Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 1395.13 today.
1,427.00 1,389.00 1,419.00 1,388.95 30.05 2.16
AVERAGE VOLUME
5-Day 247776.00
10-Day 168679.00
30-Day 152685.77
66387
1395.67 1371.52 1365.59 1349.25 22.4 3.43

05-Dec-17

1389.45 -10.9 (-0.78%)

06-Dec-17

1370.35 -19.1 (-1.37%)

07-Dec-17

1381.00 10.65 (0.78%)

08-Dec-17

1388.95 7.95 (0.58%)

11-Dec-17

1419.00 30.05 (2.16%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 74.10%
8-Day 71.36%
77.37
1,527.80 1,250.10 1412.67
Lupin
Add to
841.00 822.50 837.70 820.05 17.65 2.15
AVERAGE VOLUME
5-Day 163155.40
10-Day 436294.70
30-Day 421341.83
127750
863.52 932.69 1033.29 1130.56 17.59 2.56

05-Dec-17

809.65 -4.75 (-0.58%)

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 54.88%
8-Day 57.27%
45.61
902.05 738.05 835.64
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
289.60 282.20 289.25 283.25 6.00 2.12
AVERAGE VOLUME
5-Day 149677.80
10-Day 157995.00
30-Day 141440.97
103535
293.83 292.60 281.64 277.29 16.79 3.01

05-Dec-17

283.40 -6.65 (-2.29%)

06-Dec-17

282.30 -1.1 (-0.39%)

07-Dec-17

281.35 -0.95 (-0.34%)

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 58.97%
8-Day 58.26%
54.30
311.55 254.95 287.28
TCS
Add to
2,667.00 2,605.00 2,656.00 2,601.00 55.00 2.11
AVERAGE VOLUME
5-Day 14984.40
10-Day 23118.60
30-Day 31583.80
16907
2671.44 2613.53 2519.22 2493.68 20.9 6.52

05-Dec-17

2633.80 0.45 (0.02%)

06-Dec-17

2631.45 -2.35 (-0.09%)

07-Dec-17

2617.65 -13.8 (-0.52%)

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.23%
8-Day 71.17%
63.96
2,861.10 2,340.90 2631.15
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,150-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 167,781||Deal Price: 1,695.85||Value (cr): 28.45||Time: 09:18am
1,716.70 1,680.05 1,710.90 1,677.25 33.65 2.01
AVERAGE VOLUME
5-Day 117256.00
10-Day 137990.50
30-Day 92403.90
110573
1703.93 1717.66 1686.82 1631.46 36.86 6.89

05-Dec-17

1678.75 -0.8 (-0.05%)

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.54%
8-Day 76.95%
83.54
1,844.95 1,509.55 1705.43
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
270.35 265.30 269.85 264.75 5.10 1.93
AVERAGE VOLUME
5-Day 125769.40
10-Day 144620.10
30-Day 236123.07
228665
275.85 279.12 263.23 271.37 12.36 12.04

05-Dec-17

265.25 -1.3 (-0.49%)

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.36%
8-Day 44.65%
58.81
291.20 238.30 269.25
SBI
Add to
319.20 315.25 318.30 313.15 5.15 1.64
AVERAGE VOLUME
5-Day 1032408.80
10-Day 922272.10
30-Day 1687735.57
654329
323.79 300.15 290.18 287.98 30.49 1.75

05-Dec-17

319.30 6 (1.92%)

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
344.45 281.85 317.54
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.34 today.
267.40 263.35 265.60 261.70 3.90 1.49
AVERAGE VOLUME
5-Day 947421.80
10-Day 701568.80
30-Day 623408.77
993207
259.42 262.28 282.98 280.98 30.78 7.14

05-Dec-17

254.05 -1 (-0.39%)

06-Dec-17

251.45 -2.6 (-1.02%)

07-Dec-17

253.00 1.55 (0.62%)

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.72%
8-Day 67.74%
63.52
287.85 235.55 265.72
Bharti Airtel
Add to
537.80 524.80 532.50 525.15 7.35 1.40
AVERAGE VOLUME
5-Day 296321.40
10-Day 291195.00
30-Day 421576.60
295263
502.00 472.34 419.30 402.40 - 2.1

05-Dec-17

490.50 5.7 (1.18%)

06-Dec-17

483.95 -6.55 (-1.34%)

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 62.20%
8-Day 57.56%
41.81
577.65 472.65 531.78
Sun Pharma
Add to
529.95 522.00 528.50 521.50 7.00 1.34
AVERAGE VOLUME
5-Day 293280.40
10-Day 319874.10
30-Day 457341.10
229927
532.77 532.24 534.45 569.64 - 6.08

05-Dec-17

523.65 2.7 (0.52%)

06-Dec-17

511.55 -12.1 (-2.31%)

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.25%
40.66
573.65 469.35 527.15
Maruti Suzuki
Add to
9,167.70 9,090.00 9,141.35 9,040.85 100.50 1.11
AVERAGE VOLUME
5-Day 213878.60
10-Day 120088.60
30-Day 50947.53
631586
8429.94 8218.25 7723.19 7332.52 36.85 7.63

05-Dec-17

8496.25 -16.65 (-0.2%)

06-Dec-17

8600.65 104.4 (1.23%)

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 46.78%
8-Day 47.74%
30.20
9,944.90 8,136.80 9120.38
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,855.95 1,830.20 1,849.80 1,839.95 9.85 0.54
AVERAGE VOLUME
5-Day 96628.40
10-Day 66429.90
30-Day 127215.87
120082
1831.39 1827.22 1747.86 1672.31 30.06 5.34

05-Dec-17

1823.05 -14.55 (-0.79%)

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 62.73%
8-Day 64.36%
66.20
2,023.90 1,656.00 1849.61
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
706.35 695.40 700.00 696.85 3.15 0.45
AVERAGE VOLUME
5-Day 311957.60
10-Day 268599.60
30-Day 334326.33
248445
697.19 697.44 609.86 576.09 15.38 1.37

05-Dec-17

675.95 -11.75 (-1.71%)

06-Dec-17

668.05 -7.9 (-1.17%)

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 39.17%
8-Day 36.62%
24.37
766.50 627.20 700.57
Dr Reddys Labs
Add to
2,213.15 2,175.00 2,193.50 2,185.15 8.35 0.38
AVERAGE VOLUME
5-Day 23483.00
10-Day 32921.20
30-Day 56606.80
24604
2310.59 2337.01 2407.97 2480.93 48.18 3.14

05-Dec-17

2210.35 -30.7 (-1.37%)

06-Dec-17

2194.95 -15.4 (-0.7%)

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 46.81%
8-Day 41.16%
46.74
2,403.65 1,966.65 2192.66
Infosys
Add to
1,005.00 995.00 1,003.50 1,001.55 1.95 0.19
AVERAGE VOLUME
5-Day 191991.60
10-Day 185362.60
30-Day 232936.30
94057
967.37 951.17 948.89 958.28 16.29 3.39

05-Dec-17

984.40 -0.9 (-0.09%)

06-Dec-17

990.40 6 (0.61%)

07-Dec-17

1000.10 9.7 (0.98%)

08-Dec-17

1001.55 1.45 (0.14%)

11-Dec-17

1003.50 1.95 (0.19%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 60.55%
8-Day 60.06%
71.52
1,101.70 901.40 1000.75
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 241,533||Deal Price: 552.25||Value (cr): 13.34||Time: 09:34am
552.35 543.00 543.50 542.45 1.05 0.19
AVERAGE VOLUME
5-Day 286313.60
10-Day 304750.30
30-Day 594427.83
826109
540.27 522.23 513.06 511.21 36.77 2.34

05-Dec-17

533.75 -1.15 (-0.21%)

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.88%
8-Day 59.89%
54.99
596.65 488.25 547.75
ICICI Bank
Add to
322.00 308.15 311.10 310.55 0.55 0.18
AVERAGE VOLUME
5-Day 572780.40
10-Day 599629.20
30-Day 931288.77
500239
312.90 298.28 293.93 284.27 23.29 2.06

05-Dec-17

305.40 1.15 (0.38%)

06-Dec-17

299.40 -6 (-1.96%)

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 65.65%
8-Day 64.70%
56.77
341.60 279.50 310.02
Larsen
Add to
1,228.80 1,215.55 1,221.40 1,219.30 2.10 0.17
AVERAGE VOLUME
5-Day 672554.20
10-Day 386988.40
30-Day 237765.70
2492847
1219.05 1193.93 1174.15 1147.85 43.76 4.2

05-Dec-17

1207.30 -10.55 (-0.87%)

06-Dec-17

1190.05 -17.25 (-1.43%)

07-Dec-17

1219.15 29.1 (2.45%)

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 64.89%
8-Day 62.66%
72.35
1,341.20 1,097.40 1221.67
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
612.00 598.90 603.85 603.60 0.25 0.04
AVERAGE VOLUME
5-Day 41065.80
10-Day 60096.40
30-Day 148240.07
47973
610.63 605.58 571.41 573.90 40.75 3.8

05-Dec-17

596.45 1.2 (0.2%)

06-Dec-17

595.50 -0.95 (-0.16%)

07-Dec-17

592.50 -3 (-0.5%)

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 46.81%
8-Day 45.70%
37.85
663.95 543.25 604.22
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,547.20 3,502.00 3,514.55 3,513.05 1.50 0.04
AVERAGE VOLUME
5-Day 34415.20
10-Day 21689.50
30-Day 16934.67
8176
3643.32 3689.29 3749.96 3629.98 20.58 6.94

05-Dec-17

3522.15 -83.45 (-2.31%)

06-Dec-17

3500.35 -21.8 (-0.62%)

07-Dec-17

3555.40 55.05 (1.57%)

08-Dec-17

3513.05 -42.35 (-1.19%)

11-Dec-17

3514.55 1.5 (0.04%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 54.10%
8-Day 58.82%
43.67
3,864.35 3,161.75 3515.40
Sections
Follow us on
Available On