00
    KDDL 274.90 252.30 259.80 7.50 2.97
    BL Kashyap 11.00 10.10 10.40 0.30 2.97
    Meghmani Organi 19.45 18.55 19.10 0.55 2.96
    Amines Plast 38.70 35.45 36.50 1.05 2.96
    Somany Ceramics 353.00 342.90 353.00 10.10 2.95
    Jindal Stainles 38.80 35.60 36.65 1.05 2.95
    Kesoram 92.25 88.15 90.75 2.60 2.95
    Mount Shivalik 17.50 17.00 17.50 0.50 2.94
    Satra Prop 5.71 5.10 5.25 0.15 2.94
    Beryl Drugs 35.50 34.00 35.00 1.00 2.94
    Prozone Intu 24.90 23.80 24.50 0.70 2.94
    Hind Rectifiers 70.60 68.00 70.00 2.00 2.94
    Shalimar Paints 108.30 102.00 105.00 3.00 2.94
    Wonderla 283.45 273.80 281.85 8.05 2.94
    Radico Khaitan 90.45 85.30 87.80 2.50 2.93
    CMC 2,040.00 1,976.30 2034.00 57.70 2.92
    Dynemic Product 45.65 43.00 44.25 1.25 2.91
    Suraj 47.90 46.50 47.85 1.35 2.90
    Jenburkt Pharma 439.00 415.00 427.00 12.00 2.89
    Brigade Ent 136.00 132.00 135.80 3.80 2.88
    Elnet Tech 65.95 62.70 64.50 1.80 2.87
    Repro India 400.00 385.00 396.00 11.00 2.86
    Diamond Power 42.25 40.25 41.40 1.15 2.86
    Alkali Metals 37.20 35.10 36.10 1.00 2.85
    Welspun Syntex 104.60 98.40 101.20 2.80 2.85
    Subex 11.86 11.22 11.54 0.32 2.85
    Intl Combustion 219.70 213.00 219.00 6.00 2.82
    Minda Corp 75.00 71.00 73.00 2.00 2.82
    Sicagen India 14.39 13.90 14.29 0.39 2.81
    Britannia 3,005.60 2,915.00 2997.00 82.00 2.81
    Ruchi Soya 33.00 32.00 32.90 0.90 2.81
    Nahar Poly Film 37.40 32.10 33.00 0.90 2.80
    Piramal Phytoca 49.65 48.30 49.65 1.35 2.80
    Liberty Shoes 213.50 203.30 209.00 5.70 2.80
    Moser Baer 9.89 9.27 9.53 0.26 2.80
    JBM Auto 166.00 161.50 166.00 4.50 2.79
    Sumeet Ind 9.80 9.31 9.57 0.26 2.79
    Sharp India 43.30 41.45 42.60 1.15 2.77
    Neo Corp 41.50 39.75 40.85 1.10 2.77
    NIIT Tech 469.00 456.00 468.60 12.60 2.76
    EID Parry 132.20 128.65 132.20 3.55 2.76
    PMC Fincorp 1.49 1.45 1.49 0.04 2.76
    Revathi CP 578.75 545.00 560.00 15.00 2.75
    Dharamsi Morarj 42.00 40.00 41.10 1.10 2.75
    Banswara Syntex 77.00 74.95 77.00 2.05 2.74
    Mangalore Chem 48.00 45.55 46.80 1.25 2.74
    Indian Card 170.00 164.50 169.00 4.50 2.74
    Salora Inter 45.20 44.00 45.20 1.20 2.73
    Coral Labs 500.00 476.00 489.00 13.00 2.73
    Guj NRE Coke 3.09 2.93 3.01 0.08 2.73
    Hero Motocorp 2,368.20 2,302.70 2365.45 62.75 2.73
    Jupiter Infomed 33.20 31.35 32.20 0.85 2.71
    Welspun Enter 57.70 55.50 57.00 1.50 2.70
    Kanpur Plast 125.00 118.70 121.90 3.20 2.70
    Cheviot Company 540.25 518.00 532.00 14.00 2.70
    Gujarat Pipavav 181.90 176.05 180.80 4.75 2.70
    Nitesh Estates 14.25 13.70 14.07 0.37 2.70
    Terai Tea Co 69.95 67.00 68.80 1.80 2.69
    RDB Realty 27.50 26.00 26.70 0.70 2.69
    StanChart IDR 78.90 74.50 76.50 2.00 2.68
    Ballarpur Ind 14.87 14.20 14.58 0.38 2.68
    Rasi Electrodes 16.20 15.00 15.40 0.40 2.67
    Diamines Chem 30.85 30.00 30.80 0.80 2.67
    ADF Foods 78.00 75.00 77.00 2.00 2.67
    REC 255.00 247.00 253.60 6.60 2.67
    GTL Infra 2.32 2.25 2.31 0.06 2.67
    IG Petro 113.40 109.10 112.00 2.90 2.66
    Usher Agro 37.20 35.75 36.70 0.95 2.66
    ICSA 2.75 2.63 2.70 0.07 2.66
    Bilcare 43.55 41.35 42.45 1.10 2.66
    Tera Software 33.00 31.90 32.75 0.85 2.66
    TV18 Broadcast 31.05 30.15 30.95 0.80 2.65
    Puneet Resins 25.90 24.60 25.25 0.65 2.64
    Mindteck 66.45 62.40 64.05 1.65 2.64
    eClerx Services 1,681.25 1,630.00 1673.00 43.00 2.64
    Nucleus Softwar 251.70 239.00 245.30 6.30 2.64
    Spentex Ind 2.00 1.90 1.95 0.05 2.63
    National Plasti 39.00 38.00 39.00 1.00 2.63
    GAIL 296.70 286.95 294.50 7.55 2.63
    Thomas Cook 207.20 198.00 203.20 5.20 2.63
    Sadbhav Engg 299.00 277.00 284.25 7.25 2.62
    Hindustan Media 219.70 211.00 216.50 5.50 2.61
    ICRA 3,943.55 3,758.40 3856.40 98.00 2.61
    Sical Logistics 172.40 165.00 169.30 4.30 2.61
    Reliance Comm 60.30 57.80 59.30 1.50 2.60
    Madhusudan Ind 11.90 11.60 11.90 0.30 2.59
    Shalibhadra Fin 60.00 58.00 59.50 1.50 2.59
    Kesar Terminals 385.00 360.70 370.00 9.30 2.58
    Premier Explo 324.00 306.60 314.50 7.90 2.58
    Jenson Nicholso 6.15 5.81 5.96 0.15 2.58
    Kellton Tech 77.45 71.85 73.70 1.85 2.57
    Arshiya 26.30 25.30 25.95 0.65 2.57
    Diligent Ind 63.00 56.50 57.95 1.45 2.57
    Baid Leasing 57.95 39.05 40.05 1.00 2.56
    A2Z Infra Eng 22.20 21.45 22.00 0.55 2.56
    HCL Tech 965.30 939.00 963.00 24.00 2.56
    Singer India 173.90 164.30 168.50 4.20 2.56
    Infinite Comp 161.50 157.00 161.00 4.00 2.55
    Ojas Asset 459.90 432.00 443.00 11.00 2.55
    Stone India 61.70 59.00 60.50 1.50 2.54
    Hb Stockhol 6.95 6.78 6.95 0.17 2.51
    Sanghi Ind 47.40 45.85 47.00 1.15 2.51
    KCP Sugar 14.79 14.34 14.70 0.36 2.51
    Multibase India 213.80 208.20 213.40 5.20 2.50
    Menon Bearings 48.45 46.00 47.15 1.15 2.50
    Lawreshwar Poly 39.90 32.00 32.80 0.80 2.50
    Kabra Extrusion 87.85 84.00 86.10 2.10 2.50
    UB Holdings 23.50 22.00 22.55 0.55 2.50
    Century 529.90 513.10 525.95 12.85 2.50
    TCS 2,614.95 2,546.60 2610.00 63.40 2.49
    Godrej Consumer 1,408.95 1,345.00 1378.30 33.30 2.48
    Adi Finechem 197.00 190.00 194.70 4.70 2.47
    Pioneer 29.50 28.35 29.05 0.70 2.47
    GS Auto 17.00 16.20 16.60 0.40 2.47
    DLF 114.30 107.20 109.85 2.65 2.47
    AstraZeneca 1,188.50 1,133.00 1161.00 28.00 2.47
    Tata Steel 218.80 210.60 215.80 5.20 2.47
    Igarashi Motors 595.75 580.00 594.25 14.25 2.46
    RPG Life 159.30 150.70 154.40 3.70 2.46
    Kirloskar Ferro 51.15 49.00 50.20 1.20 2.45
    GMM Pfaudler 267.00 258.00 264.30 6.30 2.44
    Hind Copper 53.10 51.25 52.50 1.25 2.44
    CHD Developers 13.67 12.82 13.13 0.31 2.42
    Usha Martin 15.00 14.50 14.85 0.35 2.41
    Indo Tech Trans 150.40 146.00 149.50 3.50 2.40
    Deccan Gold 54.70 49.95 51.15 1.20 2.40
    Gammon Infra 10.80 10.06 10.30 0.24 2.39
    Bhansali Eng 14.75 14.30 14.64 0.34 2.38
    Broadcast 2.94 2.94 3.01 0.07 2.38
    GNFC 58.60 56.80 58.15 1.35 2.38
    Jackson Invt 215.00 210.00 215.00 5.00 2.38
    Panafic Ind 35.00 33.55 34.35 0.80 2.38
    Capital Trust 236.60 219.70 224.90 5.20 2.37
    Timex Group Ind 26.35 25.40 26.00 0.60 2.36
    Paushak Ltd 914.00 855.00 875.00 20.00 2.34
    Viceroy Hotels 13.50 12.90 13.20 0.30 2.33
    Vascon Engineer 22.70 21.65 22.15 0.50 2.31
    Sujana Towers 9.80 9.21 9.42 0.21 2.28
    Ipca Labs 807.30 784.00 801.85 17.85 2.28
    IFB Industries 507.00 480.00 490.90 10.90 2.27
    Lakshmi Energy 9.05 8.80 9.00 0.20 2.27
    OCL Iron 18.85 17.80 18.20 0.40 2.25
    Shiva Cement 3.26 3.11 3.18 0.07 2.25
    Ashiana Housing 162.05 156.00 159.50 3.50 2.24
    Mandhana Ind 266.90 250.10 255.70 5.60 2.24
    Guj Mineral 73.60 71.50 73.10 1.60 2.24
    Hind Zinc 129.10 125.00 127.80 2.80 2.24
    Lesha Ind 12.20 11.20 11.45 0.25 2.23
    Tirupati Inks 4.66 4.51 4.61 0.10 2.22
    Gujarat Apollo 129.00 126.20 129.00 2.80 2.22
    Tilaknagar Ind 19.00 18.05 18.45 0.40 2.22
    Compucom Soft 8.79 8.60 8.79 0.19 2.21
    Nahar Spinning 109.90 104.30 106.60 2.30 2.21
    ITI 23.45 22.75 23.25 0.50 2.20
    Kauntam Papers 85.15 82.20 84.00 1.80 2.19
    Patels Airtemp 144.40 141.30 144.40 3.10 2.19
    Eros Intl 494.00 480.30 490.80 10.50 2.19
    State Bk Travan 409.80 401.00 409.80 8.80 2.19
    Guj Ind Power 71.00 68.50 70.00 1.50 2.19
    Ion Exchange 244.00 233.00 238.10 5.10 2.19
    NDTV 93.20 89.40 91.35 1.95 2.18
    Bhandari Hosier 49.90 46.00 47.00 1.00 2.17
    Suryo Food 12.77 12.50 12.77 0.27 2.16
    Objectone Info 8.18 7.89 8.06 0.17 2.15
    Kalindee Rail 109.10 106.80 109.10 2.30 2.15
    Muthoot Finance 176.00 166.00 169.55 3.55 2.14
    Globus Spirits 59.40 56.00 57.20 1.20 2.14
    SQS India BFSI 700.00 681.00 695.50 14.50 2.13
    Central Bank 67.40 65.60 67.00 1.40 2.13
    Sonata 140.45 136.00 138.90 2.90 2.13
    STC India 166.40 159.60 163.00 3.40 2.13
    Dabur India 279.15 273.00 278.80 5.80 2.12
    Acrysil India 670.00 654.00 667.75 13.75 2.10
    HB Leasing 1.95 1.91 1.95 0.04 2.09
    Zee Entertain 376.50 366.00 373.65 7.65 2.09
    Bharat Elec 3,334.95 3,233.05 3300.70 67.65 2.09
    Amarjothi Spin 89.90 77.00 78.60 1.60 2.08
    Apollo Hospital 1,340.00 1,307.25 1334.50 27.25 2.08
    Shri Dinesh Mil 94.00 92.00 93.90 1.90 2.07
    CCL Internation 46.95 46.00 46.95 0.95 2.07
    SRF 1,146.00 1,111.00 1134.00 23.00 2.07
    Phoenix Mills 337.95 327.00 333.75 6.75 2.06
    Diana Tea 17.90 17.05 17.40 0.35 2.05
    Claris Life 202.90 195.00 199.00 4.00 2.05
    3i Infotech 3.09 2.92 2.98 0.06 2.05
    Indian Hotels 87.50 85.35 87.10 1.75 2.05
    Guj Flourochem 691.95 678.05 691.95 13.90 2.05
    Ansal Housing 20.00 19.60 20.00 0.40 2.04
    Nitta Gelatin 136.40 132.30 135.00 2.70 2.04
    PTC India 58.85 56.65 57.80 1.15 2.03
    Rane Madras 308.00 301.90 308.00 6.10 2.02
    PVR 845.65 820.00 836.55 16.55 2.02
    GKB Ophthalmics 64.00 62.05 63.30 1.25 2.01
    Shree Digvijay 15.65 14.90 15.20 0.30 2.01
    Manaksia 46.55 45.10 46.00 0.90 2.00
    Apar Ind 407.00 395.00 402.90 7.90 2.00
    BEML 1,260.00 1,212.50 1236.80 24.30 2.00
    Dolphin Offshor 100.60 95.40 97.30 1.90 1.99
    Tata Global Bev 118.00 115.50 117.80 2.30 1.99
    Welspun Corp 110.50 106.30 108.40 2.10 1.98
    CMI 185.00 178.00 181.50 3.50 1.97
    Niraj Cement 13.00 12.20 12.44 0.24 1.97
    JMC Projects 212.00 193.20 197.00 3.80 1.97
    Take Solutions 118.60 112.00 114.20 2.20 1.96
    ARSS Infra 26.75 25.50 26.00 0.50 1.96
    Suven Life Sci 222.00 212.15 216.30 4.15 1.96
    SAR Auto Prod 182.50 179.00 182.50 3.50 1.96
    Voltas 264.35 257.00 262.00 5.00 1.95
    SEL Mgf Company 3.20 3.10 3.16 0.06 1.94
    Jindal PolyFilm 379.50 365.90 373.00 7.10 1.94
    Balrampur Chini 39.50 38.70 39.45 0.75 1.94
    Camson Bio Tech 72.00 70.05 71.40 1.35 1.93
    Kiri Industries 89.70 88.00 89.70 1.70 1.93
    Jetking Info 42.60 41.70 42.50 0.80 1.92
    Rohit Ferro Tec 6.00 5.72 5.83 0.11 1.92
    Esaar (India) 1.06 1.04 1.06 0.02 1.92
    KEI Industries 103.00 99.10 101.00 1.90 1.92
    HDIL 60.20 57.35 58.45 1.10 1.92
    Alicon Castallo 352.00 340.00 346.50 6.50 1.91
    Tanla Solutions 27.70 26.20 26.70 0.50 1.91
    Goa Carbon 69.60 65.60 66.85 1.25 1.91
    Godrej Ind 375.00 358.45 365.30 6.85 1.91
    PBM Polytex 108.00 105.00 107.00 2.00 1.90
    Surya Roshni 125.40 121.00 123.30 2.30 1.90
    Uflex 152.30 147.50 150.30 2.80 1.90
    Nath Bio-Genes 79.80 76.55 78.00 1.45 1.89
    Saboo Sodium 7.30 6.87 7.00 0.13 1.89
    Himatsingka Sei 195.00 186.50 190.00 3.50 1.88
    Amtek Auto 50.15 47.85 48.75 0.90 1.88
    Redington 106.10 101.50 103.40 1.90 1.87
    Ambuja Cements 214.65 209.00 212.90 3.90 1.87
    Panacea Biotec 131.40 129.00 131.40 2.40 1.86
    Power Finance 228.45 221.20 225.30 4.10 1.85
    Ricoh India 724.75 702.00 715.00 13.00 1.85
    Coromandel Int 188.50 184.00 187.40 3.40 1.85
    Cambridge Tech 59.95 57.05 58.10 1.05 1.84
    EPC Industrie 143.00 136.40 138.90 2.50 1.83
    Surana Solar 17.05 16.40 16.70 0.30 1.83
    Murudeshwar Cer 21.70 19.15 19.50 0.35 1.83
    Zen Tech 71.35 68.65 69.90 1.25 1.82
    Amrutanjan Heal 420.50 411.40 418.90 7.50 1.82
    Lanco Infratech 3.00 2.74 2.79 0.05 1.82
    HOEC 34.20 32.90 33.50 0.60 1.82
    BPL 28.50 27.40 27.90 0.50 1.82
    Granules India 125.00 119.00 121.15 2.15 1.81
    Datamatics Glob 48.00 47.15 48.00 0.85 1.80
    Hatsun Agro 397.00 390.00 397.00 7.00 1.79
    Shipping Corp 66.00 64.35 65.50 1.15 1.79
    Atlanta 32.25 30.95 31.50 0.55 1.78
    Atul Auto 433.50 421.50 429.00 7.50 1.78
    Escorts 172.50 166.00 168.95 2.95 1.78
    UCAL Fuel 98.05 95.80 97.50 1.70 1.77
    V2 Retail 64.50 62.25 63.35 1.10 1.77
    Panama Petro 74.90 70.50 71.75 1.25 1.77
    Orient Bell 130.00 125.20 127.40 2.20 1.76
    Hind Tin Works 52.40 51.00 51.90 0.90 1.76
    Kewal Kiran 2,220.00 2,160.00 2198.00 38.00 1.76
    Haldyn Glass 29.15 28.40 28.90 0.50 1.76
    Kajaria Ceramic 689.45 675.05 686.90 11.85 1.76
    Dai-Ichi Karkar 400.10 382.30 389.00 6.70 1.75
    Bajaj Auto 2,281.95 2,217.25 2256.00 38.75 1.75
    Oracle Fin Serv 4,151.40 4,029.50 4100.00 70.50 1.75
    Menon Pistons 146.70 144.00 146.50 2.50 1.74
    Oriental Carbon 597.50 575.00 585.00 10.00 1.74
    Seamec 110.90 109.00 110.90 1.90 1.74
    JBF Industries 233.65 224.10 228.00 3.90 1.74
    Finolex Cables 239.55 233.15 237.20 4.05 1.74
    Allcargo 300.70 294.80 299.90 5.10 1.73
    NHC Foods 15.35 14.45 14.70 0.25 1.73
    Butterfly 150.00 145.00 147.50 2.50 1.72
    GE Shipping 369.80 358.05 364.20 6.15 1.72
    C Mahendra Expo 3.08 2.92 2.97 0.05 1.71
    Lupin 1,908.00 1,870.00 1902.00 32.00 1.71
    ADC India Comm 301.00 287.50 292.40 4.90 1.70
    NALCO 33.20 32.30 32.85 0.55 1.70
    SPEL Semiconduc 12.15 11.80 12.00 0.20 1.69
    Tamilnadu Petro 21.75 20.70 21.05 0.35 1.69
    Hind Dorr-Olive 15.15 14.75 15.00 0.25 1.69
    Dish TV 103.40 100.80 102.50 1.70 1.69
    Texmaco Rail 116.25 113.30 115.20 1.90 1.68
    Himadri Chem 15.75 15.00 15.25 0.25 1.67
    Adani Power 21.80 21.00 21.35 0.35 1.67
    Bharat Bijlee 554.00 540.00 549.00 9.00 1.67
    MTNL 15.30 15.00 15.25 0.25 1.67
    Arvind 265.80 258.10 262.40 4.30 1.67
    Hydro SandS Ind 299.90 295.00 299.90 4.90 1.66
    VST Tillers 1,431.50 1,387.00 1410.00 23.00 1.66
    Prime Focus 49.90 48.20 49.00 0.80 1.66
    BF Investment 125.00 121.00 123.00 2.00 1.65
    Jain Irrigation 56.20 54.50 55.40 0.90 1.65
    Sah Petroleums 41.05 39.65 40.30 0.65 1.64
    Idea Cellular 152.30 149.05 151.50 2.45 1.64
    TataTeleservice 6.35 6.10 6.20 0.10 1.64
    Selan Explore 220.90 214.00 217.50 3.50 1.64
    Marg 13.69 12.90 13.11 0.21 1.63
    Kalpena Ind 23.00 21.45 21.80 0.35 1.63
    Sanghvi Movers 320.00 312.10 317.20 5.10 1.63
    TRF 205.10 196.00 199.20 3.20 1.63
    Cairn India 145.75 140.85 143.15 2.30 1.63
    KPIT Tech 103.40 101.05 102.70 1.65 1.63
    Glenmark 1,135.35 1,085.45 1103.10 17.65 1.63
    DCM 82.25 76.90 78.15 1.25 1.63
    RSWM 289.70 282.00 286.60 4.60 1.63
    Mercator 22.75 21.65 22.00 0.35 1.62
    JK Bank 98.70 96.10 97.65 1.55 1.61
    ONGC 235.85 227.30 230.95 3.65 1.61
    Insilco 20.20 18.70 19.00 0.30 1.60
    Control Print 326.00 317.90 323.00 5.10 1.60
    ANG Industries 35.30 34.40 34.95 0.55 1.60
    Ashapura Intima 240.00 231.50 235.20 3.70 1.60
    20 Microns 26.20 25.00 25.40 0.40 1.60
    Rajoo Engineers 14.75 14.40 14.63 0.23 1.60
    NBCC 988.80 957.80 973.05 15.25 1.59
    Technocraft Ind 168.70 164.20 166.80 2.60 1.58
    Zuari Agro Chem 171.00 164.70 167.30 2.60 1.58
    Cox & Kings 244.00 237.15 240.90 3.75 1.58
    Oil India 453.00 444.15 451.15 7.00 1.58
    OnMobile Global 80.90 76.15 77.35 1.20 1.58
    Hexaware Tech 241.70 233.80 237.50 3.70 1.58
    Venkys 470.50 461.00 468.30 7.30 1.58
    Guj Borosil 29.45 28.70 29.15 0.45 1.57
    Nitin Fire Prot 43.25 41.40 42.05 0.65 1.57
    INOX Leisure 237.00 229.60 233.20 3.60 1.57
    UPL 538.00 527.00 535.25 8.25 1.57
    Infosys 1,109.00 1,090.10 1107.25 17.15 1.57
    ZF Steering Gea 1,255.00 1,183.00 1201.50 18.50 1.56
    Duncans Ind 16.95 16.00 16.25 0.25 1.56
    HEG 144.80 141.00 143.20 2.20 1.56
    Indiabulls Real 59.60 57.65 58.55 0.90 1.56
    Vijaya Bank 36.50 35.20 35.75 0.55 1.56
    Signet Ind 34.00 32.00 32.50 0.50 1.56
    Punjab Chemical 198.50 193.00 196.00 3.00 1.55
    Lords Chloro 29.45 29.00 29.45 0.45 1.55
    Stylam Ind 133.90 129.00 131.00 2.00 1.55
    Ashapura Mine 48.15 45.25 45.95 0.70 1.55
    NOCIL 39.60 38.80 39.40 0.60 1.55
    Kansai Nerolac 252.50 245.25 249.05 3.80 1.55
    Asian Granito 94.15 91.00 92.40 1.40 1.54
    TCPL Packaging 507.70 475.00 482.30 7.30 1.54
    Dredging Corp 346.60 338.00 343.20 5.20 1.54
    Inox Wind 384.40 376.00 381.80 5.80 1.54
    Bank of India 136.80 130.40 132.40 2.00 1.53
    Kothari Product 201.10 198.00 201.00 3.00 1.52
    AB Nuvo 2,020.00 1,975.10 2005.20 30.10 1.52
    Rane Holdings 604.00 595.00 604.00 9.00 1.51
    Ganesh Housing 98.40 96.30 97.75 1.45 1.51
    Tata Motors (D) 226.80 219.10 222.40 3.30 1.51
    Unichem Labs 272.80 265.50 269.50 4.00 1.51
    AksharChem 124.00 120.00 121.80 1.80 1.50
    TVS Srichakra 2,568.00 2,501.00 2538.50 37.50 1.50
    Rattan Infra 2.10 2.00 2.03 0.03 1.50
    Aqua Pumps 10.15 10.00 10.15 0.15 1.50
    Monnet Ispat 31.95 30.05 30.50 0.45 1.50
    Reliance Infra 340.75 331.00 335.95 4.95 1.50
    Mirc Electronic 13.80 13.40 13.60 0.20 1.49
    SJVN 24.05 23.45 23.80 0.35 1.49
    Talwalkars Fitn 243.60 234.50 238.00 3.50 1.49
    Ent Network Ind 610.75 600.00 608.95 8.95 1.49
    PCS 21.50 20.25 20.55 0.30 1.48
    A.K.Capital Ser 257.00 230.00 233.40 3.40 1.48
    Persistent 700.05 682.90 693.00 10.10 1.48
    Firstsource Sol 28.00 27.35 27.75 0.40 1.46
    Nectar Life 39.00 37.75 38.30 0.55 1.46
    Wipro 568.70 560.00 568.20 8.20 1.46
    Kaya 1,170.00 1,095.00 1111.00 16.00 1.46
    Lumax Auto Sys 44.10 41.30 41.90 0.60 1.45
    P and G 6,074.70 5,988.00 6074.70 86.70 1.45
    Cybertech 34.90 34.40 34.90 0.50 1.45
    JM Financial 54.00 44.80 45.45 0.65 1.45
    Federal Bank 60.80 58.50 59.35 0.85 1.45
    Manali Petro 24.80 24.15 24.50 0.35 1.45
    Amara Raja Batt 1,010.80 966.00 980.00 14.00 1.45
    Aanchal Ispat 7.00 6.90 7.00 0.10 1.45
    Force Motors 2,209.70 2,100.00 2130.25 30.25 1.44
    Merck 761.00 746.25 757.00 10.75 1.44
    Time Techno 53.85 52.00 52.75 0.75 1.44
    Uttam Galva 33.05 31.35 31.80 0.45 1.44
    Eicher Motors 18,715.00 18,275.90 18538.45 262.55 1.44
    MOIL 206.00 202.10 205.00 2.90 1.43
    Aksh Optifibre 18.15 17.50 17.75 0.25 1.43
    HOV Services 71.60 69.80 70.80 1.00 1.43
    UCO Bank 43.40 42.00 42.60 0.60 1.43
    Neyveli Lignite 74.95 73.55 74.60 1.05 1.43
    Jindal Photo 140.00 134.10 136.00 1.90 1.42
    Adani Enterpris 73.90 70.55 71.55 1.00 1.42
    Phillips Carbon 114.80 112.60 114.20 1.60 1.42
    Vikas GlobalOne 14.30 13.48 13.67 0.19 1.41
    Torrent Power 156.25 153.00 155.15 2.15 1.41
    KEC Intl 126.65 124.25 126.00 1.75 1.41
    Container Corp 1,490.00 1,440.00 1460.35 20.35 1.41
    Century Enka 203.40 198.20 201.00 2.80 1.41
    CRISIL 1,875.00 1,845.95 1871.90 25.95 1.41
    Sterlite Techno 77.25 74.80 75.85 1.05 1.40
    United Brewerie 902.85 858.40 870.40 12.00 1.40
    Jindal Steel 66.45 64.35 65.25 0.90 1.40
    Oswal Greentech 50.80 50.10 50.80 0.70 1.40
    Guj Alkali 170.00 165.30 167.60 2.30 1.39
    RamkrishnaForge 634.00 616.00 624.50 8.50 1.38
    Page Industries 14,162.50 13,793.05 13982.90 189.85 1.38
    Kitex Garments 682.85 665.80 675.00 9.20 1.38
    Pressman Advt 31.60 28.95 29.35 0.40 1.38
    Den Networks 121.80 120.00 121.65 1.65 1.38
    SE Investments 277.95 272.25 276.00 3.75 1.38
    India Cements 71.25 68.80 69.75 0.95 1.38
    NMDC 100.60 98.00 99.35 1.35 1.38
    CCL Products 228.00 217.00 220.00 3.00 1.38
    Vimal Oils 67.00 65.00 65.90 0.90 1.38
    Future Life 66.55 65.00 65.90 0.90 1.38
    Mac Charles 200.00 196.50 199.20 2.70 1.37
    Shriram EPC 30.15 29.20 29.60 0.40 1.37
    Delta Corp 79.30 76.60 77.65 1.05 1.37
    Jai Corp 49.00 47.60 48.25 0.65 1.37
    Pentamedia 0.79 0.73 0.74 0.01 1.37
    Gokaldas Export 56.70 55.05 55.80 0.75 1.36
    Albert David 292.10 286.00 289.90 3.90 1.36
    Enkei Wheels 193.80 191.20 193.80 2.60 1.36
    YES BANK 677.00 652.15 661.00 8.85 1.36
    ITC 323.00 316.00 320.30 4.30 1.36
    DCM Shriram 112.50 111.00 112.50 1.50 1.35
    Bharat Seats 31.00 29.60 30.00 0.40 1.35
    Shirpur Gold 67.40 66.50 67.40 0.90 1.35
    Tourism Finance 50.00 48.10 48.75 0.65 1.35
    Mphasis 421.30 410.85 416.40 5.55 1.35
    Texmaco Infra 30.15 29.60 30.00 0.40 1.35
    Morepen Lab 13.00 12.58 12.75 0.17 1.35
    Kirloskar Bros 202.80 200.10 202.80 2.70 1.35
    GTL 10.85 10.40 10.54 0.14 1.35
    Crompton Greave 168.20 163.00 165.20 2.20 1.35
    Jain Irrig (D) 46.00 40.70 41.25 0.55 1.35
    Repco Home 710.45 699.00 708.35 9.35 1.34
    Saurashtra Cem 49.80 49.00 49.65 0.65 1.33
    Cummins 1,088.00 1,060.00 1074.10 14.10 1.33
    Linc PenandPlas 154.00 152.00 154.00 2.00 1.32
    Andhra Cement 3.95 3.80 3.85 0.05 1.32
    JB Chemicals 271.95 261.05 264.50 3.45 1.32
    Flexituff Intl 240.00 227.50 230.50 3.00 1.32
    GM Breweries 356.50 340.00 344.50 4.50 1.32
    Xpro India 40.00 38.00 38.50 0.50 1.32
    Hind Motors 7.00 6.82 6.91 0.09 1.32
    Hinduja Venture 383.00 378.00 383.00 5.00 1.32
    Quantum Build 32.40 30.40 30.80 0.40 1.32
    Kotak PSU Bank 320.00 306.00 310.00 4.00 1.31
    Dhunseri Petro 81.10 79.85 80.90 1.05 1.31
    V-Guard Ind 901.25 871.00 882.40 11.40 1.31
    Adani Ports 347.20 337.00 341.40 4.40 1.31
    Orient Refract 82.00 80.05 81.10 1.05 1.31
    South (I) Paper 95.00 88.50 89.65 1.15 1.30
    Arnold Holdings 44.50 42.40 42.95 0.55 1.30
    ILandFS Engg 63.50 61.60 62.40 0.80 1.30
    Gayatri Project 421.70 409.00 414.30 5.30 1.30
    GVK Power 7.20 6.91 7.00 0.09 1.30
    Vedanta 95.75 92.55 93.75 1.20 1.30
    Amulya Leasing 119.00 116.40 117.90 1.50 1.29
    Sun Pharma Adv 372.70 364.00 368.70 4.70 1.29
    Bharat Forge 1,148.50 1,125.00 1139.50 14.50 1.29
    JCT 4.25 3.90 3.95 0.05 1.28
    PI Industries 725.00 705.00 714.00 9.00 1.28
    Everonn Edu 24.35 23.40 23.70 0.30 1.28
    DCB Bank 125.90 121.55 123.10 1.55 1.28
    Biocon 441.90 428.65 434.15 5.50 1.28
    ConfidencePetro 3.97 3.90 3.95 0.05 1.28
    Monsanto India 2,633.70 2,557.35 2590.00 32.65 1.28
    Nilkamal 1,014.75 973.50 986.00 12.50 1.28
    Clariant 751.00 741.50 751.00 9.50 1.28
    Elecon Eng 69.30 66.35 67.20 0.85 1.28
    Indsil Hydro 36.50 35.50 35.95 0.45 1.27
    Dhoot Ind Fin 19.95 19.70 19.95 0.25 1.27
    Ginni Filaments 24.25 23.60 23.90 0.30 1.27
    Apollo Tyres 173.65 169.40 171.55 2.15 1.27
    Chennai Petro 227.80 221.00 223.80 2.80 1.27
    Ansal Propertie 16.35 15.70 15.90 0.20 1.27
    Eon Electric 38.50 35.65 36.10 0.45 1.26
    Mindtree 1,399.00 1,370.25 1387.55 17.30 1.26
    Valiant Comm 41.70 40.00 40.50 0.50 1.25
    E-Land Apparel 25.00 24.00 24.30 0.30 1.25
    Lakshmi Elec 368.00 361.00 365.50 4.50 1.25
    Nutraplus Prod 237.50 225.00 227.80 2.80 1.24
    Sharda Motor 901.00 890.00 901.00 11.00 1.24
    Kirl Electric 29.55 28.15 28.50 0.35 1.24
    SpiceJet 25.10 24.25 24.55 0.30 1.24
    Hester Bio 554.00 547.00 553.75 6.75 1.23
    Nitco 33.60 32.65 33.05 0.40 1.23
    Renaissance Jew 71.30 69.00 69.85 0.85 1.23
    Tamil Newsprint 192.00 187.70 190.00 2.30 1.23
    Oriental Bank 131.00 126.15 127.70 1.55 1.23
    Strides Arcolab 1,215.00 1,180.20 1194.60 14.40 1.22
    Essar Oil 202.90 192.40 194.75 2.35 1.22
    Smartlink Net 103.20 99.00 100.20 1.20 1.21
    Info Edge 809.50 760.85 770.05 9.20 1.21
    Rel Ind Infra 325.85 314.55 318.35 3.80 1.21
    Tinplate 63.45 61.90 62.65 0.75 1.21
    Summit Sec 287.50 284.10 287.50 3.40 1.20
    AMD Industries 26.05 25.00 25.30 0.30 1.20
    Narmada Gelatin 152.00 141.50 143.20 1.70 1.20
    Omkar Special 169.80 166.10 168.10 2.00 1.20
    GV Films 0.91 0.83 0.84 0.01 1.20
    IFB Agro 287.80 276.00 279.30 3.30 1.20
    Eastern Sugar 0.84 0.83 0.84 0.01 1.20
    NEPC India 1.72 1.66 1.68 0.02 1.20
    Edelweiss 55.65 54.80 55.45 0.65 1.19
    Orbit Corp 6.19 5.90 5.97 0.07 1.19
    Corporation Bk 47.15 46.30 46.85 0.55 1.19
    Walchandnagar 141.70 134.80 136.40 1.60 1.19
    NELCO 60.60 58.70 59.40 0.70 1.19
    Akzo Nobel 1,292.05 1,265.00 1280.00 15.00 1.19
    Godfrey Phillip 555.00 548.55 555.00 6.45 1.18
    Helios and Mat 26.50 25.45 25.75 0.30 1.18
    IVRCL 8.00 7.61 7.70 0.09 1.18
    Jyoti Structure 12.60 11.85 11.99 0.14 1.18
    Sunteck Realty 238.00 216.05 218.60 2.55 1.18
    Action Const 40.60 38.55 39.00 0.45 1.17
    McDowell Hold 27.00 25.60 25.90 0.30 1.17
    Graphite India 70.00 68.60 69.40 0.80 1.17
    Jubilant Ind 297.50 277.00 280.20 3.20 1.16
    Maruti Suzuki 4,093.00 4,010.10 4056.65 46.55 1.16
    Malu Paper 11.00 10.40 10.52 0.12 1.15
    Kovai Medical 795.00 785.00 794.00 9.00 1.15
    Alembic 40.65 39.05 39.50 0.45 1.15
    Guj Heavy Chem 117.50 113.50 114.80 1.30 1.15
    Advanta 581.30 561.00 567.40 6.40 1.14
    Network 18 49.35 48.15 48.70 0.55 1.14
    Responsive Ind 93.85 88.00 89.00 1.00 1.14
    Fert and Chem 18.15 17.65 17.85 0.20 1.13
    Godawari Power 67.85 66.15 66.90 0.75 1.13
    Educomp Sol 11.00 10.60 10.72 0.12 1.13
    Bhartiya Inter 519.00 485.00 490.50 5.50 1.13
    VLS Finance 38.60 35.75 36.15 0.40 1.12
    Invest and Prec 90.00 89.00 90.00 1.00 1.12
    Minda Ind 529.00 518.00 523.75 5.75 1.11
    Shree Renuka 7.37 7.22 7.30 0.08 1.11
    Bharat Rasayan 910.00 900.00 910.00 10.00 1.11
    Shree Cements 11,125.00 10,900.05 11020.00 119.95 1.10
    BF Utilities 505.00 490.25 495.65 5.40 1.10
    Arvind Remedies 13.99 13.60 13.75 0.15 1.10
    Nila Infra 9.39 9.10 9.20 0.10 1.10
    Venus Remedies 130.00 127.00 128.40 1.40 1.10
    HIL 675.00 660.50 667.75 7.25 1.10
    HUL 862.00 851.10 860.50 9.40 1.10
    Jindal Saw 65.25 63.65 64.35 0.70 1.10
    Indian Toners 94.00 92.00 93.00 1.00 1.09
    TVS Motor 221.00 216.35 218.70 2.35 1.09
    FDC 208.00 201.60 203.80 2.20 1.09
    Mazda 250.20 247.30 250.00 2.70 1.09
    Rain Industries 37.20 36.70 37.10 0.40 1.09
    Talbros Auto 117.00 110.60 111.80 1.20 1.08
    Damodar Ind 49.75 46.50 47.00 0.50 1.08
    Gravita India 28.45 27.70 28.00 0.30 1.08
    Hathway Cable 43.10 41.55 42.00 0.45 1.08
    Mahindra Life 449.25 440.25 445.00 4.75 1.08
    Kwality 77.80 74.00 74.80 0.80 1.08
    Praj Industries 85.80 83.00 83.90 0.90 1.08
    Steel Str Wheel 328.90 324.00 327.50 3.50 1.08
    Stanrose Financ 113.00 111.80 113.00 1.20 1.07
    Pantaloons Fash 193.50 187.00 189.00 2.00 1.07
    Rajesh Exports 500.00 482.60 487.75 5.15 1.07
    Andhra Petro 14.80 14.05 14.20 0.15 1.07
    Modison Metals 38.25 37.60 38.00 0.40 1.06
    Titagarh Wagons 106.00 103.70 104.80 1.10 1.06
    Mirza Intl 107.00 104.00 105.10 1.10 1.06
    MRPL 53.30 51.75 52.30 0.55 1.06
    Pokarna 1,030.00 979.75 990.00 10.25 1.05
    Shilpa