Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 13 Dec 13:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
308.40 303.20 304.95 -0.86 288.60
AVERAGE VOLUME
5-Day 8744693.00
10-Day 594523.20
30-Day 13538898.93
9463900
313.14 298.91 293.83 283.90 22.83 2.02

06-Dec-17

299.50 -5.75 (-1.88%)

07-Dec-17

305.80 6.3 (2.1%)

08-Dec-17

310.75 4.95 (1.62%)

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
338.35 276.85 305.19
SBI
Add to
318.95 315.20 318.35 -0.03 258.38
AVERAGE VOLUME
5-Day 15805763.40
10-Day 900881.00
30-Day 21588453.97
8116262
324.19 301.43 290.34 288.28 30.49 1.75

06-Dec-17

312.40 -6.7 (-2.1%)

07-Dec-17

316.40 4 (1.28%)

08-Dec-17

313.10 -3.3 (-1.04%)

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.88%
8-Day 37.56%
39.24
350.25 286.65 317.20
Reliance
Add to
924.95 910.70 920.90 0.58 227.93
AVERAGE VOLUME
5-Day 6854921.40
10-Day 491658.40
30-Day 6106403.20
2475124
919.93 905.79 802.14 766.93 17.87 2.02

06-Dec-17

926.65 12.95 (1.42%)

07-Dec-17

931.55 4.9 (0.53%)

08-Dec-17

921.00 -10.55 (-1.13%)

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.46%
8-Day 53.35%
53.76
1,007.15 824.05 920.02
GAIL
Add to
502.80 492.05 497.05 1.05 187.38
AVERAGE VOLUME
5-Day 6719357.40
10-Day 225604.80
30-Day 3868319.73
3769782
464.06 457.13 409.26 404.75 23.49 2.2

06-Dec-17

456.05 -6.1 (-1.32%)

07-Dec-17

492.55 36.5 (8%)

08-Dec-17

482.50 -10.05 (-2.04%)

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
541.05 442.75 498.92
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
693.15 681.20 689.25 -0.09 150.53
AVERAGE VOLUME
5-Day 4396717.40
10-Day 282281.90
30-Day 3498091.43
2184013
696.86 698.40 611.80 577.25 15.15 1.35

06-Dec-17

667.60 -8.1 (-1.2%)

07-Dec-17

688.00 20.4 (3.06%)

08-Dec-17

697.80 9.8 (1.42%)

11-Dec-17

699.55 1.75 (0.25%)

12-Dec-17

689.85 -9.7 (-1.39%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.10%
8-Day 36.20%
19.54
758.80 620.90 687.30
Infosys
Add to
1,019.00 1,008.35 1,014.05 0.35 149.11
AVERAGE VOLUME
5-Day 3548241.40
10-Day 186171.50
30-Day 3957577.43
1470487
970.48 953.40 949.27 958.30 16.46 3.42

06-Dec-17

990.30 5.95 (0.6%)

07-Dec-17

999.80 9.5 (0.96%)

08-Dec-17

1001.85 2.05 (0.21%)

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 63.27%
8-Day 61.63%
74.51
1,111.55 909.45 1014.40
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 178,011||Deal Price: 1,425.60||Value (cr): 25.38||Time: 09:42am
1,432.00 1,418.10 1,425.05 0.42 138.84
AVERAGE VOLUME
5-Day 1334163.80
10-Day 172250.10
30-Day 1390426.83
974304
1397.60 1374.57 1366.28 1349.98 22.49 3.45

06-Dec-17

1367.45 -20.75 (-1.49%)

07-Dec-17

1379.55 12.1 (0.88%)

08-Dec-17

1388.15 8.6 (0.62%)

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 72.99%
8-Day 71.12%
64.40
1,561.05 1,277.25 1425.15
ONGC
Add to

ACTIONS

  • ONGC set to see higher volumes after years of stagnation: Jal Irani
  • ONGC closes above 50-Day Moving Average of 179.93 today.
187.00 183.10 185.15 1.01 134.78
AVERAGE VOLUME
5-Day 4538932.00
10-Day 341977.90
30-Day 6514224.80
7279716
183.53 179.93 170.96 175.30 13.42 1.28

06-Dec-17

175.85 -2.55 (-1.43%)

07-Dec-17

177.05 1.2 (0.68%)

08-Dec-17

180.25 3.2 (1.81%)

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
201.60 165.00 185.45
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 500,287||Deal Price: 1,705.00||Value (cr): 85.30||Time: 09:22am
  • ACC closes below 150-Day Moving Average of 1718.65 today.
1,727.00 1,696.10 1,723.60 0.78 122.14
AVERAGE VOLUME
5-Day 356848.20
10-Day 12912.40
30-Day 339756.83
708609
1735.86 1743.76 1718.65 1659.06 42.63 3.74

06-Dec-17

1690.10 -8.1 (-0.48%)

07-Dec-17

1703.45 13.35 (0.79%)

08-Dec-17

1746.95 43.5 (2.55%)

11-Dec-17

1732.80 -14.15 (-0.81%)

12-Dec-17

1710.25 -22.55 (-1.3%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.88%
8-Day 52.86%
31.17
1,881.25 1,539.25 1707.29
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 107,106||Deal Price: 2,615.00||Value (cr): 28.01||Time: 10:09am
  • TCS closes below 50-Day Moving Average of 2617.60 today.
2,649.40 2,601.00 2,648.25 1.38 120.14
AVERAGE VOLUME
5-Day 700961.40
10-Day 18070.50
30-Day 834932.93
453642
2671.78 2617.60 2521.54 2494.85 20.83 6.5

06-Dec-17

2633.30 -2.25 (-0.09%)

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,873.35 2,350.95 2625.85
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 103,930||Deal Price: 505.50||Value (cr): 5.25||Time: 09:59am
  • BPCL closes below 30-Day,50-Day Moving Average today.
512.50 495.05 508.70 1.95 107.23
AVERAGE VOLUME
5-Day 2327746.40
10-Day 145808.50
30-Day 2838712.03
2107917
509.87 507.40 488.87 480.03 15.29 3.69

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
548.80 449.10 507.57
Axis Bank
Add to
543.00 534.00 539.95 0.25 105.61
AVERAGE VOLUME
5-Day 4865733.60
10-Day 273575.60
30-Day 8774704.60
1955996
541.02 523.04 513.36 511.57 36.56 2.32

06-Dec-17

530.50 -2.65 (-0.5%)

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
592.45 484.75 538.48
PNB
Add to
173.70 171.75 172.05 -0.95 89.81
AVERAGE VOLUME
5-Day 11453834.60
10-Day 1099007.10
30-Day 19605228.03
5219817
184.97 171.28 155.83 154.85 27.4 0.99

06-Dec-17

172.10 -3.85 (-2.19%)

07-Dec-17

173.90 1.8 (1.05%)

08-Dec-17

172.70 -1.2 (-0.69%)

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 17.39%
8-Day 18.14%
14.62
191.05 156.35 172.56
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,490.30 3,422.40 3,461.95 0.59 71.84
AVERAGE VOLUME
5-Day 285012.80
10-Day 22467.40
30-Day 294256.63
207502
3628.32 3681.55 3750.83 3631.81 20.27 6.84

06-Dec-17

3505.60 -14.95 (-0.42%)

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.33%
8-Day 60.07%
69.82
3,785.85 3,097.55 3463.63
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,196.00 3,132.00 3,173.45 0.24 60.88
AVERAGE VOLUME
5-Day 233688.00
10-Day 16265.60
30-Day 252577.37
191857
3229.84 3218.72 2984.91 2951.09 24.41 5.39

06-Dec-17

3109.55 -54.35 (-1.72%)

07-Dec-17

3196.05 86.5 (2.78%)

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.42%
8-Day 50.69%
55.48
3,482.25 2,849.15 3171.87
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,000,779||Deal Price: 176.00||Value (cr): 17.61||Time: 09:40am
177.00 175.40 175.80 -0.06 57.47
AVERAGE VOLUME
5-Day 9208525.60
10-Day 1317017.60
30-Day 8088060.43
3269271
179.37 178.39 169.09 167.50 15.09 1.51

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
193.45 158.35 175.98
HUL
Add to
1,337.00 1,306.20 1,331.60 1.29 52.66
AVERAGE VOLUME
5-Day 1132787.80
10-Day 85190.60
30-Day 1029876.47
395448
1270.71 1258.40 1178.61 1111.09 60.31 44.4

06-Dec-17

1275.60 14.6 (1.16%)

07-Dec-17

1291.95 16.35 (1.28%)

08-Dec-17

1326.65 34.7 (2.69%)

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.62%
8-Day 70.00%
62.06
1,446.10 1,183.20 1322.98
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
166.50 165.00 165.85 0.15 51.41
AVERAGE VOLUME
5-Day 7358692.60
10-Day 1044066.00
30-Day 14002431.80
3099822
172.27 162.94 160.93 163.77 39.68 0.95

06-Dec-17

165.95 -4.05 (-2.38%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.45 -0.5 (-0.3%)

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
182.15 149.05 165.57
BHEL
Add to
92.15 91.00 91.85 0.16 15.65
AVERAGE VOLUME
5-Day 7012619.20
10-Day 1090666.50
30-Day 11246764.90
1703806
91.92 90.16 91.92 97.01 66.56 1.04

06-Dec-17

90.30 0.15 (0.17%)

07-Dec-17

91.55 1.25 (1.38%)

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.85 82.55 91.64
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
131.00 129.65 130.55 0.42 9.76
AVERAGE VOLUME
5-Day 2127612.60
10-Day 357250.30
30-Day 2911607.57
747456
127.75 125.63 122.47 125.63 14.14 1.83

06-Dec-17

128.25 -3.75 (-2.84%)

07-Dec-17

129.80 1.55 (1.21%)

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
143.00 117.00 130.27
Sections
Follow us on
Available On