Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 25 Apr 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Hypersoft Techn
Add to

ACTIONS

  • Hypersoft Techn has hit 52wk low of Rs 6.68 on BSE
Computers - Software 30 8.00 -1.50 -15.79
AVERAGE VOLUME
5-Day 234.80
10-Day 346.60
30-Day 2090.57
601
8.40 8.90 9.49 0.00 7.69 1.19

19-Apr-18

10.00 0.75 (8.11%)

20-Apr-18

8.21 -1.79 (-17.9%)

23-Apr-18

9.20 0.99 (12.06%)

24-Apr-18

9.50 0.3 (3.26%)

25-Apr-18

8.00 -1.5 (-15.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.04%
8-Day 76.28%
100
11.40 7.60 8.00
GCM Capital
Add to

ACTIONS

  • Only Buyers in GCM Capital on BSE
Finance - General 1,000 3.01 -0.33 -9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
3.04 3.29 2.99 11.71 0 0.15

16-Apr-18

2.34 0 (0%)

18-Apr-18

2.34 0 (0%)

19-Apr-18

2.80 0.46 (19.66%)

24-Apr-18

3.34 0.54 (19.29%)

25-Apr-18

3.01 -0.33 (-9.88%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 0.00%
100
3.67 3.01 3.01
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 14,740 1.90 -0.10 -5.00
AVERAGE VOLUME
5-Day 2468.40
10-Day 2225.80
30-Day 4234.20
420
1.76 1.96 2.34 2.39 17.27 0.17

18-Apr-18

2.10 -0.03 (-1.41%)

20-Apr-18

2.19 0.09 (4.29%)

23-Apr-18

2.10 -0.09 (-4.11%)

24-Apr-18

2.00 -0.1 (-4.76%)

25-Apr-18

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 1.90
Sudal Ind
Add to
Aluminium 50 9.51 -0.50 -5.00
AVERAGE VOLUME
5-Day 72.40
10-Day 106.20
30-Day 1469.83
100
13.42 12.36 10.09 10.05 - 4.15

06-Apr-18

11.40 -0.6 (-5%)

19-Apr-18

10.83 -0.57 (-5%)

20-Apr-18

10.29 -0.54 (-4.99%)

23-Apr-18

10.01 -0.28 (-2.72%)

25-Apr-18

9.51 -0.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.51 9.51 9.51
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
  • Orchid Pharma has hit 52wk low of Rs 10.40 on NSE
Pharmaceuticals 6,122 10.45 -0.55 -5.00
AVERAGE VOLUME
5-Day 39818.80
10-Day 35380.90
30-Day 64793.67
53962
12.58 13.98 17.22 18.91 - -0.35

19-Apr-18

12.45 -0.1 (-0.8%)

20-Apr-18

12.15 -0.3 (-2.41%)

23-Apr-18

11.55 -0.6 (-4.94%)

24-Apr-18

11.00 -0.55 (-4.76%)

25-Apr-18

10.45 -0.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 10.45 10.45
Sam Ind
Add to
Edible Oils & Solvent Extraction 10,000 22.80 -1.20 -5.00
AVERAGE VOLUME
5-Day 3394.40
10-Day 2866.80
30-Day 16577.80
1714
18.99 20.31 19.48 17.51 16.4 0.65

19-Apr-18

23.25 -1.15 (-4.71%)

20-Apr-18

24.40 1.15 (4.95%)

23-Apr-18

25.25 0.85 (3.48%)

24-Apr-18

24.00 -1.25 (-4.95%)

25-Apr-18

22.80 -1.2 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.20 22.80 22.80
Sang Froid Labs
Add to

ACTIONS

  • Only Sellers in Sang Froid Labs on BSE
Miscellaneous 1,099 0.95 -0.05 -5.00
AVERAGE VOLUME
5-Day 922.20
10-Day 2172.50
30-Day 2020.40
1500
0.99 0.98 1.46 1.53 0 0.16

19-Mar-18

1.03 0 (0%)

04-Apr-18

1.03 0 (0%)

11-Apr-18

1.00 -0.03 (-2.91%)

24-Apr-18

1.00 0 (0%)

25-Apr-18

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.05 0.95 0.95
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
Dyes & Pigments 1 1.90 -0.10 -5.00
AVERAGE VOLUME
5-Day 13846.80
10-Day 17087.90
30-Day 36003.33
36701
1.98 2.13 2.36 2.34 190 0.04

19-Apr-18

2.06 -0.1 (-4.63%)

20-Apr-18

2.06 0 (0%)

23-Apr-18

2.10 0.04 (1.94%)

24-Apr-18

2.00 -0.1 (-4.76%)

25-Apr-18

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 72.30%
8-Day 70.37%
73.68
2.10 1.90 1.92
Sarthak Global
Add to
Trading 70 7.03 -0.37 -5.00
AVERAGE VOLUME
5-Day 121.00
10-Day 90.00
30-Day 64.93
30
13.98 20.01 0.00 0.00 - 0.4

27-Feb-18

8.60 -0.45 (-4.97%)

28-Feb-18

8.17 -0.43 (-5%)

01-Mar-18

7.77 -0.4 (-4.9%)

24-Apr-18

7.40 -0.37 (-4.76%)

25-Apr-18

7.03 -0.37 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.77 7.03 7.03
Raja Bahadur
Add to

ACTIONS

  • Raja Bahadur has hit 52wk low of Rs 810.00 on BSE
Construction & Contracting - Real Estate 10 1,235.00 -65.00 -5.00
AVERAGE VOLUME
5-Day 7.20
10-Day 11.50
30-Day 11.93
5
1438.32 1314.02 1137.74 1203.60 -0 -0

11-Apr-18

1385.00 -65 (-4.48%)

12-Apr-18

1385.00 0 (0%)

13-Apr-18

1320.00 -65 (-4.69%)

16-Apr-18

1300.00 -20 (-1.52%)

25-Apr-18

1235.00 -65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1,365.00 1,235.00 1235.00
Pankaj Polypack
Add to

ACTIONS

  • Only Sellers in Pankaj Polypack on BSE
Packaging 130 39.00 -2.05 -4.99
AVERAGE VOLUME
5-Day 270.80
10-Day 271.20
30-Day 876.03
500
45.06 44.85 42.78 38.64 - 4

11-Apr-18

39.20 -1.95 (-4.74%)

18-Apr-18

41.15 1.95 (4.97%)

20-Apr-18

43.20 2.05 (4.98%)

24-Apr-18

41.05 -2.15 (-4.98%)

25-Apr-18

39.00 -2.05 (-4.99%)

DELIVERY AVERAGES
3-Day 93.36%
5-Day 94.38%
8-Day 97.53%
100
43.10 39.00 39.00
Nirav Comm
Add to
Trading 5 300.60 -15.80 -4.99
AVERAGE VOLUME
5-Day 120.80
10-Day 61.00
30-Day 89.10
6
282.54 269.53 224.59 225.24 3.28 1.09

19-Apr-18

298.40 14.2 (5%)

20-Apr-18

313.30 14.9 (4.99%)

23-Apr-18

301.35 -11.95 (-3.81%)

24-Apr-18

316.40 15.05 (4.99%)

25-Apr-18

300.60 -15.8 (-4.99%)

DELIVERY AVERAGES
3-Day 94.72%
5-Day 94.96%
8-Day 94.78%
100
332.20 300.60 300.60
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
  • ISMT has hit 52wk low of Rs 8.30 on BSE
Steel - Rolling 4,617 7.99 -0.42 -4.99
AVERAGE VOLUME
5-Day 29772.60
10-Day 41940.30
30-Day 63352.63
41653
9.59 11.18 12.68 12.27 - -0.21

19-Apr-18

9.02 -0.06 (-0.66%)

20-Apr-18

8.94 -0.08 (-0.89%)

23-Apr-18

8.73 -0.21 (-2.35%)

24-Apr-18

8.41 -0.32 (-3.67%)

25-Apr-18

7.99 -0.42 (-4.99%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 86.59%
8-Day 73.45%
97.62
8.83 7.99 8.02
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 21.90 on NSE
Chemicals 22,794 21.90 -1.15 -4.99
AVERAGE VOLUME
5-Day 41231.60
10-Day 31489.60
30-Day 30237.17
8973
32.32 34.45 62.02 69.29 - 0.54

19-Apr-18

26.80 -1.35 (-4.8%)

20-Apr-18

25.50 -1.3 (-4.85%)

23-Apr-18

24.25 -1.25 (-4.9%)

24-Apr-18

23.05 -1.2 (-4.95%)

25-Apr-18

21.90 -1.15 (-4.99%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 64.88%
8-Day 66.54%
100
24.20 21.90 21.90
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on NSE
Breweries & Distilleries 160 25.70 -1.35 -4.99
AVERAGE VOLUME
5-Day 121067.40
10-Day 109608.70
30-Day 101034.00
57801
25.34 28.25 39.67 45.53 2.48 0.83

19-Apr-18

29.60 1.4 (4.96%)

20-Apr-18

28.35 -1.25 (-4.22%)

23-Apr-18

27.80 -0.55 (-1.94%)

24-Apr-18

27.05 -0.75 (-2.7%)

25-Apr-18

25.70 -1.35 (-4.99%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 52.86%
8-Day 49.90%
72.57
28.40 25.70 26.06
Ecoboard Inds
Add to

ACTIONS

  • Ecoboard Inds has hit 52wk low of Rs 3.87 on BSE
Engineering 1,000 4.57 -0.24 -4.99
AVERAGE VOLUME
5-Day 1800.80
10-Day 2716.90
30-Day 2010.10
200
4.83 5.10 5.27 5.46 - -0.52

18-Apr-18

4.70 0.22 (4.91%)

19-Apr-18

4.93 0.23 (4.89%)

20-Apr-18

5.05 0.12 (2.43%)

24-Apr-18

4.81 -0.24 (-4.75%)

25-Apr-18

4.57 -0.24 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.05 4.57 4.57
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on NSE
  • Transwarranty has hit 52wk low of Rs 5.60 on NSE
Finance - General 23,174 5.71 -0.30 -4.99
AVERAGE VOLUME
5-Day 5362.80
10-Day 11849.30
30-Day 4677.03
3690
9.05 10.80 11.94 12.65 - 0.24

19-Apr-18

7.00 -0.33 (-4.5%)

20-Apr-18

6.65 -0.35 (-5%)

23-Apr-18

6.32 -0.33 (-4.96%)

24-Apr-18

6.01 -0.31 (-4.91%)

25-Apr-18

5.71 -0.3 (-4.99%)

DELIVERY AVERAGES
3-Day 96.44%
5-Day 94.63%
8-Day 92.36%
99.04
6.31 5.71 5.71
Royal Cushion
Add to

ACTIONS

  • Only Sellers in Royal Cushion on BSE
Plastics 500 7.23 -0.38 -4.99
AVERAGE VOLUME
5-Day 530.20
10-Day 1074.50
30-Day 3820.00
425
6.65 5.83 6.49 6.61 1.69 -0.02

16-Apr-18

8.78 -0.45 (-4.88%)

17-Apr-18

8.35 -0.43 (-4.9%)

23-Apr-18

8.01 -0.34 (-4.07%)

24-Apr-18

7.61 -0.4 (-4.99%)

25-Apr-18

7.23 -0.38 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.99 7.23 7.23
JD Orgochem
Add to
Dyes & Pigments 2,316 3.05 -0.16 -4.98
AVERAGE VOLUME
5-Day 7756.00
10-Day 12447.80
30-Day 8797.07
2610
4.00 4.11 4.32 4.54 0.25 -0.22

19-Apr-18

3.54 -0.11 (-3.01%)

20-Apr-18

3.54 0 (0%)

23-Apr-18

3.37 -0.17 (-4.8%)

24-Apr-18

3.21 -0.16 (-4.75%)

25-Apr-18

3.05 -0.16 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.37 3.05 3.05
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
Construction & Contracting - Civil 100,799 7.64 -0.40 -4.98
AVERAGE VOLUME
5-Day 421077.60
10-Day 317865.10
30-Day 185104.60
25852
6.89 6.97 6.16 5.57 14.15 0.81

19-Apr-18

7.33 -0.68 (-8.49%)

20-Apr-18

8.06 0.73 (9.96%)

23-Apr-18

8.46 0.4 (4.96%)

24-Apr-18

8.04 -0.42 (-4.96%)

25-Apr-18

7.64 -0.4 (-4.98%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 56.21%
8-Day 57.34%
100
8.44 7.64 7.64
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 133,244 116.45 -6.10 -4.98
AVERAGE VOLUME
5-Day 1733890.60
10-Day 2613916.80
30-Day 1143269.17
93182
188.93 192.16 288.01 273.41 16.73 5.98

19-Apr-18

131.75 6.1 (4.85%)

20-Apr-18

135.75 4 (3.04%)

23-Apr-18

129.00 -6.75 (-4.97%)

24-Apr-18

122.55 -6.45 (-5%)

25-Apr-18

116.45 -6.1 (-4.98%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 52.38%
8-Day 52.94%
100
128.65 116.45 116.45
Shyam Century
Add to

ACTIONS

  • Only Sellers in Shyam Century on NSE
Mining & Minerals 1,865 12.98 -0.68 -4.98
AVERAGE VOLUME
5-Day 220311.00
10-Day 774410.30
30-Day 267919.20
86370
10.58 10.71 11.61 10.91 31.66 3.04

19-Apr-18

12.68 0.6 (4.97%)

20-Apr-18

13.31 0.63 (4.97%)

23-Apr-18

13.97 0.66 (4.96%)

24-Apr-18

13.66 -0.31 (-2.22%)

25-Apr-18

12.98 -0.68 (-4.98%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 49.65%
8-Day 47.25%
72.81
14.34 12.98 13.11
Maxheights
Add to

ACTIONS

  • Only Sellers in Maxheights on BSE
Infrastructure - General 2,640 68.75 -3.60 -4.98
AVERAGE VOLUME
5-Day 600.60
10-Day 1304.60
30-Day 9204.20
754
86.14 79.38 63.12 60.40 132.21 3.93

18-Apr-18

79.00 -1.95 (-2.41%)

19-Apr-18

77.50 -1.5 (-1.9%)

23-Apr-18

74.45 -3.05 (-3.94%)

24-Apr-18

72.35 -2.1 (-2.82%)

25-Apr-18

68.75 -3.6 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.95 68.75 69.19
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
Construction & Contracting - Housing 4,008 21.95 -1.15 -4.98
AVERAGE VOLUME
5-Day 144135.20
10-Day 74167.00
30-Day 38477.00
70046
20.62 20.08 16.70 14.97 - 0.4

19-Apr-18

23.50 1.1 (4.91%)

20-Apr-18

24.65 1.15 (4.89%)

23-Apr-18

24.30 -0.35 (-1.42%)

24-Apr-18

23.10 -1.2 (-4.94%)

25-Apr-18

21.95 -1.15 (-4.98%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
24.25 21.95 22.01
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
Finance - General 77,787 18.20 -0.95 -4.96
AVERAGE VOLUME
5-Day 265638.80
10-Day 218509.50
30-Day 148111.57
1165
19.29 20.94 24.71 21.96 20.22 1.69

19-Apr-18

20.20 0.95 (4.94%)

20-Apr-18

21.20 1 (4.95%)

23-Apr-18

20.15 -1.05 (-4.95%)

24-Apr-18

19.15 -1 (-4.96%)

25-Apr-18

18.20 -0.95 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 29.20%
8-Day 44.41%
100
20.10 18.20 18.20
Ozone World
Add to
Miscellaneous 3,500 32.60 -1.70 -4.96
AVERAGE VOLUME
5-Day 996.00
10-Day 584.40
30-Day 1830.33
3410
33.70 33.13 42.56 0.00 27.63 2.32

19-Apr-18

39.90 -2.1 (-5%)

20-Apr-18

37.95 -1.95 (-4.89%)

23-Apr-18

36.10 -1.85 (-4.87%)

24-Apr-18

34.30 -1.8 (-4.99%)

25-Apr-18

32.60 -1.7 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.00 32.60 32.60
Ferro Alloys
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
  • Ferro Alloys has hit 52wk low of Rs 6.10 on BSE
Mining & Minerals 34,550 5.94 -0.31 -4.96
AVERAGE VOLUME
5-Day 132589.40
10-Day 147849.40
30-Day 327027.27
164464
7.66 8.60 13.21 12.17 1.75 0.4

19-Apr-18

6.92 -0.12 (-1.7%)

20-Apr-18

6.64 -0.28 (-4.05%)

23-Apr-18

6.49 -0.15 (-2.26%)

24-Apr-18

6.25 -0.24 (-3.7%)

25-Apr-18

5.94 -0.31 (-4.96%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 79.56%
8-Day 72.98%
89.80
6.56 5.94 5.96
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
Edible Oils & Solvent Extraction 5,597 41.20 -2.15 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
6274
66.38 79.84 79.40 78.65 10.05 2.49

19-Apr-18

46.40 -0.25 (-0.54%)

20-Apr-18

44.15 -2.25 (-4.85%)

23-Apr-18

41.95 -2.2 (-4.98%)

24-Apr-18

43.35 1.4 (3.34%)

25-Apr-18

41.20 -2.15 (-4.96%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 77.99%
8-Day 71.14%
89.34
45.50 41.20 41.42
Lactose India
Add to
Pharmaceuticals 4,143 80.45 -4.20 -4.96
AVERAGE VOLUME
5-Day 17636.80
10-Day 15834.70
30-Day 15461.63
31203
95.61 105.02 140.84 145.96 - 3.2

19-Apr-18

85.40 -0.1 (-0.12%)

20-Apr-18

89.05 3.65 (4.27%)

23-Apr-18

88.70 -0.35 (-0.39%)

24-Apr-18

84.65 -4.05 (-4.57%)

25-Apr-18

80.45 -4.2 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.85 80.45 80.47
Shukra Diamonds
Add to
Diamond Cutting & Jewellery & Precious Metals 800 12.06 -0.63 -4.96
AVERAGE VOLUME
5-Day 280.00
10-Day 1400.00
30-Day 1380.00
100
11.19 9.90 7.20 6.01 241.2 0.47

26-Feb-18

12.60 0.56 (4.65%)

27-Feb-18

13.05 0.45 (3.57%)

01-Mar-18

13.35 0.3 (2.3%)

24-Apr-18

12.69 -0.66 (-4.94%)

25-Apr-18

12.06 -0.63 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.32 12.06 12.06
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
Sugar 1,032,065 12.85 -0.67 -4.96
AVERAGE VOLUME
5-Day 2208148.40
10-Day 1679365.20
30-Day 717102.87
17576
10.82 10.81 10.08 9.87 - -0.68

19-Apr-18

14.40 0.68 (4.96%)

20-Apr-18

14.97 0.57 (3.96%)

23-Apr-18

14.23 -0.74 (-4.94%)

24-Apr-18

13.52 -0.71 (-4.99%)

25-Apr-18

12.85 -0.67 (-4.96%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 55.05%
8-Day 54.38%
99.99
14.19 12.85 12.85
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
Miscellaneous 3,976 70.95 -3.70 -4.96
AVERAGE VOLUME
5-Day 210405.60
10-Day 345999.20
30-Day 139848.60
52772
160.95 212.89 265.61 274.08 3.13 0.46

19-Apr-18

74.35 -3.9 (-4.98%)

20-Apr-18

70.65 -3.7 (-4.98%)

23-Apr-18

74.15 3.5 (4.95%)

24-Apr-18

74.65 0.5 (0.67%)

25-Apr-18

70.95 -3.7 (-4.96%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 53.07%
8-Day 47.76%
64.12
78.35 70.95 72.04
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
Pharmaceuticals 50 98.65 -5.15 -4.96
AVERAGE VOLUME
5-Day 26.60
10-Day 33.80
30-Day 48.93
116
110.08 110.75 125.60 126.37 60.9 9.12

19-Apr-18

115.00 -1.95 (-1.67%)

20-Apr-18

114.95 -0.05 (-0.04%)

23-Apr-18

109.25 -5.7 (-4.96%)

24-Apr-18

103.80 -5.45 (-4.99%)

25-Apr-18

98.65 -5.15 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
108.95 98.65 98.65
Jyoti Structure
Add to

ACTIONS

  • Only Sellers in Jyoti Structure on NSE
  • Jyoti Structure has hit 52wk low of Rs 5.75 on BSE
Power - Transmission & Equipment 55,169 5.75 -0.30 -4.96
AVERAGE VOLUME
5-Day 112409.40
10-Day 120812.70
30-Day 105873.57
72074
7.67 8.66 10.37 10.24 - -0.05

19-Apr-18

7.04 -0.37 (-4.99%)

20-Apr-18

6.69 -0.35 (-4.97%)

23-Apr-18

6.36 -0.33 (-4.93%)

24-Apr-18

6.05 -0.31 (-4.87%)

25-Apr-18

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
6.35 5.75 5.75
Guj Craft Ind
Add to

ACTIONS

  • Only Sellers in Guj Craft Ind on BSE
Textiles - Manmade 166 43.15 -2.25 -4.96
AVERAGE VOLUME
5-Day 387.20
10-Day 689.90
30-Day 631.83
406
45.31 47.97 43.91 40.86 12.02 1.22

11-Apr-18

46.85 1.4 (3.08%)

13-Apr-18

47.95 1.1 (2.35%)

20-Apr-18

45.60 -2.35 (-4.9%)

23-Apr-18

45.40 -0.2 (-0.44%)

25-Apr-18

43.15 -2.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.65 43.15 43.15
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 3.07 on BSE
Miscellaneous 28,162 3.07 -0.16 -4.95
AVERAGE VOLUME
5-Day 86645.40
10-Day 51580.50
30-Day 47230.97
14329
5.03 6.47 18.64 24.68 0.85 0.25

19-Apr-18

3.39 -0.17 (-4.78%)

20-Apr-18

3.28 -0.11 (-3.24%)

23-Apr-18

3.40 0.12 (3.66%)

24-Apr-18

3.23 -0.17 (-5%)

25-Apr-18

3.07 -0.16 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.39 3.07 3.07
Sowbhagya Media
Add to
Media & Entertainment 400 1.92 -0.10 -4.95
AVERAGE VOLUME
5-Day 194.60
10-Day 658.80
30-Day 735.80
100
2.53 2.17 3.33 4.10 - 0.19

19-Apr-18

2.34 -0.12 (-4.88%)

20-Apr-18

2.23 -0.11 (-4.7%)

23-Apr-18

2.12 -0.11 (-4.93%)

24-Apr-18

2.02 -0.1 (-4.72%)

25-Apr-18

1.92 -0.1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.12 1.92 1.92
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day Moving Average of 110.78 today.
Textiles - Manmade 59 98.85 -5.15 -4.95
AVERAGE VOLUME
5-Day 35669.00
10-Day 70065.50
30-Day 100984.13
26061
105.24 126.34 180.48 186.60 - 0.51

19-Apr-18

111.45 0.55 (0.5%)

20-Apr-18

111.40 -0.05 (-0.04%)

23-Apr-18

108.35 -3.05 (-2.74%)

24-Apr-18

104.00 -4.35 (-4.01%)

25-Apr-18

98.85 -5.15 (-4.95%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 55.94%
8-Day 53.20%
79.89
109.20 98.80 99.60
Howard Hotels
Add to
Hotels 50 9.99 -0.52 -4.95
AVERAGE VOLUME
5-Day 561.60
10-Day 3462.80
30-Day 2527.07
50
9.14 8.85 8.11 8.38 - 0.72

19-Apr-18

11.39 -0.3 (-2.57%)

20-Apr-18

11.30 -0.09 (-0.79%)

23-Apr-18

11.05 -0.25 (-2.21%)

24-Apr-18

10.51 -0.54 (-4.89%)

25-Apr-18

9.99 -0.52 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.89%
8-Day 91.02%
100
11.03 9.99 9.99
PBA Infra
Add to

ACTIONS

  • Only Sellers in PBA Infra on NSE
  • PBA Infra has hit 52wk low of Rs 10.75 on NSE
Construction & Contracting - Civil 2,300 10.75 -0.56 -4.95
AVERAGE VOLUME
5-Day 2010.20
10-Day 1609.00
30-Day 2068.53
250
13.05 14.26 17.02 17.53 - 0.33

19-Apr-18

12.35 0.01 (0.08%)

20-Apr-18

12.10 -0.25 (-2.02%)

23-Apr-18

11.90 -0.2 (-1.65%)

24-Apr-18

11.31 -0.59 (-4.96%)

25-Apr-18

10.75 -0.56 (-4.95%)

DELIVERY AVERAGES
3-Day 84.98%
5-Day 81.97%
8-Day 79.62%
85.47
11.87 10.75 10.75
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on BSE
Plastics 39 10.57 -0.55 -4.95
AVERAGE VOLUME
5-Day 4772.40
10-Day 7189.40
30-Day 8950.73
1132
9.58 10.15 9.68 9.28 - 0.73

19-Apr-18

10.92 -0.57 (-4.96%)

20-Apr-18

10.75 -0.17 (-1.56%)

23-Apr-18

10.60 -0.15 (-1.4%)

24-Apr-18

11.12 0.52 (4.91%)

25-Apr-18

10.57 -0.55 (-4.95%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 79.65%
8-Day 83.85%
100
11.67 10.57 10.60
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 30-Day Moving Average of 42.92 today.
Construction & Contracting - Housing 250 42.30 -2.20 -4.94
AVERAGE VOLUME
5-Day 217.60
10-Day 163.80
30-Day 405.63
105
46.57 50.41 48.88 50.50 23.63 0.22

18-Apr-18

45.95 -0.75 (-1.61%)

19-Apr-18

47.60 1.65 (3.59%)

23-Apr-18

45.25 -2.35 (-4.94%)

24-Apr-18

44.50 -0.75 (-1.66%)

25-Apr-18

42.30 -2.2 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.70 42.30 42.30
India Sucrose
Add to

ACTIONS

  • Only Sellers in India Sucrose on BSE
  • India Sucrose has hit 52wk low of Rs 20.30 on BSE
Sugar 2,061 20.20 -1.05 -4.94
AVERAGE VOLUME
5-Day 11813.40
10-Day 6968.20
30-Day 7970.50
23292
24.37 28.23 43.03 41.40 3.91 0.4

19-Apr-18

24.60 -1.25 (-4.84%)

20-Apr-18

23.50 -1.1 (-4.47%)

23-Apr-18

22.35 -1.15 (-4.89%)

24-Apr-18

21.25 -1.1 (-4.92%)

25-Apr-18

20.20 -1.05 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.30 20.20 20.25
Objectone Info
Add to
Computers - Software Medium & Small 30,720 3.27 -0.17 -4.94
AVERAGE VOLUME
5-Day 1304.00
10-Day 7475.50
30-Day 2908.77
110
3.07 2.71 2.55 2.59 - 0.24

18-Apr-18

3.35 -0.17 (-4.83%)

19-Apr-18

3.19 -0.16 (-4.78%)

20-Apr-18

3.30 0.11 (3.45%)

23-Apr-18

3.44 0.14 (4.24%)

25-Apr-18

3.27 -0.17 (-4.94%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 94.67%
8-Day 95.01%
100
3.61 3.27 3.27
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes below 30-Day Moving Average of 49.52 today.
Finance - Leasing & Hire Purchase 150 52.00 -2.70 -4.94
AVERAGE VOLUME
5-Day 236.80
10-Day 390.10
30-Day 1119.80
442
50.18 52.95 64.16 57.07 75.36 1.67

19-Apr-18

55.00 0.4 (0.73%)

20-Apr-18

52.25 -2.75 (-5%)

23-Apr-18

53.40 1.15 (2.2%)

24-Apr-18

54.70 1.3 (2.43%)

25-Apr-18

52.00 -2.7 (-4.94%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 78.51%
8-Day 80.70%
64.44
57.40 52.00 52.95
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 2.35 on NSE
Telecommunications - Equipment 17,153 2.31 -0.12 -4.94
AVERAGE VOLUME
5-Day 975879.60
10-Day 775702.00
30-Day 2319292.77
653994
2.77 3.61 5.43 5.71 - 0.29

19-Apr-18

2.51 -0.11 (-4.2%)

20-Apr-18

2.44 -0.07 (-2.79%)

23-Apr-18

2.54 0.1 (4.1%)

24-Apr-18

2.43 -0.11 (-4.33%)

25-Apr-18

2.31 -0.12 (-4.94%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 53.68%
8-Day 52.38%
57.62
2.55 2.31 2.32
Glance Fin
Add to
Finance - Leasing & Hire Purchase 7 39.45 -2.05 -4.94
AVERAGE VOLUME
5-Day 713.20
10-Day 630.40
30-Day 830.80
19
39.60 40.26 29.21 29.42 12.1 0.73

13-Apr-18

40.80 1.7 (4.35%)

18-Apr-18

41.10 0.3 (0.74%)

19-Apr-18

41.20 0.1 (0.24%)

20-Apr-18

41.50 0.3 (0.73%)

25-Apr-18

39.45 -2.05 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.55 39.45 39.66
Ganesh Forgings
Add to

ACTIONS

  • Only Buyers in Ganesh Forgings on BSE
Castings & Forgings 900 1.35 -0.07 -4.93
AVERAGE VOLUME
5-Day 624.00
10-Day 851.60
30-Day 742.07
750
1.31 1.29 1.73 1.81 - -0.02

18-Jan-18

1.64 -0.08 (-4.65%)

19-Jan-18

1.56 -0.08 (-4.88%)

23-Apr-18

1.49 -0.07 (-4.49%)

24-Apr-18

1.42 -0.07 (-4.7%)

25-Apr-18

1.35 -0.07 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.49 1.35 1.35
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
Media & Entertainment 4,000 4.05 -0.21 -4.93
AVERAGE VOLUME
5-Day 8095.20
10-Day 10330.70
30-Day 13274.10
6445
3.70 4.08 5.32 5.98 - 0.39

19-Apr-18

4.27 -0.2 (-4.47%)

20-Apr-18

4.46 0.19 (4.45%)

23-Apr-18

4.46 0 (0%)

24-Apr-18

4.26 -0.2 (-4.48%)

25-Apr-18

4.05 -0.21 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.47 4.05 4.06
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
Pharmaceuticals 9 55.05 -2.85 -4.92
AVERAGE VOLUME
5-Day 1051.20
10-Day 1299.00
30-Day 908.27
1985
54.04 56.32 60.98 61.64 12.21 2.59

19-Apr-18

56.90 2.7 (4.98%)

20-Apr-18

54.75 -2.15 (-3.78%)

23-Apr-18

57.45 2.7 (4.93%)

24-Apr-18

57.90 0.45 (0.78%)

25-Apr-18

55.05 -2.85 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.75 55.05 55.17
Prima Ind
Add to
Edible Oils & Solvent Extraction 19 15.45 -0.80 -4.92
AVERAGE VOLUME
5-Day 436.00
10-Day 281.80
30-Day 407.57
750
16.74 15.83 11.50 11.02 16.61 -5

05-Apr-18

17.10 0.2 (1.18%)

09-Apr-18

17.10 0 (0%)

16-Apr-18

17.10 0 (0%)

24-Apr-18

16.25 -0.85 (-4.97%)

25-Apr-18

15.45 -0.8 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.05 15.45 15.48
Priya Limited
Add to

ACTIONS

  • Only Buyers in Priya Limited on BSE
Trading 45 44.45 -2.30 -4.92
AVERAGE VOLUME
5-Day 263.40
10-Day 229.80
30-Day 281.60
155
45.04 45.80 44.39 50.67 - 0.42

17-Apr-18

42.80 -1.8 (-4.04%)

18-Apr-18

43.35 0.55 (1.29%)

19-Apr-18

45.10 1.75 (4.04%)

23-Apr-18

46.75 1.65 (3.66%)

25-Apr-18

44.45 -2.3 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.05 44.45 44.45
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on BSE
Pharmaceuticals 2,803 8.90 -0.46 -4.91
AVERAGE VOLUME
5-Day 15201.20
10-Day 24719.00
30-Day 13120.40
200
7.91 8.26 8.76 8.58 - -0.08

19-Apr-18

9.66 0.39 (4.21%)

20-Apr-18

10.12 0.46 (4.76%)

23-Apr-18

9.85 -0.27 (-2.67%)

24-Apr-18

9.36 -0.49 (-4.97%)

25-Apr-18

8.90 -0.46 (-4.91%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 75.99%
8-Day 73.97%
82.47
9.82 8.90 8.90
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon has hit 52wk low of Rs 27.10 on NSE
Textiles - General 3,815 27.10 -1.40 -4.91
AVERAGE VOLUME
5-Day 15087.00
10-Day 20347.10
30-Day 26090.80
6430
40.21 48.85 103.90 111.86 - 0.31

19-Apr-18

32.50 -1.7 (-4.97%)

20-Apr-18

31.50 -1 (-3.08%)

23-Apr-18

29.95 -1.55 (-4.92%)

24-Apr-18

28.50 -1.45 (-4.84%)

25-Apr-18

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 80.79%
8-Day 77.71%
96.88
29.90 27.10 27.10
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Alok Industries Block Deal on NSE||Qty: 500,000||Deal Price: 2.60||Value (cr): 0.13||Time: 09:43am
Textiles - Weaving 1,429,478 2.71 -0.14 -4.91
AVERAGE VOLUME
5-Day 211555.40
10-Day 426223.90
30-Day 980012.03
650482
3.30 3.27 3.46 3.36 - 0.12

19-Apr-18

3.30 -0.17 (-4.9%)

20-Apr-18

3.14 -0.16 (-4.85%)

23-Apr-18

2.99 -0.15 (-4.78%)

24-Apr-18

2.85 -0.14 (-4.68%)

25-Apr-18

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 96.53%
8-Day 47.70%
98.14
2.99 2.71 2.71
VB Desai Fin
Add to
Finance - Leasing & Hire Purchase 100 11.81 -0.61 -4.91
AVERAGE VOLUME
5-Day 791.60
10-Day 1494.30
30-Day 877.87
1315
11.66 11.82 11.61 11.59 31.08 0.59

10-Apr-18

11.55 0.55 (5%)

12-Apr-18

11.50 -0.05 (-0.43%)

16-Apr-18

11.85 0.35 (3.04%)

23-Apr-18

12.42 0.57 (4.81%)

25-Apr-18

11.81 -0.61 (-4.91%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 97.85%
8-Day 96.09%
95.06
13.04 11.80 12.97
Krishna Venture
Add to

ACTIONS

  • Only Sellers in Krishna Venture on BSE
  • Krishna Venture has hit 52wk low of Rs 34.95 on BSE
Trading 3,100 34.95 -1.80 -4.90
AVERAGE VOLUME
5-Day 2287.40
10-Day 1675.00
30-Day 1031.27
11370
59.39 82.93 307.34 390.63 - 2.87

19-Apr-18

42.75 -2.2 (-4.89%)

20-Apr-18

40.65 -2.1 (-4.91%)

23-Apr-18

38.65 -2 (-4.92%)

24-Apr-18

36.75 -1.9 (-4.92%)

25-Apr-18

34.95 -1.8 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.55 34.95 34.95
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 1.94 on BSE
Trading 1,099,183 1.94 -0.10 -4.90
AVERAGE VOLUME
5-Day 70847.40
10-Day 1479402.80
30-Day 1072249.87
90744
2.30 2.44 4.97 6.14 0 1.24

19-Apr-18

2.36 -0.12 (-4.84%)

20-Apr-18

2.25 -0.11 (-4.66%)

23-Apr-18

2.14 -0.11 (-4.89%)

24-Apr-18

2.04 -0.1 (-4.67%)

25-Apr-18

1.94 -0.1 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 66.57%
100
2.14 1.94 1.94
Green Field Agr
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
Computers - Software 1,999 7.96 -0.41 -4.90
AVERAGE VOLUME
5-Day 1108.20
10-Day 556.10
30-Day 1714.93
2
14.27 15.35 29.63 31.28 0 2.27

18-Apr-18

8.83 -0.46 (-4.95%)

19-Apr-18

8.39 -0.44 (-4.98%)

20-Apr-18

7.98 -0.41 (-4.89%)

24-Apr-18

8.37 0.39 (4.89%)

25-Apr-18

7.96 -0.41 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.78 7.96 7.96
S E Power
Add to
Power - Generation & Distribution 1,000 7.20 -0.37 -4.89
AVERAGE VOLUME
5-Day 147.80
10-Day 311.00
30-Day 637.37
104
7.81 8.35 9.43 9.37 - 0.81

19-Apr-18

7.20 -0.23 (-3.1%)

20-Apr-18

7.20 0 (0%)

23-Apr-18

7.43 0.23 (3.19%)

24-Apr-18

7.57 0.14 (1.88%)

25-Apr-18

7.20 -0.37 (-4.89%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 49.80%
8-Day 52.65%
78.16
7.94 7.20 7.20
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
Finance - General 2,500 3.89 -0.20 -4.89
AVERAGE VOLUME
5-Day 5019.40
10-Day 13970.80
30-Day 25939.30
2925
5.25 6.28 7.15 6.76 35.36 3.57

19-Apr-18

4.56 -0.08 (-1.72%)

20-Apr-18

4.34 -0.22 (-4.82%)

23-Apr-18

4.30 -0.04 (-0.92%)

24-Apr-18

4.09 -0.21 (-4.88%)

25-Apr-18

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
4.29 3.89 3.89
Sujana Towers
Add to
Power - Transmission & Equipment 3,524 3.50 -0.18 -4.89
AVERAGE VOLUME
5-Day 426.20
10-Day 2181.10
30-Day 4442.20
2
3.52 3.72 4.22 4.25 - 0.12

17-Apr-18

3.63 -0.12 (-3.2%)

18-Apr-18

3.80 0.17 (4.68%)

19-Apr-18

3.87 0.07 (1.84%)

23-Apr-18

3.68 -0.19 (-4.91%)

25-Apr-18

3.50 -0.18 (-4.89%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 85.48%
8-Day 80.85%
91.71
3.86 3.50 3.50
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
Finance - Term Lending Institutions 695,107 41.80 -2.15 -4.89
AVERAGE VOLUME
5-Day 245094.00
10-Day 462421.10
30-Day 326461.83
3876
38.63 35.95 0.00 0.00 696.67 4.05

19-Apr-18

51.20 2.4 (4.92%)

20-Apr-18

48.65 -2.55 (-4.98%)

23-Apr-18

46.25 -2.4 (-4.93%)

24-Apr-18

43.95 -2.3 (-4.97%)

25-Apr-18

41.80 -2.15 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.10 41.80 41.80
Quintegra Solut
Add to

ACTIONS

  • Only Sellers in Quintegra Solut on NSE
Computers - Software Medium & Small 80 0.78 -0.04 -4.88
AVERAGE VOLUME
5-Day 8675.00
10-Day 5296.70
30-Day 2757.57
4120
1.06 1.22 1.72 1.63 0.72 -0.17

17-Apr-18

0.92 -0.04 (-4.17%)

19-Apr-18

0.90 -0.02 (-2.17%)

20-Apr-18

0.86 -0.04 (-4.44%)

24-Apr-18

0.82 -0.04 (-4.65%)

25-Apr-18

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.86 0.78 0.78
GI Engineering
Add to
Computers - Software Medium & Small 389 3.51 -0.18 -4.88
AVERAGE VOLUME
5-Day 735.20
10-Day 872.70
30-Day 1704.67
100
3.84 3.85 3.86 3.98 - 0.43

17-Apr-18

3.88 0.18 (4.86%)

19-Apr-18

3.71 -0.17 (-4.38%)

20-Apr-18

3.88 0.17 (4.58%)

24-Apr-18

3.69 -0.19 (-4.9%)

25-Apr-18

3.51 -0.18 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.87 3.51 3.51
Graviss Hosp
Add to
Hotels 66 20.45 -1.05 -4.88
AVERAGE VOLUME
5-Day 1043.60
10-Day 741.30
30-Day 678.17
481
19.54 21.45 19.70 20.04 - 0.72

18-Apr-18

19.05 0.9 (4.96%)

19-Apr-18

20.00 0.95 (4.99%)

20-Apr-18

20.50 0.5 (2.5%)

23-Apr-18

21.50 1 (4.88%)

25-Apr-18

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.83%
100
22.55 20.45 20.45
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
Miscellaneous 143 37.00 -1.90 -4.88
AVERAGE VOLUME
5-Day 242.40
10-Day 274.00
30-Day 637.93
315
32.56 30.16 28.79 28.31 31.9 0.5

19-Apr-18

37.00 1.3 (3.64%)

20-Apr-18

37.85 0.85 (2.3%)

23-Apr-18

37.45 -0.4 (-1.06%)

24-Apr-18

38.90 1.45 (3.87%)

25-Apr-18

37.00 -1.9 (-4.88%)

DELIVERY AVERAGES
3-Day 98.19%
5-Day 98.22%
8-Day 96.86%
98.73
40.80 37.00 38.21
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
  • Crescent Leasin has hit 52wk low of Rs 17.60 on BSE
Finance - Investments 26,071 17.60 -0.90 -4.86
AVERAGE VOLUME
5-Day 13557.20
10-Day 38136.80
30-Day 48993.57
428
39.08 46.38 117.34 150.05 6.88 1.57

19-Apr-18

21.50 -1.1 (-4.87%)

20-Apr-18

20.45 -1.05 (-4.88%)

23-Apr-18

19.45 -1 (-4.89%)

24-Apr-18

18.50 -0.95 (-4.88%)

25-Apr-18

17.60 -0.9 (-4.86%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 76.35%
8-Day 64.11%
100
19.40 17.60 17.60
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
Finance - General 500 10.38 -0.53 -4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
38468
10.73 11.13 14.86 18.12 2.84 0.87

19-Apr-18

11.04 0.52 (4.94%)

20-Apr-18

11.59 0.55 (4.98%)

23-Apr-18

11.48 -0.11 (-0.95%)

24-Apr-18

10.91 -0.57 (-4.97%)

25-Apr-18

10.38 -0.53 (-4.86%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 73.56%
8-Day 76.28%
97.66
11.45 10.37 10.37
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on BSE||Qty: 1,260,739||Deal Price: 5.89||Value (cr): 0.74||Time: 09:29am
Infrastructure - General 359,795 5.89 -0.30 -4.85
AVERAGE VOLUME
5-Day 4902780.40
10-Day 3077852.80
30-Day 2204793.50
6410947
8.58 10.26 13.72 14.97 - 0.15

19-Apr-18

7.21 0.26 (3.74%)

20-Apr-18

6.85 -0.36 (-4.99%)

23-Apr-18

6.51 -0.34 (-4.96%)

24-Apr-18

6.19 -0.32 (-4.92%)

25-Apr-18

5.89 -0.3 (-4.85%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 32.28%
8-Day 37.15%
100
6.49 5.89 5.89
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
Electric Equipment 3,336 12.75 -0.65 -4.85
AVERAGE VOLUME
5-Day 89859.00
10-Day 62625.00
30-Day 82374.13
121089
12.53 14.51 17.76 18.71 - 0.19

19-Apr-18

14.05 1.25 (9.77%)

20-Apr-18

14.80 0.75 (5.34%)

23-Apr-18

14.10 -0.7 (-4.73%)

24-Apr-18

13.40 -0.7 (-4.96%)

25-Apr-18

12.75 -0.65 (-4.85%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 69.81%
8-Day 70.49%
60.90
14.05 12.75 12.78
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on BSE
Infrastructure - General 100 28.45 -1.45 -4.85
AVERAGE VOLUME
5-Day 3723.20
10-Day 5068.20
30-Day 28199.53
305
29.73 33.89 35.47 33.91 0 0.23

19-Apr-18

30.70 1.1 (3.72%)

20-Apr-18

29.45 -1.25 (-4.07%)

23-Apr-18

29.85 0.4 (1.36%)

24-Apr-18

29.90 0.05 (0.17%)

25-Apr-18

28.45 -1.45 (-4.85%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 77.14%
8-Day 73.44%
89.84
31.35 28.45 28.45
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 4.05 on NSE
Cables - Power & Others 2,739 3.93 -0.20 -4.84
AVERAGE VOLUME
5-Day 33799.60
10-Day 29186.50
30-Day 63832.03
51231
7.65 10.11 16.66 18.77 - 0.16

19-Apr-18

4.80 -0.25 (-4.95%)

20-Apr-18

4.56 -0.24 (-5%)

23-Apr-18

4.34 -0.22 (-4.82%)

24-Apr-18

4.13 -0.21 (-4.84%)

25-Apr-18

3.93 -0.2 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.08%
100
4.33 3.93 3.93
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers POM on Mar 12, 2018||Announcement date: Feb 05, 2018
Plastics 57 22.60 -1.15 -4.84
AVERAGE VOLUME
5-Day 1143.00
10-Day 910.30
30-Day 1395.43
2068
24.67 25.67 26.09 27.80 - 0.97

13-Apr-18

25.15 -0.1 (-0.4%)

16-Apr-18

25.50 0.35 (1.39%)

23-Apr-18

25.00 -0.5 (-1.96%)

24-Apr-18

23.75 -1.25 (-5%)

25-Apr-18

22.60 -1.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.90 22.60 22.64
Guj Foils
Add to

ACTIONS

  • Guj Foils has hit 52wk low of Rs 8.66 on BSE
Aluminium 400 8.66 -0.44 -4.84
AVERAGE VOLUME
5-Day 2298.20
10-Day 2517.60
30-Day 1940.20
2107
9.65 10.84 11.91 12.31 - 0.22

18-Apr-18

9.73 0.38 (4.06%)

19-Apr-18

9.92 0.19 (1.95%)

23-Apr-18

9.50 -0.42 (-4.23%)

24-Apr-18

9.10 -0.4 (-4.21%)

25-Apr-18

8.66 -0.44 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.55 8.65 8.66
Alfred Herbert
Add to
Engineering 70 904.05 -45.95 -4.84
AVERAGE VOLUME
5-Day 37.00
10-Day 40.00
30-Day 58.77
80
953.81 976.91 881.88 859.25 55.63 1.46

18-Apr-18

978.00 23 (2.41%)

19-Apr-18

930.20 -47.8 (-4.89%)

23-Apr-18

944.85 14.65 (1.57%)

24-Apr-18

950.00 5.15 (0.55%)

25-Apr-18

904.05 -45.95 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
997.50 902.50 904.04
Universal Sec
Add to

ACTIONS

  • Only Sellers in Universal Sec on BSE
  • Universal Sec has hit 52wk low of Rs 1.97 on BSE
Finance - Investments 23,577 1.97 -0.10 -4.83
AVERAGE VOLUME
5-Day 16782.20
10-Day 15691.20
30-Day 20992.57
11619
3.94 5.36 10.46 10.57 98.5 1.73

19-Apr-18

2.40 -0.12 (-4.76%)

20-Apr-18

2.28 -0.12 (-5%)

23-Apr-18

2.17 -0.11 (-4.82%)

24-Apr-18

2.07 -0.1 (-4.61%)

25-Apr-18

1.97 -0.1 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.17 1.97 1.97
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on NSE
Food Processing 478 4.14 -0.21 -4.83
AVERAGE VOLUME
5-Day 23868.80
10-Day 30435.30
30-Day 25879.10
59767
4.85 5.47 7.24 7.25 - -0.12

19-Apr-18

5.06 -0.26 (-4.89%)

20-Apr-18

4.81 -0.25 (-4.94%)

23-Apr-18

4.57 -0.24 (-4.99%)

24-Apr-18

4.35 -0.22 (-4.81%)

25-Apr-18

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day 91.47%
5-Day 86.95%
8-Day 76.80%
76.29
4.56 4.14 4.14
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
Construction & Contracting - Civil 58,628 24.70 -1.25 -4.82
AVERAGE VOLUME
5-Day 35114.60
10-Day 49156.90
30-Day 64547.87
2300
22.27 23.06 24.54 24.69 8.49 0.16

19-Apr-18

27.65 0.5 (1.84%)

20-Apr-18

26.30 -1.35 (-4.88%)

23-Apr-18

27.30 1 (3.8%)

24-Apr-18

25.95 -1.35 (-4.95%)

25-Apr-18

24.70 -1.25 (-4.82%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 65.85%
8-Day 62.54%
100
27.20 24.70 24.70
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 50-Day Moving Average of 22.90 today.
Metals - Non Ferrous 922 22.80 -1.15 -4.80
AVERAGE VOLUME
5-Day 1897.60
10-Day 2351.90
30-Day 2906.73
679
21.72 22.85 26.37 24.25 73.55 0.57

17-Apr-18

24.50 0.45 (1.87%)

18-Apr-18

24.45 -0.05 (-0.2%)

19-Apr-18

23.95 -0.5 (-2.04%)

24-Apr-18

23.95 0 (0%)

25-Apr-18

22.80 -1.15 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.10 22.80 24.04
Ashutosh Paper
Add to
Paper 280 2.19 -0.11 -4.78
AVERAGE VOLUME
5-Day 802.20
10-Day 1916.50
30-Day 2338.13
35
2.70 2.39 3.12 3.20 9.95 0.31

09-Apr-18

2.67 -0.14 (-4.98%)

13-Apr-18

2.54 -0.13 (-4.87%)

16-Apr-18

2.42 -0.12 (-4.72%)

19-Apr-18

2.30 -0.12 (-4.96%)

25-Apr-18

2.19 -0.11 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.41 2.19 2.19
Khaitan Chem
Add to
Fertilisers 700 15.00 -0.75 -4.76
AVERAGE VOLUME
5-Day 17930.20
10-Day 20145.00
30-Day 36271.37
24109
14.90 15.77 18.33 17.51 78.95 1.13

19-Apr-18

14.90 -0.35 (-2.3%)

20-Apr-18

15.40 0.5 (3.36%)

23-Apr-18

15.35 -0.05 (-0.32%)

24-Apr-18

15.75 0.4 (2.61%)

25-Apr-18

15.00 -0.75 (-4.76%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 76.16%
8-Day 83.76%
86.72
16.50 15.00 15.30
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
  • SRS has hit 52wk low of Rs 0.50 on NSE
Diamond Cutting & Jewellery & Precious Metals 94,698 0.60 -0.03 -4.76
AVERAGE VOLUME
5-Day 173365.40
10-Day 441082.50
30-Day 448676.63
18261
0.88 0.97 1.82 2.12 - 0.03

19-Apr-18

0.69 -0.02 (-2.82%)

20-Apr-18

0.69 0 (0%)

23-Apr-18

0.66 -0.03 (-4.35%)

24-Apr-18

0.63 -0.03 (-4.55%)

25-Apr-18

0.60 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 71.54%
8-Day 66.93%
85.51
0.66 0.60 0.60
Minaxi Textiles
Add to

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
Textiles - Processing 400 1.00 -0.05 -4.76
AVERAGE VOLUME
5-Day 4040.00
10-Day 2553.20
30-Day 15987.03
1600
1.22 1.29 1.38 1.46 33.33 0.36

17-Apr-18

1.09 -0.05 (-4.39%)

18-Apr-18

1.04 -0.05 (-4.59%)

23-Apr-18

1.00 -0.04 (-3.85%)

24-Apr-18

1.05 0.05 (5%)

25-Apr-18

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.00
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
  • Castex Tech has hit 52wk low of Rs 3.20 on BSE
Auto Ancillaries 3,457 3.20 -0.16 -4.76
AVERAGE VOLUME
5-Day 130379.80
10-Day 91867.40
30-Day 125604.90
210218
4.06 4.37 5.18 5.53 - 0.07

19-Apr-18

3.90 -0.2 (-4.88%)

20-Apr-18

3.71 -0.19 (-4.87%)

23-Apr-18

3.53 -0.18 (-4.85%)

24-Apr-18

3.36 -0.17 (-4.82%)

25-Apr-18

3.20 -0.16 (-4.76%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 44.20%
8-Day 44.35%
59.62
3.52 3.20 3.20
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
Mining & Minerals 1,000 2.81 -0.14 -4.75
AVERAGE VOLUME
5-Day 4553.00
10-Day 7302.00
30-Day 18364.90
2513
2.84 3.30 4.71 5.24 - -0.05

18-Apr-18

3.27 0.1 (3.15%)

19-Apr-18

3.11 -0.16 (-4.89%)

20-Apr-18

3.10 -0.01 (-0.32%)

23-Apr-18

2.95 -0.15 (-4.84%)

25-Apr-18

2.81 -0.14 (-4.75%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 69.35%
8-Day 73.36%
100
3.09 2.81 2.81
Parenteral Drug
Add to

ACTIONS

  • Only Sellers in Parenteral Drug on BSE
  • Parenteral Drug has hit 52wk low of Rs 14.55 on NSE
Pharmaceuticals 1,100 15.05 -0.75 -4.75
AVERAGE VOLUME
5-Day 3670.60
10-Day 2993.30
30-Day 9887.83
4145
16.88 17.75 18.74 19.28 - -0.45

19-Apr-18

16.30 -0.85 (-4.96%)

20-Apr-18

16.60 0.3 (1.84%)

23-Apr-18

16.00 -0.6 (-3.61%)

24-Apr-18

15.80 -0.2 (-1.25%)

25-Apr-18

15.05 -0.75 (-4.75%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 66.00%
8-Day 66.99%
39.20
16.55 15.05 15.07
Jagson Airlines
Add to

ACTIONS

  • Jagson Airlines has hit 52wk low of Rs 2.27 on BSE
Transport & Logistics 1,355 2.61 -0.13 -4.74
AVERAGE VOLUME
5-Day 2277.60
10-Day 1463.60
30-Day 1147.33
4606
2.52 2.71 3.39 3.57 65.25 -0.58

19-Apr-18

2.38 0.11 (4.85%)

20-Apr-18

2.49 0.11 (4.62%)

23-Apr-18

2.61 0.12 (4.82%)

24-Apr-18

2.74 0.13 (4.98%)

25-Apr-18

2.61 -0.13 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.87 2.61 2.77
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on NSE
  • Amtek Auto has hit 52wk low of Rs 17.10 on NSE
Auto Ancillaries 122,288 17.10 -0.85 -4.74
AVERAGE VOLUME
5-Day 137005.00
10-Day 127633.30
30-Day 158759.97
43376
22.07 22.91 24.95 25.62 - 0.14

19-Apr-18

20.80 -1.05 (-4.81%)

20-Apr-18

19.80 -1 (-4.81%)

23-Apr-18

18.85 -0.95 (-4.8%)

24-Apr-18

17.95 -0.9 (-4.77%)

25-Apr-18

17.10 -0.85 (-4.74%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
18.80 17.10 17.10
Athena Constr
Add to

ACTIONS

  • Only Sellers in Athena Constr on BSE
  • Athena Constr has hit 52wk low of Rs 16.10 on BSE
Construction & Contracting - Housing 10,000 16.10 -0.80 -4.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
19.48 27.63 34.14 34.94 0 1.58

19-Apr-18

18.20 0.1 (0.55%)

20-Apr-18

17.90 -0.3 (-1.65%)

23-Apr-18

17.70 -0.2 (-1.12%)

24-Apr-18

16.90 -0.8 (-4.52%)

25-Apr-18

16.10 -0.8 (-4.73%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 25.00%
8-Day 23.08%
100
17.70 16.10 16.10
Empee Sugars
Add to

ACTIONS

  • Only Buyers in Empee Sugars on BSE
Sugar 200 2.62 -0.13 -4.73
AVERAGE VOLUME
5-Day 9213.40
10-Day 6647.10
30-Day 15916.10
4050
2.87 3.39 4.07 4.44 - -0.02

19-Apr-18

3.00 0 (0%)

20-Apr-18

2.85 -0.15 (-5%)

23-Apr-18

2.82 -0.03 (-1.05%)

24-Apr-18

2.75 -0.07 (-2.48%)

25-Apr-18

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
2.88 2.62 2.69
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat Block Deal on NSE||Qty: 512,284||Deal Price: 16.30||Value (cr): 0.84||Time: 10:05am
  • Only Sellers in Monnet Ispat on NSE
Steel - Sponge Iron 70,598 16.15 -0.80 -4.72
AVERAGE VOLUME
5-Day 189346.00
10-Day 159587.70
30-Day 238764.33
625188
20.62 22.86 28.45 29.15 - -0.28

19-Apr-18

20.75 -2.3 (-9.98%)

20-Apr-18

18.70 -2.05 (-9.88%)

23-Apr-18

17.80 -0.9 (-4.81%)

24-Apr-18

16.95 -0.85 (-4.78%)

25-Apr-18

16.15 -0.8 (-4.72%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 59.87%
8-Day 59.35%
47.07
17.75 16.15 16.42
Hemo Organic
Add to

ACTIONS

  • Hemo Organic has hit 52wk low of Rs 13.15 on BSE
Chemicals 224 13.15 -0.65 -4.71
AVERAGE VOLUME
5-Day 636.60
10-Day 4048.70
30-Day 2336.13
1
14.69 14.81 16.86 15.95 - 11.34

15-Mar-18

15.00 0 (0%)

22-Mar-18

14.25 -0.75 (-5%)

23-Mar-18

14.50 0.25 (1.75%)

24-Apr-18

13.80 -0.7 (-4.83%)

25-Apr-18

13.15 -0.65 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.45 13.15 13.15
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on NSE
Steel - Medium & Small 7,004,549 2.23 -0.11 -4.70
AVERAGE VOLUME
5-Day 1389628.60
10-Day 2467021.40
30-Day 6567436.37
725689
2.58 2.79 4.42 4.39 - -0.94

19-Apr-18

2.71 -0.14 (-4.91%)

20-Apr-18

2.58 -0.13 (-4.8%)

23-Apr-18

2.46 -0.12 (-4.65%)

24-Apr-18

2.34 -0.12 (-4.88%)

25-Apr-18

2.23 -0.11 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.03%
8-Day 73.02%
100
2.45 2.23 2.23
Bihar Sponge
Add to

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
Steel - Sponge Iron 300 1.63 -0.08 -4.68
AVERAGE VOLUME
5-Day 3990.00
10-Day 3320.40
30-Day 3953.20
12750
1.95 2.27 2.07 2.00 - -0.12

19-Apr-18

1.66 0.07 (4.4%)

20-Apr-18

1.72 0.06 (3.61%)

23-Apr-18

1.79 0.07 (4.07%)

24-Apr-18

1.71 -0.08 (-4.47%)

25-Apr-18

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.79 1.63 1.63
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha EGM on Apr 10, 2018||Announcement date: Mar 19, 2018
Steel - CR & HR Strips 598 45.00 -2.20 -4.66
AVERAGE VOLUME
5-Day 400.40
10-Day 339.30
30-Day 422.17
177
44.67 45.65 42.30 39.40 18.29 2.97

19-Apr-18

42.25 -2.2 (-4.95%)

20-Apr-18

43.90 1.65 (3.91%)

23-Apr-18

45.00 1.1 (2.51%)

24-Apr-18

47.20 2.2 (4.89%)

25-Apr-18

45.00 -2.2 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.55 44.85 45.28
Guj Stat Fin
Add to

ACTIONS

  • Guj Stat Fin has hit 52wk low of Rs 2.49 on BSE
Finance - Term Lending Institutions 1,100 2.26 -0.11 -4.64
AVERAGE VOLUME
5-Day 1660.00
10-Day 1010.00
30-Day 1330.00
1000
3.27 3.21 3.12 3.15 - -0.01

03-Apr-18

2.62 0 (0%)

12-Apr-18

2.62 0 (0%)

13-Apr-18

2.49 -0.13 (-4.96%)

18-Apr-18

2.37 -0.12 (-4.82%)

25-Apr-18

2.26 -0.11 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.48 2.26 2.26
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 0.83 on BSE
Finance - Investments 389,511 0.83 -0.04 -4.60
AVERAGE VOLUME
5-Day 35122.20
10-Day 50418.10
30-Day 89132.83
35166
1.71 2.15 6.63 9.97 - 0.78

19-Apr-18

1.00 -0.05 (-4.76%)

20-Apr-18

0.95 -0.05 (-5%)

23-Apr-18

0.91 -0.04 (-4.21%)

24-Apr-18

0.87 -0.04 (-4.4%)

25-Apr-18

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.83
Ovobel Foods
Add to

ACTIONS

  • Only Sellers in Ovobel Foods on BSE
Food Processing 100 14.60 -0.70 -4.58
AVERAGE VOLUME
5-Day 1900.00
10-Day 1030.00
30-Day 1713.33
1500
18.37 19.20 22.49 23.74 - 1.51

18-Apr-18

17.75 -0.9 (-4.83%)

19-Apr-18

16.90 -0.85 (-4.79%)

20-Apr-18

16.10 -0.8 (-4.73%)

23-Apr-18

15.30 -0.8 (-4.97%)

25-Apr-18

14.60 -0.7 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.05 14.55 15.14
Sakthi Paper
Add to

ACTIONS

  • Only Sellers in Sakthi Paper on BSE
Paper 500 10.50 -0.50 -4.55
AVERAGE VOLUME
5-Day 7510.20
10-Day 4805.30
30-Day 6750.30
1720
9.04 9.76 7.31 6.52 - -0.78

19-Apr-18

10.67 0.46 (4.51%)

20-Apr-18

10.80 0.13 (1.22%)

23-Apr-18

10.89 0.09 (0.83%)

24-Apr-18

11.00 0.11 (1.01%)

25-Apr-18

10.50 -0.5 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.55 10.45 10.50
IKF Tech
Add to
Computers - Software Medium & Small 400 0.64 -0.03 -4.48
AVERAGE VOLUME
5-Day 74739.80
10-Day 90618.90
30-Day 74950.87
57100
0.61 0.65 0.68 0.70 - 0.2

19-Apr-18

0.66 0 (0%)

20-Apr-18

0.68 0.02 (3.03%)

23-Apr-18

0.69 0.01 (1.47%)

24-Apr-18

0.67 -0.02 (-2.9%)

25-Apr-18

0.64 -0.03 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 0.64
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
Finance - Leasing & Hire Purchase 8,661 1.10 -0.05 -4.35
AVERAGE VOLUME
5-Day 1057.00
10-Day 2031.70
30-Day 9040.90
2900
1.07 1.06 1.95 2.99 - -3.44

03-Apr-18

1.15 -0.06 (-4.96%)

20-Apr-18

1.15 0 (0%)

23-Apr-18

1.15 0 (0%)

24-Apr-18

1.15 0 (0%)

25-Apr-18

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.20 1.10 1.12
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.22 on BSE
Textiles - Hosiery & Knitwear 8,344 0.22 -0.01 -4.35
AVERAGE VOLUME
5-Day 158908.80
10-Day 133664.30
30-Day 105940.57
155444
0.28 0.28 0.46 0.58 0 0.02

19-Apr-18

0.26 -0.01 (-3.7%)

20-Apr-18

0.25 -0.01 (-3.85%)

23-Apr-18

0.24 -0.01 (-4%)

24-Apr-18

0.23 -0.01 (-4.17%)

25-Apr-18

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.22
Diamant Infra
Add to
Construction & Contracting - Real Estate 398 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 1350.60
10-Day 1311.40
30-Day 11483.77
3300
0.75 0.77 0.86 0.91 - 0.12

12-Apr-18

0.76 0 (0%)

13-Apr-18

0.76 0 (0%)

20-Apr-18

0.73 -0.03 (-3.95%)

24-Apr-18

0.70 -0.03 (-4.11%)

25-Apr-18

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.67
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes below 30-Day Moving Average of 28.87 today.
Cement - Major 80 27.80 -1.20 -4.14
AVERAGE VOLUME
5-Day 785.00
10-Day 1865.70
30-Day 1618.77
300
28.85 29.59 29.08 29.56 23.36 0.73

19-Apr-18

28.00 -1.45 (-4.92%)

20-Apr-18

28.50 0.5 (1.79%)

23-Apr-18

29.00 0.5 (1.75%)

24-Apr-18

29.00 0 (0%)

25-Apr-18

27.80 -1.2 (-4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.45 27.55 27.80
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
Media & Entertainment 1,609,073 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 149024.20
10-Day 424937.80
30-Day 449033.07
37935
0.24 0.25 0.21 0.19 - 0.19

19-Apr-18

0.28 0 (0%)

20-Apr-18

0.27 -0.01 (-3.57%)

23-Apr-18

0.26 -0.01 (-3.7%)

24-Apr-18

0.25 -0.01 (-3.85%)

25-Apr-18

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.26 0.24 0.24
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Quadrant Tele has hit 52wk low of Rs 0.72 on BSE
Telecommunications - Service 50,000 0.72 -0.03 -4.00
AVERAGE VOLUME
5-Day 62504.00
10-Day 56680.20
30-Day 73450.57
54759
1.26 1.49 1.91 2.05 - -0.02

19-Apr-18

0.86 -0.04 (-4.44%)

20-Apr-18

0.82 -0.04 (-4.65%)

23-Apr-18

0.78 -0.04 (-4.88%)

24-Apr-18

0.75 -0.03 (-3.85%)

25-Apr-18

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 98.30%
8-Day 98.77%
94.21
0.78 0.72 0.72
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 3.65 on BSE
Diamond Cutting & Jewellery & Precious Metals 60,588 3.65 -0.15 -3.95
AVERAGE VOLUME
5-Day 42820.60
10-Day 89682.70
30-Day 55067.03
17700
7.73 16.59 52.90 55.56 1.07 0.01

19-Apr-18

4.35 -0.2 (-4.4%)

20-Apr-18

4.15 -0.2 (-4.6%)

23-Apr-18

3.95 -0.2 (-4.82%)

24-Apr-18

3.80 -0.15 (-3.8%)

25-Apr-18

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.74%
8-Day 99.83%
100
3.95 3.65 3.65
JRI Industries
Add to

ACTIONS

  • JRI Industries has hit 52wk low of Rs 0.73 on BSE
Steel - Medium & Small 2,607 0.73 -0.03 -3.95
AVERAGE VOLUME
5-Day 4491.00
10-Day 2512.00
30-Day 4219.53
4155
0.98 1.12 1.24 1.28 0 0.09

19-Apr-18

0.87 -0.04 (-4.4%)

20-Apr-18

0.83 -0.04 (-4.6%)

23-Apr-18

0.79 -0.04 (-4.82%)

24-Apr-18

0.76 -0.03 (-3.8%)

25-Apr-18

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.73
Sterling Intl
Add to

ACTIONS

  • Only Sellers in Sterling Intl on BSE
  • Sterling Intl has hit 52wk low of Rs 0.75 on BSE
Computers - Software Medium & Small 100,065 0.75 -0.03 -3.85
AVERAGE VOLUME
5-Day 88673.60
10-Day 119367.80
30-Day 96523.80
106225
1.02 1.22 1.50 1.52 75 0.01

19-Apr-18

0.90 -0.04 (-4.26%)

20-Apr-18

0.86 -0.04 (-4.44%)

23-Apr-18

0.82 -0.04 (-4.65%)

24-Apr-18

0.78 -0.04 (-4.88%)

25-Apr-18

0.75 -0.03 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.75 0.75
Commex Tech
Add to
Computers - Software Medium & Small 15,000 0.76 -0.03 -3.80
AVERAGE VOLUME
5-Day 15148.20
10-Day 22362.40
30-Day 18604.63
4397
0.60 0.65 0.65 0.61 - 0.22

19-Apr-18

0.76 -0.02 (-2.56%)

20-Apr-18

0.76 0 (0%)

23-Apr-18

0.78 0.02 (2.63%)

24-Apr-18

0.79 0.01 (1.28%)

25-Apr-18

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.76 0.78
Landmarc Corp
Add to
Media & Entertainment 97 0.77 -0.03 -3.75
AVERAGE VOLUME
5-Day 24137.00
10-Day 18029.40
30-Day 22399.43
22980
0.62 0.65 0.75 0.75 0 1.83

19-Apr-18

0.77 0.02 (2.67%)

20-Apr-18

0.77 0 (0%)

23-Apr-18

0.77 0 (0%)

24-Apr-18

0.80 0.03 (3.9%)

25-Apr-18

0.77 -0.03 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.78
Ladam Affordabl
Add to

ACTIONS

  • Ladam Affordabl has hit 52wk low of Rs 4.88 on BSE
Miscellaneous 516 4.70 -0.18 -3.69
AVERAGE VOLUME
5-Day 267.80
10-Day 940.00
30-Day 994.03
150
7.02 7.45 0.00 0.00 - 0.98

16-Apr-18

5.24 0.22 (4.38%)

18-Apr-18

5.40 0.16 (3.05%)

23-Apr-18

5.13 -0.27 (-5%)

24-Apr-18

4.88 -0.25 (-4.87%)

25-Apr-18

4.70 -0.18 (-3.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.12 4.64 4.70
Lippi System
Add to
Miscellaneous 100 17.75 -0.65 -3.53
AVERAGE VOLUME
5-Day 421.80
10-Day 373.00
30-Day 632.77
934
18.15 18.52 17.73 17.81 9.01 0.57

16-Apr-18

18.50 0.5 (2.78%)

19-Apr-18

17.60 -0.9 (-4.86%)

20-Apr-18

17.60 0 (0%)

24-Apr-18

18.40 0.8 (4.55%)

25-Apr-18

17.75 -0.65 (-3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.30 17.50 17.76
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
Food Processing 25 142.70 -5.20 -3.52
AVERAGE VOLUME
5-Day 316.60
10-Day 393.80
30-Day 333.60
849
112.88 111.87 104.33 98.58 25.21 4.24

19-Apr-18

136.05 -5.95 (-4.19%)

20-Apr-18

140.00 3.95 (2.9%)

23-Apr-18

141.00 1 (0.71%)

24-Apr-18

147.90 6.9 (4.89%)

25-Apr-18

142.70 -5.2 (-3.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
153.20 140.55 145.62
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 0.30 on BSE
Finance - Investments 76,103 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 75310.80
10-Day 75275.10
30-Day 46533.30
16141
0.44 0.46 1.06 1.46 7.5 0.27

19-Apr-18

0.34 -0.01 (-2.86%)

20-Apr-18

0.33 -0.01 (-2.94%)

23-Apr-18

0.32 -0.01 (-3.03%)

24-Apr-18

0.31 -0.01 (-3.13%)

25-Apr-18

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.30
Chowgule Steam
Add to
Shipping 1,000 13.50 -0.45 -3.23
AVERAGE VOLUME
5-Day 464.80
10-Day 575.70
30-Day 2215.57
692
13.83 14.26 14.79 14.69 - 0.41

19-Apr-18

14.00 0 (0%)

20-Apr-18

13.90 -0.1 (-0.71%)

23-Apr-18

13.95 0.05 (0.36%)

24-Apr-18

13.95 0 (0%)

25-Apr-18

13.50 -0.45 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.60 13.30 13.50
Tatia Global
Add to
Textiles - Readymade Apparels 154,932 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 4893.40
10-Day 5040.70
30-Day 28360.30
3650
0.50 0.47 0.35 0.33 5.5 0.18

19-Apr-18

0.37 -0.01 (-2.63%)

20-Apr-18

0.36 -0.01 (-2.7%)

23-Apr-18

0.35 -0.01 (-2.78%)

24-Apr-18

0.34 -0.01 (-2.86%)

25-Apr-18

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.33
Raj Agro Mills
Add to
Vanaspati & Oils 747 7.00 -0.21 -2.91
AVERAGE VOLUME
5-Day 663.80
10-Day 1187.60
30-Day 1751.53
250
5.30 4.66 4.38 4.37 - -0.13

08-Nov-17

6.55 0.31 (4.97%)

09-Nov-17

6.87 0.32 (4.89%)

04-Apr-18

6.87 0 (0%)

19-Apr-18

7.21 0.34 (4.95%)

25-Apr-18

7.00 -0.21 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.57 6.85 7.00
Tarini Int
Add to

ACTIONS

  • Only Sellers in Tarini Int on BSE
Power - Transmission & Equipment 3,000 19.50 -0.50 -2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
26.80 27.46 23.54 20.04 0 0.86

10-Apr-18

20.00 0.05 (0.25%)

12-Apr-18

20.95 0.95 (4.75%)

23-Apr-18

20.50 -0.45 (-2.15%)

24-Apr-18

20.00 -0.5 (-2.44%)

25-Apr-18

19.50 -0.5 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.00 19.00 19.64
CHPL Industries
Add to
Miscellaneous 942 18.60 -0.45 -2.36
AVERAGE VOLUME
5-Day 10887.80
10-Day 6245.10
30-Day 2131.67
7669
17.03 0.00 0.00 0.00 - 25.83

19-Apr-18

19.05 0.25 (1.33%)

20-Apr-18

18.85 -0.2 (-1.05%)

23-Apr-18

18.75 -0.1 (-0.53%)

24-Apr-18

19.05 0.3 (1.6%)

25-Apr-18

18.60 -0.45 (-2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.00 18.10 18.82
Dhanvarsha Finv
Add to
Miscellaneous 500 38.50 -0.85 -2.16
AVERAGE VOLUME
5-Day 22510.00
10-Day 11721.70
30-Day 7148.67
25010
29.66 26.98 0.00 0.00 10.91 3.47

17-Apr-18

36.60 1.7 (4.87%)

19-Apr-18

38.40 1.8 (4.92%)

20-Apr-18

40.30 1.9 (4.95%)

24-Apr-18

39.35 -0.95 (-2.36%)

25-Apr-18

38.50 -0.85 (-2.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
41.30 37.40 38.49
SRS Finance
Add to
Finance - General 2,000 0.48 -0.01 -2.04
AVERAGE VOLUME
5-Day 8088.60
10-Day 10097.50
30-Day 7428.03
5500
0.68 0.90 1.02 1.02 - 0.43

18-Apr-18

0.51 0.02 (4.08%)

20-Apr-18

0.51 0 (0%)

23-Apr-18

0.49 -0.02 (-3.92%)

24-Apr-18

0.49 0 (0%)

25-Apr-18

0.48 -0.01 (-2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 0.48
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
Finance - Leasing & Hire Purchase 49 6.87 -0.14 -2.00
AVERAGE VOLUME
5-Day 15459.00
10-Day 11251.60
30-Day 7421.23
3860
5.40 5.19 8.04 8.78 16.36 -0.16

19-Apr-18

7.15 0.14 (2%)

20-Apr-18

7.29 0.14 (1.96%)

23-Apr-18

7.15 -0.14 (-1.92%)

24-Apr-18

7.01 -0.14 (-1.96%)

25-Apr-18

6.87 -0.14 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.15 6.87 6.98
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
  • Sunstar Realty has hit 52wk low of Rs 2.96 on BSE
Construction & Contracting - Real Estate 907,643 2.96 -0.06 -1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
11765
5.04 5.89 13.01 20.32 98.67 1.56

19-Apr-18

3.41 -0.17 (-4.75%)

20-Apr-18

3.24 -0.17 (-4.99%)

23-Apr-18

3.08 -0.16 (-4.94%)

24-Apr-18

3.02 -0.06 (-1.95%)

25-Apr-18

2.96 -0.06 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.08 2.96 2.96
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
  • Bronze Infra has hit 52wk low of Rs 0.49 on BSE
Construction & Contracting - Civil 1,000 0.50 -0.01 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
8890
0.64 0.74 0.73 0.78 - 0.03

19-Apr-18

0.57 -0.03 (-5%)

20-Apr-18

0.55 -0.02 (-3.51%)

23-Apr-18

0.53 -0.02 (-3.64%)

24-Apr-18

0.51 -0.02 (-3.77%)

25-Apr-18

0.50 -0.01 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.49
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 9.01 on BSE
Trading 84,735 9.01 -0.18 -1.96
AVERAGE VOLUME
5-Day 425.60
10-Day 370.10
30-Day 495.83
200
11.47 12.22 20.53 37.27 300.33 0.18

19-Apr-18

9.75 -0.19 (-1.91%)

20-Apr-18

9.56 -0.19 (-1.95%)

23-Apr-18

9.37 -0.19 (-1.99%)

24-Apr-18

9.19 -0.18 (-1.92%)

25-Apr-18

9.01 -0.18 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.37 9.01 9.01
Gala Global Prd
Add to
Printing & Stationery 94,930 129.75 -2.60 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
14
235.21 272.65 202.09 180.02 177.74 12.17

19-Apr-18

140.60 -2.85 (-1.99%)

20-Apr-18

137.80 -2.8 (-1.99%)

23-Apr-18

135.05 -2.75 (-2%)

24-Apr-18

132.35 -2.7 (-2%)

25-Apr-18

129.75 -2.6 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
134.95 129.75 129.75
Alora Trading
Add to

ACTIONS

  • Alora Trading has hit 52wk low of Rs 2.52 on BSE
  • Only Sellers in Alora Trading on BSE
Trading 66,654 2.52 -0.05 -1.95
AVERAGE VOLUME
5-Day 4026.20
10-Day 4361.50
30-Day 2160.40
2250
4.10 4.36 7.04 10.53 5.86 0.23

19-Apr-18

2.89 -0.15 (-4.93%)

20-Apr-18

2.75 -0.14 (-4.84%)

23-Apr-18

2.62 -0.13 (-4.73%)

24-Apr-18

2.57 -0.05 (-1.91%)

25-Apr-18

2.52 -0.05 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.62 2.52 2.52
Sai Baba Invest
Add to
Miscellaneous 125,030 7.13 -0.14 -1.93
AVERAGE VOLUME
5-Day 821.60
10-Day 1558.40
30-Day 773.67
1426
11.73 12.49 18.12 23.43 237.67 5.84

19-Apr-18

8.20 -0.43 (-4.98%)

20-Apr-18

7.79 -0.41 (-5%)

23-Apr-18

7.41 -0.38 (-4.88%)

24-Apr-18

7.27 -0.14 (-1.89%)

25-Apr-18

7.13 -0.14 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.41 7.13 7.13
Krishna Prasad
Add to

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
  • Krishna Prasad has hit 52wk low of Rs 6.60 on BSE
Trading 44,372 6.60 -0.13 -1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
1713
11.31 12.76 23.72 21.45 0 0.66

19-Apr-18

7.59 -0.39 (-4.89%)

20-Apr-18

7.22 -0.37 (-4.87%)

23-Apr-18

6.86 -0.36 (-4.99%)

24-Apr-18

6.73 -0.13 (-1.9%)

25-Apr-18

6.60 -0.13 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.86 6.60 6.60
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
  • Funny Software has hit 52wk low of Rs 3.60 on BSE
Computers - Software Medium & Small 34,895 3.60 -0.07 -1.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1355
5.88 6.48 9.37 9.97 0 0.34

19-Apr-18

4.13 -0.21 (-4.84%)

20-Apr-18

3.93 -0.2 (-4.84%)

23-Apr-18

3.74 -0.19 (-4.83%)

24-Apr-18

3.67 -0.07 (-1.87%)

25-Apr-18

3.60 -0.07 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.74 3.60 3.60
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
  • ECS Biztech has hit 52wk low of Rs 4.18 on BSE
Computers - Software - Training 22,248 4.18 -0.08 -1.88
AVERAGE VOLUME
5-Day 5730.40
10-Day 7014.70
30-Day 2663.40
7516
7.15 7.68 15.45 16.79 - 1.15

19-Apr-18

4.95 -0.26 (-4.99%)

20-Apr-18

4.71 -0.24 (-4.85%)

23-Apr-18

4.48 -0.23 (-4.88%)

24-Apr-18

4.26 -0.22 (-4.91%)

25-Apr-18

4.18 -0.08 (-1.88%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 99.51%
8-Day 99.57%
99.14
4.34 4.18 4.18
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 26.95 on BSE
Trading 207,055 26.95 -0.50 -1.82
AVERAGE VOLUME
5-Day 11565.80
10-Day 6108.80
30-Day 2295.10
52784
35.75 44.07 106.43 159.30 192.5 2.57

19-Apr-18

29.10 -0.55 (-1.85%)

20-Apr-18

28.55 -0.55 (-1.89%)

23-Apr-18

28.00 -0.55 (-1.93%)

24-Apr-18

27.45 -0.55 (-1.96%)

25-Apr-18

26.95 -0.5 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.95 26.95 26.95
Tantia Const
Add to

ACTIONS

  • Tantia Const closes above 30-Day Moving Average of 12.88 today.
Construction & Contracting - Civil 1,050 13.45 -0.25 -1.82
AVERAGE VOLUME
5-Day 1140.20
10-Day 1390.50
30-Day 2008.30
50
13.11 14.15 16.20 16.63 - 0.64

18-Apr-18

13.75 0.5 (3.77%)

20-Apr-18

13.20 -0.55 (-4%)

23-Apr-18

13.35 0.15 (1.14%)

24-Apr-18

13.70 0.35 (2.62%)

25-Apr-18

13.45 -0.25 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.35 13.05 13.45
SRS Real Infra
Add to

ACTIONS

  • Only Sellers in SRS Real Infra on BSE
Construction & Contracting - Real Estate 210,971 2.18 -0.04 -1.80
AVERAGE VOLUME
5-Day 2648.00
10-Day 4827.00
30-Day 6341.70
2905
3.48 4.32 7.25 8.15 - 0.4

19-Apr-18

2.34 -0.04 (-1.68%)

20-Apr-18

2.30 -0.04 (-1.71%)

23-Apr-18

2.26 -0.04 (-1.74%)

24-Apr-18

2.22 -0.04 (-1.77%)

25-Apr-18

2.18 -0.04 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.26 2.18 2.18
Multipurpose
Add to
Finance - Investments 90 22.00 -0.40 -1.79
AVERAGE VOLUME
5-Day 79.00
10-Day 55.50
30-Day 52.33
10
18.55 15.81 0.00 0.00 110 2.35

11-Jan-17

22.30 0.4 (1.83%)

19-Jan-17

22.00 -0.3 (-1.35%)

10-Feb-17

22.40 0.4 (1.82%)

03-Jul-17

22.40 0 (0%)

25-Apr-18

22.00 -0.4 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.80 22.00 22.00
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
Textiles - Processing 5 180.00 -3.15 -1.72
AVERAGE VOLUME
5-Day 2293.00
10-Day 2311.60
30-Day 1394.07
2005
179.25 156.19 84.58 69.22 84.91 -9.52

17-Apr-18

189.90 -0.6 (-0.31%)

18-Apr-18

190.15 0.25 (0.13%)

23-Apr-18

192.00 1.85 (0.97%)

24-Apr-18

183.15 -8.85 (-4.61%)

25-Apr-18

180.00 -3.15 (-1.72%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 11.60%
8-Day 13.00%
0.25
192.30 174.00 186.49
Junction Fabric
Add to

ACTIONS

  • Only Sellers in Junction Fabric on BSE
Textiles - Readymade Apparels 4,000 28.50 -0.50 -1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
29.09 34.29 28.60 0.00 0 1.52

11-Apr-18

31.95 -1.65 (-4.91%)

13-Apr-18

30.40 -1.55 (-4.85%)

16-Apr-18

28.90 -1.5 (-4.93%)

23-Apr-18

29.00 0.1 (0.35%)

25-Apr-18

28.50 -0.5 (-1.72%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 87.50%
8-Day 90.91%
100
30.45 27.55 28.50
Dwekam Industri
Add to

ACTIONS

  • Dwekam Industri has hit 52wk low of Rs 1.77 on BSE
  • Only Sellers in Dwekam Industri on BSE
Miscellaneous 13,112 1.77 -0.03 -1.67
AVERAGE VOLUME
5-Day 4985.60
10-Day 4467.80
30-Day 2428.30
600
2.94 3.19 10.22 14.24 - 0.25

19-Apr-18

2.02 -0.1 (-4.72%)

20-Apr-18

1.92 -0.1 (-4.95%)

23-Apr-18

1.83 -0.09 (-4.69%)

24-Apr-18

1.80 -0.03 (-1.64%)

25-Apr-18

1.77 -0.03 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.77 1.77
Sawaca Fin
Add to

ACTIONS

  • Only Sellers in Sawaca Fin on BSE
Finance - Investments 123,379 1.19 -0.02 -1.65
AVERAGE VOLUME
5-Day 3129.20
10-Day 12946.30
30-Day 7586.67
1035
1.45 1.81 2.49 2.49 3.72 0.11

19-Apr-18

1.27 -0.02 (-1.55%)

20-Apr-18

1.25 -0.02 (-1.57%)

23-Apr-18

1.23 -0.02 (-1.6%)

24-Apr-18

1.21 -0.02 (-1.63%)

25-Apr-18

1.19 -0.02 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.19 1.19
PS IT Infra
Add to

ACTIONS

  • PS IT Infra has hit 52wk low of Rs 48.00 on BSE
Finance - Investments 29 45.40 -0.75 -1.63
AVERAGE VOLUME
5-Day 14067.00
10-Day 13322.50
30-Day 65109.53
15612
50.38 53.69 73.66 77.59 - 4.34

19-Apr-18

47.35 0.35 (0.74%)

20-Apr-18

46.85 -0.5 (-1.06%)

23-Apr-18

46.20 -0.65 (-1.39%)

24-Apr-18

46.15 -0.05 (-0.11%)

25-Apr-18

45.40 -0.75 (-1.63%)

DELIVERY AVERAGES
3-Day 9.03%
5-Day 6.15%
8-Day 4.96%
22.82
47.05 45.25 45.51
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
Finance - General 142,346 9.10 -0.15 -1.62
AVERAGE VOLUME
5-Day 2932.20
10-Day 2796.30
30-Day 2067.37
3484
11.91 14.19 17.74 15.95 910 5.99

19-Apr-18

9.70 -0.15 (-1.52%)

20-Apr-18

9.55 -0.15 (-1.55%)

23-Apr-18

9.40 -0.15 (-1.57%)

24-Apr-18

9.25 -0.15 (-1.6%)

25-Apr-18

9.10 -0.15 (-1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.40 9.10 9.10
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 1.88 on BSE
Finance - General 654,436 1.88 -0.03 -1.57
AVERAGE VOLUME
5-Day 776024.00
10-Day 389679.80
30-Day 195357.00
871767
2.44 2.90 3.72 4.12 188 1.74

19-Apr-18

2.01 -0.04 (-1.95%)

20-Apr-18

1.97 -0.04 (-1.99%)

23-Apr-18

1.94 -0.03 (-1.52%)

24-Apr-18

1.91 -0.03 (-1.55%)

25-Apr-18

1.88 -0.03 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.94 1.88 1.88
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on BSE
Pharmaceuticals 200 6.60 -0.09 -1.35
AVERAGE VOLUME
5-Day 9929.80
10-Day 7347.20
30-Day 8075.00
26705
7.20 7.56 7.96 7.80 2.65 -0.05

19-Apr-18

6.53 0.03 (0.46%)

20-Apr-18

6.82 0.29 (4.44%)

23-Apr-18

6.85 0.03 (0.44%)

24-Apr-18

6.69 -0.16 (-2.34%)

25-Apr-18

6.60 -0.09 (-1.35%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 74.91%
8-Day 76.54%
66.74
7.02 6.36 6.55
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.88 on BSE
Computers - Software Medium & Small 15,250 0.88 -0.01 -1.12
AVERAGE VOLUME
5-Day 12032.60
10-Day 6720.20
30-Day 59318.37
300
1.02 1.10 1.78 2.10 0 0.05

19-Apr-18

0.92 -0.01 (-1.08%)

20-Apr-18

0.91 -0.01 (-1.09%)

23-Apr-18

0.90 -0.01 (-1.1%)

24-Apr-18

0.89 -0.01 (-1.11%)

25-Apr-18

0.88 -0.01 (-1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.88 0.88
T Spirutual
Add to

ACTIONS

  • Only Sellers in T Spirutual on BSE
Computers - Software Medium & Small 300 0.92 -0.01 -1.08
AVERAGE VOLUME
5-Day 540.00
10-Day 1310.10
30-Day 10476.70
300
0.95 0.84 0.68 0.69 - 0.07

19-Apr-18

0.96 -0.01 (-1.03%)

20-Apr-18

0.95 -0.01 (-1.04%)

23-Apr-18

0.94 -0.01 (-1.05%)

24-Apr-18

0.93 -0.01 (-1.06%)

25-Apr-18

0.92 -0.01 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.92 0.92
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on BSE
  • Impex FerroTech has hit 52wk low of Rs 0.95 on BSE
Mining & Minerals 9,094 0.95 -0.01 -1.04
AVERAGE VOLUME
5-Day 556.80
10-Day 986.60
30-Day 3739.80
1200
1.12 1.16 1.57 1.61 - -0.08

13-Apr-18

0.97 -0.01 (-1.02%)

16-Apr-18

0.97 0 (0%)

19-Apr-18

0.97 0 (0%)

23-Apr-18

0.96 -0.01 (-1.03%)

25-Apr-18

0.95 -0.01 (-1.04%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 95.57%
8-Day 96.36%
100
0.97 0.95 0.95
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 175 65.75 -0.45 -0.68
AVERAGE VOLUME
5-Day 2032.60
10-Day 1246.90
30-Day 3064.60
7199
67.20 70.97 74.69 76.02 47.3 4.75

18-Apr-18

66.45 -1.35 (-1.99%)

19-Apr-18

65.30 -1.15 (-1.73%)

20-Apr-18

64.95 -0.35 (-0.54%)

23-Apr-18

66.20 1.25 (1.92%)

25-Apr-18

65.75 -0.45 (-0.68%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 81.93%
8-Day 82.05%
67.47
67.50 64.90 66.12
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
Textiles - Weaving 100 17.20 -0.10 -0.58
AVERAGE VOLUME
5-Day 9370.00
10-Day 10913.30
30-Day 11166.50
3000
19.78 20.79 16.87 15.60 35.83 0.53

18-Apr-18

18.20 -1.2 (-6.19%)

19-Apr-18

18.20 0 (0%)

20-Apr-18

18.20 0 (0%)

24-Apr-18

17.30 -0.9 (-4.95%)

25-Apr-18

17.20 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 53.42%
8-Day 52.16%
100
18.15 16.45 17.20
Kothari World
Add to
Finance - Investments 64 54.75 -0.25 -0.45
AVERAGE VOLUME
5-Day 1202.80
10-Day 1491.50
30-Day 1301.83
2100
55.49 59.62 80.18 82.61 25 2.4

02-Apr-18

55.00 0 (0%)

11-Apr-18

54.50 -0.5 (-0.91%)

18-Apr-18

55.00 0.5 (0.92%)

19-Apr-18

55.00 0 (0%)

25-Apr-18

54.75 -0.25 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
57.75 52.25 54.75
Lotus Chocolate
Add to

ACTIONS

  • Only Buyers in Lotus Chocolate on BSE
Food Processing 19 40.95 -0.05 -0.12
AVERAGE VOLUME
5-Day 373.40
10-Day 738.70
30-Day 1443.23
110
47.34 48.40 37.84 37.97 29.25 -4.93

18-Apr-18

45.45 1.7 (3.89%)

20-Apr-18

45.00 -0.45 (-0.99%)

23-Apr-18

42.75 -2.25 (-5%)

24-Apr-18

41.00 -1.75 (-4.09%)

25-Apr-18

40.95 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.05 38.95 39.70
Kemp and Co
Add to
Plastics 4 852.00 -0.40 -0.05
AVERAGE VOLUME
5-Day 26.20
10-Day 26.10
30-Day 63.67
2
618.82 513.83 408.35 370.23 43.43 5.52

17-Apr-18

820.00 29.5 (3.73%)

18-Apr-18

852.20 32.2 (3.93%)

19-Apr-18

852.45 0.25 (0.03%)

20-Apr-18

852.40 -0.05 (-0.01%)

25-Apr-18

852.00 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
852.45 809.80 852.00
Sanguine Media
Add to
Media & Entertainment 293,089 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 875.00
10-Day 3059.70
30-Day 5940.83
4
0.56 0.63 0.92 0.98 16.33 0.04

10-Apr-18

0.49 0 (0%)

11-Apr-18

0.49 0 (0%)

17-Apr-18

0.49 0 (0%)

24-Apr-18

0.49 0 (0%)

25-Apr-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
Steel - Large 1,510 4.65 0.00 0.00
AVERAGE VOLUME
5-Day 258.20
10-Day 2983.50
30-Day 6508.07
225
3.96 3.73 4.20 4.24 77.5 2.36

19-Apr-18

4.43 -0.23 (-4.94%)

20-Apr-18

4.45 0.02 (0.45%)

23-Apr-18

4.66 0.21 (4.72%)

24-Apr-18

4.65 -0.01 (-0.21%)

25-Apr-18

4.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.88 4.42 4.69
Emgee Cables
Add to

ACTIONS

  • Only Sellers in Emgee Cables on BSE
  • Emgee Cables has hit 52wk low of Rs 9.45 on BSE
Cables - Power & Others 2,300 9.45 0.00 0.00
AVERAGE VOLUME
5-Day 1360.00
10-Day 2340.00
30-Day 3543.33
300
14.06 15.83 18.70 17.35 5.11 0.3

19-Apr-18

9.45 0 (0%)

20-Apr-18

9.45 0 (0%)

23-Apr-18

9.45 0 (0%)

24-Apr-18

9.45 0 (0%)

25-Apr-18

9.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.60 9.45 9.45
Intl Data Mgmt
Add to
Computers - Hardware 74 15.50 0.00 0.00
AVERAGE VOLUME
5-Day 156.60
10-Day 92.70
30-Day 104.73
26
17.96 14.43 9.27 9.86 0.31 -0.29

02-Aug-17

17.15 -0.9 (-4.99%)

30-Aug-17

16.30 -0.85 (-4.96%)

11-Sep-17

16.30 0 (0%)

07-Mar-18

15.50 -0.8 (-4.91%)

25-Apr-18

15.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.25 14.75 15.50
V R Woodarts
Add to
Miscellaneous 2,500 7.73 0.00