Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 16 Oct 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 68.00 on BSE
Metals - Non Ferrous 21,447 66.60 -16.60 -19.95
AVERAGE VOLUME
5-Day 616145.40
10-Day 339475.40
30-Day 147645.67
743676
88.72 89.42 89.04 100.58 30.98 3.1

10-Oct-17

101.80 16.95 (19.98%)

11-Oct-17

114.30 12.5 (12.28%)

12-Oct-17

96.45 -17.85 (-15.62%)

13-Oct-17

83.20 -13.25 (-13.74%)

16-Oct-17

66.60 -16.6 (-19.95%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 28.43%
8-Day 30.40%
32.01
99.80 66.60 71.46
Sreeleathers
Add to
Leather Products 10,350 185.80 -20.60 -9.98
AVERAGE VOLUME
5-Day 11213.80
10-Day 7474.80
30-Day 4077.97
11126
175.71 166.69 154.01 151.87 30.71 2.12

10-Oct-17

188.60 -14.4 (-7.09%)

11-Oct-17

196.95 8.35 (4.43%)

12-Oct-17

216.60 19.65 (9.98%)

13-Oct-17

206.40 -10.2 (-4.71%)

16-Oct-17

185.80 -20.6 (-9.98%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 53.94%
8-Day 57.61%
50.42
227.00 185.80 189.18
Thacker
Add to
Trading 1,275 287.00 -15.10 -5.00
AVERAGE VOLUME
5-Day 8.80
10-Day 37.40
30-Day 95.60
11
165.22 135.88 111.09 110.69 185.16 3.08

14-Aug-17

319.60 146.96 (85.13%)

16-Aug-17

319.50 -0.1 (-0.03%)

11-Sep-17

318.00 -1.5 (-0.47%)

13-Oct-17

302.10 -15.9 (-5%)

16-Oct-17

287.00 -15.1 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
317.20 287.00 287.00
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on BSE
  • Hind Dorr-Olive has hit 52wk low of Rs 1.60 on BSE
Engineering 500 1.52 -0.08 -5.00
AVERAGE VOLUME
5-Day 12071.00
10-Day 22844.00
30-Day 22232.87
37000
2.43 3.18 8.28 9.47 - -0.01

10-Oct-17

1.74 -0.08 (-4.4%)

11-Oct-17

1.75 0.01 (0.57%)

12-Oct-17

1.68 -0.07 (-4%)

13-Oct-17

1.60 -0.08 (-4.76%)

16-Oct-17

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.68 1.52 1.52
Brawn Pharma
Add to
Pharmaceuticals 590 63.70 -3.35 -5.00
AVERAGE VOLUME
5-Day 2178.00
10-Day 1625.50
30-Day 1443.70
1811
57.37 58.97 68.69 64.92 14.64 2.76

10-Oct-17

60.55 2.85 (4.94%)

11-Oct-17

63.55 3 (4.95%)

12-Oct-17

66.60 3.05 (4.8%)

13-Oct-17

67.05 0.45 (0.68%)

16-Oct-17

63.70 -3.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.40 63.70 66.78
Nitin Alloys
Add to
Castings & Forgings 100 126.35 -6.65 -5.00
AVERAGE VOLUME
5-Day 115.40
10-Day 155.60
30-Day 210.87
86
119.20 120.79 99.71 89.78 29.18 0.75

26-Sep-17

132.00 6 (4.76%)

10-Oct-17

135.00 3 (2.27%)

11-Oct-17

140.00 5 (3.7%)

13-Oct-17

133.00 -7 (-5%)

16-Oct-17

126.35 -6.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.39%
8-Day 93.15%
100
139.65 126.35 126.35
Master Trust
Add to

ACTIONS

  • Only Buyers in Master Trust on BSE
Finance - Leasing & Hire Purchase 1,101 76.00 -4.00 -5.00
AVERAGE VOLUME
5-Day 4187.20
10-Day 2849.80
30-Day 2534.67
251
54.58 48.19 37.26 34.87 120.63 1.1

10-Oct-17

77.05 3.65 (4.97%)

11-Oct-17

80.90 3.85 (5%)

12-Oct-17

80.90 0 (0%)

13-Oct-17

80.00 -0.9 (-1.11%)

16-Oct-17

76.00 -4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.00 76.00 76.00
Adore Multi
Add to
Personal Care 490 23.75 -1.25 -5.00
AVERAGE VOLUME
5-Day 329.20
10-Day 299.20
30-Day 537.87
480
23.15 23.89 22.34 20.33 5.72 2.22

06-Oct-17

26.75 1.25 (4.9%)

09-Oct-17

25.45 -1.3 (-4.86%)

10-Oct-17

24.20 -1.25 (-4.91%)

13-Oct-17

25.00 0.8 (3.31%)

16-Oct-17

23.75 -1.25 (-5%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 96.86%
8-Day 97.45%
100
26.25 23.75 24.53
Vivanza Bio
Add to

ACTIONS

  • Vivanza Bio AGM on Sep 28, 2017||Announcement date: Aug 24, 2017
Pharmaceuticals 2 112.10 -5.90 -5.00
AVERAGE VOLUME
5-Day 7.40
10-Day 10.80
30-Day 78.93
3
163.64 164.80 109.89 87.41 700.63 12.18

10-Oct-17

135.50 -7.1 (-4.98%)

11-Oct-17

130.00 -5.5 (-4.06%)

12-Oct-17

123.50 -6.5 (-5%)

13-Oct-17

118.00 -5.5 (-4.45%)

16-Oct-17

112.10 -5.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
123.90 112.10 112.10
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 9.12 on BSE
Finance - Leasing & Hire Purchase 20,498 9.12 -0.48 -5.00
AVERAGE VOLUME
5-Day 261.40
10-Day 205.00
30-Day 317.83
175
12.54 13.26 21.76 25.19 - 1.31

10-Oct-17

11.18 -0.58 (-4.93%)

11-Oct-17

10.63 -0.55 (-4.92%)

12-Oct-17

10.10 -0.53 (-4.99%)

13-Oct-17

9.60 -0.5 (-4.95%)

16-Oct-17

9.12 -0.48 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.08 9.12 9.12
Khaitan
Add to
Trading 1,103 19.00 -1.00 -5.00
AVERAGE VOLUME
5-Day 1522.00
10-Day 1140.10
30-Day 1656.50
841
18.07 18.64 18.02 16.19 2.1 1.07

10-Oct-17

18.20 0.8 (4.6%)

11-Oct-17

19.10 0.9 (4.95%)

12-Oct-17

20.05 0.95 (4.97%)

13-Oct-17

20.00 -0.05 (-0.25%)

16-Oct-17

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.01%
100
21.00 19.00 19.14
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
Textiles - General 7,519 0.95 -0.05 -5.00
AVERAGE VOLUME
5-Day 3470.20
10-Day 2225.90
30-Day 5217.97
1002
1.00 1.03 2.33 3.69 95 0.08

04-Oct-17

1.05 0.05 (5%)

05-Oct-17

1.00 -0.05 (-4.76%)

06-Oct-17

1.00 0 (0%)

10-Oct-17

1.00 0 (0%)

16-Oct-17

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.46%
8-Day 99.53%
100
1.05 0.95 1.00
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
Finance - Leasing & Hire Purchase 35,374 7.04 -0.37 -4.99
AVERAGE VOLUME
5-Day 1160.20
10-Day 2352.20
30-Day 7252.53
1100
8.38 9.02 10.31 11.09 0 -0.16

18-Jul-17

8.20 -0.1 (-1.2%)

20-Jul-17

8.20 0 (0%)

11-Sep-17

7.79 -0.41 (-5%)

13-Oct-17

7.41 -0.38 (-4.88%)

16-Oct-17

7.04 -0.37 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.78 7.04 7.04
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • TV Vision has hit 52wk low of Rs 68.45 on NSE
Media & Entertainment 10,669 68.50 -3.60 -4.99
AVERAGE VOLUME
5-Day 1503.00
10-Day 1061.20
30-Day 35298.13
20
131.58 163.29 216.62 235.28 46.28 1.96

10-Oct-17

83.95 -4.4 (-4.98%)

11-Oct-17

79.80 -4.15 (-4.94%)

12-Oct-17

75.85 -3.95 (-4.95%)

13-Oct-17

72.10 -3.75 (-4.94%)

16-Oct-17

68.50 -3.6 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.40%
8-Day 95.29%
100
75.70 68.50 68.50
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
Finance - Leasing & Hire Purchase 10,006 32.45 -1.70 -4.98
AVERAGE VOLUME
5-Day 992.60
10-Day 3608.10
30-Day 1707.37
720
37.36 37.10 32.46 28.28 24.4 1.09

10-Oct-17

39.70 -2.05 (-4.91%)

11-Oct-17

37.75 -1.95 (-4.91%)

12-Oct-17

35.90 -1.85 (-4.9%)

13-Oct-17

34.15 -1.75 (-4.87%)

16-Oct-17

32.45 -1.7 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.85 32.45 32.45
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on BSE
Construction & Contracting - Civil 200 5.92 -0.31 -4.98
AVERAGE VOLUME
5-Day 106993.40
10-Day 134714.40
30-Day 115572.10
62285
7.50 7.99 9.31 10.08 - -0.65

10-Oct-17

5.95 0.28 (4.94%)

11-Oct-17

6.21 0.26 (4.37%)

12-Oct-17

6.45 0.24 (3.86%)

13-Oct-17

6.23 -0.22 (-3.41%)

16-Oct-17

5.92 -0.31 (-4.98%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
6.54 5.92 5.97
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 26, 2017||Announcement date: Aug 30, 2017
Finance - Investments 685 30.55 -1.60 -4.98
AVERAGE VOLUME
5-Day 506.00
10-Day 287.40
30-Day 711.43
1100
32.75 32.74 31.32 29.29 8.28 0.22

06-Oct-17

34.90 -1.8 (-4.9%)

09-Oct-17

33.20 -1.7 (-4.87%)

12-Oct-17

31.55 -1.65 (-4.97%)

13-Oct-17

32.15 0.6 (1.9%)

16-Oct-17

30.55 -1.6 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
33.75 30.55 31.95
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 118.20 on BSE
Trading 1,609 118.20 -6.20 -4.98
AVERAGE VOLUME
5-Day 1792.40
10-Day 3229.90
30-Day 33541.63
5
245.20 280.45 311.48 371.44 909.23 11.28

04-Aug-17

144.95 -7.6 (-4.98%)

07-Aug-17

137.75 -7.2 (-4.97%)

04-Sep-17

130.90 -6.85 (-4.97%)

13-Oct-17

124.40 -6.5 (-4.97%)

16-Oct-17

118.20 -6.2 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
130.60 118.20 118.20
Incap
Add to

ACTIONS

  • Only Buyers in Incap on BSE
Electricals 200 89.70 -4.70 -4.98
AVERAGE VOLUME
5-Day 7004.40
10-Day 5698.20
30-Day 4196.93
9471
66.89 61.62 45.06 41.46 15.82 3.67

10-Oct-17

81.65 3.85 (4.95%)

11-Oct-17

85.70 4.05 (4.96%)

12-Oct-17

89.95 4.25 (4.96%)

13-Oct-17

94.40 4.45 (4.95%)

16-Oct-17

89.70 -4.7 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.10 89.70 91.28
Tamil SteelTube
Add to

ACTIONS

  • Tamil SteelTube has hit 52wk low of Rs 41.00 on BSE
Steel - Tubes & Pipes 1,400 41.00 -2.15 -4.98
AVERAGE VOLUME
5-Day 360.00
10-Day 270.00
30-Day 0.00
100
0.00 0.00 0.00 0.00 24.7 1.99

28-Apr-17

49.50 -2.6 (-4.99%)

11-May-17

47.75 -1.75 (-3.54%)

21-Jun-17

45.40 -2.35 (-4.92%)

11-Sep-17

43.15 -2.25 (-4.96%)

16-Oct-17

41.00 -2.15 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
45.30 41.00 41.00
Shree Rajesh Pa
Add to

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
Paper 336 14.87 -0.78 -4.98
AVERAGE VOLUME
5-Day 12922.40
10-Day 15710.50
30-Day 14374.63
6514
12.64 11.74 8.98 8.50 6.73 0.7

10-Oct-17

16.61 0.79 (4.99%)

11-Oct-17

17.33 0.72 (4.33%)

12-Oct-17

16.47 -0.86 (-4.96%)

13-Oct-17

15.65 -0.82 (-4.98%)

16-Oct-17

14.87 -0.78 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.43 14.87 14.87
RMC Switchgears
Add to

ACTIONS

  • Only Sellers in RMC Switchgears on BSE
Miscellaneous 4,000 59.30 -3.10 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
50.13 47.22 0.00 0.00 0 2.18

10-Oct-17

57.35 5.2 (9.97%)

11-Oct-17

63.00 5.65 (9.85%)

12-Oct-17

65.65 2.65 (4.21%)

13-Oct-17

62.40 -3.25 (-4.95%)

16-Oct-17

59.30 -3.1 (-4.97%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 85.00%
8-Day 86.67%
100
65.50 59.30 59.30
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
Mining & Minerals 2,729 141.35 -7.40 -4.97
AVERAGE VOLUME
5-Day 129202.20
10-Day 97175.50
30-Day 52833.10
46824
111.66 98.87 83.16 79.23 66.05 2.23

10-Oct-17

142.55 6.75 (4.97%)

11-Oct-17

142.00 -0.55 (-0.39%)

12-Oct-17

148.45 6.45 (4.54%)

13-Oct-17

148.75 0.3 (0.2%)

16-Oct-17

141.35 -7.4 (-4.97%)

DELIVERY AVERAGES
3-Day 90.43%
5-Day 85.79%
8-Day 86.50%
89.29
156.15 141.35 143.38
Kilburn Office
Add to

ACTIONS

  • Only Sellers in Kilburn Office on BSE
Computers - Hardware 18,908 4.40 -0.23 -4.97
AVERAGE VOLUME
5-Day 762.40
10-Day 482.70
30-Day 1163.60
100
3.40 3.38 3.05 2.93 - -1.86

09-Oct-17

4.01 0.18 (4.7%)

10-Oct-17

4.21 0.2 (4.99%)

11-Oct-17

4.42 0.21 (4.99%)

13-Oct-17

4.63 0.21 (4.75%)

16-Oct-17

4.40 -0.23 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.86 4.40 4.40
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
Textiles - Readymade Apparels 36,203 6.31 -0.33 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
29360
7.92 8.15 8.44 8.16 0 0.62

10-Oct-17

7.53 -0.39 (-4.92%)

11-Oct-17

7.16 -0.37 (-4.91%)

12-Oct-17

6.81 -0.35 (-4.89%)

13-Oct-17

6.64 -0.17 (-2.5%)

16-Oct-17

6.31 -0.33 (-4.97%)

DELIVERY AVERAGES
3-Day 95.58%
5-Day 94.11%
8-Day 68.87%
100
6.97 6.31 6.31
Vikas Granaries
Add to
Food Processing 200 6.32 -0.33 -4.96
AVERAGE VOLUME
5-Day 4364.40
10-Day 3141.40
30-Day 4627.60
2600
6.08 5.84 6.68 6.46 - 0.16

10-Oct-17

6.01 -0.02 (-0.33%)

11-Oct-17

6.50 0.49 (8.15%)

12-Oct-17

7.00 0.5 (7.69%)

13-Oct-17

6.65 -0.35 (-5%)

16-Oct-17

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 98.83%
5-Day 95.39%
8-Day 96.88%
100
6.98 6.32 6.32
Iykot Hitech
Add to

ACTIONS

  • Iykot Hitech AGM on Sep 27, 2017||Announcement date: Sep 01, 2017
Engineering 980 4.41 -0.23 -4.96
AVERAGE VOLUME
5-Day 376.00
10-Day 382.00
30-Day 526.03
20
6.40 6.71 4.74 4.41 - 0.77

04-Oct-17

5.39 -0.28 (-4.94%)

10-Oct-17

5.13 -0.26 (-4.82%)

11-Oct-17

4.88 -0.25 (-4.87%)

13-Oct-17

4.64 -0.24 (-4.92%)

16-Oct-17

4.41 -0.23 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.87 4.41 4.41
Shivom Investme
Add to
Finance - Investments 3,396 8.05 -0.42 -4.96
AVERAGE VOLUME
5-Day 1491.80
10-Day 840.70
30-Day 10720.37
4
7.54 8.05 0.00 0.00 - 0.94

01-Aug-17

7.69 0.36 (4.91%)

02-Aug-17

8.07 0.38 (4.94%)

03-Aug-17

8.47 0.4 (4.96%)

10-Oct-17

8.47 0 (0%)

16-Oct-17

8.05 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.89 8.05 8.05
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
Shipping 500 9.01 -0.47 -4.96
AVERAGE VOLUME
5-Day 88013.60
10-Day 64680.20
30-Day 74332.17
92553
11.35 10.47 10.29 11.58 - -0.02

10-Oct-17

10.00 -0.45 (-4.31%)

11-Oct-17

9.50 -0.5 (-5%)

12-Oct-17

9.03 -0.47 (-4.95%)

13-Oct-17

9.48 0.45 (4.98%)

16-Oct-17

9.01 -0.47 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.95 9.01 9.15
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 50-Day Moving Average of 8.68 today.
  • Only Sellers in Prajay Engineer on BSE
Construction & Contracting - Housing 5,895 8.24 -0.43 -4.96
AVERAGE VOLUME
5-Day 32423.80
10-Day 27605.00
30-Day 23551.40
28293
8.83 8.72 10.80 11.15 - 0.1

10-Oct-17

9.10 0.43 (4.96%)

11-Oct-17

9.20 0.1 (1.1%)

12-Oct-17

8.99 -0.21 (-2.28%)

13-Oct-17

8.67 -0.32 (-3.56%)

16-Oct-17

8.24 -0.43 (-4.96%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 72.27%
8-Day 72.04%
63.23
9.10 8.24 8.31
Indiabulls Whol
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on BSE
Miscellaneous 5 64.25 -3.35 -4.96
AVERAGE VOLUME
5-Day 228201.00
10-Day 266335.90
30-Day 261299.87
85836
54.77 46.09 38.97 35.32 - 0.41

10-Oct-17

71.70 3.4 (4.98%)

11-Oct-17

68.15 -3.55 (-4.95%)

12-Oct-17

69.65 1.5 (2.2%)

13-Oct-17

67.60 -2.05 (-2.94%)

16-Oct-17

64.25 -3.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.95 64.25 64.94
Kanani Ind
Add to
Diamond Cutting & Jewellery & Precious Metals 1,471 9.00 -0.47 -4.96
AVERAGE VOLUME
5-Day 7996.40
10-Day 5945.40
30-Day 5979.47
13102
10.92 11.53 12.58 13.45 300 2.16

10-Oct-17

9.46 0.12 (1.28%)

11-Oct-17

9.50 0.04 (0.42%)

12-Oct-17

9.03 -0.47 (-4.95%)

13-Oct-17

9.47 0.44 (4.87%)

16-Oct-17

9.00 -0.47 (-4.96%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 77.89%
8-Day 80.26%
61.61
9.94 9.00 9.09
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 4.79 on BSE
Miscellaneous 70,001 4.79 -0.25 -4.96
AVERAGE VOLUME
5-Day 36775.20
10-Day 31412.60
30-Day 17678.27
5
7.26 9.73 22.59 32.50 479 2.34

04-Oct-17

5.86 -0.3 (-4.87%)

05-Oct-17

5.57 -0.29 (-4.95%)

09-Oct-17

5.30 -0.27 (-4.85%)

10-Oct-17

5.04 -0.26 (-4.91%)

16-Oct-17

4.79 -0.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.29 4.79 4.79
Sharp India
Add to

ACTIONS

  • Only Sellers in Sharp India on BSE
  • Sharp India has hit 52wk low of Rs 51.00 on BSE
Consumer Goods - Electronic 5,033 50.90 -2.65 -4.95
AVERAGE VOLUME
5-Day 9311.00
10-Day 7653.10
30-Day 7976.60
10705
70.11 71.82 81.90 77.06 - -195.77

10-Oct-17

62.40 -3.25 (-4.95%)

11-Oct-17

59.30 -3.1 (-4.97%)

12-Oct-17

56.35 -2.95 (-4.97%)

13-Oct-17

53.55 -2.8 (-4.97%)

16-Oct-17

50.90 -2.65 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
56.20 50.90 50.95
United Credit
Add to

ACTIONS

  • United Credit AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
Finance - Leasing & Hire Purchase 479 18.25 -0.95 -4.95
AVERAGE VOLUME
5-Day 198.60
10-Day 162.80
30-Day 802.03
1
17.53 17.97 16.72 16.46 11.85 0.45

03-Oct-17

17.40 0.5 (2.96%)

04-Oct-17

17.65 0.25 (1.44%)

06-Oct-17

18.30 0.65 (3.68%)

13-Oct-17

19.20 0.9 (4.92%)

16-Oct-17

18.25 -0.95 (-4.95%)

DELIVERY AVERAGES
3-Day 98.63%
5-Day 98.15%
8-Day 0.00%
100
20.15 18.25 18.25
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 8.64 on BSE
Textiles - General 7,318 8.64 -0.45 -4.95
AVERAGE VOLUME
5-Day 193.80
10-Day 1167.30
30-Day 22957.93
533
11.69 12.51 27.70 33.56 108 5.24

10-Oct-17

10.58 -0.55 (-4.94%)

11-Oct-17

10.06 -0.52 (-4.91%)

12-Oct-17

9.56 -0.5 (-4.97%)

13-Oct-17

9.09 -0.47 (-4.92%)

16-Oct-17

8.64 -0.45 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.54 8.64 8.64
Shivalik Rasa
Add to

ACTIONS

  • Only Buyers in Shivalik Rasa on BSE
Pharmaceuticals 78 631.95 -32.90 -4.95
AVERAGE VOLUME
5-Day 12208.80
10-Day 14660.80
30-Day 5005.17
6461
488.69 471.25 363.77 334.17 60.65 12.56

10-Oct-17

596.30 28.35 (4.99%)

11-Oct-17

626.10 29.8 (5%)

12-Oct-17

657.40 31.3 (5%)

13-Oct-17

664.85 7.45 (1.13%)

16-Oct-17

631.95 -32.9 (-4.95%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 93.08%
8-Day 92.51%
91.83
698.05 631.65 638.61
New Light Appar
Add to
Miscellaneous 4,687 25.95 -1.35 -4.95
AVERAGE VOLUME
5-Day 5873.80
10-Day 5780.70
30-Day 5099.07
3734
21.92 20.37 0.00 0.00 63.29 2.04

10-Oct-17

24.65 0.1 (0.41%)

11-Oct-17

25.20 0.55 (2.23%)

12-Oct-17

26.10 0.9 (3.57%)

13-Oct-17

27.30 1.2 (4.6%)

16-Oct-17

25.95 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.65 25.95 26.14
Sangal Papers
Add to
Paper 5 77.90 -4.05 -4.94
AVERAGE VOLUME
5-Day 51.20
10-Day 136.40
30-Day 553.60
46
83.06 88.46 96.72 93.53 7.86 0.45

10-Oct-17

82.30 3.9 (4.97%)

11-Oct-17

78.80 -3.5 (-4.25%)

12-Oct-17

80.00 1.2 (1.52%)

13-Oct-17

81.95 1.95 (2.44%)

16-Oct-17

77.90 -4.05 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
86.00 77.90 77.98
Vani Commercial
Add to

ACTIONS

  • Only Sellers in Vani Commercial on BSE
  • Vani Commercial has hit 52wk low of Rs 14.45 on BSE
Finance - Term Lending Institutions 6,183 14.45 -0.75 -4.93
AVERAGE VOLUME
5-Day 270.00
10-Day 1710.70
30-Day 836.33
97
18.89 25.80 0.00 0.00 361.25 1.44

06-Oct-17

17.60 -0.35 (-1.95%)

09-Oct-17

16.75 -0.85 (-4.83%)

11-Oct-17

15.95 -0.8 (-4.78%)

12-Oct-17

15.20 -0.75 (-4.7%)

16-Oct-17

14.45 -0.75 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.95 14.45 14.45
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl AGM on Sep 28, 2017||Announcement date: Aug 28, 2017
Leather Products 200 13.88 -0.72 -4.93
AVERAGE VOLUME
5-Day 1833.00
10-Day 2687.80
30-Day 4261.53
4346
12.02 11.55 11.34 11.10 16.14 0.33

05-Oct-17

12.75 -0.65 (-4.85%)

06-Oct-17

13.36 0.61 (4.78%)

09-Oct-17

14.00 0.64 (4.79%)

11-Oct-17

14.60 0.6 (4.29%)

16-Oct-17

13.88 -0.72 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.33 13.87 13.90
Beekay Niryat
Add to

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
Miscellaneous 467 12.16 -0.63 -4.93
AVERAGE VOLUME
5-Day 44.80
10-Day 92.50
30-Day 9451.70
10
15.34 15.07 15.18 14.86 - 0.63

26-Sep-17

14.90 -0.75 (-4.79%)

09-Oct-17

14.16 -0.74 (-4.97%)

12-Oct-17

13.46 -0.7 (-4.94%)

13-Oct-17

12.79 -0.67 (-4.98%)

16-Oct-17

12.16 -0.63 (-4.93%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 99.36%
8-Day 0.00%
50.00
13.42 12.16 12.16
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 38.60 on BSE
Finance - Investments 29,127 38.60 -2.00 -4.93
AVERAGE VOLUME
5-Day 99586.80
10-Day 50014.60
30-Day 16781.90
3047
49.63 53.22 189.38 217.94 160.83 3.85

10-Oct-17

44.05 -2.3 (-4.96%)

11-Oct-17

41.85 -2.2 (-4.99%)

12-Oct-17

42.70 0.85 (2.03%)

13-Oct-17

40.60 -2.1 (-4.92%)

16-Oct-17

38.60 -2 (-4.93%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 53.53%
8-Day 53.54%
65.67
42.60 38.60 38.60
Raasi Refract
Add to

ACTIONS

  • Raasi Refract AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
Cement - Products & Building Materials 50 4.63 -0.24 -4.93
AVERAGE VOLUME
5-Day 386.40
10-Day 485.60
30-Day 300.13
1000
8.14 11.63 12.71 11.35 - -0.1

04-Aug-17

5.13 -0.26 (-4.82%)

07-Aug-17

4.88 -0.25 (-4.87%)

08-Aug-17

4.64 -0.24 (-4.92%)

11-Oct-17

4.87 0.23 (4.96%)

16-Oct-17

4.63 -0.24 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.11 4.63 4.63
Alfavision Sec
Add to
Finance - Leasing & Hire Purchase 200 53.15 -2.75 -4.92
AVERAGE VOLUME
5-Day 454.00
10-Day 294.30
30-Day 578.87
100
60.03 61.86 67.59 75.66 36.16 2.15

05-Oct-17

59.00 -1 (-1.67%)

06-Oct-17

59.00 0 (0%)

10-Oct-17

58.80 -0.2 (-0.34%)

11-Oct-17

55.90 -2.9 (-4.93%)

16-Oct-17

53.15 -2.75 (-4.92%)

DELIVERY AVERAGES
3-Day 93.29%
5-Day 94.53%
8-Day 95.24%
100
58.65 53.15 53.15
Capricorn
Add to
Computers - Software Medium & Small 2,270 9.08 -0.47 -4.92
AVERAGE VOLUME
5-Day 13.40
10-Day 9.20
30-Day 502.93
50
15.69 15.06 28.34 29.73 - 0.68

13-Sep-17

11.10 -0.55 (-4.72%)

19-Sep-17

10.55 -0.55 (-4.95%)

09-Oct-17

10.03 -0.52 (-4.93%)

13-Oct-17

9.55 -0.48 (-4.79%)

16-Oct-17

9.08 -0.47 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.02 9.08 9.50
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 48.55 on NSE
Media & Entertainment 12,328 49.25 -2.55 -4.92
AVERAGE VOLUME
5-Day 1491.80
10-Day 4922.80
30-Day 18593.87
1599
102.59 145.35 210.78 230.48 - 1.71

10-Oct-17

60.35 -3.15 (-4.96%)

11-Oct-17

57.35 -3 (-4.97%)

12-Oct-17

54.50 -2.85 (-4.97%)

13-Oct-17

51.80 -2.7 (-4.95%)

16-Oct-17

49.25 -2.55 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.52%
8-Day 88.02%
100
54.35 49.25 49.25
Supra Trends
Add to

ACTIONS

  • Supra Trends AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
Finance - Investments 121 17.40 -0.90 -4.92
AVERAGE VOLUME
5-Day 27.80
10-Day 19.00
30-Day 145.23
10
23.29 22.44 10.38 8.20 - 64.44

05-Sep-17

20.70 0 (0%)

10-Oct-17

20.25 -0.45 (-2.17%)

11-Oct-17

19.25 -1 (-4.94%)

13-Oct-17

18.30 -0.95 (-4.94%)

16-Oct-17

17.40 -0.9 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.20 17.40 17.40
Savani Financia
Add to

ACTIONS

  • Savani Financia AGM on Sep 27, 2017||Announcement date: Aug 31, 2017
Finance - Leasing & Hire Purchase 1,404 11.60 -0.60 -4.92
AVERAGE VOLUME
5-Day 225.60
10-Day 115.00
30-Day 161.40
1000
11.74 10.37 7.29 7.00 61.05 2.28

08-Sep-17

11.40 -0.6 (-5%)

22-Sep-17

11.25 -0.15 (-1.32%)

25-Sep-17

11.81 0.56 (4.98%)

28-Sep-17

12.20 0.39 (3.3%)

16-Oct-17

11.60 -0.6 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.81 11.59 11.60
Garuda Clays
Add to

ACTIONS

  • Garuda Clays AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
Cement - Mini 200 26.15 -1.35 -4.91
AVERAGE VOLUME
5-Day 216.00
10-Day 125.90
30-Day 232.07
100
29.43 29.87 26.83 22.91 8.15 0.89

04-Oct-17

29.00 0.5 (1.75%)

06-Oct-17

27.55 -1.45 (-5%)

09-Oct-17

28.90 1.35 (4.9%)

12-Oct-17

27.50 -1.4 (-4.84%)

16-Oct-17

26.15 -1.35 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.85 26.15 26.15
Kings Infra
Add to

ACTIONS

  • Kings Infra AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
Aquaculture 100 13.55 -0.70 -4.91
AVERAGE VOLUME
5-Day 291.20
10-Day 230.40
30-Day 789.43
70
14.74 14.18 13.77 13.83 84.69 1.29

09-Oct-17

15.00 0.6 (4.17%)

10-Oct-17

14.25 -0.75 (-5%)

11-Oct-17

14.95 0.7 (4.91%)

12-Oct-17

14.25 -0.7 (-4.68%)

16-Oct-17

13.55 -0.7 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.95 13.55 13.55
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
Edible Oils & Solvent Extraction 191 65.95 -3.40 -4.90
AVERAGE VOLUME
5-Day 52281.80
10-Day 49251.50
30-Day 31902.90
39976
58.27 46.75 34.70 32.63 2.27 0.6

10-Oct-17

70.55 3.35 (4.99%)

11-Oct-17

72.75 2.2 (3.12%)

12-Oct-17

72.50 -0.25 (-0.34%)

13-Oct-17

69.35 -3.15 (-4.34%)

16-Oct-17

65.95 -3.4 (-4.9%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 65.91%
8-Day 61.58%
59.88
72.80 65.90 66.32
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 7.57 on BSE
Finance - General 9,741 7.57 -0.39 -4.90
AVERAGE VOLUME
5-Day 2396.40
10-Day 1214.70
30-Day 10607.70
259
14.44 16.79 0.00 0.00 0 0.75

04-Oct-17

9.27 -0.48 (-4.92%)

09-Oct-17

8.81 -0.46 (-4.96%)

11-Oct-17

8.37 -0.44 (-4.99%)

13-Oct-17

7.96 -0.41 (-4.9%)

16-Oct-17

7.57 -0.39 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.35 7.57 7.57
NCL Research
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 4.46 on BSE
Finance - Investments 446 4.46 -0.23 -4.90
AVERAGE VOLUME
5-Day 253.00
10-Day 195.40
30-Day 9267.70
200
8.88 12.12 17.97 18.67 111.5 1.05

05-Oct-17

5.45 -0.28 (-4.89%)

10-Oct-17

5.18 -0.27 (-4.95%)

11-Oct-17

4.93 -0.25 (-4.83%)

12-Oct-17

4.69 -0.24 (-4.87%)

16-Oct-17

4.46 -0.23 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.92 4.46 4.46
Synthiko Foils
Add to
Metals - Non Ferrous 990 25.25 -1.30 -4.90
AVERAGE VOLUME
5-Day 1188.20
10-Day 3109.50
30-Day 1057.90
4110
28.05 28.09 22.53 20.76 16.61 1.46

05-Oct-17

27.20 -1.4 (-4.9%)

06-Oct-17

27.20 0 (0%)

10-Oct-17

27.90 0.7 (2.57%)

13-Oct-17

26.55 -1.35 (-4.84%)

16-Oct-17

25.25 -1.3 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.85 25.25 25.28
Mangalam Ind
Add to
Finance - General 12,143 1.75 -0.09 -4.89
AVERAGE VOLUME
5-Day 1204036.80
10-Day 604967.60
30-Day 215900.70
1831
1.40 1.44 1.58 1.73 0 1.75

10-Oct-17

1.59 0.14 (9.66%)

11-Oct-17

1.72 0.13 (8.18%)

12-Oct-17

1.89 0.17 (9.88%)

13-Oct-17

1.84 -0.05 (-2.65%)

16-Oct-17

1.75 -0.09 (-4.89%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.69%
8-Day 99.69%
99.56
1.93 1.75 1.82
Nova Publicat
Add to

ACTIONS

  • Nova Publicat has hit 52wk low of Rs 25.30 on BSE
Finance - General 1,153 25.30 -1.30 -4.89
AVERAGE VOLUME
5-Day 56.40
10-Day 30.20
30-Day 2996.30
106
40.52 52.81 83.89 91.29 101.2 2.5

04-Oct-17

29.40 -1.5 (-4.85%)

09-Oct-17

29.40 0 (0%)

12-Oct-17

27.95 -1.45 (-4.93%)

13-Oct-17

26.60 -1.35 (-4.83%)

16-Oct-17

25.30 -1.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.90 25.30 25.30
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on NSE
Food Processing 16,601 8.55 -0.44 -4.89
AVERAGE VOLUME
5-Day 219448.80
10-Day 125341.70
30-Day 56908.67
18568
6.74 6.83 8.18 9.15 - -0.26

10-Oct-17

8.72 0.79 (9.96%)

11-Oct-17

9.59 0.87 (9.98%)

12-Oct-17

9.46 -0.13 (-1.36%)

13-Oct-17

8.99 -0.47 (-4.97%)

16-Oct-17

8.55 -0.44 (-4.89%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 64.17%
8-Day 66.06%
50.35
9.43 8.55 8.74
Sinner Energy
Add to
Miscellaneous 7,047 7.02 -0.36 -4.88
AVERAGE VOLUME
5-Day 130.20
10-Day 82.20
30-Day 7124.40
200
8.81 9.49 12.11 11.18 58.5 4.18

28-Aug-17

8.58 -0.45 (-4.98%)

04-Sep-17

8.16 -0.42 (-4.9%)

25-Sep-17

7.76 -0.4 (-4.9%)

13-Oct-17

7.38 -0.38 (-4.9%)

16-Oct-17

7.02 -0.36 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.74 7.02 7.02
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes below 30-Day Moving Average of 28.84 today.
Cement - Major 4,045 28.25 -1.45 -4.88
AVERAGE VOLUME
5-Day 23971.40
10-Day 13629.20
30-Day 8034.83
724
28.76 29.00 31.69 30.23 22.24 0.74

10-Oct-17

27.65 1.3 (4.93%)

11-Oct-17

29.00 1.35 (4.88%)

12-Oct-17

29.55 0.55 (1.9%)

13-Oct-17

29.70 0.15 (0.51%)

16-Oct-17

28.25 -1.45 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.15 28.25 28.45
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
Diamond Cutting & Jewellery & Precious Metals 50,000 2.73 -0.14 -4.88
AVERAGE VOLUME
5-Day 158149.60
10-Day 148334.30
30-Day 279801.40
216323
3.00 2.93 3.33 3.89 - 0.16

10-Oct-17

2.71 -0.03 (-1.09%)

11-Oct-17

2.75 0.04 (1.48%)

12-Oct-17

2.82 0.07 (2.55%)

13-Oct-17

2.87 0.05 (1.77%)

16-Oct-17

2.73 -0.14 (-4.88%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 60.15%
8-Day 56.46%
60.87
3.01 2.73 2.74
Bharatiya Glob
Add to
Computers - Software 1,200 6.25 -0.32 -4.87
AVERAGE VOLUME
5-Day 58739.40
10-Day 57947.40
30-Day 98468.33
233135
7.06 6.37 6.99 8.66 20.83 0.11

10-Oct-17

7.65 -0.4 (-4.97%)

11-Oct-17

7.27 -0.38 (-4.97%)

12-Oct-17

6.91 -0.36 (-4.95%)

13-Oct-17

6.57 -0.34 (-4.92%)

16-Oct-17

6.25 -0.32 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.89 6.25 6.30
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
Steel - Large 973 4.50 -0.23 -4.86
AVERAGE VOLUME
5-Day 1832.80
10-Day 45304.30
30-Day 41845.33
202
4.20 4.12 4.33 4.14 90 2.28

09-Oct-17

4.77 -0.25 (-4.98%)

10-Oct-17

4.54 -0.23 (-4.82%)

11-Oct-17

4.74 0.2 (4.41%)

12-Oct-17

4.73 -0.01 (-0.21%)

16-Oct-17

4.50 -0.23 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 44.94%
8-Day 30.70%
100
4.96 4.50 4.50
Global Cap Mkts
Add to
Finance - Leasing & Hire Purchase 118 5.49 -0.28 -4.85
AVERAGE VOLUME
5-Day 159.60
10-Day 491.20
30-Day 3603.77
101
5.60 5.55 6.37 6.30 - 0.34

05-Oct-17

5.24 -0.27 (-4.9%)

06-Oct-17

5.24 0 (0%)

09-Oct-17

5.50 0.26 (4.96%)

13-Oct-17

5.77 0.27 (4.91%)

16-Oct-17

5.49 -0.28 (-4.85%)

DELIVERY AVERAGES
3-Day 92.09%
5-Day 98.66%
8-Day 98.95%
100
6.05 5.49 5.49
Indian Extract
Add to
Edible Oils & Solvent Extraction 100 17.65 -0.90 -4.85
AVERAGE VOLUME
5-Day 134.40
10-Day 82.50
30-Day 180.30
250
18.35 20.52 13.12 11.52 - -2.52

28-Aug-17

19.55 0 (0%)

29-Aug-17

18.60 -0.95 (-4.86%)

05-Sep-17

17.70 -0.9 (-4.84%)

13-Oct-17

18.55 0.85 (4.8%)

16-Oct-17

17.65 -0.9 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.45 17.65 17.65
MPL Plastics
Add to

ACTIONS

  • Only Buyers in MPL Plastics on BSE
Plastics 4,274 23.60 -1.20 -4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
25881
20.91 20.10 21.06 20.04 40.69 -0.17

10-Oct-17

25.75 1.2 (4.89%)

11-Oct-17

26.15 0.4 (1.55%)

12-Oct-17

25.60 -0.55 (-2.1%)

13-Oct-17

24.80 -0.8 (-3.13%)

16-Oct-17

23.60 -1.2 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.00 23.60 23.89
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
Miscellaneous 3,978 5.11 -0.26 -4.84
AVERAGE VOLUME
5-Day 7275.60
10-Day 4261.30
30-Day 12920.33
2022
6.56 6.71 6.31 5.55 - 0.31

05-Oct-17

5.66 -0.29 (-4.87%)

11-Oct-17

5.38 -0.28 (-4.95%)

12-Oct-17

5.12 -0.26 (-4.83%)

13-Oct-17

5.37 0.25 (4.88%)

16-Oct-17

5.11 -0.26 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.63 5.11 5.11
Vaarad Ventures
Add to
Finance - Investments 250 20.65 -1.05 -4.84
AVERAGE VOLUME
5-Day 330.20
10-Day 473.70
30-Day 1615.60
50
22.66 18.87 19.95 19.19 1032.5 17.21

15-Sep-17

23.75 -1.25 (-5%)

29-Sep-17

24.00 0.25 (1.05%)

05-Oct-17

22.80 -1.2 (-5%)

11-Oct-17

21.70 -1.1 (-4.82%)

16-Oct-17

20.65 -1.05 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.75 20.65 20.65
Malwa Cotton
Add to
Textiles - Spinning - Cotton Blended 2,369 5.32 -0.27 -4.83
AVERAGE VOLUME
5-Day 435.00
10-Day 1458.90
30-Day 1626.60
731
6.66 6.80 7.60 7.42 - -0.01

10-Oct-17

5.59 0 (0%)

11-Oct-17

5.75 0.16 (2.86%)

12-Oct-17

5.47 -0.28 (-4.87%)

13-Oct-17

5.59 0.12 (2.19%)

16-Oct-17

5.32 -0.27 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.86 5.32 5.32
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
Finance - Investments 95 3.95 -0.20 -4.82
AVERAGE VOLUME
5-Day 375.00
10-Day 403.90
30-Day 250.60
450
5.14 5.94 5.25 5.50 - 0.15

10-Oct-17

4.75 -0.25 (-5%)

11-Oct-17

4.55 -0.2 (-4.21%)

12-Oct-17

4.35 -0.2 (-4.4%)

13-Oct-17

4.15 -0.2 (-4.6%)

16-Oct-17

3.95 -0.2 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.35 3.95 3.95
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
Pesticides & Agro Chemicals 925 83.20 -4.20 -4.81
AVERAGE VOLUME
5-Day 8720.60
10-Day 11943.80
30-Day 11783.77
15254
77.81 67.57 51.30 45.95 112.43 4.89

10-Oct-17

85.00 -4 (-4.49%)

11-Oct-17

85.60 0.6 (0.71%)

12-Oct-17

83.35 -2.25 (-2.63%)

13-Oct-17

87.40 4.05 (4.86%)

16-Oct-17

83.20 -4.2 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
91.75 83.05 86.51
Sawaca Fin
Add to

ACTIONS

  • Sawaca Fin AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
Finance - Investments 3,914 2.78 -0.14 -4.79
AVERAGE VOLUME
5-Day 3482.40
10-Day 2502.60
30-Day 1779.23
1061
2.15 2.24 2.60 2.79 - 0.25

10-Oct-17

2.59 0.12 (4.86%)

11-Oct-17

2.71 0.12 (4.63%)

12-Oct-17

2.84 0.13 (4.8%)

13-Oct-17

2.92 0.08 (2.82%)

16-Oct-17

2.78 -0.14 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.88%
8-Day 95.46%
100
3.06 2.78 2.78
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
Textiles - Processing 2,124 9.00 -0.45 -4.76
AVERAGE VOLUME
5-Day 4266.00
10-Day 3316.80
30-Day 1764.17
7144
8.90 9.17 9.07 9.06 64.29 0.29

04-Oct-17

9.72 0.27 (2.86%)

05-Oct-17

9.45 -0.27 (-2.78%)

06-Oct-17

9.00 -0.45 (-4.76%)

13-Oct-17

9.45 0.45 (5%)

16-Oct-17

9.00 -0.45 (-4.76%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 84.21%
8-Day 87.36%
62.62
9.92 8.98 9.16
AshirwadCapital
Add to

ACTIONS

  • Only Sellers in AshirwadCapital on BSE
Finance - Leasing & Hire Purchase 324,368 3.80 -0.19 -4.76
AVERAGE VOLUME
5-Day 127594.40
10-Day 293463.50
30-Day 551368.03
20492
4.85 4.09 3.25 3.51 23.75 2.5

10-Oct-17

4.92 -0.54 (-9.89%)

11-Oct-17

4.43 -0.49 (-9.96%)

12-Oct-17

3.99 -0.44 (-9.93%)

13-Oct-17

3.99 0 (0%)

16-Oct-17

3.80 -0.19 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 74.83%
8-Day 61.14%
100
4.18 3.80 3.80
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on BSE
Computers - Software - Training 1,660 5.22 -0.26 -4.74
AVERAGE VOLUME
5-Day 80808.60
10-Day 92961.10
30-Day 65340.60
54525
6.76 7.33 8.85 9.40 - 0.49

10-Oct-17

4.85 0.23 (4.98%)

11-Oct-17

5.09 0.24 (4.95%)

12-Oct-17

5.34 0.25 (4.91%)

13-Oct-17

5.48 0.14 (2.62%)

16-Oct-17

5.22 -0.26 (-4.74%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
5.75 5.21 5.38
Glittke Granite
Add to

ACTIONS

  • Only Buyers in Glittke Granite on BSE
Ceramics & Granite 2,000 2.82 -0.14 -4.73
AVERAGE VOLUME
5-Day 38781.40
10-Day 20301.70
30-Day 12614.70
13200
2.40 2.46 2.30 2.34 94 0.39

10-Oct-17

2.83 0.13 (4.81%)

11-Oct-17

2.97 0.14 (4.95%)

12-Oct-17

3.11 0.14 (4.71%)

13-Oct-17

2.96 -0.15 (-4.82%)

16-Oct-17

2.82 -0.14 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.10 2.82 2.82
Healthfore Tech
Add to

ACTIONS

  • Only Sellers in Healthfore Tech on BSE
  • Healthfore Tech has hit 52wk low of Rs 16.15 on BSE
Computers - Software 213 16.15 -0.80 -4.72
AVERAGE VOLUME
5-Day 782.60
10-Day 655.00
30-Day 614.20
16
21.87 23.39 25.57 25.01 - -0.02

06-Oct-17

19.25 -1 (-4.94%)

09-Oct-17

18.30 -0.95 (-4.94%)

10-Oct-17

17.40 -0.9 (-4.92%)

11-Oct-17

16.95 -0.45 (-2.59%)

16-Oct-17

16.15 -0.8 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.75 16.15 16.15
Transglobe
Add to

ACTIONS

  • Transglobe AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
Food Processing 500 4.64 -0.23 -4.72
AVERAGE VOLUME
5-Day 2722.00
10-Day 1447.30
30-Day 1261.17
1020
7.31 8.29 12.75 22.62 - -464

10-Oct-17

5.20 -0.1 (-1.89%)

11-Oct-17

4.94 -0.26 (-5%)

12-Oct-17

4.88 -0.06 (-1.21%)

13-Oct-17

4.87 -0.01 (-0.2%)

16-Oct-17

4.64 -0.23 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.11 4.63 4.64
Delta Leasing
Add to
Finance - Leasing & Hire Purchase 1,500 3.23 -0.16 -4.72
AVERAGE VOLUME
5-Day 1358.80
10-Day 1858.30
30-Day 11555.80
500
3.67 3.59 3.23 3.33 323 0.18

29-Sep-17

3.24 0 (0%)

03-Oct-17

3.40 0.16 (4.94%)

04-Oct-17

3.23 -0.17 (-5%)

11-Oct-17

3.39 0.16 (4.95%)

16-Oct-17

3.23 -0.16 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.55 3.23 3.23
Source Natural
Add to
Pharmaceuticals 2 162.00 -8.00 -4.71
AVERAGE VOLUME
5-Day 2418.20
10-Day 3001.70
30-Day 2779.97
4036
139.08 132.98 130.87 118.13 120 14.97

10-Oct-17

161.90 -6.3 (-3.75%)

11-Oct-17

158.55 -3.35 (-2.07%)

12-Oct-17

163.00 4.45 (2.81%)

13-Oct-17

170.00 7 (4.29%)

16-Oct-17

162.00 -8 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.47%
8-Day 97.61%
100
178.50 161.50 171.33
Givo
Add to
Textiles - Readymade Apparels 500 2.65 -0.13 -4.68
AVERAGE VOLUME
5-Day 9696.60
10-Day 4868.80
30-Day 3725.60
10511
2.23 2.59 3.22 3.16 - -2.14

10-Oct-17

2.41 0.11 (4.78%)

11-Oct-17

2.53 0.12 (4.98%)

12-Oct-17

2.65 0.12 (4.74%)

13-Oct-17

2.78 0.13 (4.91%)

16-Oct-17

2.65 -0.13 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.91 2.65 2.72
SAB Events
Add to

ACTIONS

  • Only Sellers in SAB Events on NSE
  • SAB Events has hit 52wk low of Rs 12.70 on NSE
Media & Entertainment 3,203 13.25 -0.65 -4.68
AVERAGE VOLUME
5-Day 1092.00
10-Day 1147.30
30-Day 7052.77
169
30.18 36.29 43.84 45.76 - 1.3

10-Oct-17

16.15 -0.85 (-5%)

11-Oct-17

15.35 -0.8 (-4.95%)

12-Oct-17

14.60 -0.75 (-4.89%)

13-Oct-17

13.90 -0.7 (-4.79%)

16-Oct-17

13.25 -0.65 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.18%
99.99
14.55 13.25 13.25
Tirupati Starch
Add to
Miscellaneous 450 25.60 -1.25 -4.66
AVERAGE VOLUME
5-Day 464.00
10-Day 396.00
30-Day 1115.40
610
26.91 27.26 24.50 25.73 10 1.34

06-Oct-17

27.50 -1.3 (-4.51%)

09-Oct-17

26.30 -1.2 (-4.36%)

11-Oct-17

26.35 0.05 (0.19%)

13-Oct-17

26.85 0.5 (1.9%)

16-Oct-17

25.60 -1.25 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.15 25.55 26.02
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
  • Geetanjali Cred has hit 52wk low of Rs 2.46 on BSE
Finance - Investments 12,895 2.46 -0.12 -4.65
AVERAGE VOLUME
5-Day 2468.80
10-Day 1257.10
30-Day 1947.60
918
3.60 3.87 4.88 5.97 35.14 0.35

05-Oct-17

3.00 -0.15 (-4.76%)

09-Oct-17

2.85 -0.15 (-5%)

10-Oct-17

2.71 -0.14 (-4.91%)

12-Oct-17

2.58 -0.13 (-4.8%)

16-Oct-17

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.70 2.46 2.46
Midas Infra
Add to

ACTIONS

  • Only Sellers in Midas Infra on BSE
  • Midas Infra has hit 52wk low of Rs 1.67 on BSE
Finance - Investments 16,700 1.67 -0.08 -4.57
AVERAGE VOLUME
5-Day 362.00
10-Day 321.00
30-Day 460.90
200
3.03 4.65 6.28 6.86 - 1.44

09-Oct-17

1.99 -0.09 (-4.33%)

10-Oct-17

1.91 -0.08 (-4.02%)

11-Oct-17

1.83 -0.08 (-4.19%)

12-Oct-17

1.75 -0.08 (-4.37%)

16-Oct-17

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.67 1.67
Shree Metalloys
Add to
Castings & Forgings 620 17.80 -0.85 -4.56
AVERAGE VOLUME
5-Day 223.00
10-Day 354.50
30-Day 244.07
300
16.16 14.86 16.55 16.23 59.33 1.41

10-Oct-17

21.40 0.75 (3.63%)

11-Oct-17

20.50 -0.9 (-4.21%)

12-Oct-17

19.60 -0.9 (-4.39%)

13-Oct-17

18.65 -0.95 (-4.85%)

16-Oct-17

17.80 -0.85 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.55 17.75 17.80
Dolphin Medical
Add to
Hospitals & Medical Services 2,134 1.05 -0.05 -4.55
AVERAGE VOLUME
5-Day 7900.40
10-Day 5939.80
30-Day 4210.60
9001
1.18 1.23 1.49 1.42 - 0.13

09-Oct-17

1.10 0 (0%)

10-Oct-17

1.15 0.05 (4.55%)

11-Oct-17

1.10 -0.05 (-4.35%)

12-Oct-17

1.10 0 (0%)

16-Oct-17

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.07
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on BSE
Paper 30,070 1.47 -0.07 -4.55
AVERAGE VOLUME
5-Day 2152.40
10-Day 5765.30
30-Day 6629.40
2010
1.60 2.12 2.93 3.15 - -0.02

06-Oct-17

1.78 -0.09 (-4.81%)

11-Oct-17

1.70 -0.08 (-4.49%)

12-Oct-17

1.62 -0.08 (-4.71%)

13-Oct-17

1.54 -0.08 (-4.94%)

16-Oct-17

1.47 -0.07 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.61 1.47 1.50
SRS Real Infra
Add to

ACTIONS

  • SRS Real Infra AGM on Sep 27, 2017||Announcement date: Jul 12, 2017
Construction & Contracting - Real Estate 579 8.86 -0.42 -4.53
AVERAGE VOLUME
5-Day 1736.40
10-Day 1771.50
30-Day 2725.60
4300
9.07 9.99 15.20 18.38 - 1.62

10-Oct-17

8.87 -0.33 (-3.59%)

11-Oct-17

8.97 0.1 (1.13%)

12-Oct-17

8.85 -0.12 (-1.34%)

13-Oct-17

9.28 0.43 (4.86%)

16-Oct-17

8.86 -0.42 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.74 8.82 9.12
Lotus Chocolate
Add to
Food Processing 500 17.15 -0.80 -4.46
AVERAGE VOLUME
5-Day 1397.40
10-Day 1135.00
30-Day 860.87
1600
28.32 32.27 36.82 38.66 - -2.07

10-Oct-17

19.70 -1 (-4.83%)

11-Oct-17

18.75 -0.95 (-4.82%)

12-Oct-17

18.75 0 (0%)

13-Oct-17

17.95 -0.8 (-4.27%)

16-Oct-17

17.15 -0.8 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.80 17.10 17.16
Vax Housing
Add to
Finance - Housing 9,639 3.00 -0.14 -4.46
AVERAGE VOLUME
5-Day 12630.00
10-Day 13036.10
30-Day 8237.43
15100
4.86 5.56 7.09 7.54 300 0.08

06-Oct-17

3.65 -0.19 (-4.95%)

11-Oct-17

3.47 -0.18 (-4.93%)

12-Oct-17

3.30 -0.17 (-4.9%)

13-Oct-17

3.14 -0.16 (-4.85%)

16-Oct-17

3.00 -0.14 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.29 2.99 3.00
JRI Industries
Add to
Steel - Medium & Small 9,680 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 16447.00
10-Day 8876.10
30-Day 5195.47
31585
1.31 1.47 1.57 1.77 0 0.14

29-Sep-17

1.20 0 (0%)

11-Oct-17

1.20 0 (0%)

12-Oct-17

1.20 0 (0%)

13-Oct-17

1.14 -0.06 (-5%)

16-Oct-17

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 94.57%
8-Day 95.00%
88.22
1.19 1.09 1.09
Ramchandra Leas
Add to

ACTIONS

  • Ramchandra Leas AGM on Sep 26, 2017||Announcement date: Aug 11, 2017
Finance - Investments 247,899 0.22 -0.01 -4.35
AVERAGE VOLUME
5-Day 1390.40
10-Day 5306.80
30-Day 115220.53
2101
0.27 0.37 1.22 3.13 22 0.21

10-Oct-17

0.25 -0.01 (-3.85%)

11-Oct-17

0.24 -0.01 (-4%)

12-Oct-17

0.24 0 (0%)

13-Oct-17

0.23 -0.01 (-4.17%)

16-Oct-17

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.22
Five X Finance
Add to

ACTIONS

  • Only Sellers in Five X Finance on BSE
Finance - General 3,300 0.90 -0.04 -4.26
AVERAGE VOLUME
5-Day 1700.00
10-Day 1462.00
30-Day 1733.13
1700
0.81 0.75 0.80 0.75 - 0.09

29-Sep-17

0.92 0.04 (4.55%)

03-Oct-17

0.90 -0.02 (-2.17%)

09-Oct-17

0.90 0 (0%)

11-Oct-17

0.94 0.04 (4.44%)

16-Oct-17

0.90 -0.04 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.98 0.90 0.94
Kabsons Ind
Add to
Miscellaneous 95 4.50 -0.20 -4.26
AVERAGE VOLUME
5-Day 1354.60
10-Day 2260.20
30-Day 1257.00
2205
3.98 4.19 3.70 4.15 1.87 2.78

10-Oct-17

4.56 0.2 (4.59%)

11-Oct-17

4.51 -0.05 (-1.1%)

12-Oct-17

4.48 -0.03 (-0.67%)

13-Oct-17

4.70 0.22 (4.91%)

16-Oct-17

4.50 -0.2 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.93 4.47 4.50
Vaksons Auto
Add to

ACTIONS

  • Vaksons Auto AGM on Sep 28, 2017||Announcement date: Aug 30, 2017
Trading 4,000 24.00 -1.00 -4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
25.16 25.94 0.00 0.00 0 1.22

28-Sep-17

27.80 -0.2 (-0.71%)

29-Sep-17

25.75 -2.05 (-7.37%)

06-Oct-17

25.00 -0.75 (-2.91%)

12-Oct-17

25.00 0 (0%)

16-Oct-17

24.00 -1 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.00 20.00 24.00
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
Power - Generation & Distribution 3,857 0.74 -0.03 -3.90
AVERAGE VOLUME
5-Day 509.40
10-Day 2943.00
30-Day 9616.87
50
0.76 0.78 0.75 0.76 - 0.33

27-Sep-17

0.82 0 (0%)

06-Oct-17

0.78 -0.04 (-4.88%)

09-Oct-17

0.75 -0.03 (-3.85%)

10-Oct-17

0.77 0.02 (2.67%)

16-Oct-17

0.74 -0.03 (-3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 72.94%
100
0.80 0.74 0.74
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
Media & Entertainment 1,875 0.50 -0.02 -3.85
AVERAGE VOLUME
5-Day 43143.00
10-Day 42282.70
30-Day 19902.00
5870
0.58 0.59 0.71 0.68 25 0.06

10-Oct-17

0.48 0 (0%)

11-Oct-17

0.48 0 (0%)

12-Oct-17

0.50 0.02 (4.17%)

13-Oct-17

0.52 0.02 (4%)

16-Oct-17

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.51
Boston Leasing
Add to

ACTIONS

  • Only Buyers in Boston Leasing on BSE
Finance - Investments 1,002 8.99 -0.36 -3.85
AVERAGE VOLUME
5-Day 3170.40
10-Day 11069.40
30-Day 60470.33
1794
8.09 7.74 21.93 23.64 34.58 0.87

10-Oct-17

9.00 0.3 (3.45%)

11-Oct-17

9.00 0 (0%)

12-Oct-17

9.13 0.13 (1.44%)

13-Oct-17

9.35 0.22 (2.41%)

16-Oct-17

8.99 -0.36 (-3.85%)

DELIVERY AVERAGES
3-Day 92.10%
5-Day 94.55%
8-Day 94.78%
100
10.28 8.42 9.27
Samtex Fashions
Add to

ACTIONS

  • Only Buyers in Samtex Fashions on BSE
Textiles - Readymade Apparels 9,996 8.02 -0.32 -3.84
AVERAGE VOLUME
5-Day 259800.00
10-Day 169354.00
30-Day 91520.40
270327
6.05 5.85 5.07 6.46 - 7.71

10-Oct-17

7.38 0.67 (9.99%)

11-Oct-17

7.58 0.2 (2.71%)

12-Oct-17

7.96 0.38 (5.01%)

13-Oct-17

8.34 0.38 (4.77%)

16-Oct-17

8.02 -0.32 (-3.84%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 83.18%
8-Day 83.84%
76.45
8.75 7.93 8.55
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
Miscellaneous 130 15.00 -0.57 -3.66
AVERAGE VOLUME
5-Day 26995.20
10-Day 27998.30
30-Day 48587.47
16871
14.56 12.92 12.96 14.21 - 0.63

10-Oct-17

16.58 -0.04 (-0.24%)

11-Oct-17

16.14 -0.44 (-2.65%)

12-Oct-17

16.16 0.02 (0.12%)

13-Oct-17

15.57 -0.59 (-3.65%)

16-Oct-17

15.00 -0.57 (-3.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.34 14.80 14.97
Shree Kr Paper
Add to

ACTIONS

  • Shree Kr Paper AGM on Sep 26, 2017||Announcement date: Aug 18, 2017
Paper 130 30.25 -1.10 -3.51
AVERAGE VOLUME
5-Day 843.40
10-Day 1319.20
30-Day 2001.47
1505
29.26 28.45 21.88 19.04 5.82 2.11

10-Oct-17

32.30 -1.7 (-5%)

11-Oct-17

33.30 1 (3.1%)

12-Oct-17

33.00 -0.3 (-0.9%)

13-Oct-17

31.35 -1.65 (-5%)

16-Oct-17

30.25 -1.1 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.90 29.80 30.17
Sayaji Hotels
Add to
Hotels 100 255.15 -9.15 -3.46
AVERAGE VOLUME
5-Day 920.80
10-Day 1007.40
30-Day 485.10
20
247.16 252.95 229.03 209.90 - 5.04

09-Oct-17

252.45 11.9 (4.95%)

10-Oct-17

239.85 -12.6 (-4.99%)

12-Oct-17

251.80 11.95 (4.98%)

13-Oct-17

264.30 12.5 (4.96%)

16-Oct-17

255.15 -9.15 (-3.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
277.50 251.10 255.15
LGB Forge
Add to

ACTIONS

  • LGB Forge has hit 52wk low of Rs 2.90 on NSE
Castings & Forgings 80 3.15 -0.10 -3.08
AVERAGE VOLUME
5-Day 19225.00
10-Day 19170.10
30-Day 14703.37
2580
3.99 4.81 5.83 5.99 - 6.7

10-Oct-17

3.26 -0.17 (-4.96%)

11-Oct-17

3.10 -0.16 (-4.91%)

12-Oct-17

3.25 0.15 (4.84%)

13-Oct-17

3.25 0 (0%)

16-Oct-17

3.15 -0.1 (-3.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.41 3.09 3.13
Citizen Info
Add to

ACTIONS

  • Only Sellers in Citizen Info on BSE
Miscellaneous 790 6.00 -0.18 -2.91
AVERAGE VOLUME
5-Day 416.20
10-Day 1317.10
30-Day 828.53
102
5.23 5.12 6.02 5.92 40 0.67

13-Jul-17

6.84 0.07 (1.03%)

11-Oct-17

6.50 -0.34 (-4.97%)

12-Oct-17

6.18 -0.32 (-4.92%)

13-Oct-17

6.18 0 (0%)

16-Oct-17

6.00 -0.18 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.48 5.88 6.00
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 30.95 on BSE
Finance - General 10 30.95 -0.80 -2.52
AVERAGE VOLUME
5-Day 525.80
10-Day 323.00
30-Day 480.00
393
33.91 38.77 45.54 48.26 - 2.22

03-Oct-17

33.00 0.65 (2.01%)

04-Oct-17

32.90 -0.1 (-0.3%)

05-Oct-17

32.00 -0.9 (-2.74%)

13-Oct-17

31.75 -0.25 (-0.78%)

16-Oct-17

30.95 -0.8 (-2.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.30 30.20 30.95
Starcom Info
Add to
Computers - Software 40 202.85 -5.15 -2.48
AVERAGE VOLUME
5-Day 102.20
10-Day 365.90
30-Day 568.50
360
239.70 267.19 280.18 271.07 1352.33 45.28

19-Sep-17

231.45 -12.15 (-4.99%)

20-Sep-17

223.45 -8 (-3.46%)

21-Sep-17

215.05 -8.4 (-3.76%)

11-Oct-17

208.00 -7.05 (-3.28%)

16-Oct-17

202.85 -5.15 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
218.40 197.60 202.83
AJEL
Add to
Computers - Software Medium & Small 395 4.50 -0.10 -2.17
AVERAGE VOLUME
5-Day 171.20
10-Day 155.70
30-Day 525.67
336
4.59 4.55 4.50 4.05 450 0.42

25-Sep-17

4.37 -0.23 (-5%)

29-Sep-17

4.37 0 (0%)

06-Oct-17

4.50 0.13 (2.97%)

13-Oct-17

4.60 0.1 (2.22%)

16-Oct-17

4.50 -0.1 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.83 4.37 4.50
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.99 on BSE
Finance - Investments 624,310 0.99 -0.02 -1.98
AVERAGE VOLUME
5-Day 5701.00
10-Day 26710.30
30-Day 25810.40
1052
1.20 1.32 2.03 2.68 - 0.17

07-Aug-17

1.05 0 (0%)

04-Sep-17

1.05 0 (0%)

12-Oct-17

1.03 -0.02 (-1.9%)

13-Oct-17

1.01 -0.02 (-1.94%)

16-Oct-17

0.99 -0.02 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.03 0.99 0.99
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 17.35 on BSE
Trading 21,905 17.35 -0.35 -1.98
AVERAGE VOLUME
5-Day 326.00
10-Day 284.00
30-Day 170.20
226
20.31 20.59 20.86 21.40 19.49 0.81

10-Oct-17

18.75 -0.35 (-1.83%)

11-Oct-17

18.40 -0.35 (-1.87%)

12-Oct-17

18.05 -0.35 (-1.9%)

13-Oct-17

17.70 -0.35 (-1.94%)

16-Oct-17

17.35 -0.35 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.05 17.35 17.35
Greencrest Fin
Add to
Finance - Investments 621,216 66.90 -1.35 -1.98
AVERAGE VOLUME
5-Day 635552.60
10-Day 959170.60
30-Day 529728.87
1530
64.08 61.99 62.13 62.36 3345 50.3

10-Oct-17

72.40 1 (1.4%)

11-Oct-17

71.00 -1.4 (-1.93%)

12-Oct-17

69.60 -1.4 (-1.97%)

13-Oct-17

68.25 -1.35 (-1.94%)

16-Oct-17

66.90 -1.35 (-1.98%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 35.90%
8-Day 41.31%
100
69.60 66.90 66.90
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 9.97 on BSE
Chemicals 43,217 9.97 -0.20 -1.97
AVERAGE VOLUME
5-Day 1300.20
10-Day 2268.10
30-Day 7667.23
2454
11.74 11.90 18.54 20.58 0 8.82

10-Oct-17

10.79 -0.22 (-2%)

11-Oct-17

10.58 -0.21 (-1.95%)

12-Oct-17

10.37 -0.21 (-1.98%)

13-Oct-17

10.17 -0.2 (-1.93%)

16-Oct-17

9.97 -0.2 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.37 9.97 9.97
Sai Baba Invest
Add to

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
  • Sai Baba Invest has hit 52wk low of Rs 22.50 on BSE
Miscellaneous 270,323 22.50 -0.45 -1.96
AVERAGE VOLUME
5-Day 5811.60
10-Day 34453.50
30-Day 112103.40
3128
30.16 30.67 36.12 32.50 321.43 18.44

10-Oct-17

24.30 -0.45 (-1.82%)

11-Oct-17

23.85 -0.45 (-1.85%)

12-Oct-17

23.40 -0.45 (-1.89%)

13-Oct-17

22.95 -0.45 (-1.92%)

16-Oct-17

22.50 -0.45 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.40 22.50 22.50
Iris Mediaworks
Add to
Media & Entertainment 3,199 17.55 -0.35 -1.96
AVERAGE VOLUME
5-Day 50282.60
10-Day 103394.50
30-Day 177346.30
60000
18.57 18.31 17.50 16.23 1755 1.34

04-Oct-17

17.95 0.1 (0.56%)

05-Oct-17

18.15 0.2 (1.11%)

09-Oct-17

18.25 0.1 (0.55%)

11-Oct-17

17.90 -0.35 (-1.92%)

16-Oct-17

17.55 -0.35 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.25 17.55 17.55
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
Computers - Software Medium & Small 246,956 12.57 -0.25 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
349
13.03 13.04 0.00 0.00 0 1.17

10-Oct-17

13.61 -0.27 (-1.95%)

11-Oct-17

13.34 -0.27 (-1.98%)

12-Oct-17

13.08 -0.26 (-1.95%)

13-Oct-17

12.82 -0.26 (-1.99%)

16-Oct-17

12.57 -0.25 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 67.72%
100
13.07 12.57 12.57
Ideal Optics
Add to
Personal Care 28,054 55.95 -1.10 -1.93
AVERAGE VOLUME
5-Day 44.80
10-Day 133.30
30-Day 1190.23
112
70.66 80.81 122.68 126.95 559.5 4.96

06-Oct-17

60.55 -1.2 (-1.94%)

11-Oct-17

59.35 -1.2 (-1.98%)

12-Oct-17

58.20 -1.15 (-1.94%)

13-Oct-17

57.05 -1.15 (-1.98%)

16-Oct-17

55.95 -1.1 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.15 55.95 55.95
Edynamics Sol
Add to

ACTIONS

  • Only Sellers in Edynamics Sol on BSE
Trading 215,673 7.16 -0.14 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
6260
7.03 6.56 8.87 8.83 0 0.51

09-Oct-17

7.74 -0.15 (-1.9%)

10-Oct-17

7.59 -0.15 (-1.94%)

11-Oct-17

7.44 -0.15 (-1.98%)

13-Oct-17

7.30 -0.14 (-1.88%)

16-Oct-17

7.16 -0.14 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.44 7.16 7.16
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
Hotels 20,539 10.77 -0.21 -1.91
AVERAGE VOLUME
5-Day 1190.00
10-Day 688.60
30-Day 36055.10
2000
11.76 10.02 9.12 9.41 - 0.37

10-Oct-17

11.65 -0.23 (-1.94%)

11-Oct-17

11.42 -0.23 (-1.97%)

12-Oct-17

11.20 -0.22 (-1.93%)

13-Oct-17

10.98 -0.22 (-1.96%)

16-Oct-17

10.77 -0.21 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.19 10.77 10.77
Swadeshi Ind
Add to
Plastics 258,003 4.12 -0.08 -1.90
AVERAGE VOLUME
5-Day 600.40
10-Day 367.60
30-Day 90019.83
1026
5.36 6.10 6.30 5.69 0 4.04

06-Oct-17

4.44 -0.09 (-1.99%)

09-Oct-17

4.36 -0.08 (-1.8%)

12-Oct-17

4.28 -0.08 (-1.83%)

13-Oct-17

4.20 -0.08 (-1.87%)

16-Oct-17

4.12 -0.08 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.28 4.12 4.12
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.52 on BSE
Miscellaneous 2,020 0.52 -0.01 -1.89
AVERAGE VOLUME
5-Day 1181.00
10-Day 1954.50
30-Day 2206.77
1
0.58 0.58 0.60 0.65 0 0.7

06-Oct-17

0.56 -0.01 (-1.75%)

10-Oct-17

0.55 -0.01 (-1.79%)

11-Oct-17

0.54 -0.01 (-1.82%)

12-Oct-17

0.53 -0.01 (-1.85%)

16-Oct-17

0.52 -0.01 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.52 0.52
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 5.75 on BSE
Trading 4,122 5.75 -0.11 -1.88
AVERAGE VOLUME
5-Day 277.40
10-Day 157.60
30-Day 234.57
150
7.73 8.55 10.89 12.39 575 3.66

05-Oct-17

6.21 -0.12 (-1.9%)

09-Oct-17

6.09 -0.12 (-1.93%)

11-Oct-17

5.97 -0.12 (-1.97%)

13-Oct-17

5.86 -0.11 (-1.84%)

16-Oct-17

5.75 -0.11 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.97 5.75 5.75
JMD Telefilms
Add to
Media & Entertainment 62,769 2.61 -0.05 -1.88
AVERAGE VOLUME
5-Day 2011.00
10-Day 2110.40
30-Day 144308.63
1
3.01 3.07 2.85 2.67 - 0.99

10-Oct-17

2.81 -0.05 (-1.75%)

11-Oct-17

2.76 -0.05 (-1.78%)

12-Oct-17

2.71 -0.05 (-1.81%)

13-Oct-17

2.66 -0.05 (-1.85%)

16-Oct-17

2.61 -0.05 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.71 2.61 2.61
Apple Finance
Add to
Finance - Leasing & Hire Purchase 823 4.72 -0.09 -1.87
AVERAGE VOLUME
5-Day 2568.80
10-Day 13710.70
30-Day 36547.10
117
4.27 3.87 3.63 3.39 - 0.95

10-Oct-17

5.00 -0.06 (-1.19%)

11-Oct-17

4.99 -0.01 (-0.2%)

12-Oct-17

4.90 -0.09 (-1.8%)

13-Oct-17

4.81 -0.09 (-1.84%)

16-Oct-17

4.72 -0.09 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.90 4.72 4.77
Regency Trust
Add to

ACTIONS

  • Regency Trust AGM on Sep 29, 2017||Announcement date: Aug 08, 2017
Finance - Investments 1,428 3.68 -0.07 -1.87
AVERAGE VOLUME
5-Day 138.00
10-Day 213.00
30-Day 149.77
150
3.40 3.19 2.46 2.34 16.73 3.57

09-Oct-17

3.76 0.06 (1.62%)

11-Oct-17

3.82 0.06 (1.6%)

12-Oct-17

3.82 0 (0%)

13-Oct-17

3.75 -0.07 (-1.83%)

16-Oct-17

3.68 -0.07 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.82 3.68 3.68
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
Finance - General 95,058 18.55 -0.35 -1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2351
24.75 25.08 26.53 24.30 31.98 1.55

10-Oct-17

20.00 -0.4 (-1.96%)

11-Oct-17

19.60 -0.4 (-2%)

12-Oct-17

19.25 -0.35 (-1.79%)

13-Oct-17

18.90 -0.35 (-1.82%)

16-Oct-17

18.55 -0.35 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 18.55 18.55
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 3.19 on BSE
Finance - Investments 3,463 3.19 -0.06 -1.85
AVERAGE VOLUME
5-Day 7710.20
10-Day 6546.20
30-Day 22263.67
2721
3.82 3.99 8.98 11.80 106.33 0.32

10-Oct-17

3.43 -0.07 (-2%)

11-Oct-17

3.37 -0.06 (-1.75%)

12-Oct-17

3.31 -0.06 (-1.78%)

13-Oct-17

3.25 -0.06 (-1.81%)

16-Oct-17

3.19 -0.06 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.31 3.19 3.19
India Infra
Add to
Construction & Contracting - Civil 100 18.70 -0.35 -1.84
AVERAGE VOLUME
5-Day 13.00
10-Day 168.50
30-Day 1894.03
1
28.50 50.60 82.08 77.57 155.83 2.05

28-Aug-17

18.70 -0.2 (-1.06%)

22-Sep-17

18.70 0 (0%)

05-Oct-17

19.05 0.35 (1.87%)

11-Oct-17

19.05 0 (0%)

16-Oct-17

18.70 -0.35 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.40 18.70 18.70
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
Textiles - Hosiery & Knitwear 659 3.26 -0.06 -1.81
AVERAGE VOLUME
5-Day 573.80
10-Day 765.30
30-Day 786.97
225
3.65 3.83 4.55 4.32 - 0.33

06-Oct-17

3.26 -0.06 (-1.81%)

09-Oct-17

3.32 0.06 (1.84%)

11-Oct-17

3.30 -0.02 (-0.6%)

13-Oct-17

3.32 0.02 (0.61%)

16-Oct-17

3.26 -0.06 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.38 3.26 3.26
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 4.33 on BSE
Rubber 309,783 4.33 -0.08 -1.81
AVERAGE VOLUME
5-Day 84178.00
10-Day 42279.60
30-Day 15845.60
41300
4.88 4.92 5.64 6.61 - 0.83

10-Oct-17

4.67 0.04 (0.86%)

11-Oct-17

4.58 -0.09 (-1.93%)

12-Oct-17

4.49 -0.09 (-1.97%)

13-Oct-17

4.41 -0.08 (-1.78%)

16-Oct-17

4.33 -0.08 (-1.81%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 76.35%
8-Day 76.39%
100
4.49 4.33 4.33
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 391.00 on BSE
Trading 99 391.00 -7.00 -1.76
AVERAGE VOLUME
5-Day 2.20
10-Day 4.90
30-Day 4.00
1
433.15 485.06 495.29 402.39 0 32.15

29-Sep-17

414.00 -0.75 (-0.18%)

04-Oct-17

411.00 -3 (-0.72%)

10-Oct-17

405.00 -6 (-1.46%)

12-Oct-17

398.00 -7 (-1.73%)

16-Oct-17

391.00 -7 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
405.95 390.05 391.00
Aptus Ind
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 1.13 on BSE
Computers - Software 14,333 1.13 -0.02 -1.74
AVERAGE VOLUME
5-Day 7320.00
10-Day 7321.70
30-Day 3262.73
2250
1.39 1.57 2.52 2.68 - 2.35

10-Oct-17

1.21 -0.02 (-1.63%)

11-Oct-17

1.19 -0.02 (-1.65%)

12-Oct-17

1.17 -0.02 (-1.68%)

13-Oct-17

1.15 -0.02 (-1.71%)

16-Oct-17

1.13 -0.02 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.13 1.13
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
  • Safal Sec has hit 52wk low of Rs 1.16 on BSE
Finance - Leasing & Hire Purchase 5,601 1.14 -0.02 -1.72
AVERAGE VOLUME
5-Day 4745.80
10-Day 2575.00
30-Day 2624.60
2
1.63 1.94 4.14 4.64 - -3.56

10-Oct-17

1.19 -0.02 (-1.65%)

11-Oct-17

1.18 -0.01 (-0.84%)

12-Oct-17

1.18 0 (0%)

13-Oct-17

1.16 -0.02 (-1.69%)

16-Oct-17

1.14 -0.02 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.18 1.14 1.15
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.75 on BSE
Textiles - Hosiery & Knitwear 176,161 0.69 -0.01 -1.43
AVERAGE VOLUME
5-Day 6798.20
10-Day 8031.00
30-Day 115878.17
4000
0.77 0.78 1.08 1.40 0 0.07

10-Oct-17

0.73 -0.01 (-1.35%)

11-Oct-17

0.72 -0.01 (-1.37%)

12-Oct-17

0.71 -0.01 (-1.39%)

13-Oct-17

0.70 -0.01 (-1.41%)

16-Oct-17

0.69 -0.01 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.69 0.69
BLB
Add to

ACTIONS

  • BLB closes below 30-Day Moving Average of 7.20 today.
Finance - Investments 500 7.00 -0.10 -1.41
AVERAGE VOLUME
5-Day 1626.80
10-Day 1451.20
30-Day 7138.27
1093
7.28 6.91 6.63 6.58 77.78 0.37

10-Oct-17

6.51 -0.25 (-3.7%)

11-Oct-17

6.82 0.31 (4.76%)

12-Oct-17

7.00 0.18 (2.64%)

13-Oct-17

7.10 0.1 (1.43%)

16-Oct-17

7.00 -0.1 (-1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.45 6.75 6.75
Virtual Global
Add to

ACTIONS

  • Only Buyers in Virtual Global on BSE
  • Only Sellers in Virtual Global on BSE
Computers - Software - Training 300,950 0.79 -0.01 -1.25
AVERAGE VOLUME
5-Day 476142.80
10-Day 267976.40
30-Day 1238636.07
1461750
1.05 1.42 3.58 3.82 7.9 0.56

10-Oct-17

0.83 -0.01 (-1.19%)

11-Oct-17

0.82 -0.01 (-1.2%)

12-Oct-17

0.81 -0.01 (-1.22%)

13-Oct-17

0.80 -0.01 (-1.23%)

16-Oct-17

0.79 -0.01 (-1.25%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.79%
8-Day 99.82%
99.65
0.81 0.79 0.79
Shree Nath Comm
Add to
Finance - Investments 2,200 0.90 -0.01 -1.10
AVERAGE VOLUME
5-Day 2552.00
10-Day 1457.50
30-Day 2476.87
400
0.93 1.03 1.59 1.75 - 0.04

11-Sep-17

0.92 0 (0%)

12-Sep-17

0.92 0 (0%)

26-Sep-17

0.92 0 (0%)

09-Oct-17

0.91 -0.01 (-1.09%)

16-Oct-17

0.90 -0.01 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.92 0.90 0.90
Graviss Hosp
Add to

ACTIONS

  • Only Buyers in Graviss Hosp on BSE
Hotels 1,000 19.75 -0.20 -1.00
AVERAGE VOLUME
5-Day 1373.40
10-Day 1024.60
30-Day 1520.73
4050
18.29 18.03 19.83 20.38 - 0.7

04-Oct-17

19.25 -0.15 (-0.77%)

06-Oct-17

18.30 -0.95 (-4.94%)

09-Oct-17

19.20 0.9 (4.92%)

11-Oct-17

19.95 0.75 (3.91%)

16-Oct-17

19.75 -0.2 (-1%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 98.36%
8-Day 99.11%
100
20.90 19.00 19.75
Bilpower
Add to

ACTIONS

  • Only Sellers in Bilpower on NSE
Metals - Non Ferrous 3,000 1.07 -0.01 -0.93
AVERAGE VOLUME
5-Day 690.80
10-Day 1562.30
30-Day 2399.17
560
1.18 1.23 1.26 1.26 0.25 -0.02

09-Oct-17

1.08 -0.05 (-4.42%)

10-Oct-17

1.11 0.03 (2.78%)

11-Oct-17

1.10 -0.01 (-0.9%)

13-Oct-17

1.08 -0.02 (-1.82%)

16-Oct-17

1.07 -0.01 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.03 1.05
Vision Corp
Add to
Media & Entertainment 1,947 1.28 -0.01 -0.78
AVERAGE VOLUME
5-Day 1660.00
10-Day 1042.00
30-Day 5547.13
2000
1.30 1.34 1.43 2.17 16 0.11

22-Sep-17

1.32 0.06 (4.76%)

28-Sep-17

1.32 0 (0%)

29-Sep-17

1.30 -0.02 (-1.52%)

09-Oct-17

1.29 -0.01 (-0.77%)

16-Oct-17

1.28 -0.01 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.35 1.23 1.28
Bemco Hydraulic
Add to
Pumps 8 173.90 -1.10 -0.63
AVERAGE VOLUME
5-Day 6.20
10-Day 68.50
30-Day 119.37
2
167.41 165.23 156.34 149.52 340.98 9.43

10-Oct-17

168.00 5.3 (3.26%)

11-Oct-17

167.60 -0.4 (-0.24%)

12-Oct-17

166.95 -0.65 (-0.39%)

13-Oct-17

175.00 8.05 (4.82%)

16-Oct-17

173.90 -1.1 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.33%
8-Day 81.79%
100
183.75 166.25 170.07
Pawansut
Add to
Finance - Investments 999 6.93 -0.03 -0.43
AVERAGE VOLUME
5-Day 93345.80
10-Day 72605.20
30-Day 88073.60
7962
7.53 8.59 13.10 11.97 693 0.32

10-Oct-17

7.37 -0.38 (-4.9%)

11-Oct-17

7.01 -0.36 (-4.88%)

12-Oct-17

6.66 -0.35 (-4.99%)

13-Oct-17

6.96 0.3 (4.5%)

16-Oct-17

6.93 -0.03 (-0.43%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 78.48%
8-Day 75.19%
100
7.30 6.62 6.70
Aplab
Add to

ACTIONS

  • Aplab AGM on Sep 28, 2017||Announcement date: Aug 21, 2017
Telecommunications - Equipment 100 26.50 -0.10 -0.38
AVERAGE VOLUME
5-Day 4293.20
10-Day 2668.80
30-Day 1629.70
1810
24.62 24.27 25.32 25.56 - -0.73

10-Oct-17

25.40 1.2 (4.96%)

11-Oct-17

26.65 1.25 (4.92%)

12-Oct-17

27.95 1.3 (4.88%)

13-Oct-17

26.60 -1.35 (-4.83%)

16-Oct-17

26.50 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.90 25.30 26.59
Archana Soft
Add to

ACTIONS

  • Archana Soft AGM on Sep 28, 2017||Announcement date: Aug 07, 2017
Computers - Software Medium & Small 10 4.19 -0.01 -0.24
AVERAGE VOLUME
5-Day 386.40
10-Day 1105.10
30-Day 1828.50
1
3.56 3.00 2.37 2.78 139.67 0.99

05-Jul-17

4.47 -0.23 (-4.89%)

06-Jul-17

4.25 -0.22 (-4.92%)

21-Jul-17

4.25 0 (0%)

04-Oct-17

4.20 -0.05 (-1.18%)

16-Oct-17

4.19 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.41 3.99 4.19
Rama Paper Mill
Add to
Paper 1,000 11.94 -0.01 -0.08
AVERAGE VOLUME
5-Day 827.00
10-Day 3951.10
30-Day 4119.23
2
11.19 11.54 13.55 15.68 - -1.38

10-Oct-17

10.15 -1.1 (-9.78%)

11-Oct-17

11.12 0.97 (9.56%)

12-Oct-17

11.10 -0.02 (-0.18%)

13-Oct-17

11.95 0.85 (7.66%)

16-Oct-17

11.94 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.14%
8-Day 94.39%
100
13.14 10.76 11.94
VB Desai Fin
Add to

ACTIONS

  • VB Desai Fin AGM on Sep 23, 2017||Announcement date: Aug 24, 2017
Finance - Leasing & Hire Purchase 38,296 12.80 0.00 0.00
AVERAGE VOLUME
5-Day 416.60
10-Day 243.80
30-Day 1121.97
20
12.41 11.75 10.94 10.34 60.95 0.64

05-Oct-17

13.46 0.63 (4.91%)

10-Oct-17

14.12 0.66 (4.9%)

11-Oct-17

13.42 -0.7 (-4.96%)

13-Oct-17

12.80 -0.62 (-4.62%)

16-Oct-17

12.80 0 (0%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 77.02%
8-Day 79.44%
100
13.44 12.16 12.80
TTI Enterprise
Add to

ACTIONS

  • Only Buyers in TTI Enterprise on BSE
Finance - General 398 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 1905.40
10-Day 11401.60
30-Day 5119.93
2242
1.64 1.50 2.25 2.46 50 0.19

09-Oct-17

2.10 -0.02 (-0.94%)

10-Oct-17

2.00 -0.1 (-4.76%)

11-Oct-17

2.00 0 (0%)

13-Oct-17

2.00 0 (0%)

16-Oct-17

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.89%
8-Day 99.01%
100
2.10 1.90 2.00
Prima Ind
Add to
Edible Oils & Solvent Extraction 130 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 1757.00
10-Day 897.40
30-Day 820.70
3694
6.93 7.86 9.49 11.65 9.62 -3.24

10-Oct-17

9.77 0.46 (4.94%)

11-Oct-17

9.96 0.19 (1.94%)

12-Oct-17

10.00 0.04 (0.4%)

13-Oct-17

10.00 0 (0%)

16-Oct-17

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.20 9.80 10.01
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
Chemicals 140 41.40 0.00 0.00
AVERAGE VOLUME
5-Day 652.40
10-Day 541.70
30-Day 525.57
20
36.48 37.05 39.01 37.14 12.98 0.76

10-Oct-17

39.30 1.85 (4.94%)

11-Oct-17

38.20 -1.1 (-2.8%)

12-Oct-17

40.10 1.9 (4.97%)

13-Oct-17

41.40 1.3 (3.24%)

16-Oct-17

41.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.45 39.35 41.40
Haria Apparels
Add to

ACTIONS

  • Haria Apparels AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
Textiles - Readymade Apparels 355 3.21 0.00 0.00
AVERAGE VOLUME
5-Day 1304.00
10-Day 930.60
30-Day 1861.67
1500
3.52 3.41 3.35 3.28 15.29 0.4

09-Oct-17

3.37 -0.17 (-4.8%)

11-Oct-17

3.21 -0.16 (-4.75%)

12-Oct-17

3.06 -0.15 (-4.67%)

13-Oct-17

3.21 0.15 (4.9%)

16-Oct-17

3.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.80%
100
3.37 3.05 3.21
KGN Enterprises
Add to

ACTIONS

  • KGN Enterprises AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
Vanaspati & Oils 500 5.34 0.00 0.00
AVERAGE VOLUME
5-Day 290.40
10-Day 341.20
30-Day 27834.23
2
5.80 6.46 5.90 5.96 534 0.16

25-Sep-17

5.44 -0.11 (-1.98%)

26-Sep-17

5.34 -0.1 (-1.84%)

05-Oct-17

5.34 0 (0%)

13-Oct-17

5.34 0 (0%)

16-Oct-17

5.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.44 5.24 5.34
Vitan Agro
Add to

ACTIONS

  • Vitan Agro has hit 52wk low of Rs 5.20 on BSE
Trading 1,189 5.20 0.00 0.00
AVERAGE VOLUME
5-Day 5084.60
10-Day 13645.80
30-Day 8748.57
100
6.75 7.96 14.02 15.22 173.33 5.42

26-Jul-17

5.60 -0.1 (-1.75%)

07-Aug-17

5.40 -0.2 (-3.57%)

13-Sep-17

5.40 0 (0%)

13-Oct-17

5.20 -0.2 (-3.7%)

16-Oct-17

5.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.46 4.94 5.20
Khator Fibre
Add to
Textiles - Weaving 202 22.00 0.00 0.00
AVERAGE VOLUME
5-Day 27.20
10-Day 262.50
30-Day 308.07
50
19.59 19.26 16.20 14.54 10.28 0.66

29-Sep-17

19.60 0.85 (4.53%)

03-Oct-17

20.55 0.95 (4.85%)

04-Oct-17

21.00 0.45 (2.19%)

09-Oct-17

22.00 1 (4.76%)

16-Oct-17

22.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 22.00
Dhruv Estates
Add to

ACTIONS

  • Dhruv Estates AGM on Sep 22, 2017||Announcement date: Aug 01, 2017
Construction & Contracting - Civil 2,226 31.00 0.00 0.00
AVERAGE VOLUME
5-Day 4.40
10-Day 760.60
30-Day 363.83
1
27.11 28.49 23.68 21.41 172.22 1.98

24-Jul-17

31.00 -0.2 (-0.64%)

11-Aug-17

31.20 0.2 (0.65%)

22-Aug-17

31.00 -0.2 (-0.64%)

11-Sep-17

31.00 0 (0%)

16-Oct-17

31.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
32.55 29.45 31.00
Gangotri Textil
Add to
Textiles - Spinning - Cotton Blended 19 0.91 0.00 0.00
AVERAGE VOLUME
5-Day 1353.40
10-Day 1529.30
30-Day 1780.00
5000
1.06 1.00 1.00 1.10 - -0.01

09-Aug-17

1.05 0 (0%)

12-Sep-17

1.00 -0.05 (-4.76%)

04-Oct-17

0.95 -0.05 (-5%)

12-Oct-17

0.91 -0.04 (-4.21%)

16-Oct-17

0.91 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.95 0.87 0.91
Satkar Finlease
Add to

ACTIONS

  • Satkar Finlease has hit 52wk low of Rs 2.24 on BSE
  • Only Sellers in Satkar Finlease on BSE
Finance - Housing 98,144 2.24 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6
3.31 4.04 5.41 5.88 0 1.21

09-Oct-17

2.49 -0.13 (-4.96%)

10-Oct-17

2.37 -0.12 (-4.82%)

11-Oct-17

2.26 -0.11 (-4.64%)

12-Oct-17

2.24 -0.02 (-0.88%)

16-Oct-17

2.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.24 2.24
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
Computers - Software Medium & Small 1,439,436 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 60002.40
10-Day 32819.20
30-Day 157116.10
140025
0.19 0.19 0.21 0.20 3.17 0.08

10-Oct-17

0.19 0 (0%)

11-Oct-17

0.19 0 (0%)

12-Oct-17

0.19 0 (0%)

13-Oct-17

0.19 0 (0%)

16-Oct-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
Computers - Software Medium & Small 24,670 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 237766.80
10-Day 359122.20
30-Day 820788.93
6000
0.17 0.16 0.17 0.18 0 0.08

10-Oct-17

0.15 0 (0%)

11-Oct-17

0.15 0 (0%)

12-Oct-17

0.15 0 (0%)

13-Oct-17

0.15 0 (0%)

16-Oct-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.16 0.15 0.15
Chemo-Pharma
Add to
Pharmaceuticals 5 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 308.60
10-Day 182.00
30-Day 184.47
427
40.29 40.72 31.86 28.91 1.51 0.63

04-Oct-17

40.00 1.5 (3.9%)

10-Oct-17

41.95 1.95 (4.88%)