Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2978.88 today.
  • Happy Anniversary! Top 10 stocks which rose 40-180% in last one year under N Chandra
3,060.00 2,961.00 3,043.05 2,945.05 98.00 3.33
AVERAGE VOLUME
5-Day 120945.60
10-Day 331379.20
30-Day 212800.67
124985
2977.87 2837.45 2645.82 2597.21 23.96 7.47

15-Feb-18

2925.75 15.3 (0.53%)

16-Feb-18

2937.20 11.45 (0.39%)

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

21-Feb-18

3043.05 98 (3.33%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 52.67%
8-Day 48.18%
42.47
3,239.55 2,650.55 3011.02
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.09 today.
268.85 263.30 268.05 262.80 5.25 2.00
AVERAGE VOLUME
5-Day 650528.20
10-Day 774633.20
30-Day 1223269.30
588649
271.40 267.98 269.58 279.27 29.82 7.21

15-Feb-18

268.30 1.55 (0.58%)

16-Feb-18

266.35 -1.95 (-0.73%)

19-Feb-18

263.55 -2.8 (-1.05%)

20-Feb-18

262.80 -0.75 (-0.28%)

21-Feb-18

268.05 5.25 (2%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 60.19%
8-Day 53.54%
58.67
289.05 236.55 266.92
ONGC
Add to
190.75 184.85 190.10 187.00 3.10 1.66
AVERAGE VOLUME
5-Day 305545.00
10-Day 593147.20
30-Day 854968.60
320184
194.97 193.01 178.56 176.51 13.28 1.31

15-Feb-18

188.40 2.55 (1.37%)

16-Feb-18

186.60 -1.8 (-0.96%)

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

21-Feb-18

190.10 3.1 (1.66%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 45.89%
8-Day 46.37%
62.40
205.70 168.30 188.41
SBI
Add to
274.00 267.30 273.10 269.65 3.45 1.28
AVERAGE VOLUME
5-Day 3125973.60
10-Day 2699484.00
30-Day 2397047.63
2068366
297.93 303.76 295.13 293.48 59.11 1.5

15-Feb-18

278.85 2.05 (0.74%)

16-Feb-18

271.75 -7.1 (-2.55%)

19-Feb-18

267.65 -4.1 (-1.51%)

20-Feb-18

269.65 2 (0.75%)

21-Feb-18

273.10 3.45 (1.28%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 36.41%
8-Day 36.83%
23.94
296.60 242.70 271.35
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 403,914||Deal Price: 1,145.45||Value (cr): 46.27||Time: 09:59am
1,151.65 1,140.40 1,148.70 1,134.70 14.00 1.23
AVERAGE VOLUME
5-Day 277010.60
10-Day 252705.20
30-Day 413855.80
145098
1127.47 1085.19 991.19 982.68 15.15 3.69

15-Feb-18

1114.15 16.1 (1.47%)

16-Feb-18

1124.85 10.7 (0.96%)

19-Feb-18

1130.00 5.15 (0.46%)

20-Feb-18

1134.70 4.7 (0.42%)

21-Feb-18

1148.70 14 (1.23%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 61.25%
8-Day 62.03%
51.40
1,248.15 1,021.25 1147.21
Reliance
Add to
931.00 922.00 928.35 919.40 8.95 0.97
AVERAGE VOLUME
5-Day 235513.40
10-Day 315516.60
30-Day 496513.57
201220
932.87 927.44 877.46 830.82 17.78 2.04

15-Feb-18

934.05 1.65 (0.18%)

16-Feb-18

921.70 -12.35 (-1.32%)

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

21-Feb-18

928.35 8.95 (0.97%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 48.40%
8-Day 49.32%
48.71
1,011.30 827.50 926.57
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1055.02 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 1,009,469||Deal Price: 1,049.80||Value (cr): 105.97||Time: 09:28am
1,060.55 1,044.35 1,054.75 1,045.00 9.75 0.93
AVERAGE VOLUME
5-Day 49129.40
10-Day 147939.70
30-Day 154069.27
30480
1054.59 1036.96 1020.05 1005.41 51.03 7.27

15-Feb-18

1040.90 -3.85 (-0.37%)

16-Feb-18

1051.75 10.85 (1.04%)

19-Feb-18

1056.50 4.75 (0.45%)

20-Feb-18

1045.00 -11.5 (-1.09%)

21-Feb-18

1054.75 9.75 (0.93%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 54.52%
8-Day 64.68%
48.62
1,149.50 940.50 1055.07
Yes Bank
Add to
313.80 304.65 312.15 309.30 2.85 0.92
AVERAGE VOLUME
5-Day 579737.20
10-Day 666898.30
30-Day 1038902.50
759707
339.32 329.18 336.59 326.46 18.14 3.26

15-Feb-18

319.95 -0.25 (-0.08%)

16-Feb-18

311.90 -8.05 (-2.52%)

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

21-Feb-18

312.15 2.85 (0.92%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 43.01%
8-Day 44.48%
43.85
340.20 278.40 309.05
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,000||Deal Price: 1,836.20||Value (cr): 6.43||Time: 10:02am
1,829.90 1,812.05 1,824.10 1,809.15 14.95 0.83
AVERAGE VOLUME
5-Day 210764.40
10-Day 230098.90
30-Day 495668.93
342235
1843.77 1789.56 1748.40 1711.68 25.63 7.36

15-Feb-18

1830.00 16.2 (0.89%)

16-Feb-18

1816.10 -13.9 (-0.76%)

19-Feb-18

1811.30 -4.8 (-0.26%)

20-Feb-18

1809.15 -2.15 (-0.12%)

21-Feb-18

1824.10 14.95 (0.83%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 69.81%
8-Day 66.88%
64.38
1,990.05 1,628.25 1814.36
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
537.80 524.20 535.20 531.70 3.50 0.66
AVERAGE VOLUME
5-Day 339775.60
10-Day 428312.20
30-Day 520151.53
218833
570.94 563.70 531.23 525.56 37.19 2.46

15-Feb-18

543.75 -0.2 (-0.04%)

16-Feb-18

537.75 -6 (-1.1%)

19-Feb-18

539.45 1.7 (0.32%)

20-Feb-18

531.70 -7.75 (-1.44%)

21-Feb-18

535.20 3.5 (0.66%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 39.92%
8-Day 45.02%
26.47
584.85 478.55 530.75
Maruti Suzuki
Add to
8,795.00 8,714.55 8,779.80 8,724.80 55.00 0.63
AVERAGE VOLUME
5-Day 36672.20
10-Day 35399.50
30-Day 55624.17
16883
9198.68 9307.79 8422.22 8106.78 35.13 7.33

15-Feb-18

9020.80 10.8 (0.12%)

16-Feb-18

8840.00 -180.8 (-2%)

19-Feb-18

8740.15 -99.85 (-1.13%)

20-Feb-18

8724.80 -15.35 (-0.18%)

21-Feb-18

8779.80 55 (0.63%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.36%
8-Day 38.46%
45.78
9,597.25 7,852.35 8754.92
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
320.30 315.00 319.30 317.65 1.65 0.52
AVERAGE VOLUME
5-Day 2864119.20
10-Day 1952239.00
30-Day 2155730.03
2031105
334.40 325.31 305.95 301.60 26.34 2.12

15-Feb-18

328.60 10.05 (3.15%)

16-Feb-18

321.00 -7.6 (-2.31%)

19-Feb-18

319.75 -1.25 (-0.39%)

20-Feb-18

317.65 -2.1 (-0.66%)

21-Feb-18

319.30 1.65 (0.52%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 50.12%
8-Day 49.22%
44.15
349.40 285.90 318.25
Bharti Airtel
Add to
422.30 417.40 419.35 417.65 1.70 0.41
AVERAGE VOLUME
5-Day 254327.20
10-Day 283601.50
30-Day 1902980.47
325222
457.43 485.18 455.92 434.83 - 1.66

15-Feb-18

428.30 -5.9 (-1.36%)

16-Feb-18

419.45 -8.85 (-2.07%)

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

21-Feb-18

419.35 1.7 (0.41%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 49.24%
8-Day 47.71%
57.41
459.40 375.90 419.29
Dr Reddys Labs
Add to
2,201.30 2,159.00 2,168.80 2,162.15 6.65 0.31
AVERAGE VOLUME
5-Day 38279.40
10-Day 49580.20
30-Day 58101.63
35276
2310.38 2332.95 2314.18 2391.26 58.66 3.1

15-Feb-18

2194.45 11.35 (0.52%)

16-Feb-18

2212.75 18.3 (0.83%)

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

21-Feb-18

2168.80 6.65 (0.31%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 30.86%
8-Day 29.07%
53.02
2,378.35 1,945.95 2178.59
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
294.85 290.55 292.25 291.35 0.90 0.31
AVERAGE VOLUME
5-Day 576098.00
10-Day 914026.00
30-Day 473007.10
1783440
306.47 304.54 295.75 287.18 17.2 3.05

15-Feb-18

291.55 -1.45 (-0.49%)

16-Feb-18

290.70 -0.85 (-0.29%)

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

21-Feb-18

292.25 0.9 (0.31%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 60.03%
8-Day 60.28%
69.49
320.45 262.25 293.04
Coal India
Add to

ACTIONS

  • Brokerages remain upbeat on Coal India post Cabinet decision; stock down 2%
312.00 305.00 310.90 310.25 0.65 0.21
AVERAGE VOLUME
5-Day 334860.20
10-Day 505486.80
30-Day 466370.63
342157
299.23 287.03 272.06 269.23 14.07 13.87

15-Feb-18

307.35 -0.25 (-0.08%)

16-Feb-18

303.00 -4.35 (-1.42%)

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

21-Feb-18

310.90 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 52.59%
8-Day 51.96%
64.59
341.25 279.25 308.96
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,508.05 3,460.60 3,490.40 3,483.90 6.50 0.19
AVERAGE VOLUME
5-Day 15015.80
10-Day 14987.20
30-Day 30675.27
12507
3607.13 3634.69 3732.68 3720.54 20.24 6.89

15-Feb-18

3533.15 -66.7 (-1.85%)

16-Feb-18

3493.10 -40.05 (-1.13%)

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

21-Feb-18

3490.40 6.5 (0.19%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 67.29%
8-Day 61.00%
70.28
3,832.25 3,135.55 3486.11
Adani Ports
Add to

ACTIONS

  • Brokerages remain upbeat on Adani Ports’ capex plan; stock up 3%
399.00 390.00 395.55 395.10 0.45 0.11
AVERAGE VOLUME
5-Day 162884.40
10-Day 169786.60
30-Day 237187.67
105603
418.55 412.71 403.76 392.62 31.07 4.86

15-Feb-18

411.40 -0.5 (-0.12%)

16-Feb-18

404.40 -7 (-1.7%)

19-Feb-18

393.40 -11 (-2.72%)

20-Feb-18

395.10 1.7 (0.43%)

21-Feb-18

395.55 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 32.58%
8-Day 35.46%
32.47
434.60 355.60 393.23
Sections
Follow us on
Available On