Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 24 Mar 12:11

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 1,927,340||Deal Price: 273.15||Value (cr): 52.65||Time: 09:48am
  • ICICI Bank closes above 150-Day Moving Average of 266.92 today.
275.60 268.25 275.25 267.05 8.20 3.07
AVERAGE VOLUME
5-Day 2696718.60
10-Day 2921287.80
30-Day 2163236.57
2650507
279.18 275.76 266.94 262.60 18.9 1.84

17-Mar-17

280.75 -3.7 (-1.3%)

20-Mar-17

275.15 -5.6 (-1.99%)

21-Mar-17

272.20 -2.95 (-1.07%)

22-Mar-17

265.60 -6.6 (-2.42%)

23-Mar-17

267.05 1.45 (0.55%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 67.35%
8-Day 60.85%
62.14
293.75 240.35 273.35
SBI
Add to
275.30 268.70 275.30 268.50 6.80 2.53
AVERAGE VOLUME
5-Day 2462304.80
10-Day 2311639.30
30-Day 1910413.10
864213
271.44 267.13 259.72 250.12 24.58 1.52

17-Mar-17

274.10 -4.85 (-1.74%)

20-Mar-17

274.00 -0.1 (-0.04%)

21-Mar-17

272.30 -1.7 (-0.62%)

22-Mar-17

267.65 -4.65 (-1.71%)

23-Mar-17

268.50 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.51%
8-Day 48.31%
50.78
295.35 241.65 273.56
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
282.25 278.90 281.75 277.90 3.85 1.39
AVERAGE VOLUME
5-Day 2038555.80
10-Day 2118274.50
30-Day 1372641.10
461778
269.56 265.26 249.99 248.87 34.53 10.4

17-Mar-17

281.20 13 (4.85%)

20-Mar-17

282.10 0.9 (0.32%)

21-Mar-17

287.65 5.55 (1.97%)

22-Mar-17

279.75 -7.9 (-2.75%)

23-Mar-17

277.90 -1.85 (-0.66%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
305.65 250.15 281.21
Bharti Airtel
Add to
348.00 341.10 342.20 338.40 3.80 1.12
AVERAGE VOLUME
5-Day 276211.80
10-Day 1617444.10
30-Day 748791.93
173080
359.07 347.37 327.46 335.43 19.96 1.62

17-Mar-17

346.80 -13.45 (-3.73%)

20-Mar-17

349.45 2.65 (0.76%)

21-Mar-17

349.60 0.15 (0.04%)

22-Mar-17

338.50 -11.1 (-3.18%)

23-Mar-17

338.40 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.20 304.60 342.99
GAIL
Add to

ACTIONS

  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
382.00 375.50 380.25 376.85 3.40 0.90
AVERAGE VOLUME
5-Day 472593.40
10-Day 651206.60
30-Day 641226.23
60298
378.95 366.68 328.51 317.89 16.02 2.1

17-Mar-17

375.25 -3.35 (-0.88%)

20-Mar-17

375.35 0.1 (0.03%)

21-Mar-17

370.05 -5.3 (-1.41%)

22-Mar-17

368.95 -1.1 (-0.3%)

23-Mar-17

376.85 7.9 (2.14%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.40%
8-Day 78.58%
69.10
414.50 339.20 379.02
Axis Bank
Add to

ACTIONS

  • Sell Axis Bank, says Rajat Bose
  • Prefer Sintex, LIC Housing: Vijay Chopra
495.30 485.00 492.15 488.10 4.05 0.83
AVERAGE VOLUME
5-Day 1701303.40
10-Day 1315298.00
30-Day 779530.37
189074
502.78 490.14 506.36 515.65 25.55 2.22

17-Mar-17

517.00 3.4 (0.66%)

20-Mar-17

504.55 -12.45 (-2.41%)

21-Mar-17

488.00 -16.55 (-3.28%)

22-Mar-17

484.50 -3.5 (-0.72%)

23-Mar-17

488.10 3.6 (0.74%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.52%
8-Day 56.64%
50.72
536.90 439.30 491.41
Asian Paints
Add to
1,073.75 1,062.00 1,069.00 1,061.60 7.40 0.70
AVERAGE VOLUME
5-Day 75337.40
10-Day 108016.80
30-Day 90423.27
21952
1022.09 998.98 1031.73 1033.86 58.16 20.66

17-Mar-17

1078.00 -9.6 (-0.88%)

20-Mar-17

1077.85 -0.15 (-0.01%)

21-Mar-17

1067.45 -10.4 (-0.96%)

22-Mar-17

1060.00 -7.45 (-0.7%)

23-Mar-17

1061.60 1.6 (0.15%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 63.97%
8-Day 62.98%
53.86
1,167.75 955.45 1069.45
Coal India
Add to

ACTIONS

  • Coal India can climb to Rs 299, Manappuram Finance Rs 95: Prakash Gaba
298.95 295.80 297.30 295.70 1.60 0.54
AVERAGE VOLUME
5-Day 670681.80
10-Day 676287.00
30-Day 451555.83
204469
314.04 313.55 315.34 316.44 12.3 11.96

17-Mar-17

289.75 -2.25 (-0.77%)

20-Mar-17

291.95 2.2 (0.76%)

21-Mar-17

292.80 0.85 (0.29%)

22-Mar-17

292.25 -0.55 (-0.19%)

23-Mar-17

295.70 3.45 (1.18%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.29%
8-Day 72.79%
71.11
325.25 266.15 297.23
Reliance
Add to
1,282.00 1,268.40 1,281.00 1,274.10 6.90 0.54
AVERAGE VOLUME
5-Day 78655274.40
10-Day 118115779.50
30-Day 39873407.57
143207
1195.04 1135.55 1074.63 1054.13 13.62 1.73

17-Mar-17

1300.65 3.3 (0.25%)

20-Mar-17

1280.35 -20.3 (-1.56%)

21-Mar-17

1263.80 -16.55 (-1.29%)

22-Mar-17

1259.50 -4.3 (-0.34%)

23-Mar-17

1274.10 14.6 (1.16%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 63.10%
8-Day 60.86%
56.11
1,401.50 1,146.70 1276.22
Sun Pharma
Add to
708.00 702.00 707.40 703.85 3.55 0.50
AVERAGE VOLUME
5-Day 245144.00
10-Day 350886.20
30-Day 366737.70
51344
679.70 665.70 699.97 720.03 - 7.9

17-Mar-17

706.70 -4.2 (-0.59%)

20-Mar-17

707.25 0.55 (0.08%)

21-Mar-17

699.30 -7.95 (-1.12%)

22-Mar-17

701.50 2.2 (0.31%)

23-Mar-17

703.85 2.35 (0.33%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 55.42%
8-Day 45.79%
53.03
774.20 633.50 705.35
M&M
Add to
1,286.30 1,270.85 1,279.50 1,273.95 5.55 0.44
AVERAGE VOLUME
5-Day 147438.40
10-Day 117742.00
30-Day 98443.57
23430
1306.54 1276.92 1299.20 1330.47 20.72 3.66

17-Mar-17

1303.15 -18 (-1.36%)

20-Mar-17

1300.55 -2.6 (-0.2%)

21-Mar-17

1294.30 -6.25 (-0.48%)

22-Mar-17

1270.90 -23.4 (-1.81%)

23-Mar-17

1273.95 3.05 (0.24%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 76.48%
8-Day 73.67%
78.33
1,401.30 1,146.60 1280.05
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 219,052||Deal Price: 1,447.00||Value (cr): 31.70||Time: 09:28am
1,467.00 1,455.75 1,461.70 1,456.00 5.70 0.39
AVERAGE VOLUME
5-Day 181991.20
10-Day 236336.40
30-Day 135466.57
340116
1402.71 1364.32 1340.32 1328.94 28.96 6.8

17-Mar-17

1450.75 1.05 (0.07%)

20-Mar-17

1458.45 7.7 (0.53%)

21-Mar-17

1458.05 -0.4 (-0.03%)

22-Mar-17

1442.40 -15.65 (-1.07%)

23-Mar-17

1456.00 13.6 (0.94%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 79.46%
8-Day 79.76%
83.03
1,601.60 1,310.40 1457.71
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
499.60 494.60 497.15 495.45 1.70 0.34
AVERAGE VOLUME
5-Day 536468.00
10-Day 682076.80
30-Day 687618.20
173941
481.86 473.74 422.82 403.63 17.84 0.69

17-Mar-17

502.05 2.9 (0.58%)

20-Mar-17

496.75 -5.3 (-1.06%)

21-Mar-17

496.60 -0.15 (-0.03%)

22-Mar-17

488.75 -7.85 (-1.58%)

23-Mar-17

495.45 6.7 (1.37%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.58%
8-Day 37.47%
42.70
544.95 445.95 497.17
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 160,040||Deal Price: 512.05||Value (cr): 8.19||Time: 09:24am
514.00 510.00 511.10 509.55 1.55 0.30
AVERAGE VOLUME
5-Day 1833666.80
10-Day 1012558.10
30-Day 381183.40
1441430
486.15 480.27 475.42 494.36 15.86 3.04

17-Mar-17

503.75 4.2 (0.84%)

20-Mar-17

496.85 -6.9 (-1.37%)

21-Mar-17

497.60 0.75 (0.15%)

22-Mar-17

501.55 3.95 (0.79%)

23-Mar-17

509.55 8 (1.6%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.28%
8-Day 75.88%
76.34
560.50 458.60 510.07
Dr Reddys Labs
Add to
2,644.00 2,632.00 2,638.00 2,631.95 6.05 0.23
AVERAGE VOLUME
5-Day 58860.40
10-Day 70431.80
30-Day 50739.03
9975
2840.97 2908.82 3058.05 3102.86 38.95 3.77

17-Mar-17

2735.25 -17.05 (-0.62%)

20-Mar-17

2742.50 7.25 (0.27%)

21-Mar-17

2622.80 -119.7 (-4.36%)

22-Mar-17

2626.60 3.8 (0.14%)

23-Mar-17

2631.95 5.35 (0.2%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 50.06%
8-Day 50.53%
41.10
2,895.10 2,368.80 2637.57
NTPC
Add to
165.30 163.60 164.60 164.35 0.25 0.15
AVERAGE VOLUME
5-Day 161135.00
10-Day 417546.10
30-Day 410095.27
60384
163.83 166.99 160.46 159.00 13.54 1.53

17-Mar-17

160.10 -0.9 (-0.56%)

20-Mar-17

161.50 1.4 (0.87%)

21-Mar-17

161.85 0.35 (0.22%)

22-Mar-17

160.70 -1.15 (-0.71%)

23-Mar-17

164.35 3.65 (2.27%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.75 147.95 164.54
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day Moving Average of 470.05 today.
  • Buy Tata Motors, Bombay Burmah, Bharat Financial; see 5-8% upside in HPCL, BPCL: Ashwani Gujral
473.35 467.65 472.45 471.80 0.65 0.14
AVERAGE VOLUME
5-Day 336031.20
10-Day 539974.00
30-Day 662679.20
102103
470.02 492.88 503.88 497.88 - 7.18

17-Mar-17

476.35 -4.05 (-0.84%)

20-Mar-17

476.05 -0.3 (-0.06%)

21-Mar-17

473.35 -2.7 (-0.57%)

22-Mar-17

459.90 -13.45 (-2.84%)

23-Mar-17

471.80 11.9 (2.59%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 52.57%
8-Day 55.55%
43.52
518.95 424.65 470.37
Larsen
Add to
1,553.00 1,542.10 1,547.00 1,546.10 0.90 0.06
AVERAGE VOLUME
5-Day 192034.60
10-Day 215979.50
30-Day 132308.20
43332
1499.87 1478.03 1442.81 1461.69 21.42 3.55

17-Mar-17

1550.70 -17.6 (-1.12%)

20-Mar-17

1538.25 -12.45 (-0.8%)

21-Mar-17

1549.55 11.3 (0.73%)

22-Mar-17

1529.95 -19.6 (-1.26%)

23-Mar-17

1546.10 16.15 (1.06%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.59%
8-Day 63.61%
55.73
1,700.70 1,391.50 1546.65
Sections
Follow us on
Available On