Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 20 Feb 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
GTN Industries
Add to

ACTIONS

  • Only Sellers in GTN Industries on NSE
Textiles - Spinning - Cotton Blended 3,202 18.10 -2.00 -9.95
AVERAGE VOLUME
5-Day 51543.60
10-Day 27631.20
30-Day 13041.70
17984
19.03 18.81 18.81 18.93 - -53.24

12-Feb-18

22.35 3.3 (17.32%)

14-Feb-18

20.15 -2.2 (-9.84%)

15-Feb-18

21.95 1.8 (8.93%)

16-Feb-18

22.30 0.35 (1.59%)

19-Feb-18

20.10 -2.2 (-9.87%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 32.94%
8-Day 33.33%
17.90
22.10 18.10 18.59
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 30.40 on NSE
Diamond Cutting & Jewellery & Precious Metals 899,069 30.45 -3.35 -9.91
AVERAGE VOLUME
5-Day 1410658.00
10-Day 987816.40
30-Day 762150.03
12788
65.40 67.73 67.99 67.39 8.9 0.1

12-Feb-18

62.85 4.15 (7.07%)

14-Feb-18

58.60 -4.25 (-6.76%)

15-Feb-18

46.90 -11.7 (-19.97%)

16-Feb-18

37.55 -9.35 (-19.94%)

19-Feb-18

33.80 -3.75 (-9.99%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 30.45%
8-Day 33.50%
100
37.15 30.45 30.45
Sam Ind
Add to
Edible Oils & Solvent Extraction 4,774 21.45 -2.35 -9.87
AVERAGE VOLUME
5-Day 3793.00
10-Day 2180.00
30-Day 2720.40
4662
25.96 24.80 18.01 15.42 15.43 0.61

12-Feb-18

25.90 2.35 (9.98%)

14-Feb-18

26.70 0.8 (3.09%)

15-Feb-18

24.05 -2.65 (-9.93%)

16-Feb-18

23.80 -0.25 (-1.04%)

19-Feb-18

23.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.15 21.45 22.07
Venlon Polyeste
Add to

ACTIONS

  • Only Sellers in Venlon Polyeste on BSE
Packaging 200 3.51 -0.38 -9.77
AVERAGE VOLUME
5-Day 890.20
10-Day 7977.00
30-Day 4093.53
3360
3.93 3.97 3.63 3.60 - 0.84

12-Feb-18

3.74 0.03 (0.81%)

14-Feb-18

3.83 0.09 (2.41%)

15-Feb-18

3.81 -0.02 (-0.52%)

16-Feb-18

3.65 -0.16 (-4.2%)

19-Feb-18

3.89 0.24 (6.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.09
4.27 3.51 3.51
Pankaj Polymers
Add to
Packaging 29,987 12.50 -1.35 -9.75
AVERAGE VOLUME
5-Day 2707.40
10-Day 1643.70
30-Day 10137.93
265
5.84 0.76

08-Feb-18

15.55 -1.7 (-9.86%)

09-Feb-18

14.00 -1.55 (-9.97%)

12-Feb-18

14.00 0 (0%)

14-Feb-18

15.35 1.35 (9.64%)

16-Feb-18

13.85 -1.5 (-9.77%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 92.38%
8-Day 93.89%
89.32
15.20 12.50 12.59
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
Diamond Cutting & Jewellery & Precious Metals 2,000 180.55 -14.45 -7.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
0 15.66

09-Feb-18

188.90 8.35 (4.62%)

12-Feb-18

199.35 10.45 (5.53%)

14-Feb-18

195.00 -4.35 (-2.18%)

15-Feb-18

192.00 -3 (-1.54%)

16-Feb-18

195.00 3 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 67.71%
8-Day 73.47%
100
234.00 156.00 180.55
Supreme Holding
Add to

ACTIONS

  • Supreme Holding POM on Jan 25, 2018||Announcement date: Dec 19, 2017
Finance - General 700 23.75 -1.25 -5.00
AVERAGE VOLUME
5-Day 1986.60
10-Day 1360.90
30-Day 9262.83
2246
28.68 25.11 25.19 27.72 339.29 1.15

12-Feb-18

25.45 1.2 (4.95%)

14-Feb-18

24.25 -1.2 (-4.72%)

15-Feb-18

25.45 1.2 (4.95%)

16-Feb-18

24.55 -0.9 (-3.54%)

19-Feb-18

25.00 0.45 (1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.25 23.75 24.03
Rudraksh Cap
Add to
Finance - Investments 615 19.00 -1.00 -5.00
AVERAGE VOLUME
5-Day 20121.40
10-Day 23516.50
30-Day 32749.23
2210
23.07 25.32 31.06 35.89 65.52 2.02

12-Feb-18

22.05 0.05 (0.23%)

14-Feb-18

21.55 -0.5 (-2.27%)

15-Feb-18

21.00 -0.55 (-2.55%)

16-Feb-18

20.50 -0.5 (-2.38%)

19-Feb-18

20.00 -0.5 (-2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.45
21.00 19.00 19.26
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
Pharmaceuticals 10 48.45 -2.55 -5.00
AVERAGE VOLUME
5-Day 2868.80
10-Day 2058.30
30-Day 2095.00
2059
40.74 36.79 41.06 38.79 2.42 2.13

12-Feb-18

46.50 1.4 (3.1%)

14-Feb-18

48.80 2.3 (4.95%)

15-Feb-18

46.40 -2.4 (-4.92%)

16-Feb-18

48.70 2.3 (4.96%)

19-Feb-18

51.00 2.3 (4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.55 48.45 49.07
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on NSE
Media & Entertainment 20,000 2.85 -0.15 -5.00
AVERAGE VOLUME
5-Day 15476.00
10-Day 18674.90
30-Day 31091.23
50
19 0.74

08-Feb-18

2.80 0.25 (9.8%)

09-Feb-18

3.07 0.27 (9.64%)

12-Feb-18

3.10 0.03 (0.98%)

14-Feb-18

3.00 -0.1 (-3.23%)

15-Feb-18

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.11%
8-Day 97.30%
100
3.15 2.85 2.85
SRS Finance
Add to
Finance - General 17,063 1.14 -0.06 -5.00
AVERAGE VOLUME
5-Day 22683.80
10-Day 49853.70
30-Day 104819.57
4259
1.42 1.28 1.10 1.16 - 1.03

12-Feb-18

1.40 0.01 (0.72%)

14-Feb-18

1.33 -0.07 (-5%)

15-Feb-18

1.27 -0.06 (-4.51%)

16-Feb-18

1.21 -0.06 (-4.72%)

19-Feb-18

1.20 -0.01 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.26 1.14 1.15
Jenson Nicholso
Add to

ACTIONS

  • Only Sellers in Jenson Nicholso on BSE
  • Jenson Nicholso has hit 52wk low of Rs 3.90 on NSE
Paints & Varnishes 16,500 4.56 -0.24 -5.00
AVERAGE VOLUME
5-Day 10144.00
10-Day 8637.00
30-Day 14586.37
1600
- -0.04

09-Feb-18

5.35 -0.15 (-2.73%)

12-Feb-18

5.10 -0.25 (-4.67%)

14-Feb-18

5.30 0.2 (3.92%)

15-Feb-18

5.05 -0.25 (-4.72%)

16-Feb-18

4.80 -0.25 (-4.95%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 40.97%
8-Day 47.15%
64.21
5.04 4.56 4.56
Gujarat Natural
Add to
Mining & Minerals 101 23.75 -1.25 -5.00
AVERAGE VOLUME
5-Day 536.00
10-Day 7090.10
30-Day 2620.73
1000
215.91 1.12

02-Feb-18

24.70 -1.3 (-5%)

06-Feb-18

25.00 0.3 (1.21%)

07-Feb-18

26.25 1.25 (5%)

14-Feb-18

25.00 -1.25 (-4.76%)

15-Feb-18

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.25 23.75 23.75
Hindustan Foods
Add to

ACTIONS

  • Only Sellers in Hindustan Foods on BSE
Food Processing 16,878 345.85 -18.20 -5.00
AVERAGE VOLUME
5-Day 3113.80
10-Day 2415.50
30-Day 2996.87
526
441.43 396.01 309.42 272.11 104.49 13.54

12-Feb-18

442.45 -11.95 (-2.63%)

14-Feb-18

424.55 -17.9 (-4.05%)

15-Feb-18

403.35 -21.2 (-4.99%)

16-Feb-18

383.20 -20.15 (-5%)

19-Feb-18

364.05 -19.15 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
382.25 345.85 345.85
PG Industry
Add to
Miscellaneous 134 28.50 -1.50 -5.00
AVERAGE VOLUME
5-Day 470.40
10-Day 340.30
30-Day 606.20
5
19.52 1.1

23-Jan-18

24.90 1.15 (4.84%)

24-Jan-18

26.10 1.2 (4.82%)

25-Jan-18

27.40 1.3 (4.98%)

29-Jan-18

28.75 1.35 (4.93%)

16-Feb-18

30.00 1.25 (4.35%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 99.97%
100
31.50 28.50 28.50
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
Trading 261,029 7.03 -0.37 -5.00
AVERAGE VOLUME
5-Day 1130715.20
10-Day 1060163.60
30-Day 2605271.53
146397
9.06 7.63 3.52 2.89 234.33 2.92

12-Feb-18

8.21 0.39 (4.99%)

14-Feb-18

8.61 0.4 (4.87%)

15-Feb-18

8.18 -0.43 (-4.99%)

16-Feb-18

7.78 -0.4 (-4.89%)

19-Feb-18

7.40 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.77 7.03 7.03
Graphite India
Add to

ACTIONS

  • Only Sellers in Graphite India on NSE
Electrodes & Graphite 2,625 672.70 -35.40 -5.00
AVERAGE VOLUME
5-Day 239875.60
10-Day 287240.50
30-Day 291684.73
136007
763.70 732.32 499.54 408.21 25.19 7.1

12-Feb-18

749.05 35.65 (5%)

14-Feb-18

749.45 0.4 (0.05%)

15-Feb-18

722.35 -27.1 (-3.62%)

16-Feb-18

701.95 -20.4 (-2.82%)

19-Feb-18

708.10 6.15 (0.88%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 32.81%
8-Day 33.70%
22.05
743.50 672.70 682.61
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba EGM on Nov 22, 2017||Announcement date: Oct 31, 2017
Infrastructure - General 2 1,063.80 -55.95 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
13
1331.08 1383.19 1108.92 1010.46 - 0

12-Feb-18

1138.00 48 (4.4%)

14-Feb-18

1160.20 22.2 (1.95%)

15-Feb-18

1150.00 -10.2 (-0.88%)

16-Feb-18

1178.65 28.65 (2.49%)

19-Feb-18

1119.75 -58.9 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,175.70 1,063.80 1063.80
Universal Starc
Add to
Miscellaneous 100 29.45 -1.55 -5.00
AVERAGE VOLUME
5-Day 1341.20
10-Day 1306.60
30-Day 974.53
2830
26.27 23.67 27.19 27.61 - 2.9

12-Feb-18

29.50 1 (3.51%)

14-Feb-18

29.50 0 (0%)

15-Feb-18

29.00 -0.5 (-1.69%)

16-Feb-18

30.45 1.45 (5%)

19-Feb-18

31.00 0.55 (1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.55 29.45 30.77
Guj Craft Ind
Add to

ACTIONS

  • Only Sellers in Guj Craft Ind on BSE
Textiles - Manmade 50 51.30 -2.70 -5.00
AVERAGE VOLUME
5-Day 3045.60
10-Day 1794.30
30-Day 2680.73
165
14.29 1.45

09-Feb-18

53.35 1.75 (3.39%)

12-Feb-18

53.40 0.05 (0.09%)

14-Feb-18

54.50 1.1 (2.06%)

15-Feb-18

55.00 0.5 (0.92%)

16-Feb-18

54.00 -1 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.70 51.30 51.30
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
Computers - Software - Training 288,997 1.33 -0.07 -5.00
AVERAGE VOLUME
5-Day 244086.00
10-Day 741118.80
30-Day 1667063.23
90106
1.76 1.53 1.39 2.14 13.3 0.94

12-Feb-18

1.70 -0.08 (-4.49%)

14-Feb-18

1.62 -0.08 (-4.71%)

15-Feb-18

1.54 -0.08 (-4.94%)

16-Feb-18

1.47 -0.07 (-4.55%)

19-Feb-18

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.47 1.33 1.33
KFA Corporation
Add to
Computers - Software Medium & Small 200 47.55 -2.50 -5.00
AVERAGE VOLUME
5-Day 581.40
10-Day 670.40
30-Day 500.17
100
7.61 1.3

23-Jan-18

50.30 1.9 (3.93%)

29-Jan-18

47.80 -2.5 (-4.97%)

01-Feb-18

45.50 -2.3 (-4.81%)

09-Feb-18

47.70 2.2 (4.84%)

16-Feb-18

50.05 2.35 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.31%
8-Day 99.14%
100
52.55 47.55 47.55
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 392,169||Deal Price: 221.20||Value (cr): 8.67||Time: 10:18am
  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 180,263 221.55 -11.65 -5.00
AVERAGE VOLUME
5-Day 1641025.20
10-Day 928022.30
30-Day 623669.47
895972
361.02 374.52 300.58 275.02 31.83 11.38

12-Feb-18

212.10 10.1 (5%)

14-Feb-18

222.70 10.6 (5%)

15-Feb-18

233.80 11.1 (4.98%)

16-Feb-18

245.45 11.65 (4.98%)

19-Feb-18

233.20 -12.25 (-4.99%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 77.97%
8-Day 69.57%
76.31
244.85 221.55 222.40
Garnet Intl
Add to

ACTIONS

  • Only Sellers in Garnet Intl on BSE
Media & Entertainment 532 1,056.40 -55.60 -5.00
AVERAGE VOLUME
5-Day 5979.20
10-Day 4759.20
30-Day 11799.37
1436
1516.27 1286.03 886.86 822.39 0.04 0.01

12-Feb-18

1228.45 -56.15 (-4.37%)

14-Feb-18

1174.90 -53.55 (-4.36%)

15-Feb-18

1230.80 55.9 (4.76%)

16-Feb-18

1170.50 -60.3 (-4.9%)

19-Feb-18

1112.00 -58.5 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.06
1,167.60 1,056.40 1061.57
De Nora India
Add to

ACTIONS

  • Only Sellers in De Nora India on NSE
Electric Equipment 5,474 517.05 -27.20 -5.00
AVERAGE VOLUME
5-Day 82043.40
10-Day 87349.10
30-Day 53962.40
2683
361.81 325.13 282.10 277.23 58.76 5.33

12-Feb-18

518.65 46.55 (9.86%)

14-Feb-18

548.20 29.55 (5.7%)

15-Feb-18

603.00 54.8 (10%)

16-Feb-18

572.85 -30.15 (-5%)

19-Feb-18

544.25 -28.6 (-4.99%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 18.84%
8-Day 17.13%
19.50
571.45 517.05 517.05
Dwitiya Trading
Add to

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
  • Dwitiya Trading has hit 52wk low of Rs 185.70 on BSE
Trading 2,000 185.70 -9.75 -4.99
AVERAGE VOLUME
5-Day 21397.00
10-Day 16774.40
30-Day 22421.10
3100
253.49 263.70 295.84 279.00 - 88.01

12-Feb-18

239.80 -12.6 (-4.99%)

14-Feb-18

227.85 -11.95 (-4.98%)

15-Feb-18

216.50 -11.35 (-4.98%)

16-Feb-18

205.70 -10.8 (-4.99%)

19-Feb-18

195.45 -10.25 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
205.20 185.70 185.70
NDA Securities
Add to

ACTIONS

  • NDA Securities has hit 52wk low of Rs 8.85 on BSE
Finance - Investments 71 6.86 -0.36 -4.99
AVERAGE VOLUME
5-Day 336.20
10-Day 265.10
30-Day 1993.03
100
24.5 0.5

12-Jan-18

8.00 -0.41 (-4.88%)

15-Jan-18

8.00 0 (0%)

16-Jan-18

7.60 -0.4 (-5%)

18-Jan-18

7.22 -0.38 (-5%)

15-Feb-18

7.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.58 6.86 6.86
Godawari Power
Add to

ACTIONS

  • Only Sellers in Godawari Power on NSE
Steel - Sponge Iron 2,093 470.15 -24.70 -4.99
AVERAGE VOLUME
5-Day 47830.40
10-Day 62263.80
30-Day 110385.00
50345
503.49 414.07 226.06 193.29 15.84 2.42

12-Feb-18

533.75 25.4 (5%)

14-Feb-18

560.40 26.65 (4.99%)

15-Feb-18

546.20 -14.2 (-2.53%)

16-Feb-18

518.90 -27.3 (-5%)

19-Feb-18

494.85 -24.05 (-4.63%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 52.57%
8-Day 46.32%
47.17
519.55 470.15 478.16
Himalya Intl
Add to

ACTIONS

  • Only Sellers in Himalya Intl on BSE
Food Processing 92,128 33.35 -1.75 -4.99
AVERAGE VOLUME
5-Day 126998.40
10-Day 157961.10
30-Day 153882.73
212164
37.81 37.46 30.15 30.91 - 1.25

12-Feb-18

40.00 1.4 (3.63%)

14-Feb-18

39.75 -0.25 (-0.63%)

15-Feb-18

38.60 -1.15 (-2.89%)

16-Feb-18

36.90 -1.7 (-4.4%)

19-Feb-18

35.10 -1.8 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.13
36.85 33.35 33.70
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on BSE
  • Lasa Supergener has hit 52wk low of Rs 122.05 on NSE
Miscellaneous 74 122.80 -6.45 -4.99
AVERAGE VOLUME
5-Day 45144.20
10-Day 48445.40
30-Day 41186.40
82077
167.09 165.52 0.00 0.00 147.95 3.61

12-Feb-18

155.05 7.35 (4.98%)

14-Feb-18

147.30 -7.75 (-5%)

15-Feb-18

139.95 -7.35 (-4.99%)

16-Feb-18

136.05 -3.9 (-2.79%)

19-Feb-18

129.25 -6.8 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
135.70 122.80 123.26
Unipro Technolo
Add to
Miscellaneous 240 4.38 -0.23 -4.99
AVERAGE VOLUME
5-Day 3170.00
10-Day 1737.70
30-Day 7433.47
1601
6.02 7.66 10.88 0.00 13.69 0.75

05-Feb-18

4.63 0.22 (4.99%)

08-Feb-18

4.86 0.23 (4.97%)

14-Feb-18

5.10 0.24 (4.94%)

15-Feb-18

4.85 -0.25 (-4.9%)

19-Feb-18

4.61 -0.24 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.84 4.38 4.66
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on NSE
Engineering 45,985 5.14 -0.27 -4.99
AVERAGE VOLUME
5-Day 5623.00
10-Day 7614.80
30-Day 24118.33
18720
8.15 8.40 6.03 7.17 - -0.03

12-Feb-18

6.62 -0.34 (-4.89%)

14-Feb-18

6.29 -0.33 (-4.98%)

15-Feb-18

5.98 -0.31 (-4.93%)

16-Feb-18

5.69 -0.29 (-4.85%)

19-Feb-18

5.41 -0.28 (-4.92%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 77.09%
8-Day 0.00%
89.64
5.68 5.14 5.17
Meera Industrie
Add to

ACTIONS

  • Only Sellers in Meera Industrie on BSE
Textiles - Machinery 1,000 330.35 -17.35 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
307.65 278.63 177.80 0.00 0 26.84

09-Feb-18

381.85 1.9 (0.5%)

12-Feb-18

383.25 1.4 (0.37%)

15-Feb-18

385.00 1.75 (0.46%)

16-Feb-18

366.00 -19 (-4.94%)

19-Feb-18

347.70 -18.3 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
365.05 330.35 332.71
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 4.57 on BSE
Aquaculture 177,364 4.57 -0.24 -4.99
AVERAGE VOLUME
5-Day 6533.80
10-Day 5434.00
30-Day 4459.90
5852
7.29 8.45 47.37 90.74 9.33 0.87

12-Feb-18

5.88 -0.3 (-4.85%)

14-Feb-18

5.59 -0.29 (-4.93%)

15-Feb-18

5.32 -0.27 (-4.83%)

16-Feb-18

5.06 -0.26 (-4.89%)

19-Feb-18

4.81 -0.25 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.05 4.57 4.57
Religare Enterp
Add to

ACTIONS

  • Only Sellers in Religare Enterp on NSE
Finance - Investments 16,594 60.00 -3.15 -4.99
AVERAGE VOLUME
5-Day 1684678.00
10-Day 1332908.90
30-Day 1088197.23
1213089
53.87 59.24 59.58 88.48 - 0.58

12-Feb-18

52.35 2.45 (4.91%)

14-Feb-18

54.95 2.6 (4.97%)

15-Feb-18

57.65 2.7 (4.91%)

16-Feb-18

60.20 2.55 (4.42%)

19-Feb-18

63.15 2.95 (4.9%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 35.76%
8-Day 42.36%
28.21
66.30 60.00 61.24
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
Steel - Medium & Small 998 80.00 -4.20 -4.99
AVERAGE VOLUME
5-Day 4344.60
10-Day 9125.40
30-Day 6041.97
262
91.19 91.44 81.56 88.27 153.85 3.56

12-Feb-18

91.45 1.8 (2.01%)

14-Feb-18

90.35 -1.1 (-1.2%)

15-Feb-18

88.80 -1.55 (-1.72%)

16-Feb-18

88.60 -0.2 (-0.23%)

19-Feb-18

84.20 -4.4 (-4.97%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 49.97%
8-Day 0.00%
84.61
88.40 80.00 80.38
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
Trading 2,104 11.26 -0.59 -4.98
AVERAGE VOLUME
5-Day 1105.20
10-Day 565.70
30-Day 5417.07
8510
140.75 0.85

08-Jan-18

14.45 -0.75 (-4.93%)

18-Jan-18

13.75 -0.7 (-4.84%)

19-Jan-18

13.10 -0.65 (-4.73%)

22-Jan-18

12.45 -0.65 (-4.96%)

23-Jan-18

11.85 -0.6 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.44 11.26 11.26
Tirupati Ind
Add to

ACTIONS

  • Tirupati Ind EGM on Feb 21, 2018||Announcement date: Jan 15, 2018
Edible Oils & Solvent Extraction 150 11.83 -0.62 -4.98
AVERAGE VOLUME
5-Day 8069.00
10-Day 8351.50
30-Day 7958.23
282
- 0.52

07-Feb-18

12.26 -0.64 (-4.96%)

09-Feb-18

12.85 0.59 (4.81%)

12-Feb-18

12.80 -0.05 (-0.39%)

14-Feb-18

12.70 -0.1 (-0.78%)

15-Feb-18

12.45 -0.25 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.07 11.83 11.83
Vertical Ind
Add to
Ceramics & Granite 900 9.92 -0.52 -4.98
AVERAGE VOLUME
5-Day 1060.00
10-Day 580.00
30-Day 1106.93
5000
- 35.43

24-Apr-17

10.49 0.48 (4.8%)

25-Apr-17

11.00 0.51 (4.86%)

03-May-17

10.47 -0.53 (-4.82%)

24-Aug-17

9.95 -0.52 (-4.97%)

22-Jan-18

10.44 0.49 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.96 9.92 9.92
Permanent Magne
Add to
Engineering 5,446 98.20 -5.15 -4.98
AVERAGE VOLUME
5-Day 7290.40
10-Day 5601.70
30-Day 4187.87
2058
95.22 97.15 69.94 60.78 28.22 6.5

12-Feb-18

92.25 4.35 (4.95%)

14-Feb-18

96.85 4.6 (4.99%)

15-Feb-18

101.55 4.7 (4.85%)

16-Feb-18

106.60 5.05 (4.97%)

19-Feb-18

103.35 -3.25 (-3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.42
108.50 98.20 98.97
Polo Hotels
Add to

ACTIONS

  • Only Buyers in Polo Hotels on BSE
Hotels 100 8.01 -0.42 -4.98
AVERAGE VOLUME
5-Day 6934.80
10-Day 8885.10
30-Day 14602.40
5550
9.02 8.96 9.26 9.24 - 0.27

12-Feb-18

7.82 0.32 (4.27%)

14-Feb-18

7.46 -0.36 (-4.6%)

15-Feb-18

7.76 0.3 (4.02%)

16-Feb-18

8.14 0.38 (4.9%)

19-Feb-18

8.43 0.29 (3.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.85 8.01 8.01
Fraser and Comp
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
  • Fraser and Comp has hit 52wk low of Rs 5.92 on BSE
Trading 26,086 5.92 -0.31 -4.98
AVERAGE VOLUME
5-Day 109.00
10-Day 3177.40
30-Day 2605.03
1
- 1.44

09-Feb-18

7.63 -0.4 (-4.98%)

12-Feb-18

7.25 -0.38 (-4.98%)

14-Feb-18

6.89 -0.36 (-4.97%)

15-Feb-18

6.55 -0.34 (-4.93%)

16-Feb-18

6.23 -0.32 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.54 5.92 5.92
Simran Farms
Add to

ACTIONS

  • Only Sellers in Simran Farms on BSE
Miscellaneous 130 142.15 -7.45 -4.98
AVERAGE VOLUME
5-Day 5528.20
10-Day 8313.60
30-Day 9564.63
6347
156.38 148.38 112.73 98.01 4.4 3.14

12-Feb-18

151.20 7.2 (5%)

14-Feb-18

158.75 7.55 (4.99%)

15-Feb-18

158.90 0.15 (0.09%)

16-Feb-18

157.45 -1.45 (-0.91%)

19-Feb-18

149.60 -7.85 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
157.05 142.15 146.34
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
Pharmaceuticals 15 99.35 -5.20 -4.97
AVERAGE VOLUME
5-Day 413.20
10-Day 516.50
30-Day 1911.30
688
110.30 104.52 130.61 130.72 61.33 9.18

12-Feb-18

118.35 0.35 (0.3%)

14-Feb-18

112.55 -5.8 (-4.9%)

15-Feb-18

114.90 2.35 (2.09%)

16-Feb-18

110.05 -4.85 (-4.22%)

19-Feb-18

104.55 -5.5 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
109.75 99.35 106.18
Sugal & Damani
Add to
Finance - Leasing & Hire Purchase 200 16.25 -0.85 -4.97
AVERAGE VOLUME
5-Day 2141.60
10-Day 1295.90
30-Day 1497.00
697
16.63 15.38 12.52 11.44 5.05 0.94

09-Feb-18

15.30 0.7 (4.79%)

12-Feb-18

16.00 0.7 (4.58%)

15-Feb-18

16.80 0.8 (5%)

16-Feb-18

17.60 0.8 (4.76%)

19-Feb-18

17.10 -0.5 (-2.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.86
17.95 16.25 16.46
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
Finance - General 97,194 6.69 -0.35 -4.97
AVERAGE VOLUME
5-Day 59168.00
10-Day 77468.00
30-Day 151598.53
22536
10.40 9.65 6.99 7.26 60.82 6.14

12-Feb-18

8.64 -0.45 (-4.95%)

14-Feb-18

8.21 -0.43 (-4.98%)

15-Feb-18

7.80 -0.41 (-4.99%)

16-Feb-18

7.41 -0.39 (-5%)

19-Feb-18

7.04 -0.37 (-4.99%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
7.39 6.69 6.69
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
Food Processing 75 106.20 -5.55 -4.97
AVERAGE VOLUME
5-Day 347.80
10-Day 546.20
30-Day 1452.00
441
139.25 125.64 97.14 91.71 18.76 3.15

12-Feb-18

121.05 -6.35 (-4.98%)

14-Feb-18

117.90 -3.15 (-2.6%)

15-Feb-18

123.75 5.85 (4.96%)

16-Feb-18

117.60 -6.15 (-4.97%)

19-Feb-18

111.75 -5.85 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
117.30 106.20 106.37
PAE
Add to

ACTIONS

  • Only Sellers in PAE on BSE
Auto Ancillaries 998 8.99 -0.47 -4.97
AVERAGE VOLUME
5-Day 1004.80
10-Day 2706.20
30-Day 2766.43
2
- -0.22

22-Jan-18

10.30 0.42 (4.25%)

23-Jan-18

9.80 -0.5 (-4.85%)

24-Jan-18

9.80 0 (0%)

29-Jan-18

9.95 0.15 (1.53%)

09-Feb-18

9.46 -0.49 (-4.92%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 0.00%
8-Day 0.00%
80.49
9.93 8.99 8.99
Madhur Ind
Add to
Miscellaneous 25 13.21 -0.69 -4.96
AVERAGE VOLUME
5-Day 2043.00
10-Day 2464.20
30-Day 4483.23
100
12.58 11.44 12.39 13.35 - 0.85

12-Feb-18

14.00 -0.25 (-1.75%)

14-Feb-18

14.70 0.7 (5%)

15-Feb-18

15.40 0.7 (4.76%)

16-Feb-18

14.63 -0.77 (-5%)

19-Feb-18

13.90 -0.73 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.59 13.21 13.21
Vaarad Ventures
Add to
Finance - Investments 25 16.30 -0.85 -4.96
AVERAGE VOLUME
5-Day 19.80
10-Day 80.90
30-Day 1092.30
25
543.33 13.58

17-Nov-17

19.95 0 (0%)

01-Dec-17

19.95 0 (0%)

28-Dec-17

19.00 -0.95 (-4.76%)

29-Dec-17

18.05 -0.95 (-5%)

31-Jan-18

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.00 16.30 16.30
Satra Prop
Add to

ACTIONS

  • Only Sellers in Satra Prop on BSE
Construction & Contracting - Real Estate 2,950 5.56 -0.29 -4.96
AVERAGE VOLUME
5-Day 1740.00
10-Day 41586.10
30-Day 28113.57
150
7.46 7.11 5.97 6.12 - 0.91

12-Feb-18

6.50 -0.25 (-3.7%)

14-Feb-18

6.20 -0.3 (-4.62%)

15-Feb-18

6.47 0.27 (4.35%)

16-Feb-18

6.15 -0.32 (-4.95%)

19-Feb-18

5.85 -0.3 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.14 5.56 5.75
Guj Petrosynth
Add to
Petrochemicals 195 25.85 -1.35 -4.96
AVERAGE VOLUME
5-Day 250.20
10-Day 319.70
30-Day 537.50
65
28.98 25.73 23.00 23.77 - 0.75

09-Feb-18

26.15 -1.35 (-4.91%)

12-Feb-18

27.25 1.1 (4.21%)

14-Feb-18

26.05 -1.2 (-4.4%)

16-Feb-18

27.25 1.2 (4.61%)

19-Feb-18

27.20 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.55 25.85 25.85
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
Finance - Investments 469 10.93 -0.57 -4.96
AVERAGE VOLUME
5-Day 2506.20
10-Day 11498.50
30-Day 33246.10
12793
11.36 11.06 11.77 18.87 42.04 1.06

09-Feb-18

10.89 0.25 (2.35%)

12-Feb-18

11.40 0.51 (4.68%)

14-Feb-18

11.57 0.17 (1.49%)

15-Feb-18

11.00 -0.57 (-4.93%)

19-Feb-18

11.50 0.5 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.07 10.93 10.97
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
Aluminium 58,390 46.95 -2.45 -4.96
AVERAGE VOLUME
5-Day 33558.60
10-Day 20238.00
30-Day 23061.43
20907
57.08 58.02 50.18 49.96 59.43 3.21

12-Feb-18

49.90 -0.85 (-1.67%)

14-Feb-18

51.45 1.55 (3.11%)

15-Feb-18

51.35 -0.1 (-0.19%)

16-Feb-18

51.90 0.55 (1.07%)

19-Feb-18

49.40 -2.5 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.04
51.85 46.95 46.95
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
Chemicals 1,020 40.35 -2.10 -4.95
AVERAGE VOLUME
5-Day 8283.40
10-Day 6585.50
30-Day 6567.07
6820
32.24 27.98 19.49 18.16 17.03 1.94

12-Feb-18

43.60 2 (4.81%)

14-Feb-18

45.75 2.15 (4.93%)

15-Feb-18

47.00 1.25 (2.73%)

16-Feb-18

44.65 -2.35 (-5%)

19-Feb-18

42.45 -2.2 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.55 40.35 40.45
Emgee Cables
Add to
Cables - Power & Others 500 19.20 -1.00 -4.95
AVERAGE VOLUME
5-Day 4380.00
10-Day 3000.00
30-Day 3190.00
3600
18.25 19.11 18.34 16.51 10.38 0.61

06-Feb-18

17.60 0.8 (4.76%)

14-Feb-18

17.50 -0.1 (-0.57%)

15-Feb-18

18.35 0.85 (4.86%)

16-Feb-18

19.25 0.9 (4.9%)

19-Feb-18

20.20 0.95 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.80 19.20 19.27
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
Edible Oils & Solvent Extraction 5,417 20.15 -1.05 -4.95
AVERAGE VOLUME
5-Day 2026038.60
10-Day 2618882.30
30-Day 1473134.17
1989386
25.04 24.38 16.74 14.36 18.49 4.5

12-Feb-18

19.30 0.9 (4.89%)

14-Feb-18

20.25 0.95 (4.92%)

15-Feb-18

21.25 1 (4.94%)

16-Feb-18

22.30 1.05 (4.94%)

19-Feb-18

21.20 -1.1 (-4.93%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 39.75%
8-Day 0.00%
53.40
22.25 20.15 20.45
Rathi Bars
Add to

ACTIONS

  • Only Sellers in Rathi Bars on BSE
Steel - Medium & Small 130 31.65 -1.65 -4.95
AVERAGE VOLUME
5-Day 39486.80
10-Day 45075.10
30-Day 108768.80
31979
34.04 28.96 20.39 18.40 18.29 0.68

12-Feb-18

36.55 1.7 (4.88%)

14-Feb-18

38.35 1.8 (4.92%)

15-Feb-18

36.45 -1.9 (-4.95%)

16-Feb-18

35.05 -1.4 (-3.84%)

19-Feb-18

33.30 -1.75 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.95 31.65 32.38
Ruttonsha Intl
Add to
Electricals 170 51.80 -2.70 -4.95
AVERAGE VOLUME
5-Day 2533.20
10-Day 1857.90
30-Day 2053.13
1073
54.00 55.12 50.01 49.55 40.47 2.38

12-Feb-18

51.90 2.45 (4.95%)

14-Feb-18

54.45 2.55 (4.91%)

15-Feb-18

57.15 2.7 (4.96%)

16-Feb-18

56.30 -0.85 (-1.49%)

19-Feb-18

54.50 -1.8 (-3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.71
57.20 51.80 52.02
Batliboi
Add to

ACTIONS

  • Only Sellers in Batliboi on BSE
Engineering 150 30.70 -1.60 -4.95
AVERAGE VOLUME
5-Day 26322.80
10-Day 23138.10
30-Day 94619.60
40766
39.20 36.77 30.80 30.54 - 3.43

12-Feb-18

36.75 1.75 (5%)

14-Feb-18

37.50 0.75 (2.04%)

15-Feb-18

35.65 -1.85 (-4.93%)

16-Feb-18

33.95 -1.7 (-4.77%)

19-Feb-18

32.30 -1.65 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.90 30.70 31.15
DCM Financial
Add to
Finance - Leasing & Hire Purchase 5,100 3.07 -0.16 -4.95
AVERAGE VOLUME
5-Day 6512.20
10-Day 3776.60
30-Day 5417.90
2000
3.11 3.16 3.09 3.13 5.58 -0.14

12-Feb-18

2.85 -0.12 (-4.04%)

14-Feb-18

2.99 0.14 (4.91%)

15-Feb-18

3.13 0.14 (4.68%)

16-Feb-18

3.13 0 (0%)

19-Feb-18

3.23 0.1 (3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.39 3.07 3.07
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
  • Sunstar Realty has hit 52wk low of Rs 7.29 on BSE
Construction & Contracting - Real Estate 1,685,969 7.29 -0.38 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
26918
13.73 14.06 23.70 29.86 243 3.84

12-Feb-18

9.39 -0.49 (-4.96%)

14-Feb-18

8.93 -0.46 (-4.9%)

15-Feb-18

8.49 -0.44 (-4.93%)

16-Feb-18

8.07 -0.42 (-4.95%)

19-Feb-18

7.67 -0.4 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.05 7.29 7.29
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 3.07 on BSE
Textiles - General 87,191 3.07 -0.16 -4.95
AVERAGE VOLUME
5-Day 856.00
10-Day 1038.00
30-Day 591591.73
500
5.59 5.32 9.75 16.79 - 1.86

12-Feb-18

3.94 -0.2 (-4.83%)

14-Feb-18

3.75 -0.19 (-4.82%)

15-Feb-18

3.57 -0.18 (-4.8%)

16-Feb-18

3.40 -0.17 (-4.76%)

19-Feb-18

3.23 -0.17 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.39 3.07 3.07
KMF Builders
Add to

ACTIONS

  • KMF Builders has hit 52wk low of Rs 3.82 on BSE
Construction & Contracting - Housing 3,000 2.69 -0.14 -4.95
AVERAGE VOLUME
5-Day 160.00
10-Day 732.40
30-Day 996.27
100
11.7 0.3

31-Jan-18

3.45 -0.18 (-4.96%)

01-Feb-18

3.28 -0.17 (-4.93%)

08-Feb-18

3.12 -0.16 (-4.88%)

09-Feb-18

2.97 -0.15 (-4.81%)

15-Feb-18

2.83 -0.14 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.97 2.69 2.69
Dynamic Portfol
Add to

ACTIONS

  • Dynamic Portfol AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
Finance - Investments 20 1.73 -0.09 -4.95
AVERAGE VOLUME
5-Day 568.20
10-Day 397.60
30-Day 1587.47
1100
2.40 2.02 4.91 5.70 173 0.17

09-Feb-18

2.22 -0.1 (-4.31%)

14-Feb-18

2.11 -0.11 (-4.95%)

15-Feb-18

2.01 -0.1 (-4.74%)

16-Feb-18

1.91 -0.1 (-4.98%)

19-Feb-18

1.82 -0.09 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.91 1.73 1.73
Upasana Finance
Add to
Finance - Leasing & Hire Purchase 98 36.60 -1.90 -4.94
AVERAGE VOLUME
5-Day 68.60
10-Day 212.40
30-Day 787.70
2
36.88 33.53 34.91 33.71 45.19 1.23

08-Feb-18

37.00 1.75 (4.96%)

09-Feb-18

37.00 0 (0%)

15-Feb-18

35.15 -1.85 (-5%)

16-Feb-18

36.90 1.75 (4.98%)

19-Feb-18

38.50 1.6 (4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.40 36.60 36.60
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on NSE
Miscellaneous 1,037,256 2.31 -0.12 -4.94
AVERAGE VOLUME
5-Day 483133.00
10-Day 574990.30
30-Day 2310616.97
196657
2.67 2.33 1.65 1.55 33 0.23

12-Feb-18

2.69 0.12 (4.67%)

14-Feb-18

2.82 0.13 (4.83%)

15-Feb-18

2.68 -0.14 (-4.96%)

16-Feb-18

2.55 -0.13 (-4.85%)

19-Feb-18

2.43 -0.12 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.55 2.31 2.31
Indbank Merchan
Add to

ACTIONS

  • Only Sellers in Indbank Merchan on BSE
Finance - General 200 24.05 -1.25 -4.94
AVERAGE VOLUME
5-Day 25667.00
10-Day 50675.60
30-Day 162975.13
19528
28.75 26.07 22.21 20.93 18.94 1.96

12-Feb-18

25.50 1.2 (4.94%)

14-Feb-18

26.75 1.25 (4.9%)

15-Feb-18

27.95 1.2 (4.49%)

16-Feb-18

26.60 -1.35 (-4.83%)

19-Feb-18

25.30 -1.3 (-4.89%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 46.78%
8-Day 32.21%
42.43
26.55 24.05 24.20
CaprolactumChem
Add to

ACTIONS

  • CaprolactumChem has hit 52wk low of Rs 11.74 on BSE
Chemicals 318 11.74 -0.61 -4.94
AVERAGE VOLUME
5-Day 346.20
10-Day 288.60
30-Day 206.50
200
73.38 2.88

22-Jan-18

13.68 -0.72 (-5%)

29-Jan-18

13.67 -0.01 (-0.07%)

02-Feb-18

12.99 -0.68 (-4.97%)

08-Feb-18

12.35 -0.64 (-4.93%)

09-Feb-18

12.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.96 11.74 11.74
Aishwarya Tele
Add to

ACTIONS

  • Only Sellers in Aishwarya Tele on BSE
Telecommunications - Equipment 3,200 6.37 -0.33 -4.93
AVERAGE VOLUME
5-Day 12194.40
10-Day 10353.10
30-Day 64924.63
13371
9.13 8.24 6.03 5.58 31.85 0.41

12-Feb-18

7.15 -0.24 (-3.25%)

14-Feb-18

7.49 0.34 (4.76%)

15-Feb-18

7.16 -0.33 (-4.41%)

16-Feb-18

7.00 -0.16 (-2.23%)

19-Feb-18

6.70 -0.3 (-4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.50
7.03 6.37 6.38
Advik Labors
Add to
Pharmaceuticals 720 5.40 -0.28 -4.93
AVERAGE VOLUME
5-Day 2674.00
10-Day 1799.30
30-Day 5412.83
80
6.08 5.66 5.21 5.41 - 0.89

12-Feb-18

6.00 0.23 (3.99%)

14-Feb-18

6.00 0 (0%)

15-Feb-18

5.90 -0.1 (-1.67%)

16-Feb-18

5.61 -0.29 (-4.92%)

19-Feb-18

5.68 0.07 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.96 5.40 5.40
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
Edible Oils & Solvent Extraction 2,000 19.30 -1.00 -4.93
AVERAGE VOLUME
5-Day 6596.00
10-Day 6580.90
30-Day 8085.50
1050
20.75 21.24 22.55 23.84 - 0.97

12-Feb-18

20.30 0.95 (4.91%)

14-Feb-18

19.90 -0.4 (-1.97%)

15-Feb-18

19.70 -0.2 (-1.01%)

16-Feb-18

19.90 0.2 (1.02%)

19-Feb-18

20.30 0.4 (2.01%)

DELIVERY AVERAGES
3-Day 83.60%
5-Day 82.02%
8-Day 0.00%
67.42
21.30 19.30 19.30
Kuber Udyog
Add to

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
Finance - General 350 5.78 -0.30 -4.93
AVERAGE VOLUME
5-Day 3271.80
10-Day 2503.20
30-Day 2471.47
350
7.06 9.48 36.25 47.19 - 0.47

12-Feb-18

6.20 -0.3 (-4.62%)

14-Feb-18

6.20 0 (0%)

15-Feb-18

6.49 0.29 (4.68%)

16-Feb-18

6.40 -0.09 (-1.39%)

19-Feb-18

6.08 -0.32 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.38 5.78 5.78
Inducto Stl
Add to

ACTIONS

  • Only Buyers in Inducto Stl on BSE
Steel - Medium & Small 285 25.10 -1.30 -4.92
AVERAGE VOLUME
5-Day 1046.40
10-Day 1321.90
30-Day 1527.37
2445
31.06 29.23 27.15 27.43 418.33 0.25

12-Feb-18

32.30 1.5 (4.87%)

14-Feb-18

30.70 -1.6 (-4.95%)

15-Feb-18

29.20 -1.5 (-4.89%)

16-Feb-18

27.75 -1.45 (-4.97%)

19-Feb-18

26.40 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.70 25.10 25.10
Krypton
Add to

ACTIONS

  • Only Buyers in Krypton on BSE
Tyres 146 11.40 -0.59 -4.92
AVERAGE VOLUME
5-Day 1197.60
10-Day 2568.10
30-Day 3049.50
2159
12.36 12.85 12.08 12.48 - 0.64

09-Feb-18

10.81 -0.55 (-4.84%)

14-Feb-18

11.35 0.54 (5%)

15-Feb-18

11.85 0.5 (4.41%)

16-Feb-18

11.51 -0.34 (-2.87%)

19-Feb-18

11.99 0.48 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.58 11.40 11.40
Taaza Inter
Add to

ACTIONS

  • Taaza Inter AGM on Sep 25, 2017||Announcement date: Aug 31, 2017
Miscellaneous 1,480 9.67 -0.50 -4.92
AVERAGE VOLUME
5-Day 816.00
10-Day 424.30
30-Day 919.77
21
13.54 13.26 11.44 11.44 0 0.63

02-Feb-18

11.26 -0.59 (-4.98%)

08-Feb-18

10.70 -0.56 (-4.97%)

12-Feb-18

10.20 -0.5 (-4.67%)

14-Feb-18

9.69 -0.51 (-5%)

19-Feb-18

10.17 0.48 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.67 9.67 10.62
Softsol India
Add to

ACTIONS

  • Only Buyers in Softsol India on BSE
Computers - Software Medium & Small 152 40.55 -2.10 -4.92
AVERAGE VOLUME
5-Day 126.20
10-Day 328.10
30-Day 336.10
500
45.11 44.73 41.06 41.06 15.66 0.39

07-Feb-18

38.75 -1.15 (-2.88%)

09-Feb-18

38.75 0 (0%)

12-Feb-18

40.65 1.9 (4.9%)

14-Feb-18

40.65 0 (0%)

19-Feb-18

42.65 2 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.75 40.55 41.13
Ceeta Industrie
Add to

ACTIONS

  • Only Sellers in Ceeta Industrie on BSE
Textiles - Manmade 200 11.21 -0.58 -4.92
AVERAGE VOLUME
5-Day 1008.40
10-Day 1071.40
30-Day 1605.13
600
14.19 0.74

09-Feb-18

11.74 -0.61 (-4.94%)

12-Feb-18

11.26 -0.48 (-4.09%)

14-Feb-18

11.82 0.56 (4.97%)

15-Feb-18

11.23 -0.59 (-4.99%)

16-Feb-18

11.79 0.56 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.37 11.21 11.27
Shriram Asset
Add to

ACTIONS

  • Only Sellers in Shriram Asset on BSE
Finance - General 105 71.50 -3.70 -4.92
AVERAGE VOLUME
5-Day 877.80
10-Day 807.80
30-Day 2726.57
37
84.68 80.60 55.38 53.24 - 8.23

08-Feb-18

82.95 -1 (-1.19%)

12-Feb-18

85.35 2.4 (2.89%)

14-Feb-18

81.95 -3.4 (-3.98%)

16-Feb-18

79.10 -2.85 (-3.48%)

19-Feb-18

75.20 -3.9 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
78.95 71.45 71.50
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 9.69 on BSE
Miscellaneous 100 9.66 -0.50 -4.92
AVERAGE VOLUME
5-Day 76272.80
10-Day 77055.10
30-Day 161668.17
645832
13.66 14.81 29.29 34.81 2.68 0.78

12-Feb-18

12.46 0.49 (4.09%)

14-Feb-18

11.84 -0.62 (-4.98%)

15-Feb-18

11.25 -0.59 (-4.98%)

16-Feb-18

10.69 -0.56 (-4.98%)

19-Feb-18

10.16 -0.53 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.66 9.66 9.67
Shyam Century
Add to

ACTIONS

  • Only Sellers in Shyam Century on NSE
Mining & Minerals 550 11.39 -0.59 -4.92
AVERAGE VOLUME
5-Day 976226.60
10-Day 524691.00
30-Day 257899.10
35679
12.64 12.77 11.11 10.50 27.78 2.67

12-Feb-18

11.76 0.44 (3.89%)

14-Feb-18

12.34 0.58 (4.93%)

15-Feb-18

12.56 0.22 (1.78%)

16-Feb-18

12.51 -0.05 (-0.4%)

19-Feb-18

11.98 -0.53 (-4.24%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 99.14%
8-Day 0.00%
87.72
12.57 11.39 11.43
Ravi Kumar Dist
Add to

ACTIONS

  • Only Sellers in Ravi Kumar Dist on NSE
Breweries & Distilleries 1,528 16.45 -0.85 -4.91
AVERAGE VOLUME
5-Day 8066.80
10-Day 14047.90
30-Day 22211.23
1365
19.68 18.28 12.86 12.29 25.31 0.58

12-Feb-18

19.20 0.9 (4.92%)

14-Feb-18

20.15 0.95 (4.95%)

15-Feb-18

19.15 -1 (-4.96%)

16-Feb-18

18.20 -0.95 (-4.96%)

19-Feb-18

17.30 -0.9 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.00%
8-Day 0.00%
100
18.15 16.45 16.45
Wellness Noni
Add to
Finance - Investments 100 21.30 -1.10 -4.91
AVERAGE VOLUME
5-Day 1660.00
10-Day 1620.00
30-Day 840.00
100
26.55 22.41 0.00 0.00 24.48 2.03

07-Nov-17

27.15 1.25 (4.83%)

05-Jan-18

25.80 -1.35 (-4.97%)

09-Feb-18

24.55 -1.25 (-4.84%)

12-Feb-18

23.55 -1 (-4.07%)

19-Feb-18

22.40 -1.15 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.50 21.30 21.30
CCCL
Add to

ACTIONS

  • Only Sellers in CCCL on BSE
Construction & Contracting - Civil 11,267 6.01 -0.31 -4.91
AVERAGE VOLUME
5-Day 49838.60
10-Day 60000.70
30-Day 86918.67
99820
7.34 7.77 6.44 6.09 - -7.33

12-Feb-18

7.00 0.15 (2.19%)

14-Feb-18

7.35 0.35 (5%)

15-Feb-18

6.99 -0.36 (-4.9%)

16-Feb-18

6.65 -0.34 (-4.86%)

19-Feb-18

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 69.74%
8-Day 0.00%
90.54
6.63 6.01 6.01
Interlink Petro
Add to

ACTIONS

  • Only Buyers in Interlink Petro on BSE
Oil Drilling And Exploration 1,468 6.97 -0.36 -4.91
AVERAGE VOLUME
5-Day 905.00
10-Day 3086.50
30-Day 1706.73
500
6.46 6.85 8.17 8.46 - -0.23

01-Feb-18

8.10 -0.4 (-4.71%)

02-Feb-18

8.10 0 (0%)

05-Feb-18

8.10 0 (0%)

16-Feb-18

7.71 -0.39 (-4.81%)

19-Feb-18

7.33 -0.38 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.69 6.97 6.97
Rainbow Denim
Add to
Textiles - Readymade Apparels 10,990 8.32 -0.43 -4.91
AVERAGE VOLUME
5-Day 946.80
10-Day 861.40
30-Day 2893.37
6088
- -0.09

07-Feb-18

8.61 -0.29 (-3.26%)

08-Feb-18

8.61 0 (0%)

09-Feb-18

8.61 0 (0%)

12-Feb-18

9.00 0.39 (4.53%)

14-Feb-18

8.75 -0.25 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.18 8.32 8.32
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
Finance - General 2,504 33.90 -1.75 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
61183
49.67 50.36 41.85 40.35 105.94 3.34

12-Feb-18

41.30 -0.3 (-0.72%)

14-Feb-18

40.45 -0.85 (-2.06%)

15-Feb-18

38.45 -2 (-4.94%)

16-Feb-18

37.50 -0.95 (-2.47%)

19-Feb-18

35.65 -1.85 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.79
37.40 33.90 34.05
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
Finance - Housing 69,274 4.08 -0.21 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
4.40 4.03 4.23 4.82 0 1.95

12-Feb-18

4.27 -0.22 (-4.9%)

14-Feb-18

4.35 0.08 (1.87%)

15-Feb-18

4.45 0.1 (2.3%)

16-Feb-18

4.51 0.06 (1.35%)

19-Feb-18

4.29 -0.22 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.99
4.50 4.08 4.08
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 24.50 on BSE
Finance - General 45 36.95 -1.90 -4.89
AVERAGE VOLUME
5-Day 489.60
10-Day 327.30
30-Day 2005.07
55
33.62 31.02 38.67 40.99 - 2.65

12-Feb-18

36.75 1.6 (4.55%)

14-Feb-18

36.95 0.2 (0.54%)

15-Feb-18

38.00 1.05 (2.84%)

16-Feb-18

38.35 0.35 (0.92%)

19-Feb-18

38.85 0.5 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.75 36.95 36.95
India Sucrose
Add to

ACTIONS

  • Only Sellers in India Sucrose on BSE
Sugar 350 35.00 -1.80 -4.89
AVERAGE VOLUME
5-Day 96129.40
10-Day 51477.00
30-Day 21908.93
4628
44.66 49.04 45.90 43.82 6.78 0.7

12-Feb-18

40.80 1.3 (3.29%)

14-Feb-18

42.80 2 (4.9%)

15-Feb-18

40.70 -2.1 (-4.91%)

16-Feb-18

38.70 -2 (-4.91%)

19-Feb-18

36.80 -1.9 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.60 35.00 35.00
Ladam Affordabl
Add to

ACTIONS

  • Only Buyers in Ladam Affordabl on BSE
Miscellaneous 100 6.23 -0.32 -4.89
AVERAGE VOLUME
5-Day 1097.40
10-Day 697.50
30-Day 840.50
500
8.28 7.67 0.00 0.00 - 1.3

07-Feb-18

8.03 -0.42 (-4.97%)

08-Feb-18

7.63 -0.4 (-4.98%)

14-Feb-18

7.25 -0.38 (-4.98%)

15-Feb-18

6.89 -0.36 (-4.97%)

19-Feb-18

6.55 -0.34 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.87 6.23 6.23
IEC Education
Add to

ACTIONS

  • IEC Education AGM on Sep 02, 2017||Announcement date: Jul 18, 2017
Computers - Software Medium & Small 5,096 4.28 -0.22 -4.89
AVERAGE VOLUME
5-Day 993.00
10-Day 1815.00
30-Day 1229.00
100
- 0.19

10-Jan-18

4.70 -0.24 (-4.86%)

11-Jan-18

4.47 -0.23 (-4.89%)

12-Jan-18

4.65 0.18 (4.03%)

16-Jan-18

4.42 -0.23 (-4.95%)

23-Jan-18

4.50 0.08 (1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.92%
100
4.72 4.28 4.28
Rajkumar Forge
Add to

ACTIONS

  • Only Sellers in Rajkumar Forge on BSE
Castings & Forgings 700 44.70 -2.30 -4.89
AVERAGE VOLUME
5-Day 282.00
10-Day 1074.50
30-Day 2146.60
600
54.92 53.00 51.49 53.58 - 2.54

12-Feb-18

50.00 -0.05 (-0.1%)

14-Feb-18

52.50 2.5 (5%)

15-Feb-18

49.90 -2.6 (-4.95%)

16-Feb-18

47.50 -2.4 (-4.81%)

19-Feb-18

47.00 -0.5 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.35 44.65 45.53
Shelter Infra
Add to
Construction & Contracting - Civil 27 10.50 -0.54 -4.89
AVERAGE VOLUME
5-Day 107.80
10-Day 89.00
30-Day 864.97
35
9.30 7.82 9.48 10.00 - 0.95

07-Feb-18

11.09 0.06 (0.54%)

12-Feb-18

11.10 0.01 (0.09%)

14-Feb-18

11.08 -0.02 (-0.18%)

15-Feb-18

10.53 -0.55 (-4.96%)

19-Feb-18

11.04 0.51 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.11 10.49 10.50
Jindal Capital
Add to

ACTIONS

  • Only Buyers in Jindal Capital on BSE
Finance - Investments 1,500 7.99 -0.41 -4.88
AVERAGE VOLUME
5-Day 2500.20
10-Day 2234.10
30-Day 3622.23
620
8.49 7.70 5.85 5.65 47 0.79

12-Feb-18

7.60 0.1 (1.33%)

14-Feb-18

7.98 0.38 (5%)

15-Feb-18

8.00 0.02 (0.25%)

16-Feb-18

8.00 0 (0%)

19-Feb-18

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.82 7.98 8.05
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
Finance - Investments 13,635 1.95 -0.10 -4.88
AVERAGE VOLUME
5-Day 3231.00
10-Day 2370.50
30-Day 49912.50
501
3.17 2.79 2.05 2.00 0 1.21

12-Feb-18

2.49 -0.13 (-4.96%)

14-Feb-18

2.37 -0.12 (-4.82%)

15-Feb-18

2.26 -0.11 (-4.64%)

16-Feb-18

2.15 -0.11 (-4.87%)

19-Feb-18

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.15 1.95 1.95
Radhika Jewel
Add to

ACTIONS

  • Only Buyers in Radhika Jewel on BSE
Diamond Cutting & Jewellery & Precious Metals 3,200 30.20 -1.55 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
9600
40.09 37.96 26.03 23.57 0 0.67

09-Feb-18

35.25 1.65 (4.91%)

12-Feb-18

37.00 1.75 (4.96%)

15-Feb-18

35.15 -1.85 (-5%)

16-Feb-18

33.40 -1.75 (-4.98%)

19-Feb-18

31.75 -1.65 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50
33.30 30.20 30.48
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
Personal Care 19 38.00 -1.95 -4.88
AVERAGE VOLUME
5-Day 348.60
10-Day 199.30
30-Day 521.30
150
90.48 0.76

06-Feb-18

37.45 -1.95 (-4.95%)

08-Feb-18

39.30 1.85 (4.94%)

12-Feb-18

41.25 1.95 (4.96%)

14-Feb-18

40.00 -1.25 (-3.03%)

15-Feb-18

39.95 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.90 38.00 38.00
Cosmo Ferrites
Add to

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
Electricals 4,900 25.40 -1.30 -4.87
AVERAGE VOLUME
5-Day 3118.00
10-Day 7701.90
30-Day 9350.90
1201
29.24 28.65 27.37 26.41 - 1.5

12-Feb-18

26.75 -0.35 (-1.29%)

14-Feb-18

28.05 1.3 (4.86%)

15-Feb-18

26.90 -1.15 (-4.1%)

16-Feb-18

26.10 -0.8 (-2.97%)

19-Feb-18

26.70 0.6 (2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.00 25.40 25.47
Energy Dev
Add to

ACTIONS

  • Only Sellers in Energy Dev on NSE
Power - Generation & Distribution 298 24.40 -1.25 -4.87
AVERAGE VOLUME
5-Day 15872.80
10-Day 41267.10
30-Day 198556.77
9935
28.64 29.20 23.84 25.36 12.45 0.64

12-Feb-18

27.00 1.25 (4.85%)

14-Feb-18

28.35 1.35 (5%)

15-Feb-18

27.90 -0.45 (-1.59%)

16-Feb-18

27.00 -0.9 (-3.23%)

19-Feb-18

25.65 -1.35 (-5%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 86.00%
8-Day 79.03%
93.57
26.90 24.40 24.71
Lesha Ind
Add to
Mining & Minerals 60 11.75 -0.60 -4.86
AVERAGE VOLUME
5-Day 321.40
10-Day 210.30
30-Day 653.67
160
19.24 14.43 6.58 5.60 - 0.11

12-Feb-18

15.10 -0.75 (-4.73%)

14-Feb-18

14.35 -0.75 (-4.97%)

15-Feb-18

13.65 -0.7 (-4.88%)

16-Feb-18

13.00 -0.65 (-4.76%)

19-Feb-18

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.95 11.75 11.75
Ladderup Fin
Add to

ACTIONS

  • Only Buyers in Ladderup Fin on BSE
Finance - Leasing & Hire Purchase 205 33.25 -1.70 -4.86
AVERAGE VOLUME
5-Day 2293.60
10-Day 1901.30
30-Day 3058.90
1917
34.90 29.67 25.27 25.42 6.99 0.85

12-Feb-18

28.85 1.35 (4.91%)

14-Feb-18

30.25 1.4 (4.85%)

15-Feb-18

31.75 1.5 (4.96%)

16-Feb-18

33.30 1.55 (4.88%)

19-Feb-18

34.95 1.65 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.65 33.25 34.29
Spectra Ind
Add to

ACTIONS

  • Only Sellers in Spectra Ind on BSE
Auto Ancillaries 2,044 27.40 -1.40 -4.86
AVERAGE VOLUME
5-Day 1026.00
10-Day 1521.20
30-Day 4642.77
3867
32.53 33.98 26.18 24.70 - 1.44

12-Feb-18

32.40 0.3 (0.93%)

14-Feb-18

33.50 1.1 (3.4%)

15-Feb-18

31.85 -1.65 (-4.93%)

16-Feb-18

30.30 -1.55 (-4.87%)

19-Feb-18

28.80 -1.5 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.06
30.20 27.40 27.72
Thomas Scott
Add to
Textiles - Synthetic & Silk 1,439 17.60 -0.90 -4.86
AVERAGE VOLUME
5-Day 1942.40
10-Day 2112.90
30-Day 2277.27
1
92.63 0.8

31-Jan-18

17.50 0.35 (2.04%)

01-Feb-18

17.50 0 (0%)

02-Feb-18

18.00 0.5 (2.86%)

06-Feb-18

18.50 0.5 (2.78%)

07-Feb-18

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.40 17.60 17.60
Royal India
Add to
Finance - Investments 61 1.76 -0.09 -4.86
AVERAGE VOLUME
5-Day 2308.60
10-Day 1547.50
30-Day 4728.80
5100
1.72 1.74 1.62 1.55 - 0.11

12-Feb-18

1.73 0.08 (4.85%)

14-Feb-18

1.81 0.08 (4.62%)

15-Feb-18

1.90 0.09 (4.97%)

16-Feb-18

1.94 0.04 (2.11%)

19-Feb-18

1.85 -0.09 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.94 1.76 1.76
DS Kulkarni
Add to

ACTIONS

  • Only Sellers in DS Kulkarni on NSE
  • DS Kulkarni has hit 52wk low of Rs 15.40 on NSE
Construction & Contracting - Housing 10,822 15.70 -0.80 -4.85
AVERAGE VOLUME
5-Day 19967.20
10-Day 15261.90
30-Day 18918.63
2347
20.55 21.34 24.80 29.25 - 0.08

12-Feb-18

18.90 0 (0%)

14-Feb-18

18.30 -0.6 (-3.17%)

15-Feb-18

17.75 -0.55 (-3.01%)

16-Feb-18

17.35 -0.4 (-2.25%)

19-Feb-18

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 65.72%
8-Day 0.00%
80.01
17.30 15.70 15.70
Jagson Airlines
Add to

ACTIONS

  • Jagson Airlines has hit 52wk low of Rs 2.60 on BSE
Transport & Logistics 163 3.14 -0.16 -4.85
AVERAGE VOLUME
5-Day 1124.40
10-Day 2173.20
30-Day 5485.33
1314
3.40 3.96 3.81 3.61 78.5 -0.7

12-Feb-18

3.02 0.14 (4.86%)

14-Feb-18

3.15 0.13 (4.3%)

15-Feb-18

3.15 0 (0%)

16-Feb-18

3.15 0 (0%)

19-Feb-18

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.46 3.14 3.16
Southern BioTec
Add to

ACTIONS

  • Only Sellers in Southern BioTec on BSE
Miscellaneous 1,700 2.94 -0.15 -4.85
AVERAGE VOLUME
5-Day 8457.20
10-Day 13240.50
30-Day 87699.37
3685
4.02 3.83 3.59 4.00 - -0.24

12-Feb-18

3.23 -0.17 (-5%)

14-Feb-18

3.08 -0.15 (-4.64%)

15-Feb-18

3.03 -0.05 (-1.62%)

16-Feb-18

3.05 0.02 (0.66%)

19-Feb-18

3.09 0.04 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.24 2.94 2.94
Inter State Oil
Add to

ACTIONS

  • Only Buyers in Inter State Oil on BSE
Transport & Logistics 172 27.45 -1.40 -4.85
AVERAGE VOLUME
5-Day 11746.60
10-Day 6510.00
30-Day 3793.93
6617
23.53 24.11 19.55 17.97 12.36 0.97

12-Feb-18

21.95 1.15 (5.53%)

14-Feb-18

24.10 2.15 (9.79%)

15-Feb-18

26.50 2.4 (9.96%)

16-Feb-18

27.80 1.3 (4.91%)

19-Feb-18

28.85 1.05 (3.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.46
30.25 27.45 28.32
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
Construction & Contracting - Housing 21,260 22.60 -1.15 -4.84
AVERAGE VOLUME
5-Day 41903.00
10-Day 41610.50
30-Day 15971.47
1440
20.06 19.02 18.82 18.33 - 1.21

12-Feb-18

25.10 1.15 (4.8%)

14-Feb-18

26.35 1.25 (4.98%)

15-Feb-18

26.30 -0.05 (-0.19%)

16-Feb-18

25.00 -1.3 (-4.94%)

19-Feb-18

23.75 -1.25 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.90 22.60 22.60
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
Finance - General 44,644 26.55 -1.35 -4.84
AVERAGE VOLUME
5-Day 99344.40
10-Day 163431.80
30-Day 171631.37
1785
29.93 31.12 22.98 0.00 29.5 2.47

12-Feb-18

29.50 2.65 (9.87%)

14-Feb-18

32.45 2.95 (10%)

15-Feb-18

30.85 -1.6 (-4.93%)

16-Feb-18

29.35 -1.5 (-4.86%)

19-Feb-18

27.90 -1.45 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.25 26.55 26.55
Croitre Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
Electrodes & Graphite 65,255 1.18 -0.06 -4.84
AVERAGE VOLUME
5-Day 17792.40
10-Day 40215.70
30-Day 17676.83
500
1.91 2.33 4.77 4.64 - 0.67

12-Feb-18

1.50 -0.07 (-4.46%)

14-Feb-18

1.43 -0.07 (-4.67%)

15-Feb-18

1.36 -0.07 (-4.9%)

16-Feb-18

1.30 -0.06 (-4.41%)

19-Feb-18

1.24 -0.06 (-4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.30 1.18 1.18
Guj Credit
Add to
Finance - Leasing & Hire Purchase 5 20.65 -1.05 -4.84
AVERAGE VOLUME
5-Day 273.20
10-Day 1342.60
30-Day 2018.10
100
- 1.9

05-Dec-17

25.20 -1.3 (-4.91%)

18-Dec-17

23.95 -1.25 (-4.96%)

19-Dec-17

22.80 -1.15 (-4.8%)

05-Jan-18

21.70 -1.1 (-4.82%)

15-Jan-18

21.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.75 20.65 20.65
Tiaan Ayurvedic
Add to
Finance - Investments 22,500 13.80 -0.70 -4.83
AVERAGE VOLUME
5-Day 23634.80
10-Day 59472.70
30-Day 63428.77
400
15.50 18.49 24.59 26.24 20.91 1.41

12-Feb-18

16.40 -0.85 (-4.93%)

14-Feb-18

16.85 0.45 (2.74%)

15-Feb-18

16.05 -0.8 (-4.75%)

16-Feb-18

15.25 -0.8 (-4.98%)

19-Feb-18

14.50 -0.75 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.20 13.80 13.80
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
Pharmaceuticals 400 15.75 -0.80 -4.83
AVERAGE VOLUME
5-Day 220.20
10-Day 126.70
30-Day 266.43
100
19.29 18.55 17.55 16.15 63 0.96

07-Feb-18

17.65 -0.9 (-4.85%)

08-Feb-18

17.65 0 (0%)

12-Feb-18

16.80 -0.85 (-4.82%)

14-Feb-18

17.40 0.6 (3.57%)

19-Feb-18

16.55 -0.85 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.35 15.75 15.75
Sita Shree Food
Add to

ACTIONS

  • Only Sellers in Sita Shree Food on NSE
Food Processing 23,175 4.15 -0.21 -4.82
AVERAGE VOLUME
5-Day 32582.80
10-Day 18803.70
30-Day 14777.00
3225
4.84 4.81 4.47 4.61 - -0.1

12-Feb-18

4.72 0.22 (4.89%)

14-Feb-18

4.72 0 (0%)

15-Feb-18

4.82 0.1 (2.12%)

16-Feb-18

4.58 -0.24 (-4.98%)

19-Feb-18

4.36 -0.22 (-4.8%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 80.20%
8-Day 0.00%
97.36
4.57 4.15 4.15
Mefcom Capital
Add to
Finance - General 50 20.80 -1.05 -4.81
AVERAGE VOLUME
5-Day 6406.80
10-Day 5927.30
30-Day 2670.80
4342
22.92 20.92 14.46 12.68 9.86 1.81

12-Feb-18

23.00 -0.25 (-1.08%)

14-Feb-18

23.00 0 (0%)

15-Feb-18

23.05 0.05 (0.22%)

16-Feb-18

23.00 -0.05 (-0.22%)

19-Feb-18

21.85 -1.15 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.41
22.90 20.80 21.22
Edynamics Sol
Add to

ACTIONS

  • Only Sellers in Edynamics Sol on BSE
Trading 13,142 3.37 -0.17 -4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
69190
4.14 4.11 6.36 7.42 - 0.24

12-Feb-18

3.13 0.14 (4.68%)

14-Feb-18

3.28 0.15 (4.79%)

15-Feb-18

3.44 0.16 (4.88%)

16-Feb-18

3.56 0.12 (3.49%)

19-Feb-18

3.54 -0.02 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.71 3.37 3.38
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
Steel - Sponge Iron 500 2.98 -0.15 -4.79
AVERAGE VOLUME
5-Day 49671.60
10-Day 31846.20
30-Day 30832.43
20667
2.64 2.31 1.96 1.97 - -0.21

12-Feb-18

2.90 0.13 (4.69%)

14-Feb-18

3.04 0.14 (4.83%)

15-Feb-18

3.19 0.15 (4.93%)

16-Feb-18

3.29 0.1 (3.13%)

19-Feb-18

3.13 -0.16 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.28 2.98 2.98
Scandent Imag
Add to

ACTIONS

  • Only Buyers in Scandent Imag on BSE
Hospitals & Medical Services 393 20.85 -1.05 -4.79
AVERAGE VOLUME
5-Day 702.20
10-Day 2937.90
30-Day 1399.83
356
42.55 16.29

08-Feb-18

24.25 0 (0%)

09-Feb-18

24.25 0 (0%)

12-Feb-18

24.25 0 (0%)

15-Feb-18

23.05 -1.2 (-4.95%)

16-Feb-18

21.90 -1.15 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.35%
8-Day 98.03%
100
22.95 20.85 21.84
Twinstar Ind
Add to
Computers - Software Medium & Small 8,280 2.39 -0.12 -4.78
AVERAGE VOLUME
5-Day 23295.20
10-Day 20103.10
30-Day 23917.03
16720
2.44 2.40 1.79 1.79 11.95 0.22

12-Feb-18

2.35 0.11 (4.91%)

14-Feb-18

2.46 0.11 (4.68%)

15-Feb-18

2.58 0.12 (4.88%)

16-Feb-18

2.64 0.06 (2.33%)

19-Feb-18

2.51 -0.13 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.10
2.63 2.39 2.44
Sri Vajra Gran
Add to

ACTIONS

  • Only Sellers in Sri Vajra Gran on BSE
Ceramics & Granite 10,200 2.99 -0.15 -4.78
AVERAGE VOLUME
5-Day 4160.00
10-Day 2650.00
30-Day 1370.00
1000
4.86 5.07 5.45 4.71 - -0.73

12-Feb-18

3.84 -0.2 (-4.95%)

14-Feb-18

3.65 -0.19 (-4.95%)

15-Feb-18

3.47 -0.18 (-4.93%)

16-Feb-18

3.30 -0.17 (-4.9%)

19-Feb-18

3.14 -0.16 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.29 2.99 2.99
Dharani Finance
Add to

ACTIONS

  • Only Sellers in Dharani Finance on BSE
Finance - Leasing & Hire Purchase 200 12.95 -0.65 -4.78
AVERAGE VOLUME
5-Day 14238.00
10-Day 19219.00
30-Day 18652.30
8700
15.87 14.79 10.43 9.21 2.75 0.86

12-Feb-18

15.75 -0.8 (-4.83%)

14-Feb-18

15.00 -0.75 (-4.76%)

15-Feb-18

15.05 0.05 (0.33%)

16-Feb-18

14.30 -0.75 (-4.98%)

19-Feb-18

13.60 -0.7 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.25 12.95 12.95
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
Glass & Glass Products 26,425 0.20 -0.01 -4.76
AVERAGE VOLUME
5-Day 24448.20
10-Day 16526.50
30-Day 39303.30
69975
0.35 0.36 0.26 0.24 - 1.05

12-Feb-18

0.25 -0.01 (-3.85%)

14-Feb-18

0.24 -0.01 (-4%)

15-Feb-18

0.23 -0.01 (-4.17%)

16-Feb-18

0.22 -0.01 (-4.35%)

19-Feb-18

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 0.20
Modern Home
Add to

ACTIONS

  • Only Buyers in Modern Home on BSE
Finance - General 400 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 853.80
10-Day 874.80
30-Day 487.77
100
20.88 0.44

19-Jan-18

20.10 0.95 (4.96%)

22-Jan-18

21.05 0.95 (4.73%)

23-Jan-18

22.10 1.05 (4.99%)

29-Jan-18

21.00 -1.1 (-4.98%)

30-Jan-18

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.00%
100
20.90 19.00 19.00
Sterling Intl
Add to
Computers - Software Medium & Small 400 1.60 -0.08 -4.76
AVERAGE VOLUME
5-Day 250221.80
10-Day 159632.40
30-Day 184143.13
57168
2.33 2.03 1.62 1.71 160 0.02

12-Feb-18

1.97 0.09 (4.79%)

14-Feb-18

1.93 -0.04 (-2.03%)

15-Feb-18

1.85 -0.08 (-4.15%)

16-Feb-18

1.76 -0.09 (-4.86%)

19-Feb-18

1.68 -0.08 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.76 1.60 1.60
Patidar Build
Add to
Construction & Contracting - Real Estate 1,260 7.40 -0.37 -4.76
AVERAGE VOLUME
5-Day 139.40
10-Day 388.60
30-Day 328.37
25
9.12 9.88 10.21 10.88 25.52 0.67

09-Feb-18

8.60 -0.4 (-4.44%)

12-Feb-18

9.03 0.43 (5%)

15-Feb-18

8.60 -0.43 (-4.76%)

16-Feb-18

8.17 -0.43 (-5%)

19-Feb-18

7.77 -0.4 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.15 7.39 7.40
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 2.81 on BSE
Trading 210,248 2.81 -0.14 -4.75
AVERAGE VOLUME
5-Day 32592.00
10-Day 25790.10
30-Day 504469.87
7577
4.53 4.57 7.01 8.61 0 1.79

12-Feb-18

3.61 -0.19 (-5%)

14-Feb-18

3.43 -0.18 (-4.99%)

15-Feb-18

3.26 -0.17 (-4.96%)

16-Feb-18

3.10 -0.16 (-4.91%)

19-Feb-18

2.95 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.09 2.81 2.81
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
Telecommunications - Equipment 69,436 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 36871.00
10-Day 35024.20
30-Day 32742.30
1150
1.50 1.41 1.66 1.77 - -0.28

12-Feb-18

2.09 0.09 (4.5%)

14-Feb-18

2.19 0.1 (4.78%)

15-Feb-18

2.09 -0.1 (-4.57%)

16-Feb-18

1.99 -0.1 (-4.78%)

19-Feb-18

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
Usha Martin Edu
Add to
Computers - Software Medium & Small 550 1.21 -0.06 -4.72
AVERAGE VOLUME
5-Day 9320.60
10-Day 11693.60
30-Day 8053.67
5303
1.67 1.83 2.12 2.24 - 0.23

12-Feb-18

1.18 -0.06 (-4.84%)

14-Feb-18

1.23 0.05 (4.24%)

15-Feb-18

1.28 0.05 (4.07%)

16-Feb-18

1.33 0.05 (3.91%)

19-Feb-18

1.27 -0.06 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.50%
8-Day 98.57%
100
1.33 1.21 1.21
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
Finance - Investments 500 11.10 -0.55 -4.72
AVERAGE VOLUME
5-Day 190395.40
10-Day 268315.50
30-Day 1291785.27
147207
14.80 12.36 8.77 10.39 - 4.98

12-Feb-18

12.90 0.6 (4.88%)

14-Feb-18

13.50 0.6 (4.65%)

15-Feb-18

12.85 -0.65 (-4.81%)

16-Feb-18

12.25 -0.6 (-4.67%)

19-Feb-18

11.65 -0.6 (-4.9%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
12.20 11.10 11.14
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
Engineering - Heavy 451 4.24 -0.21 -4.72
AVERAGE VOLUME
5-Day 2911.40
10-Day 2855.80
30-Day 7106.43
1216
4.54 4.15 3.62 3.74 - 0.63

12-Feb-18

4.45 -0.21 (-4.51%)

14-Feb-18

4.65 0.2 (4.49%)

15-Feb-18

4.80 0.15 (3.23%)

16-Feb-18

4.56 -0.24 (-5%)

19-Feb-18

4.45 -0.11 (-2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.67 4.23 4.29
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
Finance - General 2,902 1.42 -0.07 -4.70
AVERAGE VOLUME
5-Day 1502767.00
10-Day 759064.10
30-Day 279434.10
39123
1.72 1.75 1.67 1.66 71 1.42

12-Feb-18

1.57 -0.02 (-1.26%)

14-Feb-18

1.64 0.07 (4.46%)

15-Feb-18

1.64 0 (0%)

16-Feb-18

1.56 -0.08 (-4.88%)

19-Feb-18

1.49 -0.07 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.20
1.56 1.42 1.44
Green Field Agr
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
Computers - Software 2,500 13.25 -0.65 -4.68
AVERAGE VOLUME
5-Day 6000.60
10-Day 3011.70
30-Day 15238.03
5000
0 3.77

19-Jan-18

17.00 -0.05 (-0.29%)

22-Jan-18

16.15 -0.85 (-5%)

08-Feb-18

15.35 -0.8 (-4.95%)

09-Feb-18

14.60 -0.75 (-4.89%)

12-Feb-18

13.90 -0.7 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.55 13.25 13.25
GS Auto
Add to

ACTIONS

  • Only Sellers in GS Auto on BSE
Fasteners 5,895 13.30 -0.65 -4.66
AVERAGE VOLUME
5-Day 9857.60
10-Day 9908.00
30-Day 16872.53
26329
15.91 15.73 13.66 13.53 - 0.53

12-Feb-18

15.70 0.2 (1.29%)

14-Feb-18

16.20 0.5 (3.18%)

15-Feb-18

15.40 -0.8 (-4.94%)

16-Feb-18

14.65 -0.75 (-4.87%)

19-Feb-18

13.95 -0.7 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97
14.60 13.30 13.48
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 2.46 on BSE
Finance - Investments 377,388 2.46 -0.12 -4.65
AVERAGE VOLUME
5-Day 59441.80
10-Day 30136.90
30-Day 13134.57
14612
3.96 4.56 11.45 12.54 - 2.32

12-Feb-18

3.15 -0.16 (-4.83%)

14-Feb-18

3.00 -0.15 (-4.76%)

15-Feb-18

2.85 -0.15 (-5%)

16-Feb-18

2.71 -0.14 (-4.91%)

19-Feb-18

2.58 -0.13 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.70 2.46 2.46
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
Finance - Investments 262 1.44 -0.07 -4.64
AVERAGE VOLUME
5-Day 10682.60
10-Day 25833.00
30-Day 66835.70
3568
1.90 2.06 3.15 5.09 20.57 0.15

12-Feb-18

1.79 -0.08 (-4.28%)

14-Feb-18

1.71 -0.08 (-4.47%)

15-Feb-18

1.63 -0.08 (-4.68%)

16-Feb-18

1.55 -0.08 (-4.91%)

19-Feb-18

1.51 -0.04 (-2.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.58 1.44 1.44
Shree Global
Add to

ACTIONS

  • Shree Global has hit 52wk low of Rs 1.74 on BSE
Finance - Investments 1,543 1.66 -0.08 -4.60
AVERAGE VOLUME
5-Day 5593.20
10-Day 3429.30
30-Day 13484.37
4457
2.54 3.08 2.92 2.99 0 0.44

12-Feb-18

1.92 -0.1 (-4.95%)

14-Feb-18

1.83 -0.09 (-4.69%)

15-Feb-18

1.74 -0.09 (-4.92%)

16-Feb-18

1.66 -0.08 (-4.6%)

19-Feb-18

1.74 0.08 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.87
1.82 1.66 1.66
Hawa Engineers
Add to
Engineering 100 63.00 -3.00 -4.55
AVERAGE VOLUME
5-Day 2372.60
10-Day 2111.00
30-Day 3428.00
200
76.35 76.15 67.67 69.04 14.13 1.94

12-Feb-18

75.00 -3.9 (-4.94%)

14-Feb-18

71.40 -3.6 (-4.8%)

15-Feb-18

73.00 1.6 (2.24%)

16-Feb-18

69.40 -3.6 (-4.93%)

19-Feb-18

66.00 -3.4 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.30 62.70 63.00
Swadeshi Ind
Add to
Plastics 148,011 1.49 -0.07 -4.49
AVERAGE VOLUME
5-Day 16609.00
10-Day 13235.30
30-Day 58147.67
6800
2.34 2.69 4.54 5.10 - 1.46

12-Feb-18

1.90 -0.09 (-4.52%)

14-Feb-18

1.81 -0.09 (-4.74%)

15-Feb-18

1.72 -0.09 (-4.97%)

16-Feb-18

1.64 -0.08 (-4.65%)

19-Feb-18

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.63 1.49 1.49
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
Finance - Investments 800 1.07 -0.05 -4.46
AVERAGE VOLUME
5-Day 29204.80
10-Day 19152.10
30-Day 14356.93
6080
1.40 1.36 3.75 4.89 0 0.91

12-Feb-18

1.59 -0.01 (-0.63%)

14-Feb-18

1.44 -0.15 (-9.43%)

15-Feb-18

1.30 -0.14 (-9.72%)

16-Feb-18

1.17 -0.13 (-10%)

19-Feb-18

1.12 -0.05 (-4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.17 1.07 1.09
Yuranus Infra
Add to

ACTIONS

  • Yuranus Infra AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
Infrastructure - General 100 13.00 -0.60 -4.41
AVERAGE VOLUME
5-Day 95.60
10-Day 625.50
30-Day 427.03
50
- 2.39

27-Dec-17

15.00 0.52 (3.59%)

29-Dec-17

15.50 0.5 (3.33%)

02-Jan-18

15.00 -0.5 (-3.23%)

24-Jan-18

14.25 -0.75 (-5%)

02-Feb-18

13.60 -0.65 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.28 12.92 13.00
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
Power - Generation & Distribution 189,623 1.32 -0.06 -4.35
AVERAGE VOLUME
5-Day 107354.60
10-Day 299578.50
30-Day 981473.23
115420
1.60 1.28 0.70 0.62 - 1.18

12-Feb-18

1.67 -0.08 (-4.57%)

14-Feb-18

1.59 -0.08 (-4.79%)

15-Feb-18

1.52 -0.07 (-4.4%)

16-Feb-18

1.45 -0.07 (-4.61%)

19-Feb-18

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.25%
8-Day 0.00%
100
1.44 1.32 1.32
Virat Crane
Add to
Food Processing 100 52.50 -2.35 -4.28
AVERAGE VOLUME
5-Day 17535.60
10-Day 10587.90
30-Day 11786.07
2450
46.78 46.31 41.66 41.50 24.76 3.52

12-Feb-18

46.00 2.05 (4.66%)

14-Feb-18

48.30 2.3 (5%)

15-Feb-18

50.70 2.4 (4.97%)

16-Feb-18

53.20 2.5 (4.93%)

19-Feb-18

54.85 1.65 (3.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.55 52.15 52.79
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on NSE
Telecommunications - Service 76,000 1.13 -0.05 -4.24
AVERAGE VOLUME
5-Day 124609.00
10-Day 125652.60
30-Day 396929.50
206385
1.40 1.55 1.11 1.01 - 0.04

12-Feb-18

1.26 0.06 (5%)

14-Feb-18

1.32 0.06 (4.76%)

15-Feb-18

1.26 -0.06 (-4.55%)

16-Feb-18

1.24 -0.02 (-1.59%)

19-Feb-18

1.18 -0.06 (-4.84%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 60.63%
8-Day 62.82%
99.99
1.23 1.13 1.13
Guj Poly AVX
Add to

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
Electricals 100 16.00 -0.70 -4.19
AVERAGE VOLUME
5-Day 4779.00
10-Day 4594.40
30-Day 2745.53
1133
12.69 12.43 12.64 11.90 40 -1.78

12-Feb-18

14.43 0.68 (4.95%)

14-Feb-18

15.15 0.72 (4.99%)

15-Feb-18

15.90 0.75 (4.95%)

16-Feb-18

16.69 0.79 (4.97%)

19-Feb-18

16.70 0.01 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.09 15.87 16.30
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on NSE
Diamond Cutting & Jewellery & Precious Metals 107,957 0.69 -0.03 -4.17
AVERAGE VOLUME
5-Day 184672.80
10-Day 142265.80
30-Day 166665.53
134768
0.48 0.39 0.33 0.40 17.25 0.08

12-Feb-18

0.64 0.03 (4.92%)

14-Feb-18

0.67 0.03 (4.69%)

15-Feb-18

0.70 0.03 (4.48%)

16-Feb-18

0.73 0.03 (4.29%)

19-Feb-18

0.72 -0.01 (-1.37%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.75 0.69 0.70
Uttam Value
Add to

ACTIONS

  • Uttam Value Block Deal on BSE||Qty: 1,062,751||Deal Price: 0.23||Value (cr): 0.02||Time: 11:40am
  • Only Sellers in Uttam Value on BSE
Steel - CR & HR Strips 1,781,749 0.23 -0.01 -4.17
AVERAGE VOLUME
5-Day 10733504.60
10-Day 10943819.80
30-Day 15839105.47
5867114
0.30 0.34 0.44 0.47 - -0.21

12-Feb-18

0.25 0 (0%)

14-Feb-18

0.25 0 (0%)

15-Feb-18

0.25 0 (0%)

16-Feb-18

0.25 0 (0%)

19-Feb-18

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 73.18%
8-Day 72.68%
64.45
0.25 0.23 0.23
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
Finance - Investments 200 6.24 -0.27 -4.15
AVERAGE VOLUME
5-Day 1981.60
10-Day 1635.90
30-Day 2999.37
1650
7.06 7.49 7.09 6.99 208 0.33

12-Feb-18

6.12 0.15 (2.51%)

14-Feb-18

6.05 -0.07 (-1.14%)

15-Feb-18

6.35 0.3 (4.96%)

16-Feb-18

6.30 -0.05 (-0.79%)

19-Feb-18

6.51 0.21 (3.33%)

DELIVERY AVERAGES
3-Day 93.67%
5-Day 91.10%
8-Day 0.00%
45.69
6.83 6.19 6.20
Sujana Uni
Add to
Domestic Appliances 85,099 0.94 -0.04 -4.08
AVERAGE VOLUME
5-Day 71289.60
10-Day 57300.50
30-Day 131918.83
201
1.06 0.99 0.99 1.04 - 0.04

12-Feb-18

0.96 -0.04 (-4%)

14-Feb-18

1.00 0.04 (4.17%)

15-Feb-18

0.95 -0.05 (-5%)

16-Feb-18

0.98 0.03 (3.16%)

19-Feb-18

0.98 0 (0%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
1.02 0.94 0.94
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
Finance - Investments 5,500 0.47 -0.02 -4.08
AVERAGE VOLUME
5-Day 151546.40
10-Day 157852.30
30-Day 133518.57
19550
0.37 0.42 0.92 1.20 - 0.08

12-Feb-18

0.47 0.02 (4.44%)

14-Feb-18

0.49 0.02 (4.26%)

15-Feb-18

0.51 0.02 (4.08%)

16-Feb-18

0.51 0 (0%)

19-Feb-18

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.47 0.47
Rajdarshan Ind
Add to
Ceramics & Granite 1 19.45 -0.80 -3.95
AVERAGE VOLUME
5-Day 252.00
10-Day 757.80
30-Day 807.87
240
21.57 22.67 19.51 18.27 11.24 0.31

09-Feb-18

19.00 -0.55 (-2.81%)

12-Feb-18

19.00 0 (0%)

14-Feb-18

19.95 0.95 (5%)

16-Feb-18

20.00 0.05 (0.25%)

19-Feb-18

20.25 0.25 (1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.25 19.25 19.41
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
Computers - Hardware 2,145 2.02 -0.08 -3.81
AVERAGE VOLUME
5-Day 317.00
10-Day 3251.70
30-Day 8594.30
1698
0.18 -0.02

05-Feb-18

2.07 0 (0%)

06-Feb-18

2.10 0.03 (1.45%)

07-Feb-18

2.10 0 (0%)

08-Feb-18

2.20 0.1 (4.76%)

09-Feb-18

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 96.14%
5-Day 96.68%
8-Day 98.97%
100
2.20 2.00 2.02
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on NSE
Electricals 21,076 0.76 -0.03 -3.80
AVERAGE VOLUME
5-Day 18131.80
10-Day 17479.80
30-Day 50126.77
29425
1.46 1.28 0.85 0.77 - -0.01

12-Feb-18

0.95 -0.04 (-4.04%)

14-Feb-18

0.91 -0.04 (-4.21%)

15-Feb-18

0.87 -0.04 (-4.4%)

16-Feb-18

0.83 -0.04 (-4.6%)

19-Feb-18

0.79 -0.04 (-4.82%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
0.82 0.76 0.76
Alka Secur
Add to
Finance - General 142,237 0.54 -0.02 -3.57
AVERAGE VOLUME
5-Day 41210.60
10-Day 31841.90
30-Day 29656.47
1200
0.40 0.37 0.31 0.28 18 -3

12-Feb-18

0.56 0.02 (3.7%)

14-Feb-18

0.56 0 (0%)

15-Feb-18

0.56 0 (0%)

16-Feb-18

0.54 -0.02 (-3.57%)

19-Feb-18

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.54 0.54
Vintron Ind
Add to

ACTIONS

  • Only Buyers in Vintron Ind on BSE
Computers - Hardware 15 0.55 -0.02 -3.51
AVERAGE VOLUME
5-Day 4319.80
10-Day 3005.20
30-Day 1652.70
5004
0.40 0.38 0.87 1.12 - -1.17

08-Feb-18

0.54 0.02 (3.85%)

09-Feb-18

0.56 0.02 (3.7%)

14-Feb-18

0.58 0.02 (3.57%)

16-Feb-18

0.60 0.02 (3.45%)

19-Feb-18

0.57 -0.03 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.59 0.55 0.55
Siddarth Buss
Add to
Miscellaneous 370 0.56 -0.02 -3.45
AVERAGE VOLUME
5-Day 27170.00
10-Day 42676.10
30-Day 54546.53
51490
0.50 0.44 0.37 0.37 0 0.62

12-Feb-18

0.59 0.01 (1.72%)

14-Feb-18

0.57 -0.02 (-3.39%)

15-Feb-18

0.56 -0.01 (-1.75%)

16-Feb-18

0.58 0.02 (3.57%)

19-Feb-18

0.58 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.60 0.56 0.59
Garware Synth
Add to
Textiles - Manmade 100 11.88 -0.42 -3.41
AVERAGE VOLUME
5-Day 425.00
10-Day 813.80
30-Day 1350.70
100
9.48 8.87 8.07 7.98 16.5 -3.8