• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to
464.75 437.75 462.70 439.35 23.35 5.31
AVERAGE VOLUME
5-Day 271929.00
10-Day 306880.00
30-Day 217325.43
820765
434.10 431.23 406.12 396.88 15.89 1.92

13-Jan-17

452.15 10.15 (2.3%)

16-Jan-17

447.35 -4.8 (-1.06%)

17-Jan-17

445.45 -1.9 (-0.42%)

18-Jan-17

439.35 -6.1 (-1.37%)

19-Jan-17

462.70 23.35 (5.31%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 49.33%
8-Day 58.29%
38.43
483.25 395.45 454.45
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 198.11 today.
  • ONGC Block Deal on NSE||Qty: 260,488||Deal Price: 199.20||Value (cr): 5.19||Time: 09:21am
201.50 197.50 201.05 197.85 3.20 1.62
AVERAGE VOLUME
5-Day 590824.40
10-Day 621029.60
30-Day 870134.03
540898
198.09 194.45 173.26 165.18 17.1 1.7

13-Jan-17

201.00 1.8 (0.9%)

16-Jan-17

198.35 -2.65 (-1.32%)

17-Jan-17

194.90 -3.45 (-1.74%)

18-Jan-17

197.85 2.95 (1.51%)

19-Jan-17

201.05 3.2 (1.62%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
217.60 178.10 200.39
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 259,858||Deal Price: 529.35||Value (cr): 13.76||Time: 10:13am
535.00 523.15 530.70 523.15 7.55 1.44
AVERAGE VOLUME
5-Day 680384.20
10-Day 576678.10
30-Day 471001.33
446639
486.75 476.90 502.96 479.48 - 8.07

13-Jan-17

514.65 -3.7 (-0.71%)

16-Jan-17

526.55 11.9 (2.31%)

17-Jan-17

523.25 -3.3 (-0.63%)

18-Jan-17

523.15 -0.1 (-0.02%)

19-Jan-17

530.70 7.55 (1.44%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
40.71
575.45 470.85 531.91
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 210,429||Deal Price: 251.90||Value (cr): 5.30||Time: 10:04am
254.80 249.95 253.95 250.90 3.05 1.22
AVERAGE VOLUME
5-Day 822966.60
10-Day 882649.50
30-Day 785788.97
1124059
238.62 235.82 244.07 238.98 31.05 9.36

13-Jan-17

249.50 5.2 (2.13%)

16-Jan-17

248.80 -0.7 (-0.28%)

17-Jan-17

251.85 3.05 (1.23%)

18-Jan-17

250.90 -0.95 (-0.38%)

19-Jan-17

253.95 3.05 (1.22%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 71.02%
8-Day 74.64%
76.74
275.95 225.85 252.83
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
297.40 292.10 295.00 291.80 3.20 1.10
AVERAGE VOLUME
5-Day 230955.40
10-Day 229274.90
30-Day 189888.60
234664
280.53 276.34 259.70 247.04 22.59 4.48

13-Jan-17

293.65 0.5 (0.17%)

16-Jan-17

299.85 6.2 (2.11%)

17-Jan-17

294.55 -5.3 (-1.77%)

18-Jan-17

291.80 -2.75 (-0.93%)

19-Jan-17

295.00 3.2 (1.1%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 35.29%
8-Day 44.02%
35.51
320.95 262.65 295.10
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
322.50 311.00 316.55 313.70 2.85 0.91
AVERAGE VOLUME
5-Day 123381.20
10-Day 117010.60
30-Day 124142.63
162235
312.71 312.61 329.81 335.62 15.55 1.5

13-Jan-17

320.05 -1.6 (-0.5%)

16-Jan-17

317.90 -2.15 (-0.67%)

17-Jan-17

317.55 -0.35 (-0.11%)

18-Jan-17

313.70 -3.85 (-1.21%)

19-Jan-17

316.55 2.85 (0.91%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
345.05 282.35 318.92
Infosys
Add to

ACTIONS

  • Accumulate Infosys; target of Rs 1110: Arihant Capital
  • Infosys Block Deal on NSE||Qty: 54,428||Deal Price: 953.10||Value (cr): 5.19||Time: 10:13am
960.30 949.60 958.55 950.90 7.65 0.80
AVERAGE VOLUME
5-Day 439641.20
10-Day 425576.00
30-Day 277747.10
284633
986.58 971.50 1037.96 1081.77 16.13 3.85

13-Jan-17

975.15 -24.9 (-2.49%)

16-Jan-17

955.70 -19.45 (-1.99%)

17-Jan-17

956.05 0.35 (0.04%)

18-Jan-17

950.90 -5.15 (-0.54%)

19-Jan-17

958.55 7.65 (0.8%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 57.74%
8-Day 65.54%
77.04
1,045.95 855.85 953.65
NTPC
Add to
174.90 171.55 174.05 172.75 1.30 0.75
AVERAGE VOLUME
5-Day 1159029.20
10-Day 732462.20
30-Day 410711.73
755000
164.86 162.31 157.50 153.07 14.28 1.62

13-Jan-17

171.05 -2.7 (-1.55%)

16-Jan-17

170.40 -0.65 (-0.38%)

17-Jan-17

175.65 5.25 (3.08%)

18-Jan-17

172.75 -2.9 (-1.65%)

19-Jan-17

174.05 1.3 (0.75%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
190.00 155.50 172.91
Maruti Suzuki
Add to
5,727.05 5,675.00 5,714.30 5,677.15 37.15 0.65
AVERAGE VOLUME
5-Day 29113.60
10-Day 111031.90
30-Day 67150.93
17845
5398.86 5254.65 5105.60 4799.59 28.59 6.39

13-Jan-17

5701.10 -84.25 (-1.46%)

16-Jan-17

5688.65 -12.45 (-0.22%)

17-Jan-17

5666.50 -22.15 (-0.39%)

18-Jan-17

5677.15 10.65 (0.19%)

19-Jan-17

5714.30 37.15 (0.65%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.92%
8-Day 39.41%
40.13
6,244.85 5,109.45 5700.14
Hero Motocorp
Add to
3,117.70 3,068.00 3,107.90 3,088.85 19.05 0.62
AVERAGE VOLUME
5-Day 19815.40
10-Day 19063.00
30-Day 18314.00
15233
3080.21 3078.77 3250.74 3184.25 17.64 7.81

13-Jan-17

3044.65 -35 (-1.14%)

16-Jan-17

3091.40 46.75 (1.54%)

17-Jan-17

3131.65 40.25 (1.3%)

18-Jan-17

3088.85 -42.8 (-1.37%)

19-Jan-17

3107.90 19.05 (0.62%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
3,397.70 2,780.00 3092.64
ICICI Bank
Add to

ACTIONS

  • ICICI Bank can head towards Rs 280, Axis Bk Rs 497: Thukral
270.70 266.20 269.70 268.35 1.35 0.50
AVERAGE VOLUME
5-Day 515942.80
10-Day 628973.40
30-Day 762182.87
558257
258.95 261.06 259.16 253.13 17.33 1.81

13-Jan-17

267.55 -0.85 (-0.32%)

16-Jan-17

269.20 1.65 (0.62%)

17-Jan-17

268.45 -0.75 (-0.28%)

18-Jan-17

268.35 -0.1 (-0.04%)

19-Jan-17

269.70 1.35 (0.5%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.46%
8-Day 56.68%
52.21
295.15 241.55 269.06
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 257.20 today.
261.80 256.65 258.30 257.60 0.70 0.27
AVERAGE VOLUME
5-Day 1197894.60
10-Day 1249843.40
30-Day 1213128.20
1557394
253.14 257.20 247.03 232.79 26.96 1.39

13-Jan-17

250.90 -0.2 (-0.08%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.15 0.4 (0.16%)

18-Jan-17

257.60 1.45 (0.57%)

19-Jan-17

258.30 0.7 (0.27%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.38%
8-Day 35.38%
35.55
283.35 231.85 259.16
Reliance
Add to

ACTIONS

  • Reliance closes above 150-Day Moving Average of 1032.57 today.
  • Buy Reliance Industries; target of Rs 1457: KR Choksey
1,044.65 1,031.00 1,033.75 1,032.45 1.30 0.13
AVERAGE VOLUME
5-Day 316780.60
10-Day 267220.80
30-Day 317762.97
237906
1062.29 1035.80 1032.36 1021.58 10.99 1.4

13-Jan-17

1090.15 7 (0.65%)

16-Jan-17

1077.00 -13.15 (-1.21%)

17-Jan-17

1041.30 -35.7 (-3.31%)

18-Jan-17

1032.45 -8.85 (-0.85%)

19-Jan-17

1033.75 1.3 (0.13%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.45%
8-Day 64.90%
70.63
1,135.65 929.25 1037.73
BHEL
Add to
134.50 131.80 132.40 132.35 0.05 0.04
AVERAGE VOLUME
5-Day 656643.00
10-Day 541512.30
30-Day 463117.80
731102
124.81 126.81 134.51 131.67 - 0.98

13-Jan-17

128.75 0.85 (0.66%)

16-Jan-17

128.55 -0.2 (-0.16%)

17-Jan-17

127.95 -0.6 (-0.47%)

18-Jan-17

132.35 4.4 (3.44%)

19-Jan-17

132.40 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
145.55 119.15 133.01

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login