Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Dec 13:04

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSU BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 195,245||Deal Price: 304.30||Value (cr): 5.94||Time: 09:20am
323.50 300.40 321.40 2.93 704.24
AVERAGE VOLUME
5-Day 15831794.40
10-Day 855730.20
30-Day 20340771.87
21911673
323.53 305.10 290.67 288.92 30.79 1.77

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

14-Dec-17

314.00 0.7 (0.22%)

15-Dec-17

312.25 -1.75 (-0.56%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 37.00%
8-Day 38.12%
48.23
343.45 281.05 315.40
PNB
Add to
180.60 161.85 179.10 4.37 299.61
AVERAGE VOLUME
5-Day 11554799.20
10-Day 843738.20
30-Day 15864078.20
16728919
181.80 173.62 155.80 155.29 28.52 1.03

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

14-Dec-17

169.60 1.8 (1.07%)

15-Dec-17

171.60 2 (1.18%)

DELIVERY AVERAGES
3-Day 12.46%
5-Day 12.75%
8-Day 15.71%
17.16
188.75 154.45 174.14
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
171.20 155.00 170.10 2.93 221.96
AVERAGE VOLUME
5-Day 7917597.60
10-Day 747583.00
30-Day 13395329.17
13048588
171.64 164.55 160.49 163.74 40.69 0.98

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

13-Dec-17

163.75 -1.85 (-1.12%)

14-Dec-17

165.85 2.1 (1.28%)

15-Dec-17

165.25 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 29.58%
8-Day 28.87%
31.74
181.75 148.75 166.24
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
368.60 341.00 365.95 2.97 82.84
AVERAGE VOLUME
5-Day 1918427.80
10-Day 112524.80
30-Day 2545924.23
2263627
378.80 367.56 352.99 344.02 20.86 0.77

11-Dec-17

366.80 0.5 (0.14%)

12-Dec-17

367.30 0.5 (0.14%)

13-Dec-17

354.85 -12.45 (-3.39%)

14-Dec-17

357.20 2.35 (0.66%)

15-Dec-17

355.40 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 17.80%
8-Day 23.76%
20.48
390.90 319.90 360.01
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
183.50 168.35 182.35 3.05 65.12
AVERAGE VOLUME
5-Day 3036054.80
10-Day 223583.80
30-Day 4421387.27
3570899
193.38 179.51 158.36 155.63 -31.88 0.7

11-Dec-17

181.90 -3.35 (-1.81%)

12-Dec-17

179.40 -2.5 (-1.37%)

13-Dec-17

174.10 -5.3 (-2.95%)

14-Dec-17

174.95 0.85 (0.49%)

15-Dec-17

176.95 2 (1.14%)

DELIVERY AVERAGES
3-Day 18.43%
5-Day 16.49%
8-Day 16.54%
19.87
194.60 159.30 178.51
Union Bank
Add to
155.45 140.55 154.00 3.91 59.44
AVERAGE VOLUME
5-Day 3022626.40
10-Day 289230.90
30-Day 4223978.80
3860029
162.62 156.81 150.38 152.25 -9.31 0.48

11-Dec-17

154.65 -1.1 (-0.71%)

12-Dec-17

150.75 -3.9 (-2.52%)

13-Dec-17

147.40 -3.35 (-2.22%)

14-Dec-17

146.55 -0.85 (-0.58%)

15-Dec-17

148.20 1.65 (1.13%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 14.06%
8-Day 20.05%
15.18
163.00 133.40 150.66
Syndicate Bank
Add to
87.00 81.05 86.10 2.81 23.88
AVERAGE VOLUME
5-Day 2368366.40
10-Day 235547.10
30-Day 4361284.00
2773079
87.69 82.23 75.92 75.30 195.68 0.62

11-Dec-17

86.10 -0.1 (-0.12%)

12-Dec-17

84.45 -1.65 (-1.92%)

13-Dec-17

83.30 -1.15 (-1.36%)

14-Dec-17

82.65 -0.65 (-0.78%)

15-Dec-17

83.75 1.1 (1.33%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 20.67%
8-Day 21.73%
32.65
92.10 75.40 84.57
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
124.45 115.40 123.25 2.11 21.91
AVERAGE VOLUME
5-Day 1774314.00
10-Day 136006.80
30-Day 2721596.40
1777374
126.79 126.84 135.58 138.16 -1.19 0.34

11-Dec-17

121.60 -0.5 (-0.41%)

12-Dec-17

121.05 -0.55 (-0.45%)

13-Dec-17

118.45 -2.6 (-2.15%)

14-Dec-17

118.75 0.3 (0.25%)

15-Dec-17

120.70 1.95 (1.64%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 17.76%
8-Day 15.85%
25.31
132.75 108.65 121.43
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 72.92 today.
74.90 69.40 74.60 2.19 20.66
AVERAGE VOLUME
5-Day 1740918.60
10-Day 145043.90
30-Day 2788321.00
2769134
76.76 75.06 72.21 72.92 20.9 0.51

11-Dec-17

74.85 0.2 (0.27%)

12-Dec-17

74.15 -0.7 (-0.94%)

13-Dec-17

71.75 -2.4 (-3.24%)

14-Dec-17

72.70 0.95 (1.32%)

15-Dec-17

73.00 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 18.11%
8-Day 14.84%
27.76
80.30 65.70 73.16
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
60.90 57.10 60.70 2.36 15.74
AVERAGE VOLUME
5-Day 1775806.80
10-Day 157910.10
30-Day 3151757.73
2592465
62.99 62.13 58.50 58.93 -20.93 0.46

11-Dec-17

61.10 -0.1 (-0.16%)

12-Dec-17

60.80 -0.3 (-0.49%)

13-Dec-17

59.60 -1.2 (-1.97%)

14-Dec-17

59.55 -0.05 (-0.08%)

15-Dec-17

59.30 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 20.90%
8-Day 26.25%
25.91
65.20 53.40 59.34
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 58.28 today.
59.10 56.05 58.80 0.86 12.35
AVERAGE VOLUME
5-Day 2294899.60
10-Day 294145.90
30-Day 3040138.93
2100618
60.68 59.42 58.28 62.76 -2.39 0.88

11-Dec-17

60.70 1.25 (2.1%)

12-Dec-17

59.95 -0.75 (-1.24%)

13-Dec-17

58.85 -1.1 (-1.83%)

14-Dec-17

58.00 -0.85 (-1.44%)

15-Dec-17

58.30 0.3 (0.52%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 22.28%
8-Day 18.18%
31.72
64.10 52.50 58.17
Sections
Follow us on
Available On