Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Oct 18:57

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
884.00 867.20 874.35 -0.28 555.57
AVERAGE VOLUME
5-Day 9354952.60
10-Day 453613.10
30-Day 8205834.47
6354084
831.37 814.90 736.64 689.77 17.43 1.97

11-Oct-17

840.15 -3.05 (-0.36%)

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
964.45 789.15 874.82
Axis Bank
Add to

ACTIONS

  • Axis Bank may move to Rs 540: Sharmila Joshi
  • Exit Axis Bank, says Sandeep Wagle
526.10 511.00 513.15 -1.38 484.58
AVERAGE VOLUME
5-Day 5903586.20
10-Day 343274.10
30-Day 6514147.00
9443230
509.35 505.32 507.66 500.93 35.88 2.21

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.35 468.35 517.18
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
176.50 173.75 175.90 0.26 346.45
AVERAGE VOLUME
5-Day 6660868.40
10-Day 471125.80
30-Day 5412921.33
19696022
170.22 170.61 164.87 165.57 15.05 1.51

11-Oct-17

174.85 -0.65 (-0.37%)

12-Oct-17

176.70 1.85 (1.06%)

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 67.22%
8-Day 70.66%
53.49
192.95 157.95 175.16
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
254.70 250.65 251.15 -0.36 339.18
AVERAGE VOLUME
5-Day 13041914.00
10-Day 677509.30
30-Day 12202925.57
13505216
261.92 271.04 282.69 277.61 21.74 1.38

11-Oct-17

251.75 -5.2 (-2.02%)

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.25 226.85 252.36
Bajaj Auto
Add to
3,315.00 3,218.65 3,259.95 1.09 299.94
AVERAGE VOLUME
5-Day 293847.00
10-Day 22896.20
30-Day 279006.73
920067
3068.46 2966.37 2886.63 2856.60 25 5.54

11-Oct-17

3143.90 9.2 (0.29%)

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,547.25 2,902.35 3271.17
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
936.80 929.50 930.50 -0.91 261.71
AVERAGE VOLUME
5-Day 3634617.40
10-Day 286392.80
30-Day 4516102.27
2812551
906.89 920.91 953.04 959.56 15.21 3.14

11-Oct-17

930.70 -4.75 (-0.51%)

12-Oct-17

927.30 -3.4 (-0.37%)

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,032.90 845.10 932.11
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
276.55 273.20 273.90 -0.13 251.54
AVERAGE VOLUME
5-Day 14072793.40
10-Day 945374.40
30-Day 13310309.87
9183764
282.09 287.44 280.31 272.01 18.27 1.81

11-Oct-17

267.60 -2.2 (-0.82%)

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
301.65 246.85 274.52
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
514.50 494.05 512.75 2.88 228.14
AVERAGE VOLUME
5-Day 3779937.00
10-Day 214564.30
30-Day 4739232.33
4449253
495.94 500.13 474.35 468.30 18.05 3.72

11-Oct-17

489.35 7.05 (1.46%)

12-Oct-17

491.60 2.25 (0.46%)

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.20 448.60 509.06
ACC
Add to

ACTIONS

  • Invest in ACC, says Sharmila Joshi
  • Buy ACC, Hexaware Technologies; sell Interglobe Aviation: Sudarshan Sukhani
1,818.00 1,767.05 1,792.50 0.16 219.51
AVERAGE VOLUME
5-Day 308068.60
10-Day 16642.00
30-Day 499082.93
1224581
1746.05 1766.69 1654.19 1589.78 50.56 3.89

11-Oct-17

1715.45 -18.6 (-1.07%)

12-Oct-17

1741.05 25.6 (1.49%)

13-Oct-17

1770.05 29 (1.67%)

16-Oct-17

1789.70 19.65 (1.11%)

17-Oct-17

1792.50 2.8 (0.16%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,968.65 1,610.75 1796.47
Tata Steel
Add to
718.20 708.45 712.50 -0.34 199.59
AVERAGE VOLUME
5-Day 5351210.80
10-Day 405081.40
30-Day 4543248.67
2801245
673.04 653.02 551.75 528.54 20.5 1.39

11-Oct-17

682.30 -8.5 (-1.23%)

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.40 643.50 712.60
TCS
Add to
2,614.95 2,577.55 2,594.55 0.39 187.20
AVERAGE VOLUME
5-Day 1304102.20
10-Day 105079.00
30-Day 883171.83
721508
2489.07 2490.92 2454.85 2431.47 20.41 6.37

11-Oct-17

2500.35 41.1 (1.67%)

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,842.80 2,326.00 2598.36
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,828.50 3,758.80 3,789.05 0.33 169.60
AVERAGE VOLUME
5-Day 297057.20
10-Day 28045.00
30-Day 349485.93
447594
3827.40 3875.40 3653.09 3527.52 22.23 7.48

11-Oct-17

3689.55 -5.7 (-0.15%)

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,154.30 3,399.00 3803.82
M&M
Add to
1,375.50 1,343.50 1,373.35 0.35 140.60
AVERAGE VOLUME
5-Day 974519.40
10-Day 89477.30
30-Day 1049987.63
1023744
1297.54 1327.36 1341.89 1321.43 22.65 3.32

11-Oct-17

1319.45 14.35 (1.1%)

12-Oct-17

1338.15 18.7 (1.42%)

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,505.45 1,231.75 1367.16
GAIL
Add to
444.15 436.30 437.35 -0.14 136.11
AVERAGE VOLUME
5-Day 3643398.00
10-Day 755817.40
30-Day 4674846.10
3112205
414.72 400.19 391.27 382.98 23.16 1.94

11-Oct-17

444.40 -0.2 (-0.04%)

12-Oct-17

445.95 1.55 (0.35%)

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.70 394.20 439.51
ONGC
Add to
172.00 170.00 171.20 -0.49 116.75
AVERAGE VOLUME
5-Day 4487854.40
10-Day 287206.70
30-Day 8323567.10
6819547
167.35 164.81 172.07 178.18 12.51 1.18

11-Oct-17

169.15 -1.2 (-0.7%)

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.25 154.85 170.85
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,288.65 1,271.00 1,282.15 0.07 83.92
AVERAGE VOLUME
5-Day 999598.20
10-Day 104717.20
30-Day 1232813.10
654497
1229.45 1213.39 1088.04 1028.64 60.34 42.75

11-Oct-17

1218.05 8.85 (0.73%)

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,409.40 1,153.20 1277.14
Bank of Baroda
Add to
140.60 138.05 139.15 0.69 56.81
AVERAGE VOLUME
5-Day 6402310.80
10-Day 437727.70
30-Day 9781932.90
4082412
140.88 142.69 162.31 162.65 27.66 0.8

11-Oct-17

138.60 -3.05 (-2.15%)

12-Oct-17

138.55 -0.05 (-0.04%)

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.63%
8-Day 28.44%
24.07
152.00 124.40 139.27
PNB
Add to
136.80 133.35 134.40 0.41 56.72
AVERAGE VOLUME
5-Day 4681202.80
10-Day 414623.80
30-Day 5637652.07
4220328
137.46 140.17 148.85 145.21 21.57 0.77

11-Oct-17

131.70 -5.3 (-3.87%)

12-Oct-17

133.80 2.1 (1.59%)

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
9.33
147.20 120.50 134.94
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
84.80 83.50 84.25 0.24 24.15
AVERAGE VOLUME
5-Day 3643533.60
10-Day 525651.80
30-Day 8339027.87
2866692
86.02 86.13 97.78 96.97 61.95 0.96

11-Oct-17

85.00 -1.75 (-2.02%)

12-Oct-17

84.40 -0.6 (-0.71%)

13-Oct-17

84.25 -0.15 (-0.18%)

16-Oct-17

84.05 -0.2 (-0.24%)

17-Oct-17

84.25 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.80%
8-Day 38.66%
40.75
92.45 75.65 84.27
NMDC
Add to
124.25 122.00 123.50 0.41 20.60
AVERAGE VOLUME
5-Day 1868700.60
10-Day 229213.40
30-Day 2913025.53
1668204
126.03 125.27 123.84 128.24 13.72 1.74

11-Oct-17

119.55 -0.95 (-0.79%)

12-Oct-17

119.40 -0.15 (-0.13%)

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
135.30 110.70 123.20
Sections
Follow us on
Available On