• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Feb 09:53

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 68,130||Deal Price: 1,103.00||Value (cr): 7.51||Time: 09:16am
1,166.50 1,092.05 1,160.00 1,088.25 71.75 6.59
AVERAGE VOLUME
5-Day 249839.40
10-Day 199655.80
30-Day 268275.30
659488
1048.15 1054.59 1041.04 1023.74 12.34 1.57

15-Feb-17

1050.90 2.65 (0.25%)

16-Feb-17

1064.95 14.05 (1.34%)

17-Feb-17

1075.35 10.4 (0.98%)

20-Feb-17

1073.70 -1.65 (-0.15%)

21-Feb-17

1088.25 14.55 (1.36%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 65.77%
8-Day 68.55%
52.90
1,197.05 979.45 1149.31
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 126,644||Deal Price: 512.15||Value (cr): 6.49||Time: 09:17am
  • Exit Axis Bank on rallies, says Dipan Mehta
522.30 505.05 518.50 504.60 13.90 2.75
AVERAGE VOLUME
5-Day 540262.80
10-Day 467874.40
30-Day 540279.60
355347
477.23 467.68 512.59 514.49 26.91 2.33

15-Feb-17

487.95 0.9 (0.18%)

16-Feb-17

493.00 5.05 (1.03%)

17-Feb-17

489.00 -4 (-0.81%)

20-Feb-17

480.60 -8.4 (-1.72%)

21-Feb-17

504.60 24 (4.99%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 53.76%
8-Day 57.96%
47.56
555.05 454.15 515.17
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Axis Bk; sell Tata Motors: Thakkar
  • Asian Paints Block Deal on NSE||Qty: 219,981||Deal Price: 985.60||Value (cr): 21.68||Time: 10:26am
1,004.85 991.00 1,001.45 991.15 10.30 1.04
AVERAGE VOLUME
5-Day 113197.00
10-Day 78768.90
30-Day 78654.20
27491
970.73 939.29 1039.34 1025.49 54.49 19.36

15-Feb-17

981.35 1.05 (0.11%)

16-Feb-17

969.75 -11.6 (-1.18%)

17-Feb-17

960.95 -8.8 (-0.91%)

20-Feb-17

975.40 14.45 (1.5%)

21-Feb-17

991.15 15.75 (1.61%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 63.86%
8-Day 60.16%
61.61
1,090.25 892.05 999.94
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 119,436||Deal Price: 463.10||Value (cr): 5.53||Time: 09:20am
  • Buy Tata Motors; target of Rs 525: KR Choksey
464.65 460.80 463.20 458.95 4.25 0.93
AVERAGE VOLUME
5-Day 1341084.00
10-Day 903242.10
30-Day 637327.43
111119
510.67 496.67 508.78 491.47 - 7.04

15-Feb-17

436.55 -50.25 (-10.32%)

16-Feb-17

445.90 9.35 (2.14%)

17-Feb-17

452.70 6.8 (1.53%)

20-Feb-17

455.50 2.8 (0.62%)

21-Feb-17

458.95 3.45 (0.76%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 40.26%
8-Day 41.59%
47.24
504.80 413.10 463.13
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 289,192||Deal Price: 197.30||Value (cr): 5.71||Time: 09:28am
198.50 197.15 197.95 196.25 1.70 0.87
AVERAGE VOLUME
5-Day 468943.80
10-Day 463132.40
30-Day 650914.83
127726
197.86 197.57 180.69 171.40 13.99 1.67

15-Feb-17

194.50 -1.05 (-0.54%)

16-Feb-17

194.10 -0.4 (-0.21%)

17-Feb-17

194.30 0.2 (0.1%)

20-Feb-17

194.70 0.4 (0.21%)

21-Feb-17

196.25 1.55 (0.8%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 57.37%
8-Day 59.42%
52.80
215.85 176.65 197.98
BHEL
Add to
156.75 155.40 155.70 154.55 1.15 0.74
AVERAGE VOLUME
5-Day 635179.00
10-Day 953293.60
30-Day 956842.23
135647
141.24 133.80 136.81 133.98 59.66 1.15

15-Feb-17

152.10 -4.8 (-3.06%)

16-Feb-17

153.50 1.4 (0.92%)

17-Feb-17

153.40 -0.1 (-0.07%)

20-Feb-17

153.35 -0.05 (-0.03%)

21-Feb-17

154.55 1.2 (0.78%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 22.34%
8-Day 26.66%
11.56
170.00 139.10 156.03
Coal India
Add to
324.00 320.90 321.90 319.60 2.30 0.72
AVERAGE VOLUME
5-Day 188138.20
10-Day 188802.50
30-Day 230283.80
51056
315.35 307.55 317.83 313.86 13.31 12.95

15-Feb-17

320.05 0.05 (0.02%)

16-Feb-17

318.25 -1.8 (-0.56%)

17-Feb-17

316.55 -1.7 (-0.53%)

20-Feb-17

320.05 3.5 (1.11%)

21-Feb-17

319.60 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 61.04%
8-Day 60.63%
49.00
351.55 287.65 322.19
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
2,922.95 2,898.10 2,916.05 2,899.05 17.00 0.59
AVERAGE VOLUME
5-Day 97091.80
10-Day 56933.50
30-Day 49381.50
10041
2989.88 3024.98 3111.07 3126.76 43.06 4.17

15-Feb-17

2910.05 -37.3 (-1.27%)

16-Feb-17

2926.85 16.8 (0.58%)

17-Feb-17

2915.30 -11.55 (-0.39%)

20-Feb-17

2903.75 -11.55 (-0.4%)

21-Feb-17

2899.05 -4.7 (-0.16%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.53%
8-Day 74.55%
85.07
3,188.95 2,609.15 2909.43
Maruti Suzuki
Add to
6,092.00 6,062.00 6,084.00 6,062.70 21.30 0.35
AVERAGE VOLUME
5-Day 38366.20
10-Day 33380.40
30-Day 63895.67
4950
5917.90 5669.20 5370.46 5051.84 27.18 6.81

15-Feb-17

5860.50 -78.3 (-1.32%)

16-Feb-17

6027.05 166.55 (2.84%)

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 47.20%
8-Day 50.11%
47.93
6,668.95 5,456.45 6082.51
Lupin
Add to
1,476.50 1,468.20 1,472.00 1,469.10 2.90 0.20
AVERAGE VOLUME
5-Day 86512.80
10-Day 98266.30
30-Day 84778.30
9438
1480.10 1477.64 1518.60 1521.30 18.99 5.73

15-Feb-17

1432.00 -3.35 (-0.23%)

16-Feb-17

1440.15 8.15 (0.57%)

17-Feb-17

1457.90 17.75 (1.23%)

20-Feb-17

1461.75 3.85 (0.26%)

21-Feb-17

1469.10 7.35 (0.5%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 71.58%
8-Day 58.03%
70.68
1,616.00 1,322.20 1471.85
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 100,068||Deal Price: 1,400.50||Value (cr): 14.01||Time: 10:30am
1,418.00 1,407.00 1,415.00 1,412.30 2.70 0.19
AVERAGE VOLUME
5-Day 1215672.00
10-Day 629122.40
30-Day 439795.27
21475
1289.80 1248.27 1248.78 1228.19 25.98 4.98

15-Feb-17

1322.45 11.85 (0.9%)

16-Feb-17

1327.35 4.9 (0.37%)

17-Feb-17

1377.15 49.8 (3.75%)

20-Feb-17

1407.20 30.05 (2.18%)

21-Feb-17

1412.30 5.1 (0.36%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.28%
8-Day 65.14%
46.19
1,553.50 1,271.10 1414.45

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login