SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
27 Mar 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Shreeyash Ind 12.75 8.64 12.75 4.11 47.57
    Asian Star 1,040.00 762.00 1037.25 275.25 36.12
    ACIL Cotton Ind 0.08 0.06 0.08 0.02 33.33
    Visu Intl 0.65 0.51 0.65 0.14 27.45
    Brahma Infra 23.80 19.05 23.80 4.75 24.93
    VMS Industries 38.95 30.00 37.35 7.35 24.50
    Windsor 20.45 16.40 20.40 4.00 24.39
    Gayatri Sugars 1.78 1.32 1.62 0.30 22.73
    Acknit Knitting 49.30 40.30 49.30 9.00 22.33
    Riba Textiles 18.00 13.00 15.90 2.90 22.31
    Shalimar Prod 0.99 0.81 0.99 0.18 22.22
    Sasken Comm 218.00 180.00 218.00 38.00 21.11
    Amsons Apparels 4.97 4.05 4.90 0.85 20.99
    Trio Mercantile 24.90 20.30 24.50 4.20 20.69
    Yantra Natural 0.06 0.05 0.06 0.01 20.00
    Auro Labs 8.85 7.39 8.85 1.46 19.76
    Garware Poly 96.70 79.50 95.20 15.70 19.75
    Roselabs 12.80 9.52 11.40 1.88 19.75
    Ushdev Intl 316.80 255.20 304.70 49.50 19.40
    Systematix Corp 17.40 14.55 17.35 2.80 19.24
    Tulip Star Hotl 83.40 70.00 83.40 13.40 19.14
    PVD Plast Mould 9.80 8.23 9.80 1.57 19.08
    Banaras Beads 36.90 27.30 32.50 5.20 19.05
    Switching Tech 103.80 85.25 101.45 16.20 19.00
    National Tech 23.00 18.00 21.40 3.40 18.89
    HPC Bio 46.30 38.90 46.25 7.35 18.89
    Arnav Corp 10.50 8.04 9.55 1.51 18.78
    B C Power Contr 35.00 25.10 29.60 4.50 17.93
    Gini Silk Mills 41.90 34.95 41.20 6.25 17.88
    Rishabh Digha 18.95 16.10 18.95 2.85 17.70
    Krishna Life 0.20 0.17 0.20 0.03 17.65
    WEP Solutions 15.77 12.20 14.35 2.15 17.62
    Suryachakra Pow 2.08 1.71 2.01 0.30 17.54
    Gufic Bio 11.55 9.20 10.81 1.61 17.50
    Sezal Glass 3.99 3.40 3.99 0.59 17.35
    Ashok Alco-Chem 130.40 109.90 128.90 19.00 17.29
    Hind Adhesives 29.40 24.30 28.50 4.20 17.28
    Fruition Vent 16.93 13.00 15.22 2.22 17.08
    Century Extr 1.40 1.12 1.31 0.19 16.96
    Lotus Chocolate 43.65 36.00 42.10 6.10 16.94
    ADC India Comm 286.20 240.00 280.60 40.60 16.92
    Chemfab Alkalie 73.50 60.50 70.65 10.15 16.78
    Sigrun Holdings 0.14 0.12 0.14 0.02 16.67
    Sadhana Nitro 13.30 11.40 13.30 1.90 16.67
    Visagar Polytex 912.00 721.00 840.75 119.75 16.61
    Stewart Mackert 24.45 20.00 23.30 3.30 16.50
    Super Sales 302.00 221.60 258.00 36.40 16.43
    Nagreeka Cap 16.50 14.05 16.35 2.30 16.37
    CORE Education 7.99 6.30 7.33 1.03 16.35
    Aptus Ind 10.77 8.42 9.78 1.36 16.15
    Advance Meter 14.45 12.40 14.40 2.00 16.13
    Purshottam Invt 25.25 18.00 20.90 2.90 16.11
    Landmark Prop 3.44 2.71 3.14 0.43 15.87
    Glittke Granite 2.49 2.15 2.49 0.34 15.81
    Terai Tea Co 60.00 47.20 54.55 7.35 15.57
    Karma Energy 21.60 18.05 20.85 2.80 15.51
    Decolight Ceram 1.43 1.24 1.43 0.19 15.32
    Oudh Sugar Mill 21.50 17.00 19.50 2.50 14.71
    Bil Energy 0.90 0.75 0.86 0.11 14.67
    Alfa Transforme 17.55 14.85 17.00 2.15 14.48
    Ahluwalia 246.70 207.00 236.60 29.60 14.30
    T Spirutual 0.56 0.49 0.56 0.07 14.29
    Hind Nat Glass 109.00 91.00 104.00 13.00 14.29
    Yash Manage 6.00 5.25 6.00 0.75 14.29
    Eco Recycling 49.05 42.00 47.95 5.95 14.17
    Patspin India 7.97 7.00 7.97 0.97 13.86
    Shreyans Ind 33.80 29.70 33.80 4.10 13.80
    Nicco Corp 0.58 0.51 0.58 0.07 13.73
    Shetron 16.10 13.85 15.75 1.90 13.72
    Super Spinning 5.97 5.25 5.97 0.72 13.71
    Grandma Trading 19.00 15.50 17.60 2.10 13.55
    Sphere Global 39.45 31.10 35.30 4.20 13.50
    Surat Textile 1.88 1.41 1.60 0.19 13.48
    Ritesh Prop 7.97 7.00 7.94 0.94 13.43
    Bright Brothers 53.95 44.00 49.90 5.90 13.41
    Comfort 1.13 0.97 1.10 0.13 13.40
    Vipul Dyechem 20.00 17.60 19.95 2.35 13.35
    Infomedia Press 2.98 2.40 2.72 0.32 13.33
    Broadcast 3.21 2.66 3.00 0.34 12.78
    Upper Ganges 43.50 32.10 36.20 4.10 12.77
    Kirl Electric 27.45 23.50 26.50 3.00 12.77
    AMD Industries 22.40 18.10 20.40 2.30 12.71
    Prerna Infra 18.85 16.25 18.30 2.05 12.62
    Vision Cinemas 7.49 6.47 7.28 0.81 12.52
    Cals Refineries 0.09 0.08 0.09 0.01 12.50
    SRS Real Infra 17.00 14.90 16.75 1.85 12.42
    Prithvi Softech 26.95 24.00 26.95 2.95 12.29
    Kallam Spinning 48.00 42.75 48.00 5.25 12.28
    Porwal Auto 9.41 7.20 8.08 0.88 12.22
    Jaihind Project 13.25 11.05 12.40 1.35 12.22
    PG Electroplast 96.00 85.00 95.30 10.30 12.12
    Anil 235.00 190.00 213.00 23.00 12.11
    IKF Tech 0.62 0.50 0.56 0.06 12.00
    Centum Electron 735.25 650.00 727.50 77.50 11.92
    CCL Internation 310.00 266.20 297.80 31.60 11.87
    Avance Tech 0.19 0.17 0.19 0.02 11.76
    GEE 23.00 20.05 22.40 2.35 11.72
    Velan Hotels 7.47 6.68 7.46 0.78 11.68
    Madras Fert 16.45 14.25 15.90 1.65 11.58
    SQS India BFSI 576.50 508.25 566.50 58.25 11.46
    Kay Power 5.26 4.56 5.08 0.52 11.40
    Shree Precoated 2.85 2.55 2.84 0.29 11.37
    Golden Goenka 3.67 3.30 3.67 0.37 11.21
    Hindoostan Mill 400.00 352.00 391.20 39.20 11.14
    Unitech Inter 13.00 11.70 13.00 1.30 11.11
    Quadrant Tele 3.49 3.06 3.40 0.34 11.11
    Warren Tea 133.90 110.00 122.20 12.20 11.09
    AXISCADES Engg 313.30 275.00 305.40 30.40 11.05
    HBL Power 47.65 42.10 46.75 4.65 11.05
    Filatex India 25.65 23.10 25.65 2.55 11.04
    Weizmann 12.70 10.51 11.67 1.16 11.04
    Anjani Synth 15.00 13.00 14.42 1.42 10.92
    Eastern Gases 30.00 26.10 28.95 2.85 10.92
    Sumedha Fiscal 14.20 12.29 13.63 1.34 10.90
    Pro Fin Capital 234.90 205.30 227.60 22.30 10.86
    ASM Tech 135.20 121.90 135.00 13.10 10.75
    Sterling Bio 4.99 4.10 4.54 0.44 10.73
    Swastika Invest 49.00 37.00 40.95 3.95 10.68
    Kilpest (I) 8.91 8.05 8.91 0.86 10.68
    Arman Financial 126.00 112.00 123.90 11.90 10.63
    Ortin Labs 8.56 7.55 8.35 0.80 10.60
    Delta Corp 77.65 68.05 75.25 7.20 10.58
    Lakshmi Prec 41.90 35.05 38.75 3.70 10.56
    NR Agarwal 18.75 16.60 18.35 1.75 10.54
    Le Waterina 1.05 0.95 1.05 0.10 10.53
    Rap Media 12.60 11.40 12.60 1.20 10.53
    Onward Tech 49.80 44.65 49.35 4.70 10.53
    Oasis Sec 29.40 26.60 29.40 2.80 10.53
    JPT Securities 15.79 14.29 15.79 1.50 10.50
    Amit Intern 3.58 3.24 3.58 0.34 10.49
    Smiths & Found 6.96 6.30 6.96 0.66 10.48
    EuroMult 1.90 1.72 1.90 0.18 10.47
    Kaira Can 888.75 804.75 888.75 84.00 10.44
    Wallfort Fin 49.90 41.40 45.70 4.30 10.39
    VBC Ferro 60.65 54.95 60.65 5.70 10.37
    First Custodian 10.23 9.27 10.23 0.96 10.36
    Walchandnagar 180.90 159.60 176.10 16.50 10.34
    S V Global Mill 139.00 126.00 139.00 13.00 10.32
    Vardhman Ind 32.95 27.20 30.00 2.80 10.29
    Hittco Prec 6.00 5.44 6.00 0.56 10.29
    Shree Rama News 5.90 5.25 5.79 0.54 10.29
    Steelco Gujarat 4.74 4.30 4.74 0.44 10.23
    Chennai Meenaks 12.53 11.36 12.52 1.16 10.21
    Rathi Graphic 7.68 6.97 7.68 0.71 10.19
    Zenith Computer 3.25 2.95 3.25 0.30 10.17
    Jaykay Enter 2.99 2.56 2.82 0.26 10.16
    Innocorp 2.17 1.97 2.17 0.20 10.15
    Duke Offshore 20.70 18.80 20.70 1.90 10.11
    Nath Pulp 32.40 29.45 32.40 2.95 10.02
    Refex Ind 11.00 10.00 11.00 1.00 10.00
    Jai Mata Glass 0.11 0.10 0.11 0.01 10.00
    GV Films 0.38 0.30 0.33 0.03 10.00
    Creative Eye 3.35 2.71 2.98 0.27 9.96
    CIL Nova Petro 19.40 14.60 16.05 1.45 9.93
    Alicon Castallo 269.00 238.80 262.50 23.70 9.92
    Jumbo Bag 4.10 3.73 4.10 0.37 9.92
    Arrow Textiles 27.95 24.70 27.15 2.45 9.92
    Advent Computer 2.88 2.62 2.88 0.26 9.92
    Royal India 3.66 3.33 3.66 0.33 9.91
    Saven Tech 18.85 17.15 18.85 1.70 9.91
    Intl Conveyor 21.50 18.20 20.00 1.80 9.89
    Facor Alloys 0.85 0.71 0.78 0.07 9.86
    Photoquip India 30.25 22.90 25.15 2.25 9.83
    J Kumar Infra 654.00 572.00 628.25 56.25 9.83
    Flexituff Intl 245.30 221.00 242.70 21.70 9.82
    Vardhman Steels 33.00 30.05 33.00 2.95 9.82
    Alps Motor Fin 59.20 45.30 49.75 4.45 9.82
    Tyche Ind 21.85 19.90 21.85 1.95 9.80
    Omnitech Infoso 6.35 5.51 6.05 0.54 9.80
    Ladderup Fin 18.00 16.40 18.00 1.60 9.76
    Ruttonsha Intl 23.15 21.10 23.15 2.05 9.72
    Katwa Udyog 19.80 18.05 19.80 1.75 9.70
    Mah Polybutenes 2.94 2.68 2.94 0.26 9.70
    Piccadilly Sug 3.74 3.41 3.74 0.33 9.68
    Shardul Sec 44.85 40.90 44.85 3.95 9.66
    Appu Marketing 744.00 611.00 670.00 59.00 9.66
    Dr Agarwals Eye 121.70 111.00 121.70 10.70 9.64
    BCL Industries 38.70 35.30 38.70 3.40 9.63
    R J Bio-Tech 25.20 23.00 25.20 2.20 9.57
    Super Tannery 5.85 4.72 5.17 0.45 9.53
    Nettlinx 23.00 21.00 23.00 2.00 9.52
    Dollex Ind 1.84 1.68 1.84 0.16 9.52
    Empower India 0.28 0.21 0.23 0.02 9.52
    Ind Bank Housin 6.35 5.80 6.35 0.55 9.48
    Precision Cont 1.62 1.48 1.62 0.14 9.46
    Apple Finance 2.30 2.01 2.20 0.19 9.45
    Gontermann 7.84 7.00 7.66 0.66 9.43
    Asian Tea Expo 14.00 12.00 13.13 1.13 9.42
    Nimbus Foods 1.14 0.96 1.05 0.09 9.38
    KGN Industries 9.92 9.07 9.92 0.85 9.37
    High Energy 169.90 155.00 169.50 14.50 9.35
    Empee Distiller 24.85 22.05 24.10 2.05 9.30
    KM Sugar Mills 2.10 1.83 2.00 0.17 9.29
    Makers Labs 53.60 49.00 53.55 4.55 9.29
    Brady and Morri 48.40 44.30 48.40 4.10 9.26
    Surana Ind 36.35 33.30 36.35 3.05 9.16
    Biopac India 7.80 6.58 7.18 0.60 9.12
    Sacheta Metals 18.00 16.50 18.00 1.50 9.09
    Tarai Foods 1.20 1.10 1.20 0.10 9.09
    SVC Resources 1.44 1.32 1.44 0.12 9.09
    Lakshmi Mills 2,248.00 1,880.00 2050.00 170.00 9.04
    Dutron Polymers 43.00 39.45 43.00 3.55 9.00
    Phoenix Intl 7.63 7.00 7.63 0.63 9.00
    Logix Micro 38.15 35.00 38.15 3.15 9.00
    Vikram Thermo 71.90 62.40 68.00 5.60 8.97
    Aditya Birla 25.50 23.00 25.05 2.05 8.91
    Trilogic Digi 12.00 10.90 11.87 0.97 8.90
    Green Fire Agri 0.49 0.45 0.49 0.04 8.89
    Atharv Ent 3.81 3.50 3.81 0.31 8.86
    Esaar (India) 2.18 1.93 2.10 0.17 8.81
    SR Industries 4.97 4.32 4.70 0.38 8.80
    Suryajyoti Spg 6.84 5.69 6.19 0.50 8.79
    Bilpower 1.24 1.14 1.24 0.10 8.77
    Manaksia 60.95 55.00 59.80 4.80 8.73
    Pincon Spirit 107.50 98.00 106.55 8.55 8.72
    Nyssa Corp 44.00 40.20 43.70 3.50 8.71
    Kriti Ind 6.07 5.52 6.00 0.48 8.70
    Partani Applian 160.00 147.20 160.00 12.80 8.70
    Aroni Comm 44.55 41.00 44.55 3.55 8.66
    Arrow Coated 340.00 309.00 335.70 26.70 8.64
    Pearl Polymers 12.00 9.39 10.20 0.81 8.63
    Universal Sec 164.00 151.00 164.00 13.00 8.61
    Tourism Finance 67.00 61.20 66.45 5.25 8.58
    Ankit Metal 3.33 2.80 3.04 0.24 8.57
    PVP Ventures 5.97 4.90 5.32 0.42 8.57
    Intec Capital 79.50 73.25 79.50 6.25 8.53
    Chandra Prabhu 18.90 14.70 15.95 1.25 8.50
    Sambandam Spin 54.50 48.50 52.60 4.10 8.45
    Mahalaxmi Rub 3.85 3.33 3.61 0.28 8.41
    Nissan Copper 2.11 1.79 1.94 0.15 8.38
    Gravity India 1.81 1.67 1.81 0.14 8.38
    Simbhaoli Sugar 11.90 9.58 10.38 0.80 8.35
    Repro India 352.00 321.00 347.70 26.70 8.32
    Shirpur Gold 63.50 56.55 61.25 4.70 8.31
    Chromatic India 3.20 2.90 3.14 0.24 8.28
    Austin Eng 77.85 71.25 77.15 5.90 8.28
    Rasi Electrodes 84.90 75.10 81.30 6.20 8.26
    Aishwarya Tele 3.80 3.51 3.80 0.29 8.26
    Century 613.00 561.80 608.15 46.35 8.25
    Birla Shloka 3.08 2.79 3.02 0.23 8.24
    Solitaire Mach 13.25 12.20 13.20 1.00 8.20
    Oscar Inv 221.80 205.10 221.80 16.70 8.14
    NCL Industries 46.40 41.75 45.15 3.40 8.14
    Puneet Resins 27.90 24.60 26.60 2.00 8.13
    Prime Sec 4.17 3.70 4.00 0.30 8.11
    ICSA 3.01 2.59 2.80 0.21 8.11
    Electrotherm 23.25 21.00 22.70 1.70 8.10
    Gujarat Metal 32.00 29.00 31.35 2.35 8.10
    Archidply Ind 29.90 26.55 28.70 2.15 8.10
    KSL & Ind 18.25 16.05 17.35 1.30 8.10
    Ginni Filaments 12.79 11.25 12.16 0.91 8.09
    Uni Abex 573.00 522.25 564.50 42.25 8.09
    Hexaware Tech 312.90 287.10 310.30 23.20 8.08
    Motor and Gen F 43.85 40.25 43.50 3.25 8.07
    Sanghvi Forging 47.90 44.00 47.55 3.55 8.07
    Indian Infotech 0.67 0.62 0.67 0.05 8.06
    PCS 25.70 23.60 25.50 1.90 8.05
    Supreme Holding 26.90 24.90 26.90 2.00 8.03
    Net 4 India 3.90 3.61 3.90 0.29 8.03
    Enkei Wheels 119.30 108.50 117.20 8.70 8.02
    Kadamb Const 8.67 8.00 8.64 0.64 8.00
    Jeevan Scient 14.50 12.50 13.50 1.00 8.00
    Scanpoint Geo 19.70 18.15 19.60 1.45 7.99
    Kirloskar Pneum 540.00 483.25 521.25 38.00 7.86
    Kamat Hotels 63.95 59.30 63.95 4.65 7.84
    SBandT Intl 1.10 1.02 1.10 0.08 7.84
    Ganesh Benzo 6.74 6.25 6.74 0.49 7.84
    Jasch Ind 21.00 18.60 20.05 1.45 7.80
    Vertex Sec 1.95 1.80 1.94 0.14 7.78
    Bihar Sponge 2.55 2.33 2.51 0.18 7.73
    Cenlub 24.50 22.75 24.50 1.75 7.69
    Elegant Marble 78.70 72.30 77.85 5.55 7.68
    Ramky Infra 34.45 30.00 32.30 2.30 7.67
    Texmo Pipes 9.15 8.50 9.15 0.65 7.65
    Shelter Infra 16.90 15.70 16.90 1.20 7.64
    Scope Ind 3.86 3.41 3.67 0.26 7.62
    Kriti Nutrients 5.39 5.01 5.39 0.38 7.58
    Shree Global 19.85 17.20 18.50 1.30 7.56
    Alkyl Amines 287.00 265.00 285.00 20.00 7.55
    Tirupati Inks 6.33 5.17 5.56 0.39 7.54
    Precision Elec 27.95 26.00 27.95 1.95 7.50
    Som Distillerie 194.80 180.00 193.50 13.50 7.50
    Prakash Constro 1.75 1.34 1.44 0.10 7.46
    Lakeland Hotels 12.85 11.94 12.83 0.89 7.45
    Shivam Auto 76.45 69.25 74.40 5.15 7.44
    Kiri Industries 123.55 115.00 123.55 8.55 7.43
    AI Champdany 16.20 14.80 15.90 1.10 7.43
    Sukhjit Starch 248.40 228.40 245.30 16.90 7.40
    Gujarat Natural 98.00 85.20 91.50 6.30 7.39
    Tara Jewels 59.30 52.80 56.70 3.90 7.39
    Asian Hotel (W) 131.00 122.00 131.00 9.00 7.38
    Mirza Intl 84.00 75.85 81.45 5.60 7.38
    Shreejal Info 3.30 3.00 3.22 0.22 7.33
    MCS 4.07 3.69 3.96 0.27 7.32
    TVS Electronics 34.35 31.50 33.80 2.30 7.30
    Chartered Logis 8.50 7.40 7.94 0.54 7.30
    Strides Arcolab 1,116.75 1,022.90 1097.45 74.55 7.29
    Magnum Ventures 2.95 2.75 2.95 0.20 7.27
    Ambalal Sarabha 3.55 3.17 3.40 0.23 7.26
    Kaycee Ind 2,912.00 2,715.00 2912.00 197.00 7.26
    Smartlink Net 63.80 58.60 62.85 4.25 7.25
    Sawaca Fin 143.80 129.00 138.30 9.30 7.21
    Vamshi Rubber 24.80 22.25 23.85 1.60 7.19
    Jetking Info 43.25 40.35 43.25 2.90 7.19
    Wheels 1,262.00 1,154.00 1237.00 83.00 7.19
    Shree Rajasthan 7.04 6.57 7.04 0.47 7.15
    Lahoti Over 8.25 7.00 7.50 0.50 7.14
    Salora Inter 37.50 35.00 37.50 2.50 7.14
    Combat Drugs 10.00 9.24 9.90 0.66 7.14
    Aadhaar Venture 0.18 0.14 0.15 0.01 7.14
    Frontline Sol 18.95 16.90 18.10 1.20 7.10
    Tata Elxsi 1,134.85 1,051.00 1125.50 74.50 7.09
    Nahar Capital 65.50 61.10 65.40 4.30 7.04
    Maxwell Ind 64.10 58.20 62.30 4.10 7.04
    Bhoruka Alum 0.61 0.57 0.61 0.04 7.02
    Aditya Forge 2.59 2.42 2.59 0.17 7.02
    KSB Pumps 700.00 647.25 692.50 45.25 6.99
    BN Rathi Sec 28.50 26.55 28.40 1.85 6.97
    Tamilnadu Petro 14.75 13.51 14.45 0.94 6.96
    Panyam Cements 41.40 37.40 40.00 2.60 6.95
    Stewarts Lloyds 28.00 26.00 27.80 1.80 6.92
    Prima Plastics 53.50 48.60 51.95 3.35 6.89
    Industrial Inv 74.95 70.00 74.80 4.80 6.86
    SPEL Semiconduc 10.70 9.22 9.85 0.63 6.83
    Inditrade Capit 21.00 18.30 19.55 1.25 6.83
    Emkay Global 57.00 52.00 55.55 3.55 6.83
    Sanghvi Movers 278.00 256.50 274.00 17.50 6.82
    LG Balakrishnan 524.00 486.00 519.00 33.00 6.79
    Ponni Sugars(E) 129.70 119.50 127.60 8.10 6.78
    Vijay Textiles 6.85 6.23 6.65 0.42 6.74
    Kerala Ayur 38.70 33.40 35.65 2.25 6.74
    Sakuma Exports 20.60 19.30 20.60 1.30 6.74
    Lumax Auto Sys 34.95 32.00 34.15 2.15 6.72
    Arihant Capital 16.90 15.65 16.70 1.05 6.71
    Omax Autos 41.60 38.05 40.60 2.55 6.70
    Nitco 15.70 13.45 14.35 0.90 6.69
    Talwalkars Fitn 363.60 335.00 357.40 22.40 6.69
    Genesys Int 62.35 57.60 61.45 3.85 6.68
    Techtran Polyle 16.00 15.00 16.00 1.00 6.67
    Indo-National 648.00 600.00 640.00 40.00 6.67
    Kushal Trade 160.00 150.00 160.00 10.00 6.67
    Sita Shree Food 17.70 16.60 17.70 1.10 6.63
    Megasoft 5.08 4.69 5.00 0.31 6.61
    Shristi Infra 107.60 100.00 106.60 6.60 6.60
    Shasun Pharma 347.50 321.50 342.70 21.20 6.59
    Eveready Ind 256.20 231.50 246.70 15.20 6.57
    Sterling Intl 4.28 3.66 3.90 0.24 6.56
    Akar Tools 26.90 23.00 24.50 1.50 6.52
    JCT 3.05 2.76 2.94 0.18 6.52
    Indiabulls Real 66.75 62.10 66.15 4.05 6.52
    Sat Ind 2.75 2.30 2.45 0.15 6.52
    Lifeline Drugs 200.00 178.00 189.60 11.60 6.52
    Central Prov Rl 79.85 73.00 77.75 4.75 6.51
    Arvind Remedies 10.90 10.00 10.65 0.65 6.50
    SKS Microfin 444.00 415.00 441.90 26.90 6.48
    Karur KCP 46.10 41.00 43.65 2.65 6.46
    VEDAVAAG System 10.99 9.91 10.55 0.64 6.46
    Paramount Comm 3.04 2.80 2.98 0.18 6.43
    Sharon Bio Medi 18.50 17.25 18.35 1.10 6.38
    Orbit Exports 337.40 310.80 330.60 19.80 6.37
    Bartronics 12.44 10.51 11.18 0.67 6.37
    Cranes Software 2.74 2.52 2.68 0.16 6.35
    ABC Bearings 122.70 112.10 119.20 7.10 6.33
    Rasandik Engg 32.00 30.10 32.00 1.90 6.31
    Ashiana Housing 245.00 225.20 239.40 14.20 6.31
    Genera Agri 4.36 3.96 4.21 0.25 6.31
    WH Brady 119.10 103.10 109.60 6.50 6.30
    Murli 5.54 5.08 5.40 0.32 6.30
    Parsvnath 20.70 18.30 19.45 1.15 6.28
    Allahabad Bank 98.80 92.50 98.30 5.80 6.27
    Pressman Advt 34.25 29.55 31.40 1.85 6.26
    Transchem 23.00 20.00 21.25 1.25 6.25
    Venus Universal 0.18 0.16 0.17 0.01 6.25
    Bilcare 45.60 40.50 43.00 2.50 6.17
    Alpine Hsg 25.95 23.55 25.00 1.45 6.16
    Trident 21.40 19.50 20.70 1.20 6.15
    Bombay Rayon 138.50 125.50 133.20 7.70 6.14
    Value Ind 9.14 7.50 7.96 0.46 6.13
    Kolte-Patil 218.30 203.00 215.45 12.45 6.13
    Parnax Lab 38.00 33.60 35.65 2.05 6.10
    Marksans Pharma 55.35 51.70 54.85 3.15 6.09
    Zen Tech 50.90 46.10 48.90 2.80 6.07
    Gati 210.85 195.30 207.10 11.80 6.04
    ISGEC Heavy Eng 5,598.00 5,180.00 5491.00 311.00 6.00
    Prima Agro 7.95 7.50 7.95 0.45 6.00
    Hind Tin Works 59.60 55.00 58.30 3.30 6.00
    Austral Coke 0.54 0.50 0.53 0.03 6.00
    Winsome Yarns 1.26 1.00 1.06 0.06 6.00
    IOL Chemicals 30.00 26.70 28.30 1.60 5.99
    Peacock Ind 14.60 13.40 14.20 0.80 5.97
    Metkore Alloys 10.20 8.21 8.70 0.49 5.97
    Cambridge Tech 17.05 15.43 16.35 0.92 5.96
    Star Delta Tran 76.80 68.00 72.05 4.05 5.96
    Rainbow Papers 73.00 67.20 71.20 4.00 5.95
    GG Dandekar 65.60 61.40 65.05 3.65 5.94
    Lee and Nee 2.75 2.36 2.50 0.14 5.93
    ILandFS Trans 197.00 184.05 194.85 10.80 5.87
    Morepen Lab 10.80 9.55 10.11 0.56 5.86
    Unishire Urban 10.95 9.07 9.60 0.53 5.84
    Electrosteel St 3.95 3.60 3.81 0.21 5.83
    KSK Energy Vent 61.05 55.85 59.10 3.25 5.82
    8K Miles Soft 633.50 585.00 619.00 34.00 5.81
    Kandagiri Spin 64.00 56.25 59.50 3.25 5.78
    Hi-Tech Gears 282.80 257.70 272.60 14.90 5.78
    Vippy Spinpro 16.50 15.60 16.50 0.90 5.77
    Prime Property 21.50 19.10 20.20 1.10 5.76
    Emami Paper 41.35 39.10 41.35 2.25 5.75
    Shah Alloys 4.95 4.53 4.79 0.26 5.74
    Greaves Cotton 144.20 133.50 141.15 7.65 5.73
    Banswara Syntex 64.00 59.40 62.80 3.40 5.72
    Panoramic Uni 11.00 10.32 10.91 0.59 5.72
    Southern BioTec 3.90 3.50 3.70 0.20 5.71
    Kellton Tech 53.75 50.85 53.75 2.90 5.70
    Steel Str Wheel 280.70 254.50 269.00 14.50 5.70
    Hariyana Ship 38.95 36.10 38.15 2.05 5.68
    Mazda 260.00 225.50 238.30 12.80 5.68
    WS Industries 11.20 10.60 11.20 0.60 5.66
    SRG Securities 21.50 20.35 21.50 1.15 5.65
    Ester Ind 16.00 15.10 15.95 0.85 5.63
    Mawana Sugars 7.45 6.60 6.97 0.37 5.61
    Dolat Investmen 1.95 1.61 1.70 0.09 5.59
    Ajanta Soya 14.00 13.25 13.99 0.74 5.58
    Sakthi Sugars 13.30 12.55 13.25 0.70 5.58
    Kaushalya Infra 6.15 5.21 5.50 0.29 5.57
    Sical Logistics 158.60 145.40 153.50 8.10 5.57
    VKS Projects 0.19 0.18 0.19 0.01 5.56
    Facor Steels 0.58 0.54 0.57 0.03 5.56
    Atul 1,133.95 1,055.15 1113.80 58.65 5.56
    Brandhouse 1.05 0.90 0.95 0.05 5.56
    BF Utilities 681.45 638.30 673.75 35.45 5.55
    Udaipur Cement 12.75 11.72 12.37 0.65 5.55
    Aurobindo Pharm 1,215.00 1,141.00 1204.15 63.15 5.53
    Gulshan Poly 294.70 252.00 265.90 13.90 5.52
    RCI Industries 48.40 40.10 42.30 2.20 5.49
    Virat Ind 55.80 52.00 54.85 2.85 5.48
    LKP Finance 94.00 84.00 88.60 4.60 5.48
    Unitech 16.70 15.50 16.35 0.85 5.48
    Tuni Textile 0.60 0.55 0.58 0.03 5.45
    IFCI 33.60 31.20 32.90 1.70 5.45
    Godavari Drugs 48.50 46.00 48.50 2.50 5.43
    Punj Alkalies 17.80 16.60 17.50 0.90 5.42
    Prakash Steelag 130.40 120.00 126.50 6.50 5.42
    Amrapali Cap 48.00 37.00 39.00 2.00 5.41
    Zenotech Labs 41.40 38.95 41.05 2.10 5.39
    Sanghi Ind 54.35 50.30 53.00 2.70 5.37
    VHCL Industries 2.18 2.05 2.16 0.11 5.37
    Surana Corp 8.70 8.20 8.64 0.44 5.37
    Responsive Ind 137.00 110.10 116.00 5.90 5.36
    Swarnasarita 30.85 28.05 29.55 1.50 5.35
    Ecoboard Inds 7.79 7.30 7.69 0.39 5.34
    KIC Metaliks 411.00 384.70 405.20 20.50 5.33
    Rajvir Ind 47.00 41.30 43.50 2.20 5.33
    Uttam Sugar 11.78 10.78 11.35 0.57 5.29
    Pasupati Acrylo 8.39 7.56 7.96 0.40 5.29
    Reliance Chemo 45.80 41.55 43.75 2.20 5.29
    Archies 18.45 17.00 17.90 0.90 5.29
    Jyothy Labs 270.00 253.45 266.80 13.35 5.27
    Delton Cables 23.00 21.85 23.00 1.15 5.26
    Shekhawati Poly 0.91 0.76 0.80 0.04 5.26
    Sterlite Techno 51.70 48.45 51.00 2.55 5.26
    Gemmia Oiltech 0.60 0.57 0.60 0.03 5.26
    Eco Friendly 22.60 20.95 22.05 1.10 5.25
    Aarya Global 25.05 23.80 25.05 1.25 5.25
    Abbott India 4,027.15 3,801.20 3999.80 198.60 5.22
    Oriental Carbon 419.00 393.60 414.10 20.50 5.21
    ILandFS Engg 88.00 80.60 84.80 4.20 5.21
    Fortis Health 164.70 155.35 163.45 8.10 5.21
    Timbor Home 5.96 5.40 5.68 0.28 5.19
    Take Solutions 129.80 116.00 122.00 6.00 5.17
    RLF 4.88 4.64 4.88 0.24 5.17
    Intellect Desig 103.90 97.00 102.00 5.00 5.15
    Raisaheb Mills 146.00 138.00 145.10 7.10 5.14
    Samtel Color 0.84 0.78 0.82 0.04 5.13
    BF Investment 153.90 134.80 141.70 6.90 5.12
    Eimco Elecon 392.70 371.00 390.00 19.00 5.12
    UPL 446.35 416.00 437.30 21.30 5.12
    Eins Edutech 49.80 47.00 49.40 2.40 5.11
    Rishi Laser 12.25 11.00 11.56 0.56 5.09
    Presha Metall 66.00 59.95 63.00 3.05 5.09
    KG Denim 20.75 18.70 19.65 0.95 5.08
    Khaitan Elec 30.00 28.55 30.00 1.45 5.08
    Caprihans 71.80 61.15 64.25 3.10 5.07
    Parab Infra 68.00 62.25 65.40 3.15 5.06
    Almondz Global 10.15 9.52 10.00 0.48 5.04
    Ravalgaon Sugar 3,469.00 3,291.00 3457.00 166.00 5.04
    Kanel Ind 18.60 17.08 17.94 0.86 5.04
    Hind Aluminium 47.95 43.70 45.90 2.20 5.03
    IDBI Bank 73.10 66.65 70.00 3.35 5.03
    PG Foils 38.90 37.00 38.85 1.85 5.00
    Bhagwati Auto 46.00 43.00 45.15 2.15 5.00
    Sundaram Brake 275.00 260.00 273.00 13.00 5.00
    KPIT Tech 187.00 177.10 185.95 8.85 5.00
    Winsome Diamond 0.44 0.40 0.42 0.02 5.00
    Sinclairs Hotel 250.00 226.00 237.30 11.30 5.00
    IP Rings 82.90 76.20 80.00 3.80 4.99
    Hester Bio 435.00 407.00 427.30 20.30 4.99
    RDB Realty 25.45 23.05 24.20 1.15 4.99
    Ingersoll Rand 1,016.60 952.50 1000.05 47.55 4.99
    Walchand People 73.00 61.25 64.30 3.05 4.98
    Tirupati Tyres 52.48 49.99 52.48 2.49 4.98
    Bang Overseas 6.44 6.04 6.34 0.30 4.97
    Asian Hotel (E) 184.00 175.20 183.90 8.70 4.97
    Hindustan Media 221.30 202.00 212.00 10.00 4.95
    KNR Construct 419.00 380.00 398.80 18.80 4.95
    Syndicate Bank 102.00 95.00 99.70 4.70 4.95
    Fortune Fin Ser 222.50 206.10 216.30 10.20 4.95
    Rodium Realty 168.00 160.00 167.90 7.90 4.94
    JK Agri Genetic 460.00 426.00 447.00 21.00 4.93
    Foods and Inns 687.75 655.00 687.25 32.25 4.92
    Farmax India 0.64 0.61 0.64 0.03 4.92
    OnMobile Global 73.55 67.20 70.50 3.30 4.91
    Jaiprakash Asso 24.80 23.40 24.55 1.15 4.91
    Aanchal Ispat 11.90 11.20 11.75 0.55 4.91
    SPL Industries 11.75 10.00 10.49 0.49 4.90
    Shalibhadra Fin 33.90 28.60 30.00 1.40 4.90
    Alfred Herbert 373.00 355.60 373.00 17.40 4.89
    ALLSEC Tech 21.90 20.50 21.50 1.00 4.88
    Guj Intrux 87.00 82.00 86.00 4.00 4.88
    PVV Infra 20.90 16.40 17.20 0.80 4.88
    Goenka Business 474.00 430.00 451.00 21.00 4.88
    Skipper 156.70 127.20 133.40 6.20 4.87
    Cigniti Tech 422.10 391.00 410.00 19.00 4.86
    Govind Rubber 18.80 17.50 18.35 0.85 4.86
    Maithan Alloys 183.30 165.00 173.00 8.00 4.85
    Delta Magnets 32.75 30.95 32.45 1.50 4.85
    Welspun Invest 44.80 33.05 34.65 1.60 4.84
    Automotive Axle 792.00 743.50 779.50 36.00 4.84
    Jamna Auto 235.00 221.00 231.70 10.70 4.84
    Info Drive Soft 0.80 0.62 0.65 0.03 4.84
    Birla Precision 3.25 3.10 3.25 0.15 4.84
    DCM 79.50 75.60 79.25 3.65 4.83
    Jaysynth Dyestu 36.85 32.20 33.75 1.55 4.81
    Magna Electro 115.00 104.00 109.00 5.00 4.81
    Hind Hardy 90.80 85.30 89.40 4.10 4.81
    Nikki Global 59.00 49.00 51.35 2.35 4.80
    Jindal Saw 59.80 56.25 58.95 2.70 4.80
    Shanthi Gears 107.90 100.20 105.00 4.80 4.79
    Nicco Parks 15.30 14.60 15.30 0.70 4.79
    Nagpur Power 25.25 23.00 24.10 1.10 4.78
    Cineline India 15.00 13.60 14.25 0.65 4.78
    Bhandari Hosier 32.00 28.25 29.60 1.35 4.78
    TCI Industries 1,246.00 1,100.00 1152.50 52.50 4.77
    Assam Company 4.05 3.77 3.95 0.18 4.77
    Splash Media 0.66 0.63 0.66 0.03 4.76
    Rexnord Electro 23.95 22.10 23.15 1.05 4.75
    Uniphos Ent 27.00 25.25 26.45 1.20 4.75
    Auto Corp Goa 440.00 420.00 439.90 19.90 4.74
    IDFC 168.90 160.30 167.90 7.60 4.74
    Hydro SandS Ind 258.00 222.00 232.50 10.50 4.73
    Global Offshore 586.25 555.00 581.25 26.25 4.73
    NGL Fine Chem 66.50 63.50 66.50 3.00 4.72
    Raunaq Int 90.00 85.00 89.00 4.00 4.71
    Bhansali Eng 21.30 20.15 21.10 0.95 4.71
    Ramcoind 67.45 63.75 66.75 3.00 4.71
    Vimta Labs 71.75 67.95 71.15 3.20 4.71
    Classic Global 10.00 9.55 10.00 0.45 4.71
    Victoria Mills 1,850.00 1,767.00 1850.00 83.00 4.70
    SRS 20.50 19.20 20.10 0.90 4.69
    DCB Bank 107.80 102.25 107.05 4.80 4.69
    Natural Capsule 72.95 67.50 70.65 3.15 4.67
    Mohit Ind 42.00 38.65 40.45 1.80 4.66
    Swan Energy 62.00 59.00 61.75 2.75 4.66
    Radhe Developer 12.24 10.75 11.25 0.50 4.65
    Arora Fibres 14.35 13.56 14.19 0.63 4.65
    Zenith Birla 0.90 0.86 0.90 0.04 4.65
    Axis Capital 57.55 55.00 57.55 2.55 4.64
    Canara Bank 369.90 346.45 362.50 16.05 4.63
    Aravali Sec 4.90 3.68 3.85 0.17 4.62
    Machino Plastic 41.50 38.00 39.75 1.75 4.61
    Aekta 20.95 19.60 20.50 0.90 4.59
    Summit Sec 222.90 205.00 214.40 9.40 4.59
    Lakshmi Elec 309.90 283.50 296.50 13.00 4.59
    Plastiblends 219.50 208.00 217.50 9.50 4.57
    Polo Hotels 13.10 12.05 12.60 0.55 4.56
    Tantia Const 17.30 15.35 16.05 0.70 4.56
    Indosolar 14.95 13.15 13.75 0.60 4.56
    Shiv Vani Oil 7.57 6.80 7.11 0.31 4.56
    Esteem Bio 23.20 22.00 23.00 1.00 4.55
    KCP 58.95 56.10 58.65 2.55 4.55
    Ind-Swift Labs 32.05 28.65 29.95 1.30 4.54
    NDTV 109.60 101.50 106.10 4.60 4.53
    Phyto Chem 25.45 23.25 24.30 1.05 4.52
    Olympic Cards 23.40 21.00 21.95 0.95 4.52
    Gayatri Project 152.00 137.50 143.70 6.20 4.51
    Transwarranty 6.00 5.11 5.34 0.23 4.50
    UCAL Fuel 107.30 100.00 104.50 4.50 4.50
    JMT Auto 165.00 156.00 163.00 7.00 4.49
    Arvind 266.80 252.45 263.75 11.30 4.48
    Butterfly 183.50 170.50 178.10 7.60 4.46
    Hella India 405.00 383.00 400.00 17.00 4.44
    MRO-TEK 14.50 13.50 14.10 0.60 4.44
    Lawreshwar Poly 22.95 21.45 22.40 0.95 4.43
    Bambino Agro 99.00 94.80 99.00 4.20 4.43
    Sun Pharma Adv 485.90 450.00 469.95 19.95 4.43
    BSEL Infra 2.10 1.81 1.89 0.08 4.42
    Spentex Ind 3.43 3.20 3.34 0.14 4.38
    Religare Enterp 349.00 332.50 347.05 14.55 4.38
    Escorts Finance 4.10 3.90 4.07 0.17 4.36
    Rossell India 80.00 70.00 73.05 3.05 4.36
    Sona Koyo Stee 49.90 47.00 49.05 2.05 4.36
    Malu Paper 12.50 11.50 12.00 0.50 4.35
    Ishita Drugs 18.90 17.25 18.00 0.75 4.35
    Dazzel Confi 0.24 0.23 0.24 0.01 4.35
    Career Point 140.00 131.30 137.00 5.70 4.34
    Bombay Burmah 436.90 412.60 430.50 17.90 4.34
    Royale Manor 8.08 7.62 7.95 0.33 4.33
    RS Software 170.90 156.90 163.70 6.80 4.33
    Shiva Texyarn 37.50 33.60 35.05 1.45 4.32
    GTL Infra 2.15 1.85 1.93 0.08 4.32
    Man Infra 39.40 37.10 38.70 1.60 4.31
    C Mahendra Expo 10.24 9.30 9.70 0.40 4.30
    JM Financial 46.20 44.15 46.05 1.90 4.30
    IFB Agro 242.60 230.00 239.90 9.90 4.30
    Ramco Cements 288.15 270.00 281.60 11.60 4.30
    Valson Ind 17.00 14.00 14.60 0.60 4.29
    Vikas Granaries 7.99 7.00 7.30 0.30 4.29
    Action Const 37.90 36.15 37.70 1.55 4.29
    Kaveri Seed 1,034.00 980.00 1022.00 42.00 4.29
    Prime Industrie 1.50 1.40 1.46 0.06 4.29
    Cosco India 190.00 175.50 183.00 7.50 4.27
    Ultracab India 49.00 47.00 49.00 2.00 4.26
    GM Breweries 106.00 101.20 105.50 4.30 4.25
    Bharat Rasayan 832.00 765.00 797.50 32.50 4.25
    Orient Bell 144.00 132.00 137.60 5.60 4.24
    TCPL Packaging 438.00 415.00 432.60 17.60 4.24
    Seshasayee Pape 182.50 174.60 182.00 7.40 4.24
    Integra Engg 20.00 17.75 18.50 0.75 4.23
    Fervent Synergi 53.00 48.50 50.55 2.05 4.23
    Innovassynth 5.48 4.73 4.93 0.20 4.23
    PTC India Fin 51.35 48.50 50.55 2.05 4.23
    Mirc Electronic 9.90 9.00 9.38 0.38 4.22
    Nahar Spinning 84.90 80.50 83.90 3.40 4.22
    VTM 21.50 19.00 19.80 0.80 4.21
    Hb Stockhol 11.00 9.27 9.66 0.39 4.21
    Venus Remedies 144.70 133.00 138.60 5.60 4.21
    Esab India 655.00 611.00 636.75 25.75 4.21
    Standard Ind 20.30 19.15 19.95 0.80 4.18
    Emami Infra 33.15 31.10 32.40 1.30 4.18
    SPIC 17.80 16.75 17.45 0.70 4.18
    Pennar Alum 0.26 0.24 0.25 0.01 4.17
    Guj Stat Fin 3.00 2.88 3.00 0.12 4.17
    D & H India 16.90 15.60 16.25 0.65 4.17
    Iris Mediaworks 6.06 5.76 6.00 0.24 4.17
    Bisil Plast 0.25 0.24 0.25 0.01 4.17
    EIH 108.00 103.00 107.30 4.30 4.17
    Perfect-Octave 20.15 19.20 20.00 0.80 4.17
    Pentamedia 0.84 0.72 0.75 0.03 4.17
    NEPC India 2.26 2.16 2.25 0.09 4.17
    Elpro Int 625.00 600.00 625.00 25.00 4.17
    Bharatiya Glob 3.34 3.12 3.25 0.13 4.17
    Triveni Turbine 137.00 125.80 131.05 5.25 4.17
    Tera Software 32.90 30.00 31.25 1.25 4.17
    Ram Ratna Wires 46.50 43.25 45.05 1.80 4.16
    Pranavadity Spg 25.90 24.10 25.10 1.00 4.15
    Dhanlaxmi Roto 7.29 7.00 7.29 0.29 4.14
    PC Jeweller 324.15 302.60 315.10 12.50 4.13
    Intl Combustion 201.00 192.10 200.00 7.90 4.11
    Eldeco Housing 205.00 180.00 187.40 7.40 4.11
    Tata Comm 408.85 389.00 405.00 16.00 4.11
    Shaily Engg 305.00 293.00 305.00 12.00 4.10
    Bal Pharma 56.90 50.00 52.05 2.05 4.10
    Ashoka Buildcon 171.70 163.30 170.00 6.70 4.10
    Bajaj Corp 457.00 434.35 452.10 17.75 4.09
    Andhra Bank 79.45 75.75 78.85 3.10 4.09
    Piccadilly Agro 35.50 33.05 34.40 1.35 4.08
    Kohinoor Foods 52.00 49.20 51.20 2.00 4.07
    Noble Explochem 5.40 4.94 5.14 0.20 4.05
    CMI FPE 410.00 386.00 401.60 15.60 4.04
    YES BANK 821.00 784.00 815.70 31.70 4.04
    Devine Impex 47.00 44.65 46.45 1.80 4.03
    Menon Pistons 131.00 122.10 127.00 4.90 4.01
    KSE 728.00 686.25 713.75 27.50 4.01
    Beryl Drugs 38.80 35.00 36.40 1.40 4.00
    Bharat Immuno 35.00 32.50 33.80 1.30 4.00
    Inani Marbles 119.90 110.00 114.40 4.40 4.00
    Creative Merch 102.90 97.50 101.40 3.90 4.00
    Ceejay Finance 43.40 35.10 36.50 1.40 3.99
    North Eastern 78.00 74.00 76.95 2.95 3.99
    Future Market 12.29 10.31 10.72 0.41 3.98
    Patel Integrate 105.00 95.70 99.50 3.80 3.97
    KGN Enterprises 88.00 73.10 76.00 2.90 3.97
    Ugar Sugar Work 7.98 7.30 7.59 0.29 3.97
    Oriental Bank 210.60 200.50 208.45 7.95 3.97
    Godrej Ind 345.75 329.65 342.75 13.10 3.97
    Excel Infoways 22.60 15.15 15.75 0.60 3.96
    Pradip Overseas 1.84 1.77 1.84 0.07 3.95
    Jindal Capital 5.06 4.81 5.00 0.19 3.95
    Anant Raj 38.70 36.70 38.15 1.45 3.95
    HT Media 124.40 118.00 122.65 4.65 3.94
    Safari Ind 794.00 760.50 790.50 30.00 3.94
    MCX India 1,149.70 1,081.10 1123.70 42.60 3.94
    KLRF 33.70 31.80 33.05 1.25 3.93
    Chennai Petro 65.95 62.40 64.85 2.45 3.93
    Borax Morarji 31.00 29.35 30.50 1.15 3.92
    Prozone Intu 27.50 25.50 26.50 1.00 3.92
    National Steel 15.00 14.05 14.60 0.55 3.91
    ABM Knowledg 163.90 150.90 156.80 5.90 3.91
    FE (India) 30.95 28.10 29.20 1.10 3.91
    Parabolic Drugs 8.05 6.90 7.17 0.27 3.91
    Taneja Aerospac 55.95 52.50 54.55 2.05 3.90
    Raymond 445.70 420.60 437.00 16.40 3.90
    Eon Electric 35.00 33.45 34.75 1.30 3.89
    Bank of Baroda 163.50 155.50 161.55 6.05 3.89
    Intrasoft Tech 239.00 219.00 227.50 8.50 3.88
    Rubfila Intl 38.00 36.10 37.50 1.40 3.88
    Superhouse 207.70 199.60 207.30 7.70 3.86
    Nikhil Adhesive 31.30 26.00 27.00 1.00 3.85
    Sarda Plywood 41.00 39.00 40.50 1.50 3.85
    Nahar Poly Film 21.25 19.50 20.25 0.75 3.85
    Beckons Ind 0.27 0.26 0.27 0.01 3.85
    Paras Petro 0.27 0.26 0.27 0.01 3.85
    Rollatainers 410.00 392.00 407.10 15.10 3.85
    Wanbury 58.75 54.60 56.70 2.10 3.85
    Venkys 340.40 322.10 334.50 12.40 3.85
    Kansai Nerolac 222.95 209.00 217.05 8.05 3.85
    Econo Trade 51.95 46.85 48.65 1.80 3.84
    Agro Tech Foods 644.25 614.00 637.50 23.50 3.83
    Finolex Cables 277.00 261.00 271.00 10.00 3.83
    Future Life 69.00 64.00 66.45 2.45 3.83
    Chowgule Steam 24.70 23.55 24.45 0.90 3.82
    MT Educare 105.90 99.60 103.40 3.80 3.82
    Jindal Hotels 30.50 28.90 30.00 1.10 3.81
    Eastern Silk 1.66 1.58 1.64 0.06 3.80
    CNI Research 8.35 7.63 7.92 0.29 3.80
    Ashok Leyland 70.30 67.05 69.60 2.55 3.80
    DCW 17.00 15.80 16.40 0.60 3.80
    Tayo Rolls 60.30 52.75 54.75 2.00 3.79
    Nova Iron 8.49 7.70 7.99 0.29 3.77
    Diana Tea 15.00 13.30 13.80 0.50 3.76
    Shri Karthik 4.70 4.52 4.69 0.17 3.76
    Veejay Lakshmi 42.95 40.00 41.50 1.50 3.75
    Tarapur Trans 5.69 5.07 5.26 0.19 3.75
    Indian Acrylics 5.32 4.80 4.98 0.18 3.75
    Axis Bank 550.90 526.30 546.05 19.75 3.75
    Panacea Biotec 110.20 98.60 102.30 3.70 3.75
    Neyveli Lignite 69.00 65.25 67.70 2.45 3.75
    Lokesh Machines 66.50 61.50 63.80 2.30 3.74
    Ganesha Ecosph 140.60 128.50 133.30 4.80 3.74
    Somany Ceramics 374.80 358.30 371.70 13.40 3.74
    Samrat Pharma 36.90 32.20 33.40 1.20 3.73
    Kulkarni Power 44.50 42.90 44.50 1.60 3.73
    Suprajit Eng 122.60 118.00 122.40 4.40 3.73
    Innoventive Ind 13.25 11.00 11.41 0.41 3.73
    Schneider Elect 154.00 140.10 145.30 5.20 3.71
    Jubilant Food 1,519.00 1,454.20 1508.20 54.00 3.71
    HDIL 102.80 97.00 100.60 3.60 3.71
    Fortis Malar 51.70 46.00 47.70 1.70 3.70
    LIC Housing Fin 432.00 415.00 430.35 15.35 3.70
    TCI Developers 300.00 270.00 280.00 10.00 3.70
    ABC India 89.85 84.00 87.10 3.10 3.69
    Zydus Wellness 1,049.00 980.05 1016.20 36.15 3.69
    Omega Ag-Seeds 16.90 16.30 16.90 0.60 3.68
    Hexa Tradex 27.40 23.10 23.95 0.85 3.68
    Persistent 723.95 695.00 720.60 25.60 3.68
    Bharat Agri 97.70 90.00 93.30 3.30 3.67
    Amtek India 51.70 49.00 50.80 1.80 3.67
    GSFC 80.00 76.25 79.05 2.80 3.67
    Hikal 134.00 123.00 127.50 4.50 3.66
    Union Bank 164.60 154.35 160.00 5.65 3.66
    Quasar India 59.80 57.40 59.50 2.10 3.66
    Burnpur Cement 8.60 7.40 7.67 0.27 3.65
    Indian Hotels 111.45 106.75 110.65 3.90 3.65
    Hind Rectifiers 65.25 60.50 62.70 2.20 3.64
    TTK Prestige 3,349.40 3,201.00 3317.45 116.45 3.64
    Orient Paper 23.95 22.00 22.80 0.80 3.64
    Modern India 56.30 51.00 52.85 1.85 3.63
    Times Guaranty 21.10 19.30 20.00 0.70 3.63
    United Spirits 3,615.70 3,455.00 3580.30 125.30 3.63
    Dharamsi Morarj 14.30 13.80 14.30 0.50 3.62
    Raj Television 115.30 110.50 114.50 4.00 3.62
    Aro Granite 60.00 55.35 57.35 2.00 3.61
    Swiss Glascoat 88.00 79.00 81.85 2.85 3.61
    GMM Pfaudler 275.00 260.10 269.50 9.40 3.61
    Ojas Asset 539.00 415.00 430.00 15.00 3.61
    Dynamic Ind 20.75 19.50 20.20 0.70 3.59
    VLS Finance 35.50 33.45 34.65 1.20 3.59
    Inter Globe Fin 15.60 15.05 15.59 0.54 3.59
    DHP 99.00 95.00 98.40 3.40 3.58
    Rane Brake 314.70 285.00 295.20 10.20 3.58
    BASF 1,055.00 1,012.00 1048.20 36.20 3.58
    Conart Engineer 17.40 16.80 17.40 0.60 3.57
    Sadbhav Engg 347.50 329.50 341.25 11.75 3.57
    Deccan Gold 31.90 29.50 30.55 1.05 3.56
    Shriram Trans 1,099.20 1,045.25 1082.50 37.25 3.56
    Singer India 159.10 146.00 151.20 5.20 3.56
    Binny Mills 320.00 299.00 309.60 10.60 3.55
    Bank of India 201.00 191.50 198.30 6.80 3.55
    Britannia 2,205.00 2,080.40 2154.20 73.80 3.55
    Ecoplast 44.50 41.00 42.45 1.45 3.54
    UV Boards 8.00 7.63 7.90 0.27 3.54
    Nutraplus Prod 109.90 102.00 105.60 3.60 3.53
    RPG Life 159.90 150.00 155.30 5.30 3.53
    Cressanda Sol 9.10 8.78 9.09 0.31 3.53
    Tata Chemicals 428.15 411.30 425.80 14.50 3.53
    Voltas 277.40 265.10 274.45 9.35 3.53
    Adhunik Ind 151.80 136.00 140.80 4.80 3.53
    Maral Overseas 25.45 24.15 25.00 0.85 3.52
    Wall Street Fin 26.80 24.20 25.05 0.85 3.51
    Odyssey Tech 66.30 64.05 66.30 2.25 3.51
    Mukta Arts 30.90 28.50 29.50 1.00 3.51
    Jyoti 56.00 54.10 56.00 1.90 3.51
    E-Land Apparel 16.50 14.00 14.49 0.49 3.50
    Shree Hanuman 1.52 1.43 1.48 0.05 3.50
    Indovation Tech 51.80 50.05 51.80 1.75 3.50
    Tata Motors (D) 317.50 305.50 316.20 10.70 3.50
    Cords Cable Ind 28.00 24.35 25.20 0.85 3.49
    Suzlon Energy 27.20 25.80 26.70 0.90 3.49
    Himalaya Intl 6.87 6.01 6.22 0.21 3.49
    Mysore Petro 42.40 40.25 41.65 1.40 3.48
    Poddar Develope 1,338.50 1,250.00 1293.50 43.50 3.48
    Indian Card 104.00 100.50 104.00 3.50 3.48
    Monte Carlo 480.00 460.00 476.00 16.00 3.48
    Meghmani Organi 15.50 14.40 14.90 0.50 3.47
    TIL 475.00 437.50 452.70 15.20 3.47
    Nile 226.30 205.00 212.10 7.10 3.46
    Mah Corporation 0.40 0.29 0.30 0.01 3.45
    Stanrose Financ 120.00 116.00 120.00 4.00 3.45
    3i Infotech 6.10 5.50 5.69 0.19 3.45
    Sujana Uni 1.65 1.45 1.50 0.05 3.45
    Bengal & Assam 490.00 450.00 465.50 15.50 3.44
    Country Club 10.40 9.30 9.62 0.32 3.44
    EID Parry 168.65 161.40 166.95 5.55 3.44
    Square Four 40.00 37.90 39.20 1.30 3.43
    Shri Aster 6.75 6.12 6.33 0.21 3.43
    Danlaw Tech 19.50 16.05 16.60 0.55 3.43
    Styrolution ABS 647.50 620.00 641.25 21.25 3.43
    PBM Polytex 62.50 60.00 62.05 2.05 3.42
    Guj Heavy Chem 63.10 58.55 60.55 2.00 3.42
    Shiva Global 20.00 17.60 18.20 0.60 3.41
    Munjal Auto Ind 73.50 69.00 71.35 2.35 3.41
    Capital First 381.70 361.90 374.25 12.35 3.41
    Global Cap Mkts 8.68 7.64 7.90 0.26 3.40
    Balrampur Chini 51.55 47.00 48.60 1.60 3.40
    Empire Ind 1,640.00 1,481.50 1531.75 50.25 3.39
    Paushak Ltd 360.50 331.50 342.70 11.20 3.38
    Orissa Sponge 134.80 130.00 134.40 4.40 3.38
    R M Mohite Ind 30.00 26.60 27.50 0.90 3.38
    Salzer Electro 233.00 216.00 223.30 7.30 3.38
    Ramchandra Leas 14.90 13.30 13.75 0.45 3.38
    Nath Bio-Genes 123.00 110.00 113.70 3.70 3.36
    Tirupati Sarjan 20.77 19.65 20.31 0.66 3.36
    Thangamayil 195.00 188.00 194.30 6.30 3.35
    Titagarh Wagons 562.75 529.75 547.50 17.75 3.35
    Rashtriya Chem 53.50 50.75 52.45 1.70 3.35
    Bhageria Dyeche 126.50 114.00 117.80 3.80 3.33
    Rajratan Global 80.00 75.00 77.50 2.50 3.33
    Networth Stock 28.95 27.00 27.90 0.90 3.33
    DCM Shriram Ind 71.80 64.55 66.70 2.15 3.33
    Accel Frontline 66.50 63.00 65.10 2.10 3.33
    RMG Alloy Steel 2.79 2.40 2.48 0.08 3.33
    Fineotex Chem 107.00 96.00 99.20 3.20 3.33
    Guj Sidhee Cem 23.85 22.50 23.25 0.75 3.33
    India Gelatine 72.40 66.20 68.40 2.20 3.32
    Tata Motors 538.00 518.55 535.75 17.20 3.32
    Jackson Invt 289.50 274.30 283.40 9.10 3.32
    Force Motors 1,328.00 1,255.00 1296.50 41.50 3.31
    Resurgere Mines 1.29 1.21 1.25 0.04 3.31
    Mahindra CIE 198.15 188.75 195.00 6.25 3.31
    Stampede Cap 177.80 160.00 165.30 5.30 3.31
    Kalpataru Power 213.00 202.50 209.20 6.70 3.31
    NOCIL 36.25 34.70 35.85 1.15 3.31
    Jain Irrigation 62.80 59.00 60.95 1.95 3.31
    Suraj 57.55 51.60 53.30 1.70 3.29
    Pawansut 31.65 30.50 31.50 1.00 3.28
    Trent 1,488.95 1,430.00 1476.85 46.85 3.28
    Valecha Engg 83.00 70.60 72.90 2.30 3.26
    Virinchi Tech 21.90 19.95 20.60 0.65 3.26
    Emmbi Ind 16.35 15.35 15.85 0.50 3.26
    Tainwala 146.00 141.00 145.60 4.60 3.26
    Vimal Oils 244.00 230.00 237.50 7.50 3.26
    Apollo Tyres 160.55 154.70 159.75 5.05 3.26
    Indraprastha 54.90 52.35 54.05 1.70 3.25
    Chordia Food 120.00 114.00 117.70 3.70 3.25
    AIA Engineering 1,253.40 1,207.00 1246.05 39.05 3.24
    Swasti Vinayaka 2.00 1.85 1.91 0.06 3.24
    Taj GVK Hotels 71.05 68.00 70.20 2.20 3.24
    Shemaroo Ent 180.00 170.00 175.50 5.50 3.24
    GIC Housing Fin 214.00 204.15 210.75 6.60 3.23
    Oricon Ent 51.90 46.65 48.15 1.50 3.22
    Avantel 116.20 112.10 115.70 3.60 3.21
    Dish TV 81.40 77.95 80.45 2.50 3.21
    Sanwaria Agro 5.88 5.60 5.78 0.18 3.21
    Sujana Metal 3.12 2.80 2.89 0.09 3.21
    Geep Industrial 103.10 99.90 103.10 3.20 3.20
    Jindal Photo 127.80 122.00 125.90 3.90 3.20
    United Bank 29.70 28.25 29.15 0.90 3.19
    PNB 151.00 142.50 147.05 4.55 3.19
    Hotel Leela 18.55 17.25 17.80 0.55 3.19
    Narmada Gelatin 155.30 148.00 152.70 4.70 3.18
    Fulford 1,333.00 1,286.00 1326.75 40.75 3.17
    Ultramarine 61.90 60.00 61.90 1.90 3.17
    Nitesh Estates 13.73 12.94 13.35 0.41 3.17
    Swasti Vinayaka 3.50 3.15 3.25 0.10 3.17
    Weizmann Forex 280.00 271.40 280.00 8.60 3.17
    Mahabir Metal 10.30 9.79 10.10 0.31 3.17
    Suryavanshi Spg 9.80 9.50 9.80 0.30 3.16
    Tarang Projects 399.75 348.50 359.50 11.00 3.16
    Godfrey Phillip 444.40 411.00 423.95 12.95 3.15
    Bharti Infratel 384.60 365.00 376.50 11.50 3.15
    HP Cotton 25.00 22.30 23.00 0.70 3.14
    IndusInd Bank 887.00 851.55 878.30 26.75 3.14
    Garnet Intl 66.10 63.80 65.80 2.00 3.13
    Modison Metals 42.00 40.00 41.25 1.25 3.13
    V2 Retail 30.35 28.75 29.65 0.90 3.13
    Idea Cellular 186.90 166.25 171.45 5.20 3.13
    Vijay Shanthi 10.50 9.28 9.57 0.29 3.13
    Jai Balaji Ind 11.25 10.57 10.90 0.33 3.12
    Rushil Decor 80.00 69.00 71.15 2.15 3.12
    Neuland Lab 329.20 314.60 324.40 9.80 3.12
    Ricoh India 545.00 495.00 510.40 15.40 3.11
    JSW Steel 918.00 885.00 912.55 27.55 3.11
    MSR India 81.95 71.05 73.25 2.20 3.10
    Hind Dorr-Olive 15.45 14.50 14.95 0.45 3.10
    Kesar Terminals 394.60 372.20 383.70 11.50 3.09
    IVRCL 15.15 14.55 15.00 0.45 3.09
    Binny 144.90 136.30 140.50 4.20 3.08
    Saint-Gobain 35.80 34.10 35.15 1.05 3.08
    Hathway Cable 47.40 45.50 46.90 1.40 3.08
    UCO Bank