Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
245.25 241.15 242.75 -0.41 83.96
AVERAGE VOLUME
5-Day 13102272.20
10-Day 764435.10
30-Day 12656292.70
3458869
259.78 268.44 282.29 277.57 21.02 1.34

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

19-Oct-17

242.75 -1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.10 219.40 243.59
Bank of Baroda
Add to
136.90 134.05 134.90 -1.32 20.38
AVERAGE VOLUME
5-Day 4838609.00
10-Day 419522.00
30-Day 9123035.17
1510641
140.71 141.74 161.99 162.50 26.82 0.77

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

18-Oct-17

136.70 -2.45 (-1.76%)

19-Oct-17

134.90 -1.8 (-1.32%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
153.05 125.25 135.44
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
131.50 128.80 129.55 -1.03 14.88
AVERAGE VOLUME
5-Day 4280743.80
10-Day 386494.30
30-Day 5342766.10
1148287
136.72 139.31 148.69 145.38 20.79 0.74

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

18-Oct-17

130.90 -3.5 (-2.6%)

19-Oct-17

129.55 -1.35 (-1.03%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
143.95 117.85 130.00
Canara Bank
Add to
305.85 300.05 302.60 -0.80 6.59
AVERAGE VOLUME
5-Day 1384357.60
10-Day 92137.10
30-Day 1710202.37
217890
322.68 327.97 337.45 323.50 15.79 0.64

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

18-Oct-17

305.05 -3.75 (-1.21%)

19-Oct-17

302.60 -2.45 (-0.8%)

DELIVERY AVERAGES
3-Day 9.82%
5-Day 11.64%
8-Day 12.23%
8.62
335.55 274.55 303.63
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
137.05 133.45 134.75 -1.39 5.94
AVERAGE VOLUME
5-Day 2360450.80
10-Day 198840.60
30-Day 2459610.80
440739
142.68 143.52 148.40 141.61 -21.88 0.52

13-Oct-17

136.00 3.6 (2.72%)

16-Oct-17

137.25 1.25 (0.92%)

17-Oct-17

137.60 0.35 (0.26%)

18-Oct-17

136.65 -0.95 (-0.69%)

19-Oct-17

134.75 -1.9 (-1.39%)

DELIVERY AVERAGES
3-Day 10.54%
5-Day 21.12%
8-Day 19.70%
9.47
151.35 123.85 135.48
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
126.90 125.10 125.85 -0.24 5.87
AVERAGE VOLUME
5-Day 1723303.80
10-Day 283208.60
30-Day 2729241.23
466545
130.82 132.36 149.50 147.80 18.08 0.39

13-Oct-17

127.65 0.85 (0.67%)

16-Oct-17

127.35 -0.3 (-0.24%)

17-Oct-17

127.85 0.5 (0.39%)

18-Oct-17

126.15 -1.7 (-1.33%)

19-Oct-17

125.85 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
138.75 113.55 126.08
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
68.70 66.60 67.20 -2.04 5.61
AVERAGE VOLUME
5-Day 3321568.00
10-Day 189465.40
30-Day 2116299.60
834432
65.85 65.42 72.92 71.46 373.33 0.48

13-Oct-17

66.20 0.25 (0.38%)

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

18-Oct-17

68.60 0.35 (0.51%)

19-Oct-17

67.20 -1.4 (-2.04%)

DELIVERY AVERAGES
3-Day 10.70%
5-Day 12.64%
8-Day 14.25%
10.71
75.45 61.75 67.47
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
114.80 112.50 113.30 -0.61 3.43
AVERAGE VOLUME
5-Day 1348791.00
10-Day 198724.50
30-Day 1898590.53
303100
123.61 124.28 141.45 135.80 -2.33 0.31

13-Oct-17

114.95 0.8 (0.7%)

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

18-Oct-17

114.00 -1.3 (-1.13%)

19-Oct-17

113.30 -0.7 (-0.61%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 13.34%
8-Day 12.67%
13.66
125.40 102.60 113.49
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 54.52 today.
55.00 54.00 54.25 -1.36 2.97
AVERAGE VOLUME
5-Day 2855560.00
10-Day 202437.60
30-Day 5400487.60
547116
56.36 54.49 57.96 56.58 25.83 0.41

13-Oct-17

55.70 -0.1 (-0.18%)

16-Oct-17

55.00 -0.7 (-1.26%)

17-Oct-17

55.50 0.5 (0.91%)

18-Oct-17

55.00 -0.5 (-0.9%)

19-Oct-17

54.25 -0.75 (-1.36%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.35%
8-Day 20.29%
15.33
61.05 49.95 54.47
IDBI Bank
Add to
52.45 51.40 51.80 -1.15 2.94
AVERAGE VOLUME
5-Day 1225263.80
10-Day 204435.00
30-Day 2182117.13
568087
54.04 54.26 62.24 66.08 -2.19 0.77

13-Oct-17

53.05 0.75 (1.43%)

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.85 0.05 (0.09%)

18-Oct-17

52.40 -0.45 (-0.85%)

19-Oct-17

51.80 -0.6 (-1.15%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.87%
8-Day 18.86%
14.58
57.60 47.20 51.99
Allahabad Bank
Add to
65.80 64.85 65.10 -1.21 2.49
AVERAGE VOLUME
5-Day 1332827.20
10-Day 96662.00
30-Day 2154457.70
383251
68.00 67.75 71.97 71.09 17.27 0.41

13-Oct-17

66.30 0.2 (0.3%)

16-Oct-17

66.10 -0.2 (-0.3%)

17-Oct-17

66.35 0.25 (0.38%)

18-Oct-17

65.90 -0.45 (-0.68%)

19-Oct-17

65.10 -0.8 (-1.21%)

DELIVERY AVERAGES
3-Day 12.48%
5-Day 15.36%
8-Day 15.47%
10.18
72.95 59.75 65.30
Sections
Follow us on
Available On