Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dr Reddys Labs
Add to
2,011.80 1,937.95 1,984.85 1,933.15 51.70 2.67
AVERAGE VOLUME
5-Day 129165.00
10-Day 123770.10
30-Day 74793.30
59010
2387.88 2498.47 2662.46 2780.27 34.01 2.84

16-Aug-17

1998.80 -2.95 (-0.15%)

17-Aug-17

2010.00 11.2 (0.56%)

18-Aug-17

1982.90 -27.1 (-1.35%)

21-Aug-17

1933.15 -49.75 (-2.51%)

22-Aug-17

1984.85 51.7 (2.67%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 28.25%
8-Day 31.37%
31.83
2,126.45 1,739.85 1976.12
Lupin
Add to
950.55 936.00 944.25 922.80 21.45 2.32
AVERAGE VOLUME
5-Day 200863.20
10-Day 177395.70
30-Day 196041.53
220811
1048.65 1070.61 1280.66 1330.34 17.66 2.89

16-Aug-17

962.20 -5.4 (-0.56%)

17-Aug-17

954.10 -8.1 (-0.84%)

18-Aug-17

940.75 -13.35 (-1.4%)

21-Aug-17

922.80 -17.95 (-1.91%)

22-Aug-17

944.25 21.45 (2.32%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 55.49%
8-Day 49.48%
47.19
1,015.05 830.55 941.98
Sun Pharma
Add to
473.00 462.00 470.85 460.55 10.30 2.24
AVERAGE VOLUME
5-Day 804433.80
10-Day 884626.80
30-Day 507250.40
472977
528.54 533.81 608.66 622.26 - 5.27

16-Aug-17

485.20 12.7 (2.69%)

17-Aug-17

488.60 3.4 (0.7%)

18-Aug-17

470.00 -18.6 (-3.81%)

21-Aug-17

460.55 -9.45 (-2.01%)

22-Aug-17

470.85 10.3 (2.24%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 35.29%
8-Day 39.09%
37.21
506.60 414.50 466.83
ONGC
Add to
160.30 157.60 159.30 157.55 1.75 1.11
AVERAGE VOLUME
5-Day 339004.20
10-Day 565830.70
30-Day 726548.17
363012
163.00 162.97 179.92 184.05 11.64 1.35

16-Aug-17

161.00 -0.75 (-0.46%)

17-Aug-17

160.50 -0.5 (-0.31%)

18-Aug-17

160.75 0.25 (0.16%)

21-Aug-17

157.55 -3.2 (-1.99%)

22-Aug-17

159.30 1.75 (1.11%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 60.46%
8-Day 59.90%
57.79
173.30 141.80 159.27
Axis Bank
Add to
506.50 496.00 499.15 494.15 5.00 1.01
AVERAGE VOLUME
5-Day 2602858.80
10-Day 1482791.90
30-Day 868423.57
233989
510.79 509.88 502.85 492.89 34.88 2.15

16-Aug-17

499.10 7.85 (1.6%)

17-Aug-17

496.80 -2.3 (-0.46%)

18-Aug-17

490.70 -6.1 (-1.23%)

21-Aug-17

494.15 3.45 (0.7%)

22-Aug-17

499.15 5 (1.01%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 64.22%
8-Day 63.42%
80.21
543.55 444.75 500.73
Wipro
Add to
293.05 289.20 290.25 288.35 1.90 0.66
AVERAGE VOLUME
5-Day 276860.00
10-Day 234825.40
30-Day 341108.30
275594
283.21 273.15 263.80 257.59 17.27 3.02

16-Aug-17

290.00 1 (0.35%)

17-Aug-17

288.80 -1.2 (-0.41%)

18-Aug-17

288.20 -0.6 (-0.21%)

21-Aug-17

288.35 0.15 (0.05%)

22-Aug-17

290.25 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 70.58%
8-Day 65.44%
73.95
317.15 259.55 291.17
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,204.10 1,189.60 1,200.75 1,193.15 7.60 0.64
AVERAGE VOLUME
5-Day 44631.00
10-Day 46948.60
30-Day 76648.40
39117
1164.18 1137.25 995.11 952.30 56.51 40.04

16-Aug-17

1186.95 34.6 (3%)

17-Aug-17

1174.65 -12.3 (-1.04%)

18-Aug-17

1199.70 25.05 (2.13%)

21-Aug-17

1193.15 -6.55 (-0.55%)

22-Aug-17

1200.75 7.6 (0.64%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 68.45%
8-Day 66.60%
65.42
1,312.45 1,073.85 1197.65
Bharti Airtel
Add to
425.00 417.05 421.65 419.00 2.65 0.63
AVERAGE VOLUME
5-Day 119259.20
10-Day 120232.60
30-Day 224819.60
116051
414.88 398.41 368.17 353.99 - 1.67

16-Aug-17

406.65 -1.9 (-0.47%)

17-Aug-17

416.55 9.9 (2.43%)

18-Aug-17

421.60 5.05 (1.21%)

21-Aug-17

419.00 -2.6 (-0.62%)

22-Aug-17

421.65 2.65 (0.63%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.61%
8-Day 53.83%
61.07
460.90 377.10 420.03
HDFC
Add to

ACTIONS

  • Buy HDFC, Petronet LNG; sell Berger Paints, hold PNB Housing Finance: Sudarshan Sukhani
  • HDFC Block Deal on NSE||Qty: 28,827||Deal Price: 1,742.50||Value (cr): 5.02||Time: 10:04am
1,755.45 1,736.45 1,749.90 1,738.90 11.00 0.63
AVERAGE VOLUME
5-Day 186980.00
10-Day 162983.10
30-Day 371716.70
93917
1698.61 1675.20 1529.31 1462.37 39.1 7.04

14-Aug-17

1714.40 20.25 (1.2%)

17-Aug-17

1758.15 16.6 (0.95%)

18-Aug-17

1735.05 -23.1 (-1.31%)

21-Aug-17

1738.90 3.85 (0.22%)

22-Aug-17

1749.90 11 (0.63%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 66.73%
8-Day 68.03%
72.72
1,912.75 1,565.05 1745.57
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) AGM on Aug 22, 2017||Announcement date: Jun 13, 2017
226.45 223.50 224.05 222.85 1.20 0.54
AVERAGE VOLUME
5-Day 110666.00
10-Day 255321.70
30-Day 135980.33
63283
254.54 262.37 280.25 286.46 0 3.66

16-Aug-17

231.65 5.1 (2.25%)

17-Aug-17

228.60 -3.05 (-1.32%)

18-Aug-17

227.00 -1.6 (-0.7%)

21-Aug-17

222.85 -4.15 (-1.83%)

22-Aug-17

224.05 1.2 (0.54%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 50.87%
8-Day 52.13%
50.41
245.10 200.60 225.07
Coal India
Add to
243.00 238.60 240.05 239.05 1.00 0.42
AVERAGE VOLUME
5-Day 630829.00
10-Day 461792.60
30-Day 507284.83
479524
248.98 249.81 279.78 285.99 10.25 4.98

16-Aug-17

237.05 -1.6 (-0.67%)

17-Aug-17

247.05 10 (4.22%)

18-Aug-17

243.30 -3.75 (-1.52%)

21-Aug-17

239.05 -4.25 (-1.75%)

22-Aug-17

240.05 1 (0.42%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 52.11%
8-Day 52.30%
44.22
262.95 215.15 240.75
Infosys
Add to
897.00 861.50 877.15 873.50 3.65 0.42
AVERAGE VOLUME
5-Day 3044904.20
10-Day 1590574.10
30-Day 711468.30
1967963
974.94 962.88 969.94 970.63 14.34 2.96

16-Aug-17

976.80 -2.65 (-0.27%)

17-Aug-17

1021.15 44.35 (4.54%)

18-Aug-17

923.10 -98.05 (-9.6%)

21-Aug-17

873.50 -49.6 (-5.37%)

22-Aug-17

877.15 3.65 (0.42%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 50.74%
8-Day 51.44%
44.55
960.85 786.15 877.14
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
126.70 123.95 125.40 124.90 0.50 0.40
AVERAGE VOLUME
5-Day 457111.80
10-Day 618833.00
30-Day 464374.23
392346
137.89 137.40 151.26 145.37 61.47 0.91

16-Aug-17

129.85 3.4 (2.69%)

17-Aug-17

129.25 -0.6 (-0.46%)

18-Aug-17

129.75 0.5 (0.39%)

21-Aug-17

124.90 -4.85 (-3.74%)

22-Aug-17

125.40 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 37.50%
8-Day 35.82%
50.37
137.35 112.45 125.12
HDFC Bank
Add to
1,753.85 1,737.50 1,750.40 1,744.30 6.10 0.35
AVERAGE VOLUME
5-Day 40120.00
10-Day 59571.30
30-Day 69314.90
25551
1744.18 1714.79 1532.93 1450.64 29.63 5.04

16-Aug-17

1780.40 22.55 (1.28%)

17-Aug-17

1767.15 -13.25 (-0.74%)

18-Aug-17

1753.70 -13.45 (-0.76%)

21-Aug-17

1744.30 -9.4 (-0.54%)

22-Aug-17

1750.40 6.1 (0.35%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 49.19%
8-Day 50.35%
65.07
1,918.70 1,569.90 1746.30
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 178,076||Deal Price: 282.70||Value (cr): 5.03||Time: 09:50am
285.00 280.55 283.05 282.15 0.90 0.32
AVERAGE VOLUME
5-Day 842979.00
10-Day 1003152.80
30-Day 1346225.73
414930
291.39 301.56 285.66 273.18 33.14 7.59

16-Aug-17

279.30 8.15 (3.01%)

17-Aug-17

279.45 0.15 (0.05%)

18-Aug-17

281.80 2.35 (0.84%)

21-Aug-17

282.15 0.35 (0.12%)

22-Aug-17

283.05 0.9 (0.32%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.29%
8-Day 62.92%
56.48
310.35 253.95 283.70
ICICI Bank
Add to
296.75 292.40 293.45 293.00 0.45 0.15
AVERAGE VOLUME
5-Day 757218.60
10-Day 1042175.50
30-Day 1604713.07
1493504
297.53 295.77 272.65 264.24 19.56 1.94

16-Aug-17

294.20 2.4 (0.82%)

17-Aug-17

293.70 -0.5 (-0.17%)

18-Aug-17

293.05 -0.65 (-0.22%)

21-Aug-17

293.00 -0.05 (-0.02%)

22-Aug-17

293.45 0.45 (0.15%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 47.08%
8-Day 53.50%
45.50
322.30 263.70 293.60
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 200,000||Deal Price: 975.00||Value (cr): 19.50||Time: 09:21am
978.40 966.75 969.90 969.30 0.60 0.06
AVERAGE VOLUME
5-Day 478238.40
10-Day 308176.10
30-Day 237816.00
1037165
988.40 981.50 899.92 860.80 51.54 6.68

16-Aug-17

1001.55 19.1 (1.94%)

17-Aug-17

989.80 -11.75 (-1.17%)

18-Aug-17

983.55 -6.25 (-0.63%)

21-Aug-17

969.30 -14.25 (-1.45%)

22-Aug-17

969.90 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 64.59%
8-Day 62.32%
51.10
1,066.20 872.40 971.34
Sections
Follow us on
Available On