Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
12 May 12:09

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Trilogic Digi 36.90 27.05 34.00 6.95 25.69
    Saksoft 79.95 64.55 79.95 15.40 23.86
    Venus Power Ven 1.87 1.53 1.87 0.34 22.22
    Compact Disc 3.02 2.40 2.90 0.50 20.83
    TVS Electronics 22.35 18.55 22.35 3.80 20.49
    Trio Mercantile 37.70 31.50 37.70 6.20 19.68
    Gennex Labs 1.10 0.90 1.07 0.17 18.89
    Madhav Marbles 20.00 16.70 19.75 3.05 18.26
    TGB Banquets 58.85 50.00 58.85 8.85 17.70
    CMI 15.30 13.00 15.30 2.30 17.69
    Omax Autos 35.30 30.10 35.30 5.20 17.28
    Mediaone Global 40.00 31.00 36.30 5.30 17.10
    Pioneer 8.70 6.50 7.55 1.05 16.15
    Aagam Capital 129.95 112.05 129.95 17.90 15.98
    Prakash Ind 84.20 71.00 82.25 11.25 15.85
    Broadcast 4.05 3.50 4.05 0.55 15.71
    ITL Industries 32.50 28.10 32.50 4.40 15.66
    Hinduja Found 36.50 31.60 36.50 4.90 15.51
    Maan Aluminium 23.10 20.00 23.10 3.10 15.50
    Nila Infra 3.39 2.81 3.24 0.43 15.30
    Sahara One 62.50 53.60 61.60 8.00 14.93
    Winsome Diamond 5.64 4.54 5.20 0.66 14.54
    IRB Infra 154.35 132.65 151.75 19.10 14.40
    Indo Count 60.60 51.80 59.15 7.35 14.19
    Micro Tech 3.75 3.20 3.65 0.45 14.06
    Crest Animation 3.17 2.78 3.17 0.39 14.03
    Shree Nath Comm 9.50 8.34 9.50 1.16 13.91
    Surat Textile 1.88 1.47 1.67 0.20 13.61
    Riba Textiles 25.45 22.10 25.00 2.90 13.12
    Gokak Textiles 35.70 31.60 35.70 4.10 12.97
    Trimurthi Drugs 7.41 6.56 7.41 0.85 12.96
    Jetking Info 37.80 33.55 37.80 4.25 12.67
    Mohit Ind 29.00 25.70 28.95 3.25 12.65
    JVL Agro Ind 13.15 11.35 12.78 1.43 12.60
    Upsurge Invest 20.40 15.10 17.00 1.90 12.58
    Yantra Natural 0.09 0.08 0.09 0.01 12.50
    NBCC 258.00 227.60 255.90 28.30 12.43
    Sharp Industrie 6.74 6.00 6.74 0.74 12.33
    Milkfood 107.90 92.50 103.60 11.10 12.00
    Omkar Special 117.50 103.10 115.25 12.15 11.78
    Mahalaxmi Rub 2.84 2.55 2.84 0.29 11.37
    Maxheights 32.95 26.00 28.90 2.90 11.15
    Mavens Biotech 0.57 0.54 0.60 0.06 11.11
    Birla Cotsyn 0.11 0.09 0.10 0.01 11.11
    DeccanChronicle 3.03 2.70 3.00 0.30 11.11
    Cals Refineries 0.10 0.09 0.10 0.01 11.11
    Ahmednagar Forg 191.00 170.00 188.30 18.30 10.76
    Kar Mobiles 100.00 90.35 100.00 9.65 10.68
    GOL Offshore 87.50 77.10 85.25 8.15 10.57
    Lloyds Metals 9.24 8.36 9.24 0.88 10.53
    SP Capital Fin 29.40 26.60 29.40 2.80 10.53
    Swan Energy 68.75 61.00 67.40 6.40 10.49
    India Infoline 94.50 85.05 93.90 8.85 10.41
    Birla Precision 2.60 2.12 2.34 0.22 10.38
    Rajeshwari Grap 9.39 8.51 9.39 0.88 10.34
    Sowbhagya Media 7.68 6.96 7.68 0.72 10.34
    Innovassynth 4.08 3.70 4.08 0.38 10.27
    Vista Pharma 4.70 4.70 5.18 0.48 10.21
    Vybra Automet 5.18 4.70 5.18 0.48 10.21
    PVP Ventures 8.00 7.00 7.71 0.71 10.14
    Welspun Syntex 10.05 8.90 9.80 0.90 10.11
    21st Cen Mgt 5.15 5.15 5.67 0.52 10.10
    Capital Trust 22.50 20.45 22.50 2.05 10.02
    IOL Chemicals 27.40 24.55 27.00 2.45 9.98
    Swagruha Infra 18.35 16.65 18.30 1.65 9.91
    Pasupati Fincap 3.67 3.34 3.67 0.33 9.88
    Eskay Knit 0.84 0.71 0.78 0.07 9.86
    Saboo Sodium 6.60 6.01 6.60 0.59 9.82
    Golden Tobacco 28.10 23.05 25.30 2.25 9.76
    Dolphin Medical 0.90 0.82 0.90 0.08 9.76
    Dollex Ind 2.03 1.85 2.03 0.18 9.73
    APL Apollo 210.00 185.00 203.00 18.00 9.73
    Tamilnadu Petro 12.60 11.50 12.60 1.10 9.57
    Agri-Tech 7.03 6.39 7.00 0.61 9.55
    Websol Energy 8.57 7.77 8.50 0.73 9.40
    Sancia Global 1.40 1.28 1.40 0.12 9.38
    Transchem 29.00 26.55 29.00 2.45 9.23
    Arnav Corp 14.92 13.66 14.92 1.26 9.22
    Pan India Corp 0.24 0.22 0.24 0.02 9.09
    Ortin Labs 12.00 10.90 11.89 0.99 9.08
    Givo 2.06 1.89 2.06 0.17 8.99
    AMD Industries 16.50 14.50 15.80 1.30 8.97
    Intl Conveyor 13.00 11.94 13.00 1.06 8.88
    Mold-Tek Pack 45.50 41.35 45.00 3.65 8.83
    Barak Vally Cem 7.29 6.70 7.29 0.59 8.81
    Pacific Ind 102.10 91.00 99.00 8.00 8.79
    Advance Meter 15.05 13.75 14.95 1.20 8.73
    Wall Street Fin 8.16 7.51 8.16 0.65 8.66
    S V Global Mill 112.50 103.10 112.00 8.90 8.63
    Parnax Lab 46.80 43.00 46.70 3.70 8.60
    Black Rose Ind 4.45 4.10 4.45 0.35 8.54
    LGB Forge 2.17 2.00 2.17 0.17 8.50
    Maximaa Systems 3.70 3.41 3.70 0.29 8.50
    Mangalam Timber 9.00 8.30 9.00 0.70 8.43
    Kriti Nutrients 3.66 3.32 3.60 0.28 8.43
    Supertex Ind 1.82 1.68 1.82 0.14 8.33
    JIK Industries 0.78 0.72 0.78 0.06 8.33
    Jaihind Project 18.90 17.45 18.90 1.45 8.31
    Jaiprakash Asso 61.15 56.20 60.85 4.65 8.27
    Shalibhadra Fin 21.35 19.40 21.00 1.60 8.25
    Dinesh Allorga 11.90 11.00 11.90 0.90 8.18
    Tuni Textile 1.06 0.98 1.06 0.08 8.16
    Pioneer Invest 11.68 10.80 11.68 0.88 8.15
    Ankush Finstock 6.51 6.01 6.50 0.49 8.15
    Punj Lloyd 33.00 30.30 32.75 2.45 8.09
    Nexxoft 1.90 1.76 1.90 0.14 7.95
    NCL Industries 24.80 21.50 23.20 1.70 7.91
    Avon Organics 9.70 9.00 9.70 0.70 7.78
    Ashok Leyland 26.20 23.80 25.65 1.85 7.77
    Pankaj Polypack 30.50 28.30 30.50 2.20 7.77
    Karma Ind 1.41 1.29 1.39 0.10 7.75
    Menon Bearings 46.85 42.70 46.00 3.30 7.73
    KNR Construct 108.40 100.25 108.00 7.75 7.73
    NG Industries 53.60 48.50 52.25 3.75 7.73
    Syschem India 0.84 0.78 0.84 0.06 7.69
    Birla Power Sol 0.14 0.13 0.14 0.01 7.69
    Sree Rayalaseem 22.45 20.25 21.80 1.55 7.65
    Sarda Energy 153.00 140.00 150.70 10.70 7.64
    Archidply Ind 10.45 9.71 10.45 0.74 7.62
    Sujana Metal 2.01 1.85 1.99 0.14 7.57
    Neha Intl 10.50 9.65 10.38 0.73 7.56
    Cimmco 25.70 23.90 25.70 1.80 7.53
    Alpa Labs 8.60 8.00 8.60 0.60 7.50
    JCT Electronics 0.46 0.40 0.43 0.03 7.50
    Steelco Gujarat 4.46 4.15 4.46 0.31 7.47
    Kerala Ayur 23.75 22.10 23.75 1.65 7.47
    Tarapur Trans 6.51 6.05 6.50 0.45 7.44
    Bhansali Eng 13.45 12.20 13.10 0.90 7.38
    Times Guaranty 18.25 17.00 18.25 1.25 7.35
    C & C Construct 31.50 29.35 31.50 2.15 7.33
    Piramal Phytoca 32.25 28.00 30.05 2.05 7.32
    Spanco 9.40 7.80 8.37 0.57 7.31
    Classic Diamond 2.40 2.20 2.36 0.16 7.27
    Gufic Bio 6.49 5.51 5.91 0.40 7.26
    Veerhealth Care 2.07 1.93 2.07 0.14 7.25
    Paushak Ltd 146.70 137.00 146.70 9.70 7.08
    Cybertech 27.00 24.00 25.70 1.70 7.08
    Sujana Uni 1.24 1.13 1.21 0.08 7.08
    Accurate Transf 33.35 31.15 33.35 2.20 7.06
    JK Udaipur 8.35 7.80 8.35 0.55 7.05
    Rane Holdings 220.00 199.00 213.00 14.00 7.04
    LKP Finance 65.00 55.65 59.55 3.90 7.01
    Dynamatic Tech 869.00 812.25 869.00 56.75 6.99
    Safari Ind 460.00 430.00 460.00 30.00 6.98
    Hind Constr 22.30 20.25 21.65 1.40 6.91
    Frontline Sol 19.85 18.15 19.40 1.25 6.89
    ILandFS Trans 149.95 139.50 149.05 9.55 6.85
    Zenith Birla 1.15 1.03 1.10 0.07 6.80
    Winsome Yarns 2.45 2.06 2.20 0.14 6.80
    Syncom Formula 3.99 3.56 3.80 0.24 6.74
    ABB 922.70 830.00 885.50 55.50 6.69
    Binny 108.80 102.00 108.80 6.80 6.67
    Shreyas Interme 3.20 3.00 3.20 0.20 6.67
    Dolat Investmen 1.60 1.50 1.60 0.10 6.67
    Control Print 66.00 60.00 64.00 4.00 6.67
    BL Kashyap 6.40 6.00 6.40 0.40 6.67
    R M Mohite Ind 15.65 14.40 15.35 0.95 6.60
    Guj Intrux 114.00 106.95 114.00 7.05 6.59
    Quintegra Solut 0.65 0.61 0.65 0.04 6.56
    Camson Bio Tech 61.50 57.25 61.00 3.75 6.55
    Uttam Sugar 15.65 14.65 15.60 0.95 6.48
    Bilcare 51.00 47.25 50.30 3.05 6.46
    Anus Labs 0.33 0.31 0.33 0.02 6.45
    Ester Ind 12.40 11.64 12.39 0.75 6.44
    KM Sugar Mills 1.49 1.40 1.49 0.09 6.43
    Selan Explore 573.70 536.00 570.35 34.35 6.41
    Sona Koyo Stee 23.45 21.85 23.25 1.40 6.41
    KEC Intl 95.50 86.00 91.50 5.50 6.40
    Modern India 50.65 47.00 50.00 3.00 6.38
    Gujarat Natural 134.00 125.10 133.05 7.95 6.35
    Reliance Chemo 33.00 31.05 33.00 1.95 6.28
    Secure Earth 17.80 16.00 17.00 1.00 6.25
    Poddar Develope 180.00 162.00 172.00 10.00 6.17
    Bharat Bijlee 640.00 603.00 640.00 37.00 6.14
    Nissan Copper 2.18 1.96 2.08 0.12 6.12
    VBC Ferro 66.00 62.20 66.00 3.80 6.11
    Sunstar Realty 192.00 180.00 191.00 11.00 6.11
    Resurgere Mines 0.87 0.82 0.87 0.05 6.10
    Jain Irrigation 93.60 86.55 91.80 5.25 6.07
    Just Dial 1,134.50 1,051.00 1114.45 63.45 6.04
    Arihant Capital 12.84 12.11 12.84 0.73 6.03
    Patel Eng 74.30 68.85 73.00 4.15 6.03
    AI Champdany 15.85 14.95 15.85 0.90 6.02
    Bihar Sponge 5.30 5.00 5.30 0.30 6.00
    Sakuma Exports 18.85 17.50 18.55 1.05 6.00
    GSS Infotech 37.45 31.15 33.00 1.85 5.94
    Joonktollee Tea 142.00 134.05 141.95 7.90 5.89
    Dolphin Offshor 105.00 95.10 100.70 5.60 5.89
    Dalmia Sugar 18.00 17.00 18.00 1.00 5.88
    Weizmann Forex 90.00 85.00 90.00 5.00 5.88
    Zenith Fibres 28.95 27.25 28.85 1.60 5.87
    Rajapalayam 265.00 229.50 242.85 13.35 5.82
    Aplab 36.00 33.65 35.60 1.95 5.79
    Hilton Metal 14.45 13.66 14.45 0.79 5.78
    Unitech 17.55 16.45 17.40 0.95 5.78
    Rajoo Engineers 6.98 6.25 6.61 0.36 5.76
    Avantel 65.00 58.65 62.00 3.35 5.71
    Thirthankar Inf 19.55 18.50 19.55 1.05 5.68
    Interworld 0.56 0.53 0.56 0.03 5.66
    Shri Aster 8.10 7.10 7.50 0.40 5.63
    Jindal Saw 59.50 55.05 58.15 3.10 5.63
    Bhagwati Auto 47.00 44.50 47.00 2.50 5.62
    Pix Transmis 34.90 33.05 34.90 1.85 5.60
    Interface Fin 0.38 0.36 0.38 0.02 5.56
    First Financial 11.25 9.00 9.50 0.50 5.56
    Kirloskar Pneum 475.00 450.10 475.00 24.90 5.53
    Shriram EPC 36.60 34.35 36.25 1.90 5.53
    Gujarat Pipavav 105.65 97.00 102.35 5.35 5.52
    Kirl Electric 27.80 26.35 27.80 1.45 5.50
    Metroglobal 47.50 43.75 46.15 2.40 5.49
    KEI Industries 19.70 18.25 19.25 1.00 5.48
    Indiabull Infra 3.79 3.47 3.66 0.19 5.48
    Lancor Holdings 44.00 36.10 38.05 1.95 5.40
    Allied Computer 0.60 0.56 0.59 0.03 5.36
    ESS DEE 700.00 646.40 681.00 34.60 5.35
    Fert and Chem 21.80 20.70 21.80 1.10 5.31
    Amarjothi Spin 72.35 68.70 72.35 3.65 5.31
    Indian Metals 270.00 247.00 260.10 13.10 5.30
    Nimbus Foods 0.98 0.95 1.00 0.05 5.26
    Alkyl Amines 333.00 316.25 332.90 16.65 5.26
    Mahindra Comp 82.00 77.90 82.00 4.10 5.26
    DMC Education 1.00 0.95 1.00 0.05 5.26
    Visesh Infotech 0.21 0.19 0.20 0.01 5.26
    Uni Abex 269.70 247.00 260.00 13.00 5.26
    Torrent Power 128.30 120.00 126.30 6.30 5.25
    Educomp Sol 26.10 24.75 26.05 1.30 5.25
    Honda Siel 632.55 601.00 632.55 31.55 5.25
    KDL Biotech 2.21 2.10 2.21 0.11 5.24
    Stylam Ind 22.20 21.00 22.10 1.10 5.24
    Nitesh Estates 12.50 11.50 12.10 0.60 5.22
    Kilburn Chem 13.00 12.11 12.74 0.63 5.20
    Ratnamani Metal 249.35 231.05 243.00 11.95 5.17
    TV TodayNetwork 132.00 123.70 130.10 6.40 5.17
    Valecha Engg 46.90 44.60 46.90 2.30 5.16
    Nicco Parks 12.25 11.65 12.25 0.60 5.15
    Network 18 36.20 34.00 35.75 1.75 5.15
    Relaxo Footwear 366.05 343.80 361.50 17.70 5.15
    Oscar Global 5.72 5.44 5.72 0.28 5.15
    Capital First 190.85 179.60 188.80 9.20 5.12
    SEL Mgf Company 3.56 3.32 3.49 0.17 5.12
    Global Vectra 17.50 16.65 17.50 0.85 5.11
    Cerebra Int 7.20 6.85 7.20 0.35 5.11
    Ponni Sugars(E) 124.00 118.00 124.00 6.00 5.08
    Dion Global 28.00 26.65 28.00 1.35 5.07
    Aekta 31.00 27.60 29.00 1.40 5.07
    Intense Tech 38.35 36.50 38.35 1.85 5.07
    Bartronics 7.57 6.73 7.07 0.34 5.05
    Allied Digital 14.00 12.95 13.60 0.65 5.02
    Malu Paper 10.50 10.00 10.50 0.50 5.00
    Nu Tek India 0.64 0.60 0.63 0.03 5.00
    Decolight Ceram 3.05 2.60 2.73 0.13 5.00
    Radaan Media 0.84 0.80 0.84 0.04 5.00
    Transgene Biote 4.27 4.00 4.20 0.20 5.00
    Response Info 21.00 20.00 21.00 1.00 5.00
    Siemens 754.95 713.15 748.65 35.50 4.98
    ZF Steering Gea 280.00 260.10 273.00 12.90 4.96
    Euro Leder 13.12 12.50 13.12 0.62 4.96
    HT Media 96.20 89.70 94.15 4.45 4.96
    Gayatri Project 63.80 60.70 63.70 3.00 4.94
    Rama Phosphates 34.00 32.40 34.00 1.60 4.94
    VHCL Industries 5.74 5.47 5.74 0.27 4.94
    ITD Cementation 145.65 130.10 136.50 6.40 4.92
    SRF 393.95 368.00 386.00 18.00 4.89
    Ujaas Energy 17.45 16.40 17.20 0.80 4.88
    Sharyans Res 30.00 27.65 29.00 1.35 4.88
    Hind Tin Works 36.85 35.00 36.70 1.70 4.86
    Super Tannery 1.96 1.85 1.94 0.09 4.86
    Mirc Electronic 6.10 5.76 6.04 0.28 4.86
    TVS Motor 120.05 112.10 117.55 5.45 4.86
    Saurastra Cem 19.70 18.60 19.50 0.90 4.84
    VXL Instruments 21.70 20.70 21.70 1.00 4.83
    EPC Irrigation 123.60 117.25 122.90 5.65 4.82
    VIP Industries 93.90 87.40 91.60 4.20 4.81
    Shri Rama Multi 3.79 3.55 3.72 0.17 4.79
    Ram Informatics 11.81 11.27 11.81 0.54 4.79
    Secunbad Health 15.70 14.65 15.35 0.70 4.78
    Alphageo 204.00 185.25 194.10 8.85 4.78
    Ecoboard Inds 2.20 2.10 2.20 0.10 4.76
    Krishna Life 0.22 0.21 0.22 0.01 4.76
    Biopac India 5.30 5.06 5.30 0.24 4.74
    Jaiprakash Pow 16.15 15.23 15.95 0.72 4.73
    Majestic Auto 45.45 43.40 45.45 2.05 4.72
    Five X Finance 1.27 1.06 1.11 0.05 4.72
    Prime Sec 4.00 3.82 4.00 0.18 4.71
    VEDAVAAG System 8.50 8.50 8.90 0.40 4.71
    Nectar Life 27.35 25.55 26.75 1.20 4.70
    Madhucon Proj 19.30 18.15 19.00 0.85 4.68
    Sumedha Fiscal 10.36 9.90 10.36 0.46 4.65
    SVC Superchem 1.58 1.51 1.58 0.07 4.64
    Banswara Syntex 52.95 50.60 52.95 2.35 4.64
    Socrus Bio Scie 1.13 1.08 1.13 0.05 4.63
    Guj NRE Coke 10.69 10.15 10.62 0.47 4.63
    HDIL 82.00 77.15 80.70 3.55 4.60
    HDFC 911.50 870.00 910.00 40.00 4.60
    Sah Petroleums 14.17 13.55 14.17 0.62 4.58
    Rasi Electrodes 48.10 46.00 48.10 2.10 4.57
    VLS Finance 13.90 13.15 13.75 0.60 4.56
    HDFC Bank 794.40 754.85 789.30 34.45 4.56
    Mukesh Babu Fin 23.00 22.00 23.00 1.00 4.55
    JHS Svendgaard 6.90 6.60 6.90 0.30 4.55
    AGC Networks 54.15 51.80 54.15 2.35 4.54
    PTL Enterprises 27.00 25.40 26.55 1.15 4.53
    Ruby Mills 189.75 181.55 189.75 8.20 4.52
    Essar Oil 73.00 68.60 71.70 3.10 4.52
    Vision Cinemas 6.89 6.27 6.55 0.28 4.47
    Indian Infotech 5.99 5.61 5.86 0.25 4.46
    Shirpur Gold 77.95 70.75 73.90 3.15 4.45
    Guj Gas 397.00 360.00 376.00 16.00 4.44
    Makers Labs 19.00 18.00 18.80 0.80 4.44
    NFL 25.95 24.85 25.95 1.10 4.43
    Kriti Ind 5.90 5.65 5.90 0.25 4.42
    BAG Films 2.90 2.72 2.84 0.12 4.41
    Lanco Industrie 35.00 33.05 34.50 1.45 4.39
    DLF 151.05 143.35 149.65 6.30 4.39
    Logix Micro 10.50 9.58 10.00 0.42 4.38
    Swasti Vinayaka 1.83 1.60 1.67 0.07 4.38
    Kanel Ind 12.00 11.45 11.95 0.50 4.37
    Talbros Auto 55.40 52.70 55.00 2.30 4.36
    D & H India 11.50 11.02 11.50 0.48 4.36
    Lumax Auto Tech 110.00 105.40 110.00 4.60 4.36
    Brigade Ent 82.55 78.00 81.40 3.40 4.36
    Kavveri Telecom 14.00 13.30 13.88 0.58 4.36
    Container Corp 1,072.00 1,014.00 1058.15 44.15 4.35
    GTL Infra 2.00 1.86 1.94 0.08 4.30
    Smilax Ind 9.99 9.30 9.70 0.40 4.30
    Morepen Lab 4.40 3.95 4.12 0.17 4.30
    DCM Shriram 116.20 108.50 113.15 4.65 4.29
    Astec Life 41.30 39.60 41.30 1.70 4.29
    Rama Vision 2.92 2.80 2.92 0.12 4.29
    Apollo Tyres 180.40 168.50 175.70 7.20 4.27
    Voltas 173.25 164.75 171.75 7.00 4.25
    Samrat Pharma 19.80 19.00 19.80 0.80 4.21
    Emmsons Intl 42.50 38.00 39.60 1.60 4.21
    MIC Electronics 2.98 2.86 2.98 0.12 4.20
    Liberty Phos 186.00 178.50 186.00 7.50 4.20
    Ashapura Mine 60.60 57.25 59.65 2.40 4.19
    Indo Amines 14.95 14.35 14.95 0.60 4.18
    Safal Herbs 16.45 15.55 16.20 0.65 4.18
    Lyka Labs 12.37 11.75 12.24 0.49 4.17
    Nahar Capital 52.80 48.00 50.00 2.00 4.17
    CTIL 3.00 2.88 3.00 0.12 4.17
    Sunil HitechEng 82.60 72.00 75.00 3.00 4.17
    ILandFS Engg 48.00 44.55 46.40 1.85 4.15
    Sanwaria Agro 7.30 7.01 7.30 0.29 4.14
    Jagran Prod 6.40 6.05 6.30 0.25 4.13
    Florence Invest 129.80 121.00 126.00 5.00 4.13
    Country Club 10.15 9.70 10.10 0.40 4.12
    Intl Paper APPM 238.55 225.70 235.00 9.30 4.12
    Murudeshwar Cer 17.95 17.05 17.75 0.70 4.11
    Birla Ericsson 29.30 27.95 29.10 1.15 4.11
    Kalpena Ind 51.00 49.00 51.00 2.00 4.08
    Godfrey Phillip 3,351.80 3,185.00 3315.00 130.00 4.08
    Austin Eng 52.75 49.00 51.00 2.00 4.08
    Sintex Ind 52.85 50.20 52.25 2.05 4.08
    Uttam Value 6.75 5.91 6.15 0.24 4.06
    Aksh Optifibre 16.85 16.00 16.65 0.65 4.06
    Prozone Capital 16.10 14.80 15.40 0.60 4.05
    CCCL 3.85 3.70 3.85 0.15 4.05
    Financial Tech 272.00 249.80 259.90 10.10 4.04
    Summit Sec 150.00 141.35 147.05 5.70 4.03
    Emco 32.35 31.00 32.25 1.25 4.03
    Shri Lakshmi Co 13.00 12.50 13.00 0.50 4.00
    Cineline India 12.10 11.52 11.98 0.46 3.99
    Ashoka Buildcon 100.90 95.20 99.00 3.80 3.99
    J. K. Cement 246.00 235.15 244.50 9.35 3.98
    Coal India 322.60 308.45 320.70 12.25 3.97
    Ram Ratna Wires 24.95 24.00 24.95 0.95 3.96
    Mysore Paper 3.95 3.80 3.95 0.15 3.95
    IG Petro 25.00 24.05 25.00 0.95 3.95
    Tata Motors (D) 241.20 230.15 239.25 9.10 3.95
    Mawana Sugars 9.99 8.39 8.72 0.33 3.93
    Olympic Cards 25.25 24.20 25.15 0.95 3.93
    Deccan Gold 18.50 17.80 18.50 0.70 3.93
    Surya Pharma 1.08 1.02 1.06 0.04 3.92
    SBI MF ETF 239.40 230.00 239.00 9.00 3.91
    Timbor Home 13.30 12.80 13.30 0.50 3.91
    Provogue 8.00 7.70 8.00 0.30 3.90
    Kamanwala 23.00 20.50 21.30 0.80 3.90
    Hinduja Venture 255.45 242.55 252.00 9.45 3.90
    Anil 147.90 141.50 147.00 5.50 3.89
    Atlanta 44.15 39.85 41.40 1.55 3.89
    Andhra Petro 9.75 9.05 9.40 0.35 3.87
    Duncans Ind 16.85 15.55 16.15 0.60 3.86
    AshirwadCapital 2.19 2.07 2.15 0.08 3.86
    Sezal Glass 4.95 4.40 4.57 0.17 3.86
    Coromandel Int 235.00 224.35 233.00 8.65 3.86
    Winsome Textile 54.00 52.00 54.00 2.00 3.85
    Adore Multi 11.00 10.17 10.56 0.39 3.83
    Pradeep Metals 19.05 18.30 19.00 0.70 3.83
    Diana Tea 12.20 11.75 12.20 0.45 3.83
    Grauer and Weil 6.57 6.26 6.50 0.24 3.83
    Centron Ind 40.30 38.00 39.45 1.45 3.82
    Rapicut Carbide 34.00 32.75 34.00 1.25 3.82
    Gammon India 18.00 17.00 17.65 0.65 3.82
    Kothari World 68.00 65.50 68.00 2.50 3.82
    JSW Steel 1,163.90 1,118.60 1161.35 42.75 3.82
    Nikki Global 125.70 115.50 119.90 4.40 3.81
    Commex Tech 13.00 11.80 12.25 0.45 3.81
    IP Rings 44.00 39.50 41.00 1.50 3.80
    Zyden Gentec 7.10 6.84 7.10 0.26 3.80
    Granules India 388.00 368.40 382.35 13.95 3.79
    Swarnasarita 43.90 42.30 43.90 1.60 3.78
    MTNL 17.90 17.20 17.85 0.65 3.78
    Mobile Tele 4.39 3.70 3.84 0.14 3.78
    Taj GVK Hotels 68.50 65.05 67.50 2.45 3.77
    Glory Polyfilms 0.53 0.53 0.55 0.02 3.77
    GV Films 0.56 0.53 0.55 0.02 3.77
    Kirloskar Oil 221.10 210.10 218.00 7.90 3.76
    Deepak Nitrite 619.70 579.30 601.00 21.70 3.75
    Scooters India 18.00 17.35 18.00 0.65 3.75
    Tips Industries 40.70 39.00 40.45 1.45 3.72
    JSW Energy 57.60 55.10 57.15 2.05 3.72
    Rane Brake 140.00 135.00 140.00 5.00 3.70
    Unity Infraproj 24.10 23.00 23.85 0.85 3.70
    Reliance Comm 124.40 117.50 121.85 4.35 3.70
    IOC 294.90 284.00 294.50 10.50 3.70
    Rubber Products 5.60 5.40 5.60 0.20 3.70
    Vivimed Labs 241.00 228.50 236.90 8.40 3.68
    Satellite Engg 6.26 6.26 6.49 0.23 3.67
    PBM Polytex 64.25 61.55 63.80 2.25 3.66
    3i Infotech 7.05 6.56 6.80 0.24 3.66
    IVRCL 15.41 14.75 15.29 0.54 3.66
    Shivalik Bimeta 11.64 11.00 11.40 0.40 3.64
    Guj State Petro 77.35 73.00 75.65 2.65 3.63
    Indsil Hydro 30.90 29.25 30.30 1.05 3.59
    Oriental Hotels 19.20 18.10 18.75 0.65 3.59
    Jain Irrig (D) 40.20 37.70 39.05 1.35 3.58
    Kirloskar Ind 357.00 333.10 345.00 11.90 3.57
    Kesar Terminals 76.95 74.30 76.95 2.65 3.57
    Ashima 3.60 3.36 3.48 0.12 3.57
    BPCL 503.55 481.05 498.20 17.15 3.57
    Godawari Power 97.00 91.80 95.05 3.25 3.54
    Aries Agro 60.45 57.95 60.00 2.05 3.54
    Lanco Infratech 7.69 7.35 7.61 0.26 3.54
    Prima Plastics 14.68 13.60 14.08 0.48 3.53
    Kamat Hotels 60.90 55.55 57.50 1.95 3.51
    Odyssey Corp 7.88 7.14 7.39 0.25 3.50
    Kalyani Invest 584.75 565.05 584.75 19.70 3.49
    Ankit Metal 8.35 7.73 8.00 0.27 3.49
    Vikas WSP 16.40 15.75 16.30 0.55 3.49
    DIL 532.85 515.00 532.85 17.85 3.47
    Karuturi Global 1.55 1.44 1.49 0.05 3.47
    LML 5.50 4.90 5.07 0.17 3.47
    GTL 16.90 15.85 16.40 0.55 3.47
    Petron Engg 135.50 130.00 134.50 4.50 3.46
    Geometric 116.20 111.30 115.15 3.85 3.46
    Mukund Engg 27.00 26.10 27.00 0.90 3.45
    Trigyn Tech 27.85 26.20 27.10 0.90 3.44
    TRF 183.10 170.00 175.85 5.85 3.44
    Ramco Cements 226.00 218.00 225.50 7.50 3.44
    Vaibhav Global 780.55 729.00 754.00 25.00 3.43
    Astral Poly Tec 551.00 527.00 545.00 18.00 3.42
    Southern Ispat 1.54 1.46 1.51 0.05 3.42
    Genesys Int 74.45 70.10 72.50 2.40 3.42
    Mount Shivalik 18.30 17.70 18.30 0.60 3.39
    Guj Borosil 12.82 12.40 12.82 0.42 3.39
    Bajaj Steel 265.00 255.30 263.95 8.65 3.39
    SR Industries 4.89 4.73 4.89 0.16 3.38
    KS Oils 1.60 1.48 1.53 0.05 3.38
    Greaves Cotton 85.15 81.60 84.35 2.75 3.37
    Goldiam Inter 26.90 25.35 26.20 0.85 3.35
    Simplex Infra 189.00 181.90 188.00 6.10 3.35
    Tilaknagar Ind 59.00 56.70 58.60 1.90 3.35
    Smartlink Net 48.05 46.50 48.05 1.55 3.33
    Raj Oil Mills 1.95 1.80 1.86 0.06 3.33
    Aadhaar Venture 0.32 0.30 0.31 0.01 3.33
    Ganesh Benzo 6.49 5.71 5.90 0.19 3.33
    Emkay Global 19.00 18.05 18.65 0.60 3.32
    Kay Power 14.00 13.55 14.00 0.45 3.32
    JK Paper 31.10 30.10 31.10 1.00 3.32
    Hind Org Chem 17.50 16.41 16.95 0.54 3.29
    Welspun India 127.00 120.00 123.95 3.95 3.29
    Emami Infra 19.50 18.30 18.90 0.60 3.28
    Tecpro Systems 13.85 13.10 13.53 0.43 3.28
    NELCO 39.90 38.15 39.40 1.25 3.28
    Nahar Poly Film 11.41 11.05 11.41 0.36 3.26
    SREI Infra 34.00 32.25 33.30 1.05 3.26
    Hind Syntex 7.51 7.07 7.30 0.23 3.25
    PTC India Fin 19.20 18.50 19.10 0.60 3.24
    Moser Baer 3.89 3.73 3.85 0.12 3.22
    PCS 15.25 14.05 14.50 0.45 3.20
    Circuit Systems 9.91 9.40 9.70 0.30 3.19
    Maruti Suzuki 2,027.00 1,964.20 2026.90 62.70 3.19
    Alok Industries 7.60 7.22 7.45 0.23 3.19
    NEPC India 3.09 2.82 2.91 0.09 3.19
    Bharat Seats 16.20 15.70 16.20 0.50 3.18
    Sicagen India 13.15 12.60 13.00 0.40 3.17
    Jindal Photo 123.80 120.00 123.80 3.80 3.17
    Nava Bharat Ven 175.50 158.00 163.00 5.00 3.16
    Essel Propack 72.30 68.00 70.15 2.15 3.16
    Nile 99.00 92.10 95.00 2.90 3.15
    DB Corp 293.00 283.10 292.00 8.90 3.14
    Zee Entertain 271.50 262.75 271.00 8.25 3.14
    Hotel Leela 18.25 17.50 18.05 0.55 3.14
    Prime Property 16.73 16.00 16.50 0.50 3.13
    Vishnu Chemical 87.80 83.40 86.00 2.60 3.12
    Nath Bio-Genes 77.00 74.05 76.35 2.30 3.11
    Yuken India 168.00 161.00 166.00 5.00 3.11
    ADF Foods 46.60 45.00 46.40 1.40 3.11
    Lee and Nee 2.75 2.57 2.65 0.08 3.11
    Pratibha Ind 29.00 27.60 28.45 0.85 3.08
    Urja Global 14.70 13.00 13.40 0.40 3.08
    Dunlop India 6.98 6.50 6.70 0.20 3.08
    Century 403.05 388.55 400.50 11.95 3.08
    MOSt M100 ETF 9.40 9.12 9.40 0.28 3.07
    Orient Green 10.50 9.80 10.10 0.30 3.06
    Windsor 28.00 26.20 27.00 0.80 3.05
    Asian Hotel (W) 102.50 97.05 100.00 2.95 3.04
    LG Balakrishnan 485.00 460.05 474.00 13.95 3.03
    Himalaya Intl 17.70 16.50 17.00 0.50 3.03
    BHEL 201.65 194.50 200.40 5.90 3.03
    Orient Paper 24.10 23.20 23.90 0.70 3.02
    BGR Energy 143.40 136.65 140.75 4.10 3.00
    SBI 2,263.50 2,181.50 2247.00 65.50 3.00
    Pilani Invest 1,200.00 1,165.00 1199.95 34.95 3.00
    Lokesh Machines 27.40 25.05 25.80 0.75 2.99
    Ginni Filaments 11.00 9.70 9.99 0.29 2.99
    Union Bank 150.50 145.65 150.00 4.35 2.99
    Schneider Elect 95.90 92.30 95.05 2.75 2.98
    Hind Copper 78.80 75.55 77.80 2.25 2.98
    Essar Shipping 16.20 15.15 15.60 0.45 2.97
    Power Finance 210.00 202.00 208.00 6.00 2.97
    Kanco Tea 103.00 98.10 101.00 2.90 2.96
    Fluidomat 105.35 100.10 103.05 2.95 2.95
    Elecon Eng 38.95 37.35 38.45 1.10 2.95
    HB Portfolio 19.00 17.00 17.50 0.50 2.94
    Ambika Cotton 317.70 300.10 308.90 8.80 2.93
    Essar Ports 67.00 63.20 65.05 1.85 2.93
    Sanghi Ind 19.60 18.80 19.35 0.55 2.93
    Bombay Dyeing 58.50 56.40 58.05 1.65 2.93
    Andhra Cement 6.19 5.83 6.00 0.17 2.92
    Amtek Auto 183.80 177.90 183.10 5.20 2.92
    CPSE ETF 21.30 20.70 21.30 0.60 2.90
    Gandhi Spl Tube 166.00 153.55 158.00 4.45 2.90
    Rel Ind Infra 427.35 410.00 421.90 11.90 2.90
    Indian Hume 148.95 141.15 145.25 4.10 2.90
    CCL Internation 180.00 173.00 178.00 5.00 2.89
    Gillanders Arbu 67.55 65.65 67.55 1.90 2.89
    HPCL 382.40 363.00 373.50 10.50 2.89
    RamkrishnaForge 123.45 120.00 123.45 3.45 2.88
    Monsanto India 2,043.25 1,935.50 1991.00 55.50 2.87
    Trend Electron 20.70 17.50 18.00 0.50 2.86
    Tainwala 127.70 119.00 122.40 3.40 2.86
    Fortis Malar 27.50 26.25 27.00 0.75 2.86
    India Tourism D 165.60 159.20 163.75 4.55 2.86
    Shree Rama News 7.30 7.05 7.25 0.20 2.84
    Simbhaoli Sugar 15.55 14.15 14.55 0.40 2.83
    Oriental Bank 272.00 264.45 271.90 7.45 2.82
    National Perox 450.00 437.70 450.00 12.30 2.81
    Bajaj Hind 18.45 17.80 18.30 0.50 2.81
    Alchemist 56.15 53.50 55.00 1.50 2.80
    Steel Exchange 45.10 42.80 44.00 1.20 2.80
    Bengal & Assam 335.00 321.00 330.00 9.00 2.80
    Hitachi Home 170.00 164.00 168.60 4.60 2.80
    Guj Ind Power 72.00 69.55 71.50 1.95 2.80
    Hind Motors 7.87 7.51 7.72 0.21 2.80
    Next Mediaworks 5.48 5.01 5.15 0.14 2.79
    Strides Arcolab 500.20 481.00 494.40 13.40 2.79
    Brijlaxmi Lease 0.38 0.36 0.37 0.01 2.78
    Gravita India 35.40 34.20 35.15 0.95 2.78
    Religare Tech 18.50 18.00 18.50 0.50 2.78
    Venus Universal 0.36 0.36 0.37 0.01 2.78
    Everonn Edu 41.20 39.50 40.60 1.10 2.78
    STC India 197.00 188.60 193.85 5.25 2.78
    Ravi Kumar Dist 7.10 6.86 7.05 0.19 2.77
    Fineotex Chem 36.50 34.30 35.25 0.95 2.77
    Reliance Power 73.10 70.50 72.45 1.95 2.77
    Indiabulls Real 66.60 63.25 65.00 1.75 2.77
    SpiceJet 15.05 14.45 14.85 0.40 2.77
    Kotak PSU Bank 326.00 317.25 326.00 8.75 2.76
    Madhur Ind 35.00 32.60 33.50 0.90 2.76
    Titagarh Wagons 188.50 181.00 186.00 5.00 2.76
    Reliance Infra 567.40 546.90 562.00 15.10 2.76
    Indiabulls Sec 21.00 20.00 20.55 0.55 2.75
    Liberty Shoes 174.75 165.60 170.15 4.55 2.75
    Hero Motocorp 2,278.80 2,217.00 2278.00 61.00 2.75
    Esab India 485.00 471.00 483.90 12.90 2.74
    MRPL 58.90 56.50 58.05 1.55 2.74
    Bengal Tea 40.00 38.40 39.45 1.05 2.73
    IFGL Refractory 82.70 80.50 82.70 2.20 2.73
    Ferro Alloys 5.70 5.50 5.65 0.15 2.73
    Cinevista 3.39 3.30 3.39 0.09 2.73
    Cranes Software 3.90 3.67 3.77 0.10 2.72
    Bharat Elec 1,274.50 1,230.00 1263.45 33.45 2.72
    Rashtriya Chem 36.40 35.10 36.05 0.95 2.71
    MMTC Ltd 59.85 57.10 58.65 1.55 2.71
    Arshiya Intl 24.65 24.00 24.65 0.65 2.71
    Ganesh Housing 118.00 111.00 114.00 3.00 2.70
    Gemini Comm 1.90 1.85 1.90 0.05 2.70
    Pitti Laminatio 38.00 37.00 38.00 1.00 2.70
    Sudarshan Chem 614.00 597.85 614.00 16.15 2.70
    Monnet Ispat 93.20 88.85 91.25 2.40 2.70
    Pennar Inds 28.50 26.00 26.70 0.70 2.69
    Caprihans 45.00 42.80 43.95 1.15 2.69
    Onelife Capital 168.00 154.00 158.15 4.15 2.69
    Som Distillerie 220.00 210.15 215.80 5.65 2.69
    Reliance 1,048.00 995.00 1021.75 26.75 2.69
    Tyche Ind 23.00 22.40 23.00 0.60 2.68
    Deep Industries 44.60 42.95 44.10 1.15 2.68
    MSP Steel 17.85 16.80 17.25 0.45 2.68
    JSW Holdings 656.55 630.10 647.00 16.90 2.68
    Sumeet Ind 15.75 14.95 15.35 0.40 2.68
    Peacock Ind 5.50 5.25 5.39 0.14 2.67
    Adhunik Metalik 44.25 43.00 44.15 1.15 2.67
    Alkali Metals 17.40 16.90 17.35 0.45 2.66
    Sabero Organics 124.45 120.10 123.30 3.20 2.66
    Crompton Greave 179.50 172.70 177.30 4.60 2.66
    Diamond Power 74.90 72.05 73.95 1.90 2.64
    Bharat Agri 97.00 93.25 95.70 2.45 2.63
    Objectone Info 20.70 19.00 19.50 0.50 2.63
    KSL & Ind 22.50 20.90 21.45 0.55 2.63
    Jaypee Infra 25.95 24.85 25.50 0.65 2.62
    Universal Sec 236.00 230.00 236.00 6.00 2.61
    Arvind Intl 4.32 4.21 4.32 0.11 2.61
    Asian Hotel (E) 145.95 142.25 145.95 3.70 2.60
    Dai-Ichi Karkar 80.00 73.10 75.00 1.90 2.60
    NDTV 69.90 67.25 69.00 1.75 2.60
    Bharat Forge 439.00 426.90 438.00 11.10 2.60
    OM Metals Infra 19.80 19.30 19.80 0.50 2.59
    C Mahendra Expo 191.50 183.25 188.00 4.75 2.59
    Sujana Towers 8.00 7.75 7.95 0.20 2.58
    Subex 8.50 8.15 8.36 0.21 2.58
    Mahindra Life 399.95 385.05 395.00 9.95 2.58
    Caplin Labs 183.00 176.50 181.05 4.55 2.58
    TCI Developers 155.00 151.10 155.00 3.90 2.58
    Tulsi Extrusion 4.75 4.28 4.39 0.11 2.57
    Punj Comm 68.00 66.20 67.90 1.70 2.57
    Guj NRE (DVR) 4.60 4.30 4.41 0.11 2.56
    Gammon Infra 8.55 8.20 8.41 0.21 2.56
    Nandan Denim 36.35 35.10 36.00 0.90 2.56
    Apollo Hospital 961.60 929.00 952.65 23.65 2.55
    NCC 59.10 56.95 58.40 1.45 2.55
    Goodyear 399.95 384.05 393.80 9.75 2.54
    Pidilite Ind 313.00 300.75 308.40 7.65 2.54
    Mindteck 35.80 33.65 34.50 0.85 2.53
    A2Z Maintenance 10.30 9.95 10.20 0.25 2.51
    MT Educare 92.10 87.50 89.70 2.20 2.51
    Taneja Aerospac 24.95 24.00 24.60 0.60 2.50
    RDB Realty 15.00 14.00 14.35 0.35 2.50
    Indiabulls Hsg 295.25 284.30 291.40 7.10 2.50
    Andhra Bank 66.05 64.00 65.60 1.60 2.50
    Esha Media 18.50 18.05 18.50 0.45 2.49
    Punj Alkalies 18.60 18.15 18.60 0.45 2.48
    UltraTechCement 2,141.00 2,082.70 2134.25 51.55 2.48
    Uniroyal Marine 9.50 9.27 9.50 0.23 2.48
    Disa India 3,410.00 3,320.00 3402.00 82.00 2.47
    HBL Power 14.90 14.15 14.50 0.35 2.47
    Venkys 484.90 468.50 480.05 11.55 2.47
    First Leasing 12.04 11.75 12.04 0.29 2.47
    TVS Srichakra 339.90 326.00 334.00 8.00 2.45
    Universal Cable 30.00 28.55 29.25 0.70 2.45
    Indosolar 1.70 1.64 1.68 0.04 2.44
    Peninsula Land 34.20 32.80 33.60 0.80 2.44
    LIC Housing Fin 291.70 279.00 285.80 6.80 2.44
    Coromandel Engg 38.00 37.00 37.90 0.90 2.43
    Bodal Chemicals 27.95 26.70 27.35 0.65 2.43
    Meghmani Organi 9.10 8.25 8.45 0.20 2.42
    Wires and Fabri 91.00 83.00 85.00 2.00 2.41
    Sibar Auto 4.25 4.15 4.25 0.10 2.41
    Jubilant Food 1,030.00 980.65 1004.30 23.65 2.41
    Woolworth 0.87 0.83 0.85 0.02 2.41
    Cravatex 354.55 331.10 339.00 7.90 2.39
    Jindal Cotex 13.10 12.55 12.85 0.30 2.39
    Shreeyash Ind 14.70 13.04 13.35 0.31 2.38
    OK Play 38.90 38.00 38.90 0.90 2.37
    Landmark Prop 3.24 2.95 3.02 0.07 2.37
    GAIL 383.95 370.75 379.55 8.80 2.37
    Shoppers Stop 362.70 350.10 358.35 8.25 2.36
    Raymond 316.20 307.15 314.40 7.25 2.36
    Amara Raja Batt 412.50 400.75 410.20 9.45 2.36
    Muthoot Finance 193.45 182.60 186.90 4.30 2.35
    Kirloskar Bros 210.90 206.05 210.90 4.85 2.35
    Savita Oil Tech 560.00 537.40 550.00 12.60 2.34
    Tamboli Capital 19.65 19.20 19.65 0.45 2.34
    ICICI Gold ETF 2,795.00 2,730.01 2793.96 63.95 2.34
    Hind Dorr-Olive 10.98 10.70 10.95 0.25 2.34
    ConfidencePetro 1.81 1.71 1.75 0.04 2.34
    ABM Knowledg 44.00 43.00 44.00 1.00 2.33
    Blue Star 216.70 211.60 216.50 4.90 2.32
    Basant Agro Tec 5.96 5.60 5.73 0.13 2.32
    Max India 230.00 216.00 221.00 5.00 2.31
    UB Engineering 12.48 12.20 12.48 0.28 2.30
    Interlink Petro 20.00 19.55 20.00 0.45 2.30
    ONGC 361.00 347.00 354.95 7.95 2.29
    PTC India 70.20 67.85 69.40 1.55 2.28
    Ind Motor Parts 450.00 440.00 450.00 10.00 2.27
    Shree Ganesh 32.50 31.00 31.70 0.70 2.26
    Corporation Bk 293.00 280.65 287.00 6.35 2.26
    Dewan Housing 238.00 229.95 235.15 5.20 2.26
    IFCI 27.60 26.60 27.20 0.60 2.26
    Hb Stockhol 10.50 9.78 10.00 0.22 2.25
    La Opala RG 898.80 862.60 882.00 19.40 2.25
    Brooks Labs 20.80 20.00 20.45 0.45 2.25
    Arrow Coated 105.45 95.85 98.00 2.15 2.24
    Can Fin Homes 243.00 237.00 242.30 5.30 2.24
    Sadbhav Engg 141.85 137.00 140.05 3.05 2.23
    Oberoi Realty 206.00 200.00 204.45 4.45 2.23
    Stampede Cap 90.00 85.05 86.95 1.90 2.23
    Kama Holdings 460.00 450.00 460.00 10.00 2.22
    Rossell India 48.35 47.30 48.35 1.05 2.22
    Indag Rubber 335.50 316.00 323.00 7.00 2.22
    Vijay Shanthi 11.50 11.25 11.50 0.25 2.22
    Ingersoll Rand 466.90 452.00 462.00 10.00 2.21
    Texmo Pipes 8.10 7.70 7.87 0.17 2.21
    IndusInd Bank 535.40 513.65 525.00 11.35 2.21
    Vikram Thermo 62.00 59.00 60.30 1.30 2.20
    Tata Steel 426.80 416.50 425.65 9.15 2.20
    Ansal Propertie 23.90 22.70 23.20 0.50 2.20
    Swaraj Engines 797.00 772.00 788.90 16.90 2.19
    HIL 311.75 302.00 308.60 6.60 2.19
    Everlon Synth 0.94 0.92 0.94 0.02 2.17
    Idea Cellular 139.70 135.75 138.70 2.95 2.17
    S Kumars Nation 4.27 4.15 4.24 0.09 2.17
    Triveni Turbine 72.40 69.05 70.55 1.50 2.17
    Nagarjuna Agric 6.80 6.47 6.61 0.14 2.16
    Gokul Refoils 15.89 13.51 13.80 0.29 2.15
    GMR Infra 26.45 25.60 26.15 0.55 2.15
    Surya Roshni 87.30 83.70 85.50 1.80 2.15
    Rushil Decor 53.35 49.00 50.05 1.05 2.14
    Bharti Airtel 319.80 310.90 317.55 6.65 2.14
    IOB 63.40 60.65 61.95 1.30 2.14
    Berger Paints 244.00 236.00 241.05 5.05 2.14
    Elantas Beck 574.95 560.00 572.00 12.00 2.14
    CESC 519.40 494.45 505.05 10.60 2.14
    Jyoti 67.40 65.60 67.00 1.40 2.13
    Gallantt Metal 19.50 18.75 19.15 0.40 2.13
    JUNIOR BEES 142.00 137.10 140.00 2.90 2.12
    Genus Power 17.20 16.50 16.85 0.35 2.12
    Salzer Electro 75.10 73.00 74.55 1.55 2.12
    India Home Loan 53.50 51.90 53.00 1.10 2.12
    NRC 3.10 2.85 2.91 0.06 2.11
    Birla Corp 306.00 298.55 304.85 6.30 2.11
    NHPC 19.55 19.00 19.40 0.40 2.11
    NHC Foods 39.50 37.95 38.75 0.80 2.11
    Chennai Petro 80.50 78.15 79.80 1.65 2.11
    Seamec 96.50 93.05 95.00 1.95 2.10
    Transformers 142.75 138.00 140.90 2.90 2.10
    Mangalore Chem 73.00 69.10 70.55 1.45 2.10
    Cera Sanitary 1,215.00 1,185.00 1209.80 24.80 2.09
    KG Denim 14.37 13.91 14.20 0.29 2.08
    PanasonicCarbon 149.00 145.00 148.00 3.00 2.07
    Jai Corp 69.60 67.70 69.10 1.40 2.07
    ITC 354.50 346.00 353.15 7.15 2.07
    Sesa Sterlite 187.50 183.25 187.05 3.80 2.07
    Aptus Ind 37.95 36.35 37.10 0.75 2.06
    Va Tech Wabag 832.00 799.50 816.00 16.50 2.06
    Sandur Manganes 500.00 485.00 495.00 10.00 2.06
    Digjam 7.00 6.81 6.95 0.14 2.06
    PMC Fincorp 741.00 725.05 740.00 14.95 2.06
    Shriram City 1,370.05 1,320.00 1347.00 27.00 2.05
    Bannariamman 947.00 925.00 944.00 19.00 2.05
    Rajshree Sugars 26.95 24.50 25.00 0.50 2.04
    Goldstone Infra 8.25 7.86 8.02 0.16 2.04
    Standard Ind 14.00 13.72 14.00 0.28 2.04
    Cybermate Info 0.57 0.49 0.50 0.01 2.04
    Rana Sugars 2.55 2.45 2.50 0.05 2.04
    Geodesic 3.20 2.94 3.00 0.06 2.04
    ARSS Infra 36.00 34.50 35.20 0.70 2.03
    Hindalco 144.60 140.55 143.40 2.85 2.03
    Hind Aluminium 40.50 39.70 40.50 0.80 2.02
    Pantaloons Fash 128.95 126.10 128.65 2.55 2.02
    Eros Intl 165.95 160.95 164.20 3.25 2.02
    Zicom Security 66.80 64.30 65.60 1.30 2.02
    Neuland Lab 338.00 295.05 301.00 5.95 2.02
    Gujarat Apollo 116.50 113.70 116.00 2.30 2.02
    BEML 435.95 420.50 429.00 8.50 2.02
    Aarti Ind 153.00 149.00 152.00 3.00 2.01
    Poddar Pigments 51.00 50.00 51.00 1.00 2.00
    Value Ind 7.70 7.50 7.65 0.15 2.00
    HB Estate Dev 12.75 12.50 12.75 0.25 2.00
    Kingfisher Air 2.62 2.50 2.55 0.05 2.00
    Tinplate 53.80 52.45 53.50 1.05 2.00
    Manugraph Ind 32.80 30.10 30.70 0.60 1.99
    YES BANK 502.00 487.95 497.65 9.70 1.99
    UCO Bank 80.30 77.90 79.45 1.55 1.99
    JK Tyre & Ind 199.30 193.15 197.00 3.85 1.99
    Store One 36.45 35.30 36.00 0.70 1.98
    Adi Finechem 159.75 150.00 152.95 2.95 1.97
    Zuari Agro Chem 130.65 127.00 129.50 2.50 1.97
    Tata Motors 436.90 426.50 434.90 8.40 1.97
    Advani Hotels 36.00 33.10 33.75 0.65 1.96
    Kitex Garments 140.00 127.50 130.00 2.50 1.96
    Jubilant Life 176.30 168.20 171.50 3.30 1.96
    CCL Products 55.80 53.50 54.55 1.05 1.96
    Shiva Cement 2.13 2.05 2.09 0.04 1.95
    Axis Bank 1,691.00 1,641.00 1673.00 32.00 1.95
    Stovec Ind 476.00 467.00 476.00 9.00 1.93
    Tamil Newsprint 127.00 124.50 126.90 2.40 1.93
    Anuh Pharma 157.95 151.00 153.90 2.90 1.92
    BAMPSL Sec 0.53 0.52 0.53 0.01 1.92
    Ugar Sugar Work 10.35 9.91 10.10 0.19 1.92
    Exelon Infra 2.75 2.60 2.65 0.05 1.92
    Ricoh India 152.40 146.00 148.80 2.80 1.92
    Milton Plastics 14.37 14.10 14.37 0.27 1.91
    HSIL 182.45 175.60 178.95 3.35 1.91
    Eveready Ind 56.90 55.05 56.10 1.05 1.91
    Lawreshwar Poly 5.80 5.80 5.91 0.11 1.90
    Everest Kanto 16.20 15.75 16.05 0.30 1.90
    Future Ret (D) 54.50 53.00 54.00 1.00 1.89
    Guj Auto Gears 200.00 196.30 200.00 3.70 1.88
    Ent Network Ind 375.40 352.85 359.50 6.65 1.88
    ITI 16.60 16.00 16.30 0.30 1.88
    Jay BharatMarut 57.20 56.15 57.20 1.05 1.87
    Amtek India 81.35 77.65 79.10 1.45 1.87
    DQ Entertain 35.40 32.05 32.65 0.60 1.87
    Delta Corp 88.80 85.50 87.10 1.60 1.87
    Lloyd Electric 68.00 66.70 67.95 1.25 1.87
    Plastiblends 113.00 110.35 112.40 2.05 1.86
    Suprajit Eng 74.70 72.65 74.00 1.35 1.86
    Mah Seamless 248.95 241.50 246.00 4.50 1.86
    Sterling Tools 166.50 163.00 166.00 3.00 1.84
    Shree Cements 5,950.60 5,840.00 5947.35 107.35 1.84
    IDFC 120.35 117.15 119.30 2.15 1.84
    Rainbow Papers 72.35 70.50 71.80 1.30 1.84
    Motherson Sumi 276.00 266.00 270.90 4.90 1.84
    Den Networks 187.00 178.05 181.30 3.25 1.83
    Religare Enterp 313.00 300.70 306.20 5.50 1.83
    Subros 27.90 27.30 27.80 0.50 1.83
    Jenburkt Pharma 107.00 101.65 103.50 1.85 1.82
    Future Consumer 7.38 7.16 7.29 0.13 1.82
    Vadilal Ind 169.75 165.10 168.10 3.00 1.82
    KPR Mill 136.00 132.55 134.95 2.40 1.81
    Sun Pharma Adv 158.45 155.00 157.80 2.80 1.81
    Larsen 1,383.00 1,348.55 1372.95 24.40 1.81
    Tata Power 81.65 80.05 81.50 1.45 1.81
    Nahar Spinning 101.95 99.70 101.50 1.80 1.81
    Oil India 505.50 494.10 503.00 8.90 1.80
    Nitin Fire Prot 59.90 58.45 59.50 1.05 1.80
    Kemrock Indus 29.50 27.75 28.25 0.50 1.80
    OCL India 170.50 167.50 170.50 3.00 1.79
    Noida Medicare 10.30 9.51 9.68 0.17 1.79
    Hindustan Media 142.45 139.50 142.00 2.50 1.79
    Repco Home 400.00 391.00 398.00 7.00 1.79
    Neyveli Lignite 72.50 69.80 71.05 1.25 1.79
    Cox & Kings 152.90 149.00 151.65 2.65 1.78
    Dish TV 46.15 45.00 45.80 0.80 1.78
    Shriram Trans 787.30 771.30 785.00 13.70 1.78
    Ballarpur Ind 15.10 14.61 14.87 0.26 1.78
    Radha Madhav 23.75 22.65 23.05 0.40 1.77
    Pasupati Acrylo 5.59 5.08 5.17 0.09 1.77
    Religare Gold 2,820.00 2,771.00 2820.00 49.00 1.77
    ICICI Bank 1,413.85 1,365.00 1389.20 24.20 1.77
    Aban Offshore 516.00 500.65 509.50 8.85 1.77
    Anil Special 5.37 5.11 5.20 0.09 1.76
    Sakthi Sugars 17.50 17.05 17.35 0.30 1.76
    Tata Comm 283.50 275.80 280.65 4.85 1.76
    SRS 35.00 34.35 34.95 0.60 1.75
    REI Six Ten 0.58 0.57 0.58 0.01 1.75
    Spentex Ind 4.18 4.03 4.10 0.07 1.74
    Ramco System 166.75 162.00 164.80 2.80 1.73
    Accelya Kale 670.80 625.20 636.00 10.80 1.73
    Autolite India 23.60 23.20 23.60 0.40 1.72
    PNB 845.35 821.35 835.45 14.10 1.72
    CHD Developers 7.00 6.40 6.51 0.11 1.72
    Nilkamal 220.00 214.05 217.70 3.65 1.71
    Texmaco Rail 71.85 67.80 68.95 1.15 1.70
    Power Grid Corp 108.50 106.00 107.80 1.80 1.70
    Viceroy Hotels 18.20 17.60 17.90 0.30 1.70
    Motilal Oswal 124.00 118.00 120.00 2.00 1.69
    Riddhi Siddhi 305.00 295.00 300.00 5.00 1.69
    DFM Foods 300.00 295.00 300.00 5.00 1.69
    Techno Electric 169.70 165.80 168.60 2.80 1.69
    Dredging Corp 330.55 316.00 321.35 5.35 1.69
    RPG Life 70.85 68.50 69.65 1.15 1.68
    Shrenuj and Co 95.00 92.35 93.90 1.55 1.68
    Sequent Scienti 254.00 249.85 254.00 4.15 1.66
    Tasty Bite 269.00 241.00 245.00 4.00 1.66
    Videocon Ind 164.90 159.35 162.00 2.65 1.66
    Clariant 682.35 663.55 674.55 11.00 1.66
    Jindal Stainles 38.00 36.40 37.00 0.60 1.65
    State Bk Mysore 415.00 403.25 409.90 6.65 1.65
    Manali Petro 8.85 8.50 8.64 0.14 1.65
    REC 255.60 250.10 254.20 4.10 1.64
    Sobha Developer 375.00 365.00 371.00 6.00 1.64
    Anant Raj 56.25 55.00 55.90 0.90 1.64
    BF Investment 54.00 52.00 52.85 0.85 1.63
    India Glycols 105.40 101.40 103.05 1.65 1.63
    Deepak Spinners 38.00 37.00 37.60 0.60 1.62
    Jai Balaji Ind 19.90 18.60 18.90 0.30 1.61
    DB Realty 63.35 62.00 63.00 1.00 1.61
    KRBL 63.30 62.00 63.00 1.00 1.61
    Godrej Ind 297.00 289.50 294.15 4.65 1.61
    Acropetal Tech 3.90 3.76 3.82 0.06 1.60
    Noida Toll 29.35 28.10 28.55 0.45 1.60
    Vippy Ind 7.40 6.90 7.01 0.11 1.59
    Welspun Project 16.50 15.70 15.95 0.25 1.59
    Ind-Swift 6.55 6.30 6.40 0.10 1.59
    McDowell Hold 38.70 34.50 35.05 0.55 1.59
    Bank of India 248.60 242.50 246.35 3.85 1.59
    Bhartiya Inter 254.60 245.10 249.00 3.90 1.59
    HFCL 9.02 8.80 8.94 0.14 1.59
    Camphor and All 249.95 240.20 244.00 3.80 1.58
    SJVN 22.70 22.15 22.50 0.35 1.58
    Vimta Labs 120.50 111.00 112.75 1.75 1.58
    Unichem Labs 220.00 206.00 209.25 3.25 1.58
    Kanani Ind 9.65 9.50 9.65 0.15 1.58
    NESCO 905.00 885.05 899.00 13.95 1.58
    Lakshmi Mills 1,625.00 1,600.00 1625.00 25.00 1.56
    National Steel 15.40 14.75 14.98 0.23 1.56
    Ashtavinayak 0.67 0.64 0.65 0.01 1.56
    Jayaswal Neco 12.50 11.57 11.75 0.18 1.56
    Finolex Ind 233.25 227.40 230.95 3.55 1.56
    Essar Sec 50.10 48.00 48.75 0.75 1.56
    Superhouse 103.45 97.00 98.50 1.50 1.55
    Premier Explo 99.25 96.50 98.00 1.50 1.55
    Hubtown 150.00 139.15 141.30 2.15 1.55
    Bajaj Finserv 846.90 817.30 830.00 12.70 1.55
    PSU BANK BEES 330.00 325.00 330.00 5.00 1.54
    L&T Finance 66.15 64.85 65.85 1.00 1.54
    NMDC 152.40 149.50 151.80 2.30 1.54
    Mahindra Holida 237.50 232.00 235.55 3.55 1.53
    Saregama India 67.00 65.30 66.30 1.00 1.53
    Orient Cement 54.70 52.75 53.55 0.80 1.52
    Tree House 288.00 280.80 285.00 4.20 1.50
    Omnitech Infoso 9.90 9.36 9.50 0.14 1.50
    Bilpower 2.20 2.00 2.03 0.03 1.50
    GE Shipping 342.45 333.00 338.00 5.00 1.50
    Guj Flourochem 320.00 310.00 314.65 4.65 1.50
    Shristi Infra 75.00 67.05 68.05 1.00 1.49
    Nakoda 9.75 9.40 9.54 0.14 1.49
    Godrej Prop 218.00 211.85 215.00 3.15 1.49
    Redington 88.20 83.80 85.05 1.25 1.49
    Prime Focus 27.50 26.80 27.20 0.40 1.49
    Jyoti Structure 38.50 36.90 37.45 0.55 1.49
    DCM 81.15