• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 06 Dec 11:52

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HDFC
Add to

ACTIONS

  • Buy HDFC, Maruti Suzuki, Bajaj Finance: Ashwani Gujral
  • Buy HDFC, Ceat: Ashwani Gujral
1,258.10 1,220.20 1,254.25 1,218.55 35.70 2.93
AVERAGE VOLUME
5-Day 242840.00
10-Day 148414.90
30-Day 203719.07
79960
1304.81 1337.51 1307.90 1257.29 25.4 5.83

29-Nov-16

1255.50 8.25 (0.66%)

30-Nov-16

1264.70 9.2 (0.73%)

01-Dec-16

1269.95 5.25 (0.42%)

02-Dec-16

1240.05 -29.9 (-2.35%)

05-Dec-16

1218.55 -21.5 (-1.73%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 75.27%
8-Day 74.94%
71.98
1,340.40 1,096.70 1239.57
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
436.00 429.15 434.50 427.15 7.35 1.72
AVERAGE VOLUME
5-Day 254377.60
10-Day 342269.70
30-Day 192756.70
39341
429.55 419.52 393.27 380.83 14.92 1.8

29-Nov-16

427.95 10.55 (2.53%)

30-Nov-16

424.80 -3.15 (-0.74%)

01-Dec-16

439.45 14.65 (3.45%)

02-Dec-16

431.85 -7.6 (-1.73%)

05-Dec-16

427.15 -4.7 (-1.09%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 63.60%
8-Day 62.03%
56.02
469.85 384.45 433.34
NTPC
Add to
164.90 163.00 164.90 162.15 2.75 1.70
AVERAGE VOLUME
5-Day 258911.40
10-Day 242451.40
30-Day 208512.53
59809
155.73 153.43 152.51 146.67 13.53 1.53

29-Nov-16

163.15 -1.15 (-0.7%)

30-Nov-16

163.15 0 (0%)

01-Dec-16

161.60 -1.55 (-0.95%)

02-Dec-16

161.15 -0.45 (-0.28%)

05-Dec-16

162.15 1 (0.62%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 69.07%
8-Day 65.97%
68.15
178.35 145.95 163.67
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 457.47 today.
462.70 457.10 462.25 456.45 5.80 1.27
AVERAGE VOLUME
5-Day 67372.40
10-Day 80218.80
30-Day 116302.27
20599
456.10 466.11 511.99 521.02 14.19 2.75

29-Nov-16

464.25 2.8 (0.61%)

30-Nov-16

465.10 0.85 (0.18%)

01-Dec-16

467.65 2.55 (0.55%)

02-Dec-16

460.10 -7.55 (-1.61%)

05-Dec-16

456.45 -3.65 (-0.79%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 62.24%
8-Day 59.68%
51.16
502.05 410.85 461.06
ONGC
Add to
299.70 295.50 298.80 295.30 3.50 1.19
AVERAGE VOLUME
5-Day 521281.60
10-Day 469824.40
30-Day 579561.70
125669
280.79 274.99 241.04 232.90 16.94 1.68

29-Nov-16

284.70 0.7 (0.25%)

30-Nov-16

289.00 4.3 (1.51%)

01-Dec-16

292.20 3.2 (1.11%)

02-Dec-16

291.25 -0.95 (-0.33%)

05-Dec-16

295.30 4.05 (1.39%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.20%
8-Day 56.16%
52.49
324.80 265.80 298.22
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,751||Deal Price: 974.20||Value (cr): 5.04||Time: 10:27am
  • Infosys Block Deal on NSE||Qty: 250,304||Deal Price: 958.80||Value (cr): 24.00||Time: 12:31pm
978.70 962.70 972.60 961.40 11.20 1.16
AVERAGE VOLUME
5-Day 105312.00
10-Day 192427.90
30-Day 173228.13
28317
965.06 993.78 1088.38 1108.29 16.89 3.91

29-Nov-16

972.65 -7 (-0.71%)

30-Nov-16

975.45 2.8 (0.29%)

01-Dec-16

976.05 0.6 (0.06%)

02-Dec-16

964.10 -11.95 (-1.22%)

05-Dec-16

961.40 -2.7 (-0.28%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.47%
8-Day 72.01%
70.79
1,057.50 865.30 972.23
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Tata Elxsi; sell Tata Steel: Gujral
275.00 270.55 271.85 269.25 2.60 0.97
AVERAGE VOLUME
5-Day 231407.40
10-Day 228826.90
30-Day 388414.97
83625
281.14 275.28 241.51 236.96 20.82 4.13

29-Nov-16

276.30 4.1 (1.51%)

30-Nov-16

277.75 1.45 (0.52%)

01-Dec-16

275.00 -2.75 (-0.99%)

02-Dec-16

266.40 -8.6 (-3.13%)

05-Dec-16

269.25 2.85 (1.07%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 49.94%
8-Day 50.44%
52.65
296.15 242.35 272.61
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 303,129||Deal Price: 330.35||Value (cr): 10.01||Time: 10:07am
331.85 325.20 330.20 327.45 2.75 0.84
AVERAGE VOLUME
5-Day 152241.00
10-Day 157620.10
30-Day 164379.50
102993
310.31 312.40 338.67 338.78 16.22 1.56

29-Nov-16

324.20 6.7 (2.11%)

30-Nov-16

324.50 0.3 (0.09%)

01-Dec-16

319.10 -5.4 (-1.66%)

02-Dec-16

318.75 -0.35 (-0.11%)

05-Dec-16

327.45 8.7 (2.73%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 52.39%
8-Day 55.00%
28.46
360.15 294.75 328.39
SBI
Add to
260.00 256.45 258.75 256.70 2.05 0.80
AVERAGE VOLUME
5-Day 1482979.80
10-Day 1721259.30
30-Day 2113918.90
404652
260.29 258.06 232.95 219.92 27.01 1.39

29-Nov-16

252.95 -0.65 (-0.26%)

30-Nov-16

258.40 5.45 (2.15%)

01-Dec-16

255.75 -2.65 (-1.03%)

02-Dec-16

254.40 -1.35 (-0.53%)

05-Dec-16

256.70 2.3 (0.9%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 28.00%
8-Day 30.76%
23.80
282.35 231.05 257.69
Dr Reddys Labs
Add to
3,205.10 3,174.55 3,196.00 3,171.25 24.75 0.78
AVERAGE VOLUME
5-Day 18327.40
10-Day 17197.10
30-Day 29639.60
3758
3207.93 3168.96 3154.21 3132.78 57.54 4.56

29-Nov-16

3190.90 15.05 (0.47%)

30-Nov-16

3198.85 7.95 (0.25%)

01-Dec-16

3240.45 41.6 (1.3%)

02-Dec-16

3179.75 -60.7 (-1.87%)

05-Dec-16

3171.25 -8.5 (-0.27%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 67.04%
8-Day 63.37%
62.30
3,488.35 2,854.15 3195.10
Maruti Suzuki
Add to
5,262.85 5,210.40 5,242.45 5,204.30 38.15 0.73
AVERAGE VOLUME
5-Day 70461.80
10-Day 62447.50
30-Day 69662.07
21336
5341.46 5452.95 4800.77 4506.34 26.23 5.86

29-Nov-16

5090.85 193.75 (3.96%)

30-Nov-16

5263.45 172.6 (3.39%)

01-Dec-16

5249.25 -14.2 (-0.27%)

02-Dec-16

5068.45 -180.8 (-3.44%)

05-Dec-16

5204.30 135.85 (2.68%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 49.85%
8-Day 50.86%
38.09
5,724.70 4,683.90 5240.26
Larsen
Add to
1,374.50 1,361.00 1,366.40 1,358.10 8.30 0.61
AVERAGE VOLUME
5-Day 100650.60
10-Day 140417.40
30-Day 361537.03
29904
1403.02 1427.91 1450.59 1385.21 19.06 3.13

29-Nov-16

1354.55 -1.6 (-0.12%)

30-Nov-16

1382.55 28 (2.07%)

01-Dec-16

1385.40 2.85 (0.21%)

02-Dec-16

1360.25 -25.15 (-1.82%)

05-Dec-16

1358.10 -2.15 (-0.16%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 57.62%
8-Day 56.50%
47.15
1,493.90 1,222.30 1369.55
Tata Motors
Add to
443.70 438.20 442.25 439.60 2.65 0.60
AVERAGE VOLUME
5-Day 622781.40
10-Day 542898.10
30-Day 621079.30
168698
492.52 514.50 487.95 455.42 - 6.72

29-Nov-16

459.80 5 (1.1%)

30-Nov-16

459.35 -0.45 (-0.1%)

01-Dec-16

448.15 -11.2 (-2.44%)

02-Dec-16

433.05 -15.1 (-3.37%)

05-Dec-16

439.60 6.55 (1.51%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 49.40%
8-Day 45.74%
41.15
483.55 395.65 441.50
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 500,041||Deal Price: 307.60||Value (cr): 15.38||Time: 10:42am
309.40 306.00 307.30 305.80 1.50 0.49
AVERAGE VOLUME
5-Day 194155.60
10-Day 163631.30
30-Day 335471.07
81983
314.41 317.01 315.17 311.03 12.24 12.5

29-Nov-16

308.50 3.75 (1.23%)

30-Nov-16

308.20 -0.3 (-0.1%)

01-Dec-16

306.45 -1.75 (-0.57%)

02-Dec-16

306.10 -0.35 (-0.11%)

05-Dec-16

305.80 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.81%
8-Day 64.34%
53.84
336.35 275.25 308.09
M&M
Add to
1,195.00 1,180.00 1,186.50 1,181.45 5.05 0.43
AVERAGE VOLUME
5-Day 73713.00
10-Day 86565.70
30-Day 85191.80
16678
1262.30 1306.56 1371.18 1338.53 20.87 3.39

29-Nov-16

1186.95 23.05 (1.98%)

30-Nov-16

1185.95 -1 (-0.08%)

01-Dec-16

1159.95 -26 (-2.19%)

02-Dec-16

1143.85 -16.1 (-1.39%)

05-Dec-16

1181.45 37.6 (3.29%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 60.15%
8-Day 61.40%
68.19
1,299.55 1,063.35 1185.92
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 38,587||Deal Price: 2,189.50||Value (cr): 8.45||Time: 10:27am
2,204.00 2,182.95 2,194.80 2,186.45 8.35 0.38
AVERAGE VOLUME
5-Day 39320.20
10-Day 108865.90
30-Day 116180.37
15906
2256.93 2312.12 2464.22 2444.44 18.47 7.35

29-Nov-16

2258.40 -18.9 (-0.83%)

30-Nov-16

2276.75 18.35 (0.81%)

01-Dec-16

2266.45 -10.3 (-0.45%)

02-Dec-16

2223.90 -42.55 (-1.88%)

05-Dec-16

2186.45 -37.45 (-1.68%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.50%
8-Day 61.10%
64.39
2,405.05 1,967.85 2193.39
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 50,288||Deal Price: 1,185.80||Value (cr): 5.96||Time: 10:33am
1,200.95 1,191.20 1,199.90 1,195.70 4.20 0.35
AVERAGE VOLUME
5-Day 107454.20
10-Day 99824.00
30-Day 125101.07
14477
1228.55 1248.59 1219.31 1172.84 22.82 4.21

29-Nov-16

1179.05 -6.3 (-0.53%)

30-Nov-16

1199.60 20.55 (1.74%)

01-Dec-16

1196.05 -3.55 (-0.3%)

02-Dec-16

1191.20 -4.85 (-0.41%)

05-Dec-16

1195.70 4.5 (0.38%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 59.39%
8-Day 62.42%
45.18
1,315.25 1,076.15 1196.93
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, says Prakash Gaba
262.75 259.80 261.65 260.75 0.90 0.35
AVERAGE VOLUME
5-Day 1289911.20
10-Day 1489898.60
30-Day 1770514.00
397756
270.77 266.26 253.61 245.34 16.82 1.75

29-Nov-16

255.75 0.4 (0.16%)

30-Nov-16

265.00 9.25 (3.62%)

01-Dec-16

259.35 -5.65 (-2.13%)

02-Dec-16

259.65 0.3 (0.12%)

05-Dec-16

260.75 1.1 (0.42%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 51.07%
8-Day 52.19%
31.01
286.80 234.70 261.13
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 42,020||Deal Price: 2,749.00||Value (cr): 11.55||Time: 09:26am
  • Bajaj Auto closes above 30-Day,150-Day Moving Average today.
2,752.45 2,738.00 2,746.35 2,737.50 8.85 0.32
AVERAGE VOLUME
5-Day 16934.40
10-Day 18280.30
30-Day 24944.80
2679
2712.30 2766.81 2724.64 2637.95 20.11 6.47

29-Nov-16

2661.80 24.35 (0.92%)

30-Nov-16

2683.75 21.95 (0.82%)

01-Dec-16

2685.15 1.4 (0.05%)

02-Dec-16

2702.45 17.3 (0.64%)

05-Dec-16

2737.50 35.05 (1.3%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 54.05%
8-Day 56.11%
33.43
3,011.25 2,463.75 2745.10
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 564.61 today.
  • Sell Eicher Motors; buy Cipla, Sonata Software: Ashwani Gujral
580.00 571.00 574.55 573.20 1.35 0.24
AVERAGE VOLUME
5-Day 82372.00
10-Day 99597.10
30-Day 113904.80
31384
560.34 573.03 539.95 535.90 50.49 3.75

29-Nov-16

569.10 -1.45 (-0.25%)

30-Nov-16

566.55 -2.55 (-0.45%)

01-Dec-16

568.15 1.6 (0.28%)

02-Dec-16

571.40 3.25 (0.57%)

05-Dec-16

573.20 1.8 (0.32%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 45.62%
8-Day 47.82%
53.40
630.50 515.90 576.08
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1407: Edelweiss
  • Reliance Block Deal on NSE||Qty: 55,129||Deal Price: 1,003.15||Value (cr): 5.53||Time: 11:14am
1,004.05 995.00 995.00 994.10 0.90 0.09
AVERAGE VOLUME
5-Day 216483.40
10-Day 192995.10
30-Day 207477.97
42739
1011.45 1042.11 1012.26 1010.77 10.87 1.34

29-Nov-16

995.85 9.4 (0.95%)

30-Nov-16

992.75 -3.1 (-0.31%)

01-Dec-16

997.20 4.45 (0.45%)

02-Dec-16

995.30 -1.9 (-0.19%)

05-Dec-16

994.10 -1.2 (-0.12%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 64.11%
8-Day 65.93%
65.49
1,093.50 894.70 997.79

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login