Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to

ACTIONS

  • M&M closes above its 30-Day,50-Day,150-Day Moving Average today.
  • M&M Block Deal on NSE||Qty: 200,427||Deal Price: 1,290.00||Value (cr): 25.86||Time: 09:42am
1,311.10 1,279.05 1,307.50 1,264.45 43.05 3.40
AVERAGE VOLUME
5-Day 682084.40
10-Day 443662.00
30-Day 205142.50
1560871
1284.24 1294.58 1275.48 1319.87 21.17 3.74

19-Apr-17

1259.95 -2.8 (-0.22%)

20-Apr-17

1274.25 14.3 (1.13%)

21-Apr-17

1259.60 -14.65 (-1.15%)

24-Apr-17

1264.45 4.85 (0.39%)

25-Apr-17

1307.50 43.05 (3.4%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 71.18%
8-Day 69.47%
82.80
1,390.85 1,138.05 1294.37
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Axis Bank Block Deal on NSE||Qty: 114,712||Deal Price: 501.10||Value (cr): 5.75||Time: 09:25am
519.40 495.60 515.15 498.20 16.95 3.40
AVERAGE VOLUME
5-Day 550864.00
10-Day 509115.20
30-Day 1269567.97
867509
501.62 502.21 492.92 512.76 26.77 2.32

19-Apr-17

499.25 1.25 (0.25%)

20-Apr-17

487.95 -11.3 (-2.26%)

21-Apr-17

485.80 -2.15 (-0.44%)

24-Apr-17

498.20 12.4 (2.55%)

25-Apr-17

515.15 16.95 (3.4%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 57.30%
8-Day 54.98%
56.39
548.00 448.40 508.58
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
359.85 341.60 354.15 343.25 10.90 3.18
AVERAGE VOLUME
5-Day 124679.00
10-Day 257762.10
30-Day 891869.83
271401
346.66 352.94 328.84 334.27 20.66 1.68

19-Apr-17

340.00 1.45 (0.43%)

20-Apr-17

342.60 2.6 (0.76%)

21-Apr-17

342.85 0.25 (0.07%)

24-Apr-17

343.25 0.4 (0.12%)

25-Apr-17

354.15 10.9 (3.18%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 49.93%
8-Day 50.19%
49.29
377.55 308.95 353.15
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Hero MotoCorp, Britannia Industries: Mitessh Thakkar
3,315.00 3,203.25 3,305.70 3,204.55 101.15 3.16
AVERAGE VOLUME
5-Day 13429.00
10-Day 12840.80
30-Day 58001.70
24096
3269.77 3240.91 3228.18 3256.32 18.89 8.31

19-Apr-17

3204.60 -19.35 (-0.6%)

20-Apr-17

3201.25 -3.35 (-0.1%)

21-Apr-17

3204.90 3.65 (0.11%)

24-Apr-17

3204.55 -0.35 (-0.01%)

25-Apr-17

3305.70 101.15 (3.16%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 64.95%
8-Day 64.07%
62.57
3,525.00 2,884.10 3271.76
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1065.80 today.
1,099.00 1,069.90 1,097.05 1,068.40 28.65 2.68
AVERAGE VOLUME
5-Day 346064.60
10-Day 202903.10
30-Day 121294.07
104289
1067.57 1041.94 1021.19 1041.22 59.69 21.2

19-Apr-17

1049.10 8.15 (0.78%)

20-Apr-17

1058.35 9.25 (0.88%)

21-Apr-17

1062.90 4.55 (0.43%)

24-Apr-17

1068.40 5.5 (0.52%)

25-Apr-17

1097.05 28.65 (2.68%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 59.90%
8-Day 60.38%
47.02
1,175.20 961.60 1088.81
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 911.70 today.
  • Buy Hindustan Unilever, Mahindra & Mahindra, Bajaj Finserv: Ashwani Gujral
926.45 903.50 924.05 904.80 19.25 2.13
AVERAGE VOLUME
5-Day 60448.00
10-Day 65839.90
30-Day 84002.10
77890
911.24 891.45 859.37 874.16 45.23 54.26

19-Apr-17

909.05 -4.05 (-0.44%)

20-Apr-17

916.10 7.05 (0.78%)

21-Apr-17

906.20 -9.9 (-1.08%)

24-Apr-17

904.80 -1.4 (-0.15%)

25-Apr-17

924.05 19.25 (2.13%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 69.17%
8-Day 75.82%
51.94
995.25 814.35 918.21
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 277.92 today.
282.10 274.00 281.20 276.25 4.95 1.79
AVERAGE VOLUME
5-Day 622760.80
10-Day 583459.20
30-Day 1176936.87
512887
277.91 273.49 253.24 253.04 34.46 10.39

19-Apr-17

279.10 0.15 (0.05%)

20-Apr-17

279.40 0.3 (0.11%)

21-Apr-17

274.35 -5.05 (-1.81%)

24-Apr-17

276.25 1.9 (0.69%)

25-Apr-17

281.20 4.95 (1.79%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 62.83%
8-Day 64.86%
61.18
303.85 248.65 279.37
Dr Reddys Labs
Add to
2,651.00 2,615.00 2,645.70 2,608.35 37.35 1.43
AVERAGE VOLUME
5-Day 41322.60
10-Day 38108.00
30-Day 38994.13
13341
2662.12 2755.34 2996.86 3049.52 39.07 3.78

19-Apr-17

2611.30 -19.2 (-0.73%)

20-Apr-17

2612.10 0.8 (0.03%)

21-Apr-17

2608.70 -3.4 (-0.13%)

24-Apr-17

2608.35 -0.35 (-0.01%)

25-Apr-17

2645.70 37.35 (1.43%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 38.47%
8-Day 42.12%
30.73
2,869.15 2,347.55 2633.00
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 150-Day Moving Average of 269.62 today.
  • ICICI Bank Block Deal on NSE||Qty: 419,657||Deal Price: 272.20||Value (cr): 11.42||Time: 09:58am
273.20 270.00 272.55 268.70 3.85 1.43
AVERAGE VOLUME
5-Day 2279890.20
10-Day 1832922.00
30-Day 2340227.40
630119
277.83 278.74 269.62 266.38 18.72 1.83

19-Apr-17

280.95 -2.05 (-0.72%)

20-Apr-17

272.80 -8.15 (-2.9%)

21-Apr-17

269.15 -3.65 (-1.34%)

24-Apr-17

268.70 -0.45 (-0.17%)

25-Apr-17

272.55 3.85 (1.43%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 53.94%
8-Day 53.92%
59.90
295.55 241.85 271.81
Bajaj Auto
Add to
2,900.00 2,852.85 2,896.40 2,859.30 37.10 1.30
AVERAGE VOLUME
5-Day 17748.40
10-Day 16247.70
30-Day 19422.57
14040
2845.01 2831.55 2774.80 2785.89 21.08 6.82

19-Apr-17

2810.45 -12.1 (-0.43%)

20-Apr-17

2832.30 21.85 (0.78%)

21-Apr-17

2823.90 -8.4 (-0.3%)

24-Apr-17

2859.30 35.4 (1.25%)

25-Apr-17

2896.40 37.1 (1.3%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 58.65%
8-Day 65.87%
60.92
3,145.20 2,573.40 2883.00
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 70,211||Deal Price: 1,544.35||Value (cr): 10.84||Time: 09:32am
1,556.00 1,533.00 1,548.40 1,530.95 17.45 1.14
AVERAGE VOLUME
5-Day 107333.20
10-Day 160202.50
30-Day 266612.23
121371
1478.26 1441.80 1354.43 1356.54 30.73 7.22

19-Apr-17

1489.90 10.1 (0.68%)

20-Apr-17

1516.95 27.05 (1.82%)

21-Apr-17

1507.15 -9.8 (-0.65%)

24-Apr-17

1530.95 23.8 (1.58%)

25-Apr-17

1548.40 17.45 (1.14%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 71.63%
8-Day 73.99%
74.66
1,684.00 1,377.90 1547.62
Reliance
Add to
1,465.00 1,427.65 1,432.50 1,416.40 16.10 1.14
AVERAGE VOLUME
5-Day 475915.20
10-Day 433372.60
30-Day 26473398.37
627397
1334.33 1266.09 1120.18 1094.68 15.27 1.94

19-Apr-17

1369.85 -0.6 (-0.04%)

20-Apr-17

1369.40 -0.45 (-0.03%)

21-Apr-17

1399.75 30.35 (2.22%)

24-Apr-17

1416.40 16.65 (1.19%)

25-Apr-17

1432.50 16.1 (1.14%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 35.07%
8-Day 42.88%
36.81
1,558.00 1,274.80 1442.87
Lupin
Add to
1,381.05 1,363.05 1,376.70 1,362.15 14.55 1.07
AVERAGE VOLUME
5-Day 68737.60
10-Day 64376.50
30-Day 63230.60
63548
1438.88 1446.90 1474.77 1508.84 17.76 5.36

19-Apr-17

1411.60 -3.9 (-0.28%)

20-Apr-17

1427.80 16.2 (1.15%)

21-Apr-17

1409.10 -18.7 (-1.31%)

24-Apr-17

1362.15 -46.95 (-3.33%)

25-Apr-17

1376.70 14.55 (1.07%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 56.68%
8-Day 54.64%
49.59
1,498.35 1,225.95 1371.28
BHEL
Add to
182.65 176.10 177.85 176.20 1.65 0.94
AVERAGE VOLUME
5-Day 734965.80
10-Day 599300.90
30-Day 654004.87
1173579
170.23 164.75 143.65 143.14 68.14 1.32

19-Apr-17

173.60 3.45 (2.03%)

20-Apr-17

174.45 0.85 (0.49%)

21-Apr-17

175.10 0.65 (0.37%)

24-Apr-17

176.20 1.1 (0.63%)

25-Apr-17

177.85 1.65 (0.94%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 25.79%
8-Day 24.91%
31.44
193.80 158.60 179.73
Larsen
Add to
1,749.00 1,735.00 1,745.95 1,730.60 15.35 0.89
AVERAGE VOLUME
5-Day 116212.60
10-Day 110128.80
30-Day 168240.77
143550
1618.86 1563.59 1465.63 1479.16 24.17 4

19-Apr-17

1670.90 -0.25 (-0.01%)

20-Apr-17

1681.05 10.15 (0.61%)

21-Apr-17

1687.65 6.6 (0.39%)

24-Apr-17

1730.60 42.95 (2.54%)

25-Apr-17

1745.95 15.35 (0.89%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 49.73%
8-Day 49.94%
49.60
1,903.65 1,557.55 1745.50
Tata Steel
Add to
457.40 451.45 453.95 450.95 3.00 0.67
AVERAGE VOLUME
5-Day 581182.40
10-Day 610207.10
30-Day 571742.20
376409
478.84 479.05 435.92 418.95 16.29 0.63

19-Apr-17

451.45 1.2 (0.27%)

20-Apr-17

454.00 2.55 (0.56%)

21-Apr-17

450.90 -3.1 (-0.68%)

24-Apr-17

450.95 0.05 (0.01%)

25-Apr-17

453.95 3 (0.67%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 22.27%
8-Day 26.36%
32.77
496.00 405.90 454.36
Wipro
Add to
499.90 489.30 494.55 491.80 2.75 0.56
AVERAGE VOLUME
5-Day 164321.00
10-Day 133101.30
30-Day 734717.63
136849
502.33 494.09 476.34 489.54 15.35 2.94

19-Apr-17

498.20 4.25 (0.86%)

20-Apr-17

500.00 1.8 (0.36%)

21-Apr-17

493.20 -6.8 (-1.36%)

24-Apr-17

491.80 -1.4 (-0.28%)

25-Apr-17

494.55 2.75 (0.56%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 70.62%
8-Day 70.35%
65.66
540.95 442.65 494.23
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 14,135||Deal Price: 6,300.00||Value (cr): 8.91||Time: 09:32am
6,351.00 6,286.05 6,342.05 6,316.55 25.50 0.40
AVERAGE VOLUME
5-Day 29332.20
10-Day 32184.90
30-Day 46530.53
22357
6133.99 6072.94 5689.62 5467.23 28.33 7.09

19-Apr-17

6200.05 62.4 (1.02%)

20-Apr-17

6272.80 72.75 (1.17%)

21-Apr-17

6203.60 -69.2 (-1.1%)

24-Apr-17

6316.55 112.95 (1.82%)

25-Apr-17

6342.05 25.5 (0.4%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 43.72%
8-Day 46.35%
45.34
6,948.20 5,684.90 6323.24
Infosys
Add to
933.00 920.50 929.00 926.05 2.95 0.32
AVERAGE VOLUME
5-Day 198625.40
10-Day 346638.80
30-Day 211909.47
161916
990.23 995.75 989.50 1011.33 15.44 3.73

19-Apr-17

918.80 -3.6 (-0.39%)

20-Apr-17

927.65 8.85 (0.96%)

21-Apr-17

923.70 -3.95 (-0.43%)

24-Apr-17

926.05 2.35 (0.25%)

25-Apr-17

929.00 2.95 (0.32%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.31%
8-Day 52.88%
61.00
1,018.65 833.45 928.85
Coal India
Add to
278.90 275.00 278.35 277.55 0.80 0.29
AVERAGE VOLUME
5-Day 307848.00
10-Day 337037.30
30-Day 463338.70
215787
289.71 302.62 308.85 313.97 11.51 11.2

19-Apr-17

282.55 3.45 (1.24%)

20-Apr-17

280.35 -2.2 (-0.78%)

21-Apr-17

277.20 -3.15 (-1.12%)

24-Apr-17

277.55 0.35 (0.13%)

25-Apr-17

278.35 0.8 (0.29%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 67.10%
8-Day 69.81%
78.95
305.30 249.80 277.92
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1700: ICICI Direct
  • Accumulate HDFC Bank; target of Rs 1685: Systematix
1,545.00 1,530.10 1,536.20 1,532.75 3.45 0.23
AVERAGE VOLUME
5-Day 307213.00
10-Day 206667.20
30-Day 279912.23
260696
1441.81 1412.03 1296.65 1282.78 27.06 5.42

19-Apr-17

1447.05 1.3 (0.09%)

20-Apr-17

1461.95 14.9 (1.03%)

21-Apr-17

1496.75 34.8 (2.38%)

24-Apr-17

1532.75 36 (2.41%)

25-Apr-17

1536.20 3.45 (0.23%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 52.15%
8-Day 55.61%
53.63
1,686.00 1,379.50 1538.30
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 275,225||Deal Price: 285.90||Value (cr): 7.87||Time: 09:32am
288.60 285.05 286.00 285.55 0.45 0.16
AVERAGE VOLUME
5-Day 1027320.60
10-Day 1222312.80
30-Day 2195281.27
650865
283.53 278.24 264.40 258.12 25.54 1.58

19-Apr-17

284.20 -5.95 (-2.05%)

20-Apr-17

284.90 0.7 (0.25%)

21-Apr-17

282.15 -2.75 (-0.97%)

24-Apr-17

285.55 3.4 (1.21%)

25-Apr-17

286.00 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 33.62%
8-Day 34.13%
31.82
314.10 257.00 286.51
Tata Motors
Add to
447.80 443.50 445.60 445.10 0.50 0.11
AVERAGE VOLUME
5-Day 505755.00
10-Day 501924.00
30-Day 481252.37
307085
464.16 465.26 493.49 497.96 - 6.77

19-Apr-17

443.55 -0.55 (-0.12%)

20-Apr-17

444.00 0.45 (0.1%)

21-Apr-17

440.40 -3.6 (-0.81%)

24-Apr-17

445.10 4.7 (1.07%)

25-Apr-17

445.60 0.5 (0.11%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 53.70%
8-Day 55.33%
57.64
489.60 400.60 445.98
Adani Ports
Add to
332.95 327.00 331.55 331.30 0.25 0.08
AVERAGE VOLUME
5-Day 335849.20
10-Day 410575.40
30-Day 399691.97
279972
328.30 317.78 292.59 280.34 24.25 5.04

19-Apr-17

325.70 6 (1.88%)

20-Apr-17

331.65 5.95 (1.83%)

21-Apr-17

325.95 -5.7 (-1.72%)

24-Apr-17

331.30 5.35 (1.64%)

25-Apr-17

331.55 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 36.14%
8-Day 42.00%
49.03
364.40 298.20 330.73
Sections
Follow us on
Available On