Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
686.40 639.00 677.75 6.31 1,481.98
AVERAGE VOLUME
5-Day 10428823.20
10-Day 865171.60
30-Day 6657393.70
21866214
700.20 697.35 652.64 611.48 17.93 1.3

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

21-Feb-18

640.95 -10.35 (-1.59%)

22-Feb-18

637.55 -3.4 (-0.53%)

23-Feb-18

677.75 40.2 (6.31%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.30 573.80 669.57
Infosys
Add to

ACTIONS

  • Infosys POM on Feb 24, 2018||Announcement date: Jan 04, 2018
1,166.00 1,146.75 1,155.65 -0.44 546.61
AVERAGE VOLUME
5-Day 5517098.80
10-Day 243558.20
30-Day 5896107.90
4729914
1135.35 1091.69 993.65 984.88 15.24 3.71

19-Feb-18

1131.75 3.7 (0.33%)

20-Feb-18

1136.95 5.2 (0.46%)

21-Feb-18

1147.40 10.45 (0.92%)

22-Feb-18

1160.75 13.35 (1.16%)

23-Feb-18

1155.65 -5.1 (-0.44%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 69.04%
8-Day 68.51%
76.16
1,276.80 1,044.70 1158.08
TCS
Add to
3,089.00 2,992.10 3,075.80 0.84 517.12
AVERAGE VOLUME
5-Day 1252528.60
10-Day 326254.60
30-Day 1420436.10
1681250
2999.22 2855.70 2655.07 2605.08 24.21 7.55

19-Feb-18

2923.60 -9.45 (-0.32%)

20-Feb-18

2944.75 21.15 (0.72%)

21-Feb-18

3042.30 97.55 (3.31%)

22-Feb-18

3050.20 7.9 (0.26%)

23-Feb-18

3075.80 25.6 (0.84%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,355.20 2,745.20 3044.72
PNB
Add to
116.95 112.30 113.45 -1.00 510.93
AVERAGE VOLUME
5-Day 109414506.40
10-Day 6553750.40
30-Day 41766115.60
45035931
157.63 163.64 160.15 157.79 19.7 0.72

19-Feb-18

116.50 -9.05 (-7.21%)

20-Feb-18

116.55 0.05 (0.04%)

21-Feb-18

117.30 0.75 (0.64%)

22-Feb-18

114.60 -2.7 (-2.3%)

23-Feb-18

113.45 -1.15 (-1%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 10.79%
8-Day 11.82%
15.51
126.05 103.15 114.54
Reliance
Add to
938.00 922.75 934.25 1.07 453.19
AVERAGE VOLUME
5-Day 4584721.40
10-Day 294194.30
30-Day 6770437.77
4850839
932.63 928.46 879.91 833.72 17.89 2.05

19-Feb-18

927.00 5.7 (0.62%)

20-Feb-18

921.10 -5.9 (-0.64%)

21-Feb-18

929.35 8.25 (0.9%)

22-Feb-18

924.35 -5 (-0.54%)

23-Feb-18

934.25 9.9 (1.07%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 47.29%
8-Day 50.65%
50.47
1,016.75 831.95 931.77
SBI
Add to
277.20 272.50 276.05 1.27 427.38
AVERAGE VOLUME
5-Day 31388488.00
10-Day 2656849.10
30-Day 26203258.10
15482147
296.29 302.21 294.96 293.31 59.75 1.52

19-Feb-18

268.50 -3.15 (-1.16%)

20-Feb-18

269.65 1.15 (0.43%)

21-Feb-18

273.30 3.65 (1.35%)

22-Feb-18

272.60 -0.7 (-0.26%)

23-Feb-18

276.05 3.45 (1.27%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.36%
8-Day 36.82%
49.20
299.85 245.35 275.59
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
324.05 318.35 322.75 1.38 256.58
AVERAGE VOLUME
5-Day 17633246.00
10-Day 2023904.90
30-Day 18711394.30
7949765
335.06 325.89 306.29 301.85 26.63 2.14

19-Feb-18

319.75 -1.3 (-0.4%)

20-Feb-18

317.25 -2.5 (-0.78%)

21-Feb-18

319.20 1.95 (0.61%)

22-Feb-18

318.35 -0.85 (-0.27%)

23-Feb-18

322.75 4.4 (1.38%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.22%
8-Day 53.19%
67.10
350.15 286.55 321.47
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 531.69 today.
538.90 525.55 536.65 1.21 208.68
AVERAGE VOLUME
5-Day 4800830.00
10-Day 408675.90
30-Day 7201649.37
3888629
569.47 563.82 531.69 525.98 37.29 2.47

19-Feb-18

540.55 2.7 (0.5%)

20-Feb-18

531.70 -8.85 (-1.64%)

21-Feb-18

535.80 4.1 (0.77%)

22-Feb-18

530.25 -5.55 (-1.04%)

23-Feb-18

536.65 6.4 (1.21%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 43.10%
8-Day 45.56%
67.52
583.25 477.25 533.80
Bank of Baroda
Add to
148.20 144.70 145.55 1.50 207.85
AVERAGE VOLUME
5-Day 23190615.00
10-Day 2162730.00
30-Day 16577340.20
14280404
158.56 160.79 157.18 160.89 40.77 0.83

19-Feb-18

143.85 -8.55 (-5.61%)

20-Feb-18

144.80 0.95 (0.66%)

21-Feb-18

145.90 1.1 (0.76%)

22-Feb-18

143.40 -2.5 (-1.71%)

23-Feb-18

145.55 2.15 (1.5%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 23.13%
8-Day 26.58%
46.53
157.70 129.10 146.46
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
465.40 452.55 458.40 -1.66 189.22
AVERAGE VOLUME
5-Day 2222782.80
10-Day 138547.70
30-Day 3462758.47
4127768
472.20 482.49 441.82 427.57 20.1 2.03

19-Feb-18

463.80 -4.5 (-0.96%)

20-Feb-18

465.15 1.35 (0.29%)

21-Feb-18

466.10 0.95 (0.2%)

22-Feb-18

466.15 0.05 (0.01%)

23-Feb-18

458.40 -7.75 (-1.66%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 50.30%
8-Day 49.18%
58.12
512.75 419.55 457.06
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
433.00 422.70 429.90 0.57 146.94
AVERAGE VOLUME
5-Day 4915305.60
10-Day 239892.50
30-Day 4017953.60
3418049
471.97 489.00 497.81 488.90 13.16 3.12

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

21-Feb-18

447.55 -5.5 (-1.21%)

22-Feb-18

427.45 -20.1 (-4.49%)

23-Feb-18

429.90 2.45 (0.57%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.50%
8-Day 57.82%
54.08
470.15 384.75 428.57
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,331.60 1,320.20 1,323.15 -0.25 118.65
AVERAGE VOLUME
5-Day 1170986.80
10-Day 100219.80
30-Day 1303714.07
896708
1355.78 1352.88 1270.22 1222.18 56.52 44.12

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

21-Feb-18

1330.60 -1.2 (-0.09%)

22-Feb-18

1326.45 -4.15 (-0.31%)

23-Feb-18

1323.15 -3.3 (-0.25%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.35%
8-Day 72.47%
71.77
1,459.05 1,193.85 1324.26
M&M
Add to
724.00 714.00 718.65 -0.46 118.50
AVERAGE VOLUME
5-Day 2165160.40
10-Day 367167.00
30-Day 2396025.23
1648927
751.45 750.84 703.72 700.06 22.12 3.48

19-Feb-18

724.65 -19.1 (-2.57%)

20-Feb-18

709.00 -15.65 (-2.16%)

21-Feb-18

708.40 -0.6 (-0.08%)

22-Feb-18

721.95 13.55 (1.91%)

23-Feb-18

718.65 -3.3 (-0.46%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 62.73%
8-Day 59.21%
67.20
794.10 649.80 718.51
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,007.95 2,960.10 2,986.40 0.41 112.75
AVERAGE VOLUME
5-Day 246656.40
10-Day 9981.90
30-Day 302970.23
377558
3183.87 3218.56 3109.71 3043.32 22.8 5.07

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

22-Feb-18

2974.30 -38.3 (-1.27%)

23-Feb-18

2986.40 12.1 (0.41%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
3,271.70 2,676.90 2979.06
ONGC
Add to
190.85 186.50 189.80 1.99 92.63
AVERAGE VOLUME
5-Day 5408438.00
10-Day 565100.40
30-Day 8369541.93
4880302
194.50 193.42 178.96 176.58 13.26 1.31

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

21-Feb-18

190.15 3.15 (1.68%)

22-Feb-18

186.10 -4.05 (-2.13%)

23-Feb-18

189.80 3.7 (1.99%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.65%
8-Day 47.79%
56.47
204.70 167.50 188.98
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
164.00 160.85 163.55 1.74 62.30
AVERAGE VOLUME
5-Day 5242111.80
10-Day 1982629.90
30-Day 6329630.73
3809344
167.99 171.82 173.04 169.77 14.2 1.4

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

21-Feb-18

162.30 -1.9 (-1.16%)

22-Feb-18

160.75 -1.55 (-0.96%)

23-Feb-18

163.55 2.8 (1.74%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.80 144.70 162.61
BHEL
Add to
93.85 91.50 92.90 1.81 54.84
AVERAGE VOLUME
5-Day 6281960.00
10-Day 867956.40
30-Day 10418818.03
5903091
97.76 96.54 91.78 93.07 60.32 1.06

19-Feb-18

93.20 -1.1 (-1.17%)

20-Feb-18

93.05 -0.15 (-0.16%)

21-Feb-18

91.70 -1.35 (-1.45%)

22-Feb-18

91.25 -0.45 (-0.49%)

23-Feb-18

92.90 1.65 (1.81%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 22.35%
8-Day 18.62%
34.03
100.35 82.15 92.73
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,658.10 1,627.55 1,651.45 1.17 49.76
AVERAGE VOLUME
5-Day 353349.40
10-Day 22604.40
30-Day 370826.70
301333
1714.48 1728.78 1746.98 1721.18 33.88 3.24

19-Feb-18

1633.70 -16.9 (-1.02%)

20-Feb-18

1640.35 6.65 (0.41%)

21-Feb-18

1645.25 4.9 (0.3%)

22-Feb-18

1632.35 -12.9 (-0.78%)

23-Feb-18

1651.45 19.1 (1.17%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 37.87%
8-Day 28.42%
61.83
1,795.55 1,469.15 1644.60
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,508.00 3,455.00 3,494.70 0.39 49.63
AVERAGE VOLUME
5-Day 301434.40
10-Day 13803.10
30-Day 360179.53
142023
3589.90 3635.43 3728.70 3721.98 20.26 6.9

19-Feb-18

3465.70 -28.5 (-0.82%)

20-Feb-18

3477.45 11.75 (0.34%)

21-Feb-18

3490.75 13.3 (0.38%)

22-Feb-18

3481.20 -9.55 (-0.27%)

23-Feb-18

3494.70 13.5 (0.39%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.56%
8-Day 65.62%
69.28
3,829.30 3,133.10 3484.17
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
131.35 127.05 130.15 2.76 43.95
AVERAGE VOLUME
5-Day 5624136.40
10-Day 274677.10
30-Day 5609401.27
3376900
139.32 140.37 130.62 126.95 12.82 1.83

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

22-Feb-18

126.65 -2.3 (-1.78%)

23-Feb-18

130.15 3.5 (2.76%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.30 114.00 129.40
Sections
Follow us on
Available On