• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance
Add to
1,109.20 1,088.00 1,102.95 1,087.65 15.30 1.41
AVERAGE VOLUME
5-Day 754001.20
10-Day 664451.20
30-Day 469645.57
1161460
1039.68 1029.23 1002.74 1000.86 12.53 1.49

19-Sep-16

1082.35 6.7 (0.62%)

20-Sep-16

1074.10 -8.25 (-0.76%)

21-Sep-16

1071.35 -2.75 (-0.26%)

22-Sep-16

1087.65 16.3 (1.52%)

23-Sep-16

1102.95 15.3 (1.41%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.73%
8-Day 58.02%
68.54
1,196.40 978.90 1101.09
Dr Reddys Labs
Add to
3,186.00 3,151.00 3,181.10 3,147.95 33.15 1.05
AVERAGE VOLUME
5-Day 14474.60
10-Day 17645.30
30-Day 20838.20
10892
3090.08 3163.03 3124.68 3094.21 43.3 4.68

19-Sep-16

3156.60 5.45 (0.17%)

20-Sep-16

3158.70 2.1 (0.07%)

21-Sep-16

3152.50 -6.2 (-0.2%)

22-Sep-16

3147.95 -4.55 (-0.14%)

23-Sep-16

3181.10 33.15 (1.05%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 55.56%
8-Day 56.33%
50.11
3,462.70 2,833.20 3173.67
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 250,025||Deal Price: 2,380.00||Value (cr): 59.51||Time: 09:16am
2,401.50 2,375.00 2,397.30 2,377.65 19.65 0.83
AVERAGE VOLUME
5-Day 328369.80
10-Day 226018.10
30-Day 120680.10
441044
2501.49 2529.15 2490.90 2457.69 20.4 8.02

19-Sep-16

2407.35 46.2 (1.96%)

20-Sep-16

2411.10 3.75 (0.16%)

21-Sep-16

2413.50 2.4 (0.1%)

22-Sep-16

2377.65 -35.85 (-1.49%)

23-Sep-16

2397.30 19.65 (0.83%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.92%
8-Day 70.89%
72.50
2,615.40 2,139.90 2387.36
HDFC
Add to
1,427.15 1,412.55 1,424.60 1,413.50 11.10 0.79
AVERAGE VOLUME
5-Day 128771.60
10-Day 144380.40
30-Day 146685.37
159410
1392.51 1376.59 1235.13 1221.75 29.67 6.62

19-Sep-16

1394.10 -6.25 (-0.45%)

20-Sep-16

1393.55 -0.55 (-0.04%)

21-Sep-16

1392.20 -1.35 (-0.1%)

22-Sep-16

1413.50 21.3 (1.53%)

23-Sep-16

1424.60 11.1 (0.79%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.02%
8-Day 78.71%
73.71
1,554.85 1,272.15 1422.39
HDFC Bank
Add to
1,318.20 1,303.00 1,313.15 1,307.65 5.50 0.42
AVERAGE VOLUME
5-Day 89435.00
10-Day 127030.80
30-Day 117046.87
119673
1268.91 1255.14 1152.06 1126.94 26 4.59

19-Sep-16

1290.00 -8.05 (-0.62%)

20-Sep-16

1287.60 -2.4 (-0.19%)

21-Sep-16

1292.80 5.2 (0.4%)

22-Sep-16

1307.65 14.85 (1.15%)

23-Sep-16

1313.15 5.5 (0.42%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 64.89%
8-Day 62.16%
66.48
1,438.40 1,176.90 1313.62
ONGC
Add to
263.00 258.05 260.50 259.45 1.05 0.40
AVERAGE VOLUME
5-Day 472499.00
10-Day 679737.30
30-Day 755162.63
312769
243.55 235.73 219.69 220.62 14.9 1.47

19-Sep-16

254.00 2.7 (1.07%)

20-Sep-16

257.75 3.75 (1.48%)

21-Sep-16

256.00 -1.75 (-0.68%)

22-Sep-16

259.45 3.45 (1.35%)

23-Sep-16

260.50 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
285.35 233.55 261.18
Cipla
Add to
617.70 605.00 611.15 608.95 2.20 0.36
AVERAGE VOLUME
5-Day 140613.40
10-Day 167415.90
30-Day 226164.20
78505
570.94 551.12 524.52 546.59 49.45 3.99

19-Sep-16

597.70 5.35 (0.9%)

20-Sep-16

601.90 4.2 (0.7%)

21-Sep-16

600.20 -1.7 (-0.28%)

22-Sep-16

608.95 8.75 (1.46%)

23-Sep-16

611.15 2.2 (0.36%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 57.31%
8-Day 53.92%
56.84
669.80 548.10 613.18
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 450,081||Deal Price: 327.85||Value (cr): 14.76||Time: 09:18am
330.00 327.30 328.75 327.70 1.05 0.32
AVERAGE VOLUME
5-Day 176144.60
10-Day 427006.70
30-Day 510848.70
189530
332.97 330.67 309.35 311.32 13.09 13.37

19-Sep-16

328.80 3.8 (1.17%)

20-Sep-16

329.40 0.6 (0.18%)

21-Sep-16

330.25 0.85 (0.26%)

22-Sep-16

327.70 -2.55 (-0.77%)

23-Sep-16

328.75 1.05 (0.32%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.97%
8-Day 74.20%
78.98
360.45 294.95 328.48
Maruti Suzuki
Add to
5,620.00 5,565.00 5,602.20 5,594.75 7.45 0.13
AVERAGE VOLUME
5-Day 41067.40
10-Day 52328.30
30-Day 68112.47
33343
5162.88 4959.69 4218.17 4234.52 34.79 6.27

19-Sep-16

5483.60 -82.35 (-1.48%)

20-Sep-16

5512.85 29.25 (0.53%)

21-Sep-16

5501.90 -10.95 (-0.2%)

22-Sep-16

5594.75 92.85 (1.69%)

23-Sep-16

5602.20 7.45 (0.13%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.79%
8-Day 57.19%
53.31
6,154.20 5,035.30 5601.81
Bharti Airtel
Add to
330.00 324.20 327.45 327.20 0.25 0.08
AVERAGE VOLUME
5-Day 162877.20
10-Day 181599.80
30-Day 499172.90
125534
333.48 345.86 347.72 339.50 18.55 1.55

19-Sep-16

324.05 0.55 (0.17%)

20-Sep-16

319.80 -4.25 (-1.31%)

21-Sep-16

321.90 2.1 (0.66%)

22-Sep-16

327.20 5.3 (1.65%)

23-Sep-16

327.45 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.95%
8-Day 54.16%
55.12
359.90 294.50 328.32
Bajaj Auto
Add to
2,954.40 2,917.05 2,926.60 2,925.50 1.10 0.04
AVERAGE VOLUME
5-Day 32053.20
10-Day 26684.30
30-Day 22447.07
17773
2934.68 2854.90 2603.12 2552.41 22.51 6.89

19-Sep-16

2945.75 -34.25 (-1.15%)

20-Sep-16

2888.10 -57.65 (-1.96%)

21-Sep-16

2902.90 14.8 (0.51%)

22-Sep-16

2925.50 22.6 (0.78%)

23-Sep-16

2926.60 1.1 (0.04%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.15%
8-Day 50.23%
63.69
3,218.05 2,632.95 2934.50
Adani Ports
Add to

ACTIONS

  • Hold Adani Ports; target of Rs 295: Axis Direct
277.70 273.20 275.25 275.20 0.05 0.02
AVERAGE VOLUME
5-Day 292196.00
10-Day 335264.40
30-Day 447283.77
205026
267.46 250.77 225.41 228.09 20.18 4.18

19-Sep-16

276.10 4.35 (1.6%)

20-Sep-16

270.15 -5.95 (-2.16%)

21-Sep-16

269.65 -0.5 (-0.19%)

22-Sep-16

275.20 5.55 (2.06%)

23-Sep-16

275.25 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.85%
8-Day 53.74%
49.22
302.70 247.70 275.48
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
912.20 901.10 910.30 910.20 0.10 0.01
AVERAGE VOLUME
5-Day 62612.80
10-Day 72601.00
30-Day 121957.77
54191
919.02 918.31 880.69 867.20 46.68 53.45

19-Sep-16

912.50 0.35 (0.04%)

20-Sep-16

903.15 -9.35 (-1.02%)

21-Sep-16

912.20 9.05 (1%)

22-Sep-16

910.20 -2 (-0.22%)

23-Sep-16

910.30 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 65.38%
8-Day 67.77%
70.20
1,001.20 819.20 907.61

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login