• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Only Sellers BSE

Only Sellers - BSE
| 30 Sep 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
GCM Capital
Add to

ACTIONS

  • Only Sellers in GCM Capital on BSE
  • GCM Capital has hit 52wk low of Rs 19.45 on BSE
Finance - General 9,000 19.45 -4.85 -19.96
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
4000
0.00 0.00 0.00 0.00 0 0.96

08-Sep-15

47.35 47.35 (0%)

28-Mar-16

37.90 37.9 (0%)

20-Jul-16

30.35 30.35 (0%)

18-Aug-16

24.30 -6.05 (-19.93%)

30-Sep-16

19.45 -4.85 (-19.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.15 19.45 19.45
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
Castings & Forgings 78,834 9.67 -2.41 -19.95
AVERAGE VOLUME
5-Day 2033836.80
10-Day 1697001.50
30-Day 735600.07
1357549
15.38 15.54 9.92 8.76 - 30.22

26-Sep-16

16.02 1.29 (8.76%)

27-Sep-16

15.22 -0.8 (-4.99%)

28-Sep-16

15.10 -0.12 (-0.79%)

29-Sep-16

12.08 -3.02 (-20%)

30-Sep-16

9.67 -2.41 (-19.95%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 36.90%
8-Day 34.16%
42.56
14.49 9.67 9.92
Satya Miners
Add to

ACTIONS

  • Only Sellers in Satya Miners on BSE
Transport & Logistics 17,368 7.03 -0.37 -5.00
AVERAGE VOLUME
5-Day 2916.20
10-Day 13810.70
30-Day 7315.10
4
8.69 8.09 12.03 16.47 - 0.54

26-Sep-16

7.86 -0.41 (-4.96%)

27-Sep-16

7.48 -0.38 (-4.83%)

28-Sep-16

7.40 -0.08 (-1.07%)

29-Sep-16

7.40 0 (0%)

30-Sep-16

7.03 -0.37 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.77 7.03 7.03
Indus Finance
Add to

ACTIONS

  • Indus Finance AGM on Sep 16, 2016||Announcement date: Jun 14, 2016
Finance - Leasing & Hire Purchase 450 15.20 -0.80 -5.00
AVERAGE VOLUME
5-Day 155.20
10-Day 141.80
30-Day 382.27
25
15.06 13.26 12.10 16.51 17.88 0.85

15-Sep-16

16.90 0.15 (0.9%)

16-Sep-16

16.10 -0.8 (-4.73%)

23-Sep-16

16.00 -0.1 (-0.62%)

28-Sep-16

16.00 0 (0%)

30-Sep-16

15.20 -0.8 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 15.20
Sezal Glass
Add to

ACTIONS

  • Only Sellers in Sezal Glass on BSE
Glass & Glass Products 500 5.51 -0.29 -5.00
AVERAGE VOLUME
5-Day 1118.40
10-Day 2399.60
30-Day 3642.30
2378
6.76 7.04 6.23 6.41 - -0.46

26-Sep-16

6.25 -0.32 (-4.87%)

27-Sep-16

5.94 -0.31 (-4.96%)

28-Sep-16

6.10 0.16 (2.69%)

29-Sep-16

5.80 -0.3 (-4.92%)

30-Sep-16

5.51 -0.29 (-5%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 95.58%
8-Day 94.60%
98.71
6.09 5.51 5.51
Planters Poly
Add to
Packaging 10 87.40 -4.60 -5.00
AVERAGE VOLUME
5-Day 53.80
10-Day 42.50
30-Day 158.20
10
91.70 88.47 205.22 159.75 - 10.29

22-Sep-16

92.00 3.8 (4.31%)

23-Sep-16

94.00 2 (2.17%)

26-Sep-16

89.30 -4.7 (-5%)

27-Sep-16

92.00 2.7 (3.02%)

30-Sep-16

87.40 -4.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
96.60 87.40 87.40
Kulkarni Power
Add to

ACTIONS

  • Kulkarni Power AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
Machine Tools 2,147 29.45 -1.55 -5.00
AVERAGE VOLUME
5-Day 815.00
10-Day 1198.50
30-Day 1124.90
2240
30.47 31.22 30.88 31.91 - 0.57

26-Sep-16

30.90 0.3 (0.98%)

27-Sep-16

32.00 1.1 (3.56%)

28-Sep-16

32.00 0 (0%)

29-Sep-16

31.00 -1 (-3.13%)

30-Sep-16

29.45 -1.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.55 29.45 29.92
Shreyas Interme
Add to

ACTIONS

  • Shreyas Interme AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Dyes & Pigments 1,894 3.80 -0.20 -5.00
AVERAGE VOLUME
5-Day 2741.00
10-Day 1656.60
30-Day 1369.67
2025
4.60 4.29 4.35 4.56 - -0.09

26-Sep-16

4.20 0.2 (5%)

27-Sep-16

4.20 0 (0%)

28-Sep-16

4.20 0 (0%)

29-Sep-16

4.00 -0.2 (-4.76%)

30-Sep-16

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 3.91
BCL Industries
Add to
Vanaspati & Oils 100 35.15 -1.85 -5.00
AVERAGE VOLUME
5-Day 1500.60
10-Day 1153.90
30-Day 1060.43
800
35.74 34.73 35.72 34.13 4.15 0.56

22-Sep-16

37.80 1.8 (5%)

26-Sep-16

38.90 1.1 (2.91%)

27-Sep-16

37.00 -1.9 (-4.88%)

29-Sep-16

37.00 0 (0%)

30-Sep-16

35.15 -1.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.85 35.15 35.20
Ventura Text
Add to

ACTIONS

  • Ventura Text AGM on Sep 30, 2016||Announcement date: Sep 16, 2016
Textiles - Weaving 1,014 10.83 -0.57 -5.00
AVERAGE VOLUME
5-Day 66.60
10-Day 390.50
30-Day 568.40
68
10.29 10.74 11.33 11.67 - 135.38

19-Sep-16

10.90 0.07 (0.65%)

20-Sep-16

10.83 -0.07 (-0.64%)

26-Sep-16

11.20 0.37 (3.42%)

29-Sep-16

11.40 0.2 (1.79%)

30-Sep-16

10.83 -0.57 (-5%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 96.36%
8-Day 96.54%
100
11.97 10.83 10.86
Acme Resources
Add to

ACTIONS

  • Acme Resources AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Finance - Investments 100 18.05 -0.95 -5.00
AVERAGE VOLUME
5-Day 146.80
10-Day 77.60
30-Day 44.00
100
19.12 0.00 0.00 0.00 120.33 0.64

07-Sep-16

20.50 0.85 (4.33%)

08-Sep-16

19.50 -1 (-4.88%)

23-Sep-16

20.00 0.5 (2.56%)

29-Sep-16

19.00 -1 (-5%)

30-Sep-16

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.69%
8-Day 0.00%
100
19.95 18.05 18.05
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
Steel - CR & HR Strips 36,585 225.50 -11.85 -4.99
AVERAGE VOLUME
5-Day 195.80
10-Day 4811.00
30-Day 140367.80
11
348.74 312.13 182.62 156.55 - 4.02

26-Sep-16

276.70 -14.55 (-5%)

27-Sep-16

262.90 -13.8 (-4.99%)

28-Sep-16

249.80 -13.1 (-4.98%)

29-Sep-16

237.35 -12.45 (-4.98%)

30-Sep-16

225.50 -11.85 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 83.76%
100
249.20 225.50 225.50
Nova Publicat
Add to

ACTIONS

  • Only Sellers in Nova Publicat on BSE
Finance - General 229 105.60 -5.55 -4.99
AVERAGE VOLUME
5-Day 7522.60
10-Day 12615.70
30-Day 10453.00
2519
120.10 115.15 0.00 0.00 1760 10.45

26-Sep-16

121.35 -2.7 (-2.18%)

27-Sep-16

119.90 -1.45 (-1.19%)

28-Sep-16

116.95 -2.95 (-2.46%)

29-Sep-16

111.15 -5.8 (-4.96%)

30-Sep-16

105.60 -5.55 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
116.70 105.60 105.62
Glance Fin
Add to

ACTIONS

  • Glance Fin has hit 52wk low of Rs 26.05 on BSE
Finance - Leasing & Hire Purchase 881 35.30 -1.85 -4.98
AVERAGE VOLUME
5-Day 13.00
10-Day 292.50
30-Day 322.30
25
39.15 41.32 38.99 37.10 27.36 0.67

20-Sep-16

32.45 1.5 (4.85%)

21-Sep-16

34.05 1.6 (4.93%)

22-Sep-16

35.40 1.35 (3.96%)

26-Sep-16

37.15 1.75 (4.94%)

30-Sep-16

35.30 -1.85 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.67%
8-Day 90.31%
100
39.00 35.30 35.30
Entegra
Add to

ACTIONS

  • Only Sellers in Entegra on BSE
Power - Generation & Distribution 1,000 2.48 -0.13 -4.98
AVERAGE VOLUME
5-Day 8506.20
10-Day 6674.70
30-Day 3403.30
1223
3.14 3.01 3.15 3.23 - 0.4

26-Sep-16

2.76 -0.14 (-4.83%)

27-Sep-16

2.63 -0.13 (-4.71%)

28-Sep-16

2.74 0.11 (4.18%)

29-Sep-16

2.61 -0.13 (-4.74%)

30-Sep-16

2.48 -0.13 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.74 2.48 2.48
Sowbhagya Media
Add to

ACTIONS

  • Only Sellers in Sowbhagya Media on BSE
Aquaculture 16,450 6.31 -0.33 -4.97
AVERAGE VOLUME
5-Day 7780.00
10-Day 4316.20
30-Day 10382.10
10000
7.40 7.34 7.95 7.82 15.02 0.63

22-Sep-16

6.84 -0.35 (-4.87%)

23-Sep-16

6.79 -0.05 (-0.73%)

28-Sep-16

6.98 0.19 (2.8%)

29-Sep-16

6.64 -0.34 (-4.87%)

30-Sep-16

6.31 -0.33 (-4.97%)

DELIVERY AVERAGES
3-Day 11.48%
5-Day 11.79%
8-Day 22.89%
16.15
6.97 6.31 6.31
VKJ Infra
Add to

ACTIONS

  • VKJ Infra AGM on Sep 26, 2016||Announcement date: Aug 22, 2016
Construction & Contracting - Real Estate 1,550 138.70 -7.25 -4.97
AVERAGE VOLUME
5-Day 7682.00
10-Day 5631.00
30-Day 3239.57
150
133.32 132.47 94.93 81.40 2774 9.52

22-Sep-16

134.90 -7.05 (-4.97%)

27-Sep-16

141.00 6.1 (4.52%)

28-Sep-16

145.00 4 (2.84%)

29-Sep-16

145.95 0.95 (0.66%)

30-Sep-16

138.70 -7.25 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
147.25 138.70 138.75
Hemang Resource
Add to

ACTIONS

  • Hemang Resource AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
Finance - Leasing & Hire Purchase 50 9.95 -0.52 -4.97
AVERAGE VOLUME
5-Day 184.20
10-Day 168.10
30-Day 464.13
461
9.92 9.52 9.74 9.77 124.38 0.38

14-Sep-16

10.50 -0.5 (-4.55%)

16-Sep-16

9.98 -0.52 (-4.95%)

19-Sep-16

9.98 0 (0%)

29-Sep-16

10.47 0.49 (4.91%)

30-Sep-16

9.95 -0.52 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.99 9.95 9.97
Gagan Gases
Add to

ACTIONS

  • Gagan Gases AGM on Sep 29, 2016||Announcement date: Aug 25, 2016
Chemicals 50 8.79 -0.46 -4.97
AVERAGE VOLUME
5-Day 86.00
10-Day 163.20
30-Day 2348.43
20
7.37 7.71 7.26 7.43 48.83 4.27

07-Sep-16

8.15 0.38 (4.89%)

09-Sep-16

8.55 0.4 (4.91%)

12-Sep-16

8.96 0.41 (4.8%)

14-Sep-16

9.25 0.29 (3.24%)

30-Sep-16

8.79 -0.46 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.71 8.79 8.79
Authum Invest
Add to

ACTIONS

  • Only Sellers in Authum Invest on BSE
Finance - General 12,166 38.30 -2.00 -4.96
AVERAGE VOLUME
5-Day 47.20
10-Day 56.70
30-Day 1297.80
4
28.51 26.99 0.00 0.00 319.17 0.8

17-Aug-16

38.80 1.8 (4.86%)

31-Aug-16

40.50 1.7 (4.38%)

06-Sep-16

38.50 -2 (-4.94%)

26-Sep-16

40.30 1.8 (4.68%)

30-Sep-16

38.30 -2 (-4.96%)

DELIVERY AVERAGES
3-Day 97.66%
5-Day 0.00%
8-Day 0.00%
100
40.70 38.30 38.30
Sharp Invest
Add to

ACTIONS

  • Sharp Invest AGM on Sep 29, 2016||Announcement date: Sep 26, 2016
Miscellaneous 372 8.04 -0.42 -4.96
AVERAGE VOLUME
5-Day 863.40
10-Day 462.50
30-Day 350.17
14
9.82 8.77 7.41 9.62 804 6.81

19-Jul-16

9.85 9.85 (0%)

25-Jul-16

9.36 9.36 (0%)

29-Jul-16

8.90 8.9 (0%)

02-Aug-16

8.46 8.46 (0%)

30-Sep-16

8.04 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.93%
8-Day 0.00%
100
8.88 8.04 8.04
RR Finance
Add to

ACTIONS

  • RR Finance AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
Finance - Investments 1,200 9.97 -0.52 -4.96
AVERAGE VOLUME
5-Day 131.60
10-Day 710.70
30-Day 470.90
30
10.73 9.76 8.55 9.03 52.47 0.28

23-Sep-16

11.04 0 (0%)

26-Sep-16

11.04 0 (0%)

27-Sep-16

10.49 -0.55 (-4.98%)

28-Sep-16

10.49 0 (0%)

30-Sep-16

9.97 -0.52 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 99.85%
100
11.01 9.97 10.14
Modi Rubber
Add to

ACTIONS

  • Modi Rubber AGM on Sep 29, 2016||Announcement date: Aug 22, 2016
Tyres 100 39.30 -2.05 -4.96
AVERAGE VOLUME
5-Day 891.00
10-Day 1471.10
30-Day 1982.23
705
44.59 45.13 47.67 48.72 21.36 0.69

26-Sep-16

42.80 0.45 (1.06%)

27-Sep-16

43.05 0.25 (0.58%)

28-Sep-16

40.90 -2.15 (-4.99%)

29-Sep-16

41.35 0.45 (1.1%)

30-Sep-16

39.30 -2.05 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.40 39.30 39.45
Parle Software
Add to

ACTIONS

  • Only Sellers in Parle Software on BSE
Computers - Software Medium & Small 8,000 12.28 -0.64 -4.95
AVERAGE VOLUME
5-Day 2051.00
10-Day 1904.00
30-Day 5045.80
1500
11.04 11.76 13.45 14.30 1228 0.87

26-Sep-16

12.54 0.54 (4.5%)

27-Sep-16

13.14 0.6 (4.78%)

28-Sep-16

13.59 0.45 (3.42%)

29-Sep-16

12.92 -0.67 (-4.93%)

30-Sep-16

12.28 -0.64 (-4.95%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 99.31%
8-Day 99.63%
100
13.56 12.28 12.28
Broadcast
Add to

ACTIONS

  • Broadcast has hit 52wk low of Rs 2.69 on BSE
Media & Entertainment 500 2.69 -0.14 -4.95
AVERAGE VOLUME
5-Day 2675.80
10-Day 4231.00
30-Day 2504.03
904
3.02 3.32 3.59 3.49 - -0.06

26-Sep-16

2.99 0.14 (4.91%)

27-Sep-16

2.85 -0.14 (-4.68%)

28-Sep-16

2.97 0.12 (4.21%)

29-Sep-16

2.83 -0.14 (-4.71%)

30-Sep-16

2.69 -0.14 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.97 2.69 2.69
Gopal Iron
Add to

ACTIONS

  • Gopal Iron has hit 52wk low of Rs 6.00 on BSE
Steel - Medium & Small 1,500 9.22 -0.48 -4.95
AVERAGE VOLUME
5-Day 322.40
10-Day 238.70
30-Day 241.03
200
7.74 8.30 10.19 9.57 - 0.91

06-Jun-16

9.10 9.1 (0%)

01-Jul-16

8.80 8.8 (0%)

20-Sep-16

9.24 0.44 (5%)

27-Sep-16

9.70 0.46 (4.98%)

30-Sep-16

9.22 -0.48 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.18 9.22 9.22
Intec Capital
Add to

ACTIONS

  • Intec Capital AGM on Sep 24, 2016||Announcement date: Aug 26, 2016
Finance - Leasing & Hire Purchase 2 52.75 -2.75 -4.95
AVERAGE VOLUME
5-Day 451.80
10-Day 379.30
30-Day 485.27
25
56.37 59.76 69.47 73.50 25.36 0.57

16-Sep-16

55.50 -2.25 (-3.9%)

27-Sep-16

56.00 0.5 (0.9%)

28-Sep-16

55.50 -0.5 (-0.89%)

29-Sep-16

55.50 0 (0%)

30-Sep-16

52.75 -2.75 (-4.95%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 99.72%
8-Day 97.11%
100
58.25 52.75 52.75
Techtran Polyle
Add to
Personal Care 88 6.35 -0.33 -4.94
AVERAGE VOLUME
5-Day 3778.80
10-Day 8124.60
30-Day 5909.80
2905
6.26 6.51 8.34 9.45 - 0.33

26-Sep-16

6.94 0.02 (0.29%)

27-Sep-16

6.75 -0.19 (-2.74%)

28-Sep-16

7.03 0.28 (4.15%)

29-Sep-16

6.68 -0.35 (-4.98%)

30-Sep-16

6.35 -0.33 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.01 6.35 6.35
Spectrum Foods
Add to

ACTIONS

  • Spectrum Foods AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Finance - Investments 2,650 38.50 -2.00 -4.94
AVERAGE VOLUME
5-Day 474.00
10-Day 387.80
30-Day 669.33
1500
40.07 39.78 25.57 22.84 - 4.39

23-Sep-16

39.35 0 (0%)

26-Sep-16

39.00 -0.35 (-0.89%)

27-Sep-16

40.95 1.95 (5%)

28-Sep-16

40.50 -0.45 (-1.1%)

30-Sep-16

38.50 -2 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.50 38.50 38.50
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
Construction & Contracting - Civil 1,574 10.19 -0.53 -4.94
AVERAGE VOLUME
5-Day 23976.00
10-Day 46806.50
30-Day 52030.67
11945
10.33 9.43 8.59 8.52 35.14 1.27

26-Sep-16

11.15 -0.05 (-0.45%)

27-Sep-16

11.09 -0.06 (-0.54%)

28-Sep-16

10.96 -0.13 (-1.17%)

29-Sep-16

10.72 -0.24 (-2.19%)

30-Sep-16

10.19 -0.53 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.25 10.19 10.30
Sudal Ind
Add to

ACTIONS

  • Sudal Ind has hit 52wk low of Rs 7.60 on BSE
Aluminium 1,498 7.89 -0.41 -4.94
AVERAGE VOLUME
5-Day 58.80
10-Day 374.40
30-Day 1025.03
2
8.25 8.42 9.80 9.67 - 0.68

23-Sep-16

7.99 -0.36 (-4.31%)

27-Sep-16

8.37 0.38 (4.76%)

28-Sep-16

8.73 0.36 (4.3%)

29-Sep-16

8.30 -0.43 (-4.93%)

30-Sep-16

7.89 -0.41 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 73.82%
8-Day 78.71%
100
8.71 7.89 7.89
Indrayani Biot
Add to

ACTIONS

  • Only Sellers in Indrayani Biot on BSE
Miscellaneous 280 6.37 -0.33 -4.93
AVERAGE VOLUME
5-Day 155.20
10-Day 307.70
30-Day 466.60
101
6.79 6.60 7.60 8.80 - 0.74

22-Sep-16

6.42 0.3 (4.9%)

26-Sep-16

6.10 -0.32 (-4.98%)

27-Sep-16

6.40 0.3 (4.92%)

29-Sep-16

6.70 0.3 (4.69%)

30-Sep-16

6.37 -0.33 (-4.93%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 87.36%
8-Day 90.84%
100
7.03 6.37 6.37
Chartered Cap
Add to
Finance - Investments 10 52.10 -2.70 -4.93
AVERAGE VOLUME
5-Day 324.40
10-Day 236.50
30-Day 582.57
110
46.02 43.64 44.54 44.80 11.48 0.65

19-Sep-16

48.80 2.3 (4.95%)

20-Sep-16

50.00 1.2 (2.46%)

21-Sep-16

52.50 2.5 (5%)

22-Sep-16

54.80 2.3 (4.38%)

30-Sep-16

52.10 -2.7 (-4.93%)

DELIVERY AVERAGES
3-Day 94.89%
5-Day 95.57%
8-Day 91.59%
93.99
57.50 52.10 52.10
PTC Industries
Add to

ACTIONS

  • PTC Industries AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
Engineering - Heavy 48 232.00 -12.00 -4.92
AVERAGE VOLUME
5-Day 720.20
10-Day 660.60
30-Day 2023.23
662
218.77 212.02 205.21 216.60 18.82 1.01

26-Sep-16

233.00 10.85 (4.88%)

27-Sep-16

244.50 11.5 (4.94%)

28-Sep-16

256.70 12.2 (4.99%)

29-Sep-16

244.00 -12.7 (-4.95%)

30-Sep-16

232.00 -12 (-4.92%)

DELIVERY AVERAGES
3-Day 95.41%
5-Day 96.20%
8-Day 92.77%
100
256.20 231.80 234.32
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
  • Mandhana Ind has hit 52wk low of Rs 31.60 on NSE
Textiles - General 52,072 32.95 -1.70 -4.91
AVERAGE VOLUME
5-Day 144675.80
10-Day 167585.40
30-Day 183121.10
39868
94.57 83.85 201.18 224.21 1.31 0.17

26-Sep-16

40.35 -2.1 (-4.95%)

27-Sep-16

38.35 -2 (-4.96%)

28-Sep-16

36.45 -1.9 (-4.95%)

29-Sep-16

34.65 -1.8 (-4.94%)

30-Sep-16

32.95 -1.7 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.35 32.95 32.95
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Finance - Investments 177 51.30 -2.65 -4.91
AVERAGE VOLUME
5-Day 1265.40
10-Day 1854.70
30-Day 2991.23
1330
53.56 50.56 62.32 121.82 7.47 0.08

26-Sep-16

57.45 -2.55 (-4.25%)

27-Sep-16

58.00 0.55 (0.96%)

28-Sep-16

56.75 -1.25 (-2.16%)

29-Sep-16

53.95 -2.8 (-4.93%)

30-Sep-16

51.30 -2.65 (-4.91%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 69.98%
8-Day 71.37%
92.64
56.60 51.30 51.30
Bio Green Paper
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
Finance - General 4,141 2.33 -0.12 -4.90
AVERAGE VOLUME
5-Day 4533.80
10-Day 2421.60
30-Day 1266.23
2569
2.60 2.45 2.23 2.24 77.67 0.05

19-Sep-16

2.56 -0.04 (-1.54%)

22-Sep-16

2.64 0.08 (3.13%)

23-Sep-16

2.57 -0.07 (-2.65%)

29-Sep-16

2.45 -0.12 (-4.67%)

30-Sep-16

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.57 2.33 2.33
Chennai Ferrous
Add to

ACTIONS

  • Chennai Ferrous has hit 52wk low of Rs 4.12 on BSE
Steel - Pig Iron 87 6.41 -0.33 -4.90
AVERAGE VOLUME
5-Day 582.00
10-Day 340.70
30-Day 265.13
100
5.16 5.82 9.79 0.00 - -0.18

14-Sep-16

6.74 0.27 (4.17%)

15-Sep-16

6.74 0 (0%)

16-Sep-16

6.74 0 (0%)

28-Sep-16

6.74 0 (0%)

30-Sep-16

6.41 -0.33 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.74 6.41 6.41
Scooters India
Add to

ACTIONS

  • Only Sellers in Scooters India on BSE
Auto - 2 & 3 Wheelers 15,928 40.85 -2.10 -4.89
AVERAGE VOLUME
5-Day 11347.20
10-Day 6973.30
30-Day 4933.30
5453
35.82 36.14 29.08 28.83 177.61 3.53

26-Sep-16

43.75 2.05 (4.92%)

27-Sep-16

44.85 1.1 (2.51%)

28-Sep-16

44.85 0 (0%)

29-Sep-16

42.95 -1.9 (-4.24%)

30-Sep-16

40.85 -2.1 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.85 40.85 40.85
Lancer Containe
Add to
Shipping 10,000 22.35 -1.15 -4.89
AVERAGE VOLUME
5-Day 12000.00
10-Day 13000.00
30-Day 32000.03
20000
18.47 17.60 0.00 0.00 0 1.81

26-Sep-16

22.45 1.05 (4.91%)

27-Sep-16

23.55 1.1 (4.9%)

28-Sep-16

24.70 1.15 (4.88%)

29-Sep-16

23.50 -1.2 (-4.86%)

30-Sep-16

22.35 -1.15 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.65 22.35 22.50
Medinova Diag
Add to

ACTIONS

  • Medinova Diag AGM on Sep 28, 2016||Announcement date: Aug 08, 2016
Hospitals & Medical Services 184 35.05 -1.80 -4.88
AVERAGE VOLUME
5-Day 4550.00
10-Day 9592.40
30-Day 7699.97
3166
35.85 33.69 29.31 31.75 - -3.98

26-Sep-16

37.20 -1.3 (-3.38%)

27-Sep-16

38.00 0.8 (2.15%)

28-Sep-16

38.35 0.35 (0.92%)

29-Sep-16

36.85 -1.5 (-3.91%)

30-Sep-16

35.05 -1.8 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.65 35.05 36.25
Jagan Litech
Add to

ACTIONS

  • Jagan Litech AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Auto Ancillaries 100 11.70 -0.60 -4.88
AVERAGE VOLUME
5-Day 1052.20
10-Day 1813.60
30-Day 1060.73
300
10.15 10.27 11.11 11.13 - 0.51

26-Sep-16

11.75 0.01 (0.09%)

27-Sep-16

12.32 0.57 (4.85%)

28-Sep-16

12.93 0.61 (4.95%)

29-Sep-16

12.30 -0.63 (-4.87%)

30-Sep-16

11.70 -0.6 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.91 11.69 11.69
Lok Housing
Add to

ACTIONS

  • Only Sellers in Lok Housing on BSE
  • Lok Housing has hit 52wk low of Rs 3.32 on BSE
Construction & Contracting - Housing 1,186 3.32 -0.17 -4.87
AVERAGE VOLUME
5-Day 35936.80
10-Day 23494.90
30-Day 32140.37
16710
4.23 4.55 4.94 5.47 - 0.08

26-Sep-16

4.04 -0.04 (-0.98%)

27-Sep-16

3.84 -0.2 (-4.95%)

28-Sep-16

3.67 -0.17 (-4.43%)

29-Sep-16

3.49 -0.18 (-4.9%)

30-Sep-16

3.32 -0.17 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.66 3.32 3.32
Netvista Info
Add to

ACTIONS

  • Only Sellers in Netvista Info on BSE
Computers - Software Medium & Small 5,382 4.88 -0.25 -4.87
AVERAGE VOLUME
5-Day 17886.00
10-Day 12641.70
30-Day 50248.13
48000
9.15 8.05 4.88 3.98 40.67 3.46

26-Sep-16

5.96 -0.31 (-4.94%)

27-Sep-16

5.67 -0.29 (-4.87%)

28-Sep-16

5.39 -0.28 (-4.94%)

29-Sep-16

5.13 -0.26 (-4.82%)

30-Sep-16

4.88 -0.25 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.38 4.88 4.88
Nicco Parks
Add to
Miscellaneous 100 28.30 -1.45 -4.87
AVERAGE VOLUME
5-Day 2863.40
10-Day 2123.10
30-Day 1629.53
3003
29.10 29.40 30.08 31.23 27.48 5.04

23-Sep-16

28.50 -0.2 (-0.7%)

26-Sep-16

27.80 -0.7 (-2.46%)

27-Sep-16

28.95 1.15 (4.14%)

28-Sep-16

29.75 0.8 (2.76%)

30-Sep-16

28.30 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.20 28.30 28.30
Ram Informatics
Add to

ACTIONS

  • Ram Informatics AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Computers - Software Medium & Small 100 18.60 -0.95 -4.86
AVERAGE VOLUME
5-Day 1072.40
10-Day 2100.80
30-Day 1457.07
200
19.63 21.49 26.73 27.67 14.76 1.41

23-Sep-16

19.50 -0.05 (-0.26%)

26-Sep-16

19.50 0 (0%)

28-Sep-16

18.65 -0.85 (-4.36%)

29-Sep-16

19.55 0.9 (4.83%)

30-Sep-16

18.60 -0.95 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.50 18.60 18.60
Anshus Clothing
Add to

ACTIONS

  • Only Sellers in Anshus Clothing on BSE
  • Anshus Clothing has hit 52wk low of Rs 2.74 on BSE
Textiles - Readymade Apparels 5,300 2.74 -0.14 -4.86
AVERAGE VOLUME
5-Day 58831.40
10-Day 65973.20
30-Day 68402.20
106426
3.04 3.26 7.09 8.88 - 0.21

26-Sep-16

2.89 -0.01 (-0.34%)

27-Sep-16

2.94 0.05 (1.73%)

28-Sep-16

2.93 -0.01 (-0.34%)

29-Sep-16

2.88 -0.05 (-1.71%)

30-Sep-16

2.74 -0.14 (-4.86%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 69.90%
8-Day 74.54%
77.80
3.02 2.74 2.76
Oriental Trimex
Add to
Ceramics & Granite 7,074 6.46 -0.33 -4.86
AVERAGE VOLUME
5-Day 8860.20
10-Day 45349.60
30-Day 29027.70
4532
9.29 9.56 9.40 8.71 2.94 0.38

26-Sep-16

7.90 -0.87 (-9.92%)

27-Sep-16

7.51 -0.39 (-4.94%)

28-Sep-16

7.14 -0.37 (-4.93%)

29-Sep-16

6.79 -0.35 (-4.9%)

30-Sep-16

6.46 -0.33 (-4.86%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 76.87%
8-Day 75.26%
100
7.12 6.46 6.46
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
Finance - Investments 9,510 0.59 -0.03 -4.84
AVERAGE VOLUME
5-Day 5729.00
10-Day 6099.50
30-Day 11918.40
490
0.57 0.63 0.95 1.09 - 0.19

26-Sep-16

0.59 0.02 (3.51%)

27-Sep-16

0.59 0 (0%)

28-Sep-16

0.60 0.01 (1.69%)

29-Sep-16

0.62 0.02 (3.33%)

30-Sep-16

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 91.69%
5-Day 96.98%
8-Day 97.98%
100
0.65 0.59 0.59
High Street Fil
Add to
Textiles - Hosiery & Knitwear 100 20.65 -1.05 -4.84
AVERAGE VOLUME
5-Day 193.80
10-Day 730.90
30-Day 385.67
100
24.53 24.72 37.14 45.68 121.47 -0.67

22-Sep-16

25.15 -1.3 (-4.91%)

27-Sep-16

24.00 -1.15 (-4.57%)

28-Sep-16

22.80 -1.2 (-5%)

29-Sep-16

21.70 -1.1 (-4.82%)

30-Sep-16

20.65 -1.05 (-4.84%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 88.90%
8-Day 76.63%
67.04
22.75 20.65 20.65
Gagan Polycot
Add to

ACTIONS

  • Only Sellers in Gagan Polycot on BSE
Textiles - Processing 19,900 3.74 -0.19 -4.83
AVERAGE VOLUME
5-Day 1166.00
10-Day 1455.00
30-Day 1383.90
3200
3.47 3.39 3.63 3.56 4.02 0.26

26-Sep-16

3.64 0.14 (4%)

27-Sep-16

3.78 0.14 (3.85%)

28-Sep-16

3.78 0 (0%)

29-Sep-16

3.93 0.15 (3.97%)

30-Sep-16

3.74 -0.19 (-4.83%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 87.19%
8-Day 89.60%
100
4.12 3.74 3.74
Lumax Auto Sys
Add to

ACTIONS

  • Only Sellers in Lumax Auto Sys on NSE
Auto Ancillaries 465 26.60 -1.35 -4.83
AVERAGE VOLUME
5-Day 6088.40
10-Day 6811.50
30-Day 5838.97
8888
31.54 33.58 35.04 37.28 - 1.52

26-Sep-16

32.50 -0.85 (-2.55%)

27-Sep-16

30.90 -1.6 (-4.92%)

28-Sep-16

29.40 -1.5 (-4.85%)

29-Sep-16

27.95 -1.45 (-4.93%)

30-Sep-16

26.60 -1.35 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.30 26.60 26.60
FE (India)
Add to

ACTIONS

  • FE (India) has hit 52wk low of Rs 2.50 on BSE
Finance - Investments 1,000 2.38 -0.12 -4.80
AVERAGE VOLUME
5-Day 1082.00
10-Day 1808.10
30-Day 10212.60
500
3.19 3.80 7.34 9.15 - 0.05

22-Sep-16

2.90 0 (0%)

27-Sep-16

2.76 -0.14 (-4.83%)

28-Sep-16

2.63 -0.13 (-4.71%)

29-Sep-16

2.50 -0.13 (-4.94%)

30-Sep-16

2.38 -0.12 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.62 2.38 2.45
Haryana Tex
Add to

ACTIONS

  • Only Sellers in Haryana Tex on BSE
Textiles - Weaving 5,089 3.77 -0.19 -4.80
AVERAGE VOLUME
5-Day 4224.00
10-Day 6667.00
30-Day 3359.77
250
3.68 3.60 3.34 3.35 15.08 1.53

26-Sep-16

4.27 0.19 (4.66%)

27-Sep-16

4.37 0.1 (2.34%)

28-Sep-16

4.16 -0.21 (-4.81%)

29-Sep-16

3.96 -0.2 (-4.81%)

30-Sep-16

3.77 -0.19 (-4.8%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 98.49%
8-Day 97.37%
100
4.15 3.77 3.77
A F Ent
Add to
Miscellaneous 1,854 9.72 -0.49 -4.80
AVERAGE VOLUME
5-Day 53138.80
10-Day 59878.00
30-Day 85327.07
24335
12.40 12.08 15.63 25.59 - 1.34

26-Sep-16

10.66 -0.56 (-4.99%)

27-Sep-16

10.28 -0.38 (-3.56%)

28-Sep-16

10.74 0.46 (4.47%)

29-Sep-16

10.21 -0.53 (-4.93%)

30-Sep-16

9.72 -0.49 (-4.8%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 53.82%
8-Day 51.69%
36.59
10.72 9.70 9.73
Finkurve Fin
Add to

ACTIONS

  • Finkurve Fin AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Finance - Investments 1,900 19.85 -1.00 -4.80
AVERAGE VOLUME
5-Day 1402.20
10-Day 1018.60
30-Day 1012.33
6000
20.72 18.51 16.41 16.44 397 17.57

06-Sep-16

20.45 -1.05 (-4.88%)

26-Sep-16

20.90 0.45 (2.2%)

27-Sep-16

21.90 1 (4.78%)

28-Sep-16

20.85 -1.05 (-4.79%)

30-Sep-16

19.85 -1 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.85 19.85 19.85
Chandni Textile
Add to

ACTIONS

  • Only Sellers in Chandni Textile on BSE
Textiles - Machinery 140 1.00 -0.05 -4.76
AVERAGE VOLUME
5-Day 13666.60
10-Day 18849.30
30-Day 21587.57
7500
0.92 0.86 0.87 0.97 100 0.74

26-Sep-16

1.11 -0.02 (-1.77%)

27-Sep-16

1.06 -0.05 (-4.5%)

28-Sep-16

1.10 0.04 (3.77%)

29-Sep-16

1.05 -0.05 (-4.55%)

30-Sep-16

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.72%
8-Day 99.24%
100
1.10 1.00 1.00
Agro Dutch Ind
Add to

ACTIONS

  • Agro Dutch Ind has hit 52wk low of Rs 2.10 on BSE
Food Processing 698 2.01 -0.10 -4.74
AVERAGE VOLUME
5-Day 11017.00
10-Day 10838.70
30-Day 6485.33
13297
2.44 2.48 2.63 2.86 - -0.03

26-Sep-16

2.45 0.04 (1.66%)

27-Sep-16

2.33 -0.12 (-4.9%)

28-Sep-16

2.22 -0.11 (-4.72%)

29-Sep-16

2.11 -0.11 (-4.95%)

30-Sep-16

2.01 -0.1 (-4.74%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 84.54%
8-Day 82.28%
82.62
2.21 2.01 2.07
Guj Lease Fin
Add to
Finance - Leasing & Hire Purchase 2,000 1.83 -0.09 -4.69
AVERAGE VOLUME
5-Day 2278.20
10-Day 3798.30
30-Day 2081.17
3000
1.57 1.60 1.84 1.76 - -0.17

23-Sep-16

1.80 0.04 (2.27%)

26-Sep-16

1.89 0.09 (5%)

27-Sep-16

1.85 -0.04 (-2.12%)

28-Sep-16

1.92 0.07 (3.78%)

30-Sep-16

1.83 -0.09 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.01 1.83 1.83
Melstar Info
Add to
Computers - Software Medium & Small 1,300 4.52 -0.22 -4.64
AVERAGE VOLUME
5-Day 6696.00
10-Day 7218.50
30-Day 3548.60
1300
5.33 5.70 6.35 5.88 - 0.81

26-Sep-16

4.65 0.13 (2.88%)

27-Sep-16

4.88 0.23 (4.95%)

28-Sep-16

4.64 -0.24 (-4.92%)

29-Sep-16

4.74 0.1 (2.16%)

30-Sep-16

4.52 -0.22 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
100
4.97 4.51 4.53
Archana Soft
Add to
Computers - Software Medium & Small 949 2.28 -0.11 -4.60
AVERAGE VOLUME
5-Day 214.60
10-Day 164.60
30-Day 712.27
31
2.25 2.01 2.90 2.51 - 0.54

07-Sep-16

2.77 0.03 (1.09%)

27-Sep-16

2.64 -0.13 (-4.69%)

28-Sep-16

2.51 -0.13 (-4.92%)

29-Sep-16

2.39 -0.12 (-4.78%)

30-Sep-16

2.28 -0.11 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.50 2.28 2.28
Binny
Add to

ACTIONS

  • Binny AGM on Sep 30, 2016||Announcement date: Aug 10, 2016
Textiles - Spinning - Cotton Blended 200 153.45 -7.35 -4.57
AVERAGE VOLUME
5-Day 42898.00
10-Day 22292.70
30-Day 10178.13
19144
146.49 126.26 105.62 104.33 - 5.75

26-Sep-16

182.25 -0.25 (-0.14%)

27-Sep-16

173.15 -9.1 (-4.99%)

28-Sep-16

169.25 -3.9 (-2.25%)

29-Sep-16

160.80 -8.45 (-4.99%)

30-Sep-16

153.45 -7.35 (-4.57%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 79.78%
8-Day 79.91%
86.50
160.80 152.80 153.97
Acropetal Tech
Add to

ACTIONS

  • Only Sellers in Acropetal Tech on NSE
  • Acropetal Tech has hit 52wk low of Rs 1.80 on NSE
Computers - Software 11,435 1.67 -0.08 -4.57
AVERAGE VOLUME
5-Day 16090.40
10-Day 15695.50
30-Day 10985.10
23510
2.20 2.33 2.56 2.71 - -0.14

26-Sep-16

2.03 -0.07 (-3.33%)

27-Sep-16

1.93 -0.1 (-4.93%)

28-Sep-16

1.84 -0.09 (-4.66%)

29-Sep-16

1.75 -0.09 (-4.89%)

30-Sep-16

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.67 1.67
Mangal Credit
Add to

ACTIONS

  • Mangal Credit AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Finance - Leasing & Hire Purchase 95 62.95 -2.95 -4.48
AVERAGE VOLUME
5-Day 6475.40
10-Day 7605.00
30-Day 9778.30
732
62.61 55.82 55.76 50.08 26.34 2.59

26-Sep-16

70.95 0.95 (1.36%)

27-Sep-16

70.50 -0.45 (-0.63%)

28-Sep-16

69.25 -1.25 (-1.77%)

29-Sep-16

65.90 -3.35 (-4.84%)

30-Sep-16

62.95 -2.95 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.15 62.65 66.24
Tricom India
Add to

ACTIONS

  • Only Sellers in Tricom India on NSE
Computers - Software Medium & Small 250 1.52 -0.07 -4.40
AVERAGE VOLUME
5-Day 2230.00
10-Day 4239.70
30-Day 3811.20
4450
1.66 1.77 1.96 2.08 - 0.17

23-Sep-16

1.80 -0.05 (-2.7%)

27-Sep-16

1.75 -0.05 (-2.78%)

28-Sep-16

1.67 -0.08 (-4.57%)

29-Sep-16

1.59 -0.08 (-4.79%)

30-Sep-16

1.52 -0.07 (-4.4%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.70%
8-Day 99.84%
99.19
1.66 1.52 1.54
Dolphin Medical
Add to

ACTIONS

  • Dolphin Medical AGM on Sep 29, 2016||Announcement date: Aug 25, 2016
Hospitals & Medical Services 357 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 1359.80
10-Day 1292.00
30-Day 6671.13
4120
1.22 1.06 1.07 1.01 - 0.13

26-Sep-16

1.21 0 (0%)

27-Sep-16

1.25 0.04 (3.31%)

28-Sep-16

1.19 -0.06 (-4.8%)

29-Sep-16

1.14 -0.05 (-4.2%)

30-Sep-16

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.09 1.09
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
Construction & Contracting - Civil 2,250 4.84 -0.20 -3.97
AVERAGE VOLUME
5-Day 77647.40
10-Day 44734.50
30-Day 27077.43
14256
5.86 5.82 4.82 4.83 - 0.6

26-Sep-16

6.46 -0.69 (-9.65%)

27-Sep-16

5.83 -0.63 (-9.75%)

28-Sep-16

5.30 -0.53 (-9.09%)

29-Sep-16

5.04 -0.26 (-4.91%)

30-Sep-16

4.84 -0.2 (-3.97%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 69.71%
8-Day 70.52%
53.98
5.29 4.79 4.83
Industrial Inv
Add to

ACTIONS

  • Industrial Inv AGM on Sep 16, 2016||Announcement date: Aug 24, 2016
Finance - Investments 200 70.00 -2.85 -3.91
AVERAGE VOLUME
5-Day 286.00
10-Day 1410.90
30-Day 879.67
300
69.95 67.95 66.34 67.73 72.92 0.29

23-Sep-16

76.00 -1 (-1.3%)

27-Sep-16

72.50 -3.5 (-4.61%)

28-Sep-16

75.90 3.4 (4.69%)

29-Sep-16

72.85 -3.05 (-4.02%)

30-Sep-16

70.00 -2.85 (-3.91%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 98.24%
8-Day 93.01%
95.89
76.45 69.25 70.01
VHCL Industries
Add to

ACTIONS

  • Only Sellers in VHCL Industries on BSE
Electrodes & Graphite 6,575 0.50 -0.02 -3.85
AVERAGE VOLUME
5-Day 22298.00
10-Day 11427.00
30-Day 13892.77
10290
0.49 0.48 0.53 0.59 - 0.25

26-Sep-16

0.58 0.02 (3.57%)

27-Sep-16

0.56 -0.02 (-3.45%)

28-Sep-16

0.54 -0.02 (-3.57%)

29-Sep-16

0.52 -0.02 (-3.7%)

30-Sep-16

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.50
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 385 27.25 -1.05 -3.71
AVERAGE VOLUME
5-Day 963.00
10-Day 1490.40
30-Day 1274.07
305
24.05 23.72 22.04 22.21 9.36 0.78

26-Sep-16

27.50 0.6 (2.23%)

27-Sep-16

27.75 0.25 (0.91%)

28-Sep-16

28.10 0.35 (1.26%)

29-Sep-16

28.30 0.2 (0.71%)

30-Sep-16

27.25 -1.05 (-3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.50 26.90 27.11
Facor Steels
Add to

ACTIONS

  • Only Sellers in Facor Steels on BSE
Steel - Large 519 0.26 -0.01 -3.70
AVERAGE VOLUME
5-Day 20689.00
10-Day 15705.80
30-Day 10374.87
11000
0.28 0.29 0.32 0.35 - -0.07

26-Sep-16

0.28 0 (0%)

27-Sep-16

0.29 0.01 (3.57%)

28-Sep-16

0.28 -0.01 (-3.45%)

29-Sep-16

0.27 -0.01 (-3.57%)

30-Sep-16

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.26
Tribhuvan House
Add to

ACTIONS

  • Only Sellers in Tribhuvan House on BSE
Construction & Contracting - Housing 19,554 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 27180.00
10-Day 19954.60
30-Day 7062.10
100500
0.36 0.35 0.24 0.24 0 -4.67

21-Sep-16

0.32 -0.01 (-3.03%)

22-Sep-16

0.31 -0.01 (-3.13%)

23-Sep-16

0.30 -0.01 (-3.23%)

26-Sep-16

0.29 -0.01 (-3.33%)

30-Sep-16

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.30 0.28 0.28
Hit Kit Global
Add to

ACTIONS

  • Hit Kit Global AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
Computers - Software Medium & Small 1,002 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 1882.80
10-Day 15394.20
30-Day 6348.33
869
0.39 0.47 0.36 0.34 0 0.11

26-Sep-16

0.30 -0.01 (-3.23%)

27-Sep-16

0.30 0 (0%)

28-Sep-16

0.29 -0.01 (-3.33%)

29-Sep-16

0.29 0 (0%)

30-Sep-16

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.28
Times Guaranty
Add to

ACTIONS

  • Times Guaranty AGM on Sep 29, 2016||Announcement date: Sep 14, 2016
Finance - Leasing & Hire Purchase 75 23.20 -0.80 -3.33
AVERAGE VOLUME
5-Day 439.60
10-Day 845.30
30-Day 670.47
230
21.49 21.00 20.36 20.65 - 0.87

26-Sep-16

23.65 -1.2 (-4.83%)

27-Sep-16

22.75 -0.9 (-3.81%)

28-Sep-16

23.85 1.1 (4.84%)

29-Sep-16

24.00 0.15 (0.63%)

30-Sep-16

23.20 -0.8 (-3.33%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 54.94%
8-Day 68.94%
42.78
25.20 22.80 23.10
Kanel Ind
Add to

ACTIONS

  • Kanel Ind AGM on Sep 30, 2016||Announcement date: Sep 14, 2016
Edible Oils & Solvent Extraction 100 3.30 -0.11 -3.23
AVERAGE VOLUME
5-Day 1154.00
10-Day 1084.60
30-Day 1296.07
750
2.91 3.05 3.24 3.73 - -1.37

23-Sep-16

3.05 0.14 (4.81%)

26-Sep-16

3.18 0.13 (4.26%)

27-Sep-16

3.27 0.09 (2.83%)

29-Sep-16

3.41 0.14 (4.28%)

30-Sep-16

3.30 -0.11 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.58 3.24 3.37
Indovation Tech
Add to

ACTIONS

  • Only Sellers in Indovation Tech on BSE
Textiles - Spinning - Cotton Blended 1,902 39.10 -1.25 -3.10
AVERAGE VOLUME
5-Day 20797.80
10-Day 45756.70
30-Day 34532.97
4196
47.12 44.01 50.79 51.76 162.92 8.3

26-Sep-16

44.00 -4.85 (-9.93%)

27-Sep-16

39.60 -4.4 (-10%)

28-Sep-16

40.90 1.3 (3.28%)

29-Sep-16

40.35 -0.55 (-1.34%)

30-Sep-16

39.10 -1.25 (-3.1%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 65.21%
8-Day 54.72%
81.64
42.35 39.10 39.10
Continent Petro
Add to
Lubricants 2,004 18.00 -0.55 -2.96
AVERAGE VOLUME
5-Day 524.00
10-Day 1609.50
30-Day 1894.60
200
18.06 16.98 17.22 16.66 9.38 0.66

22-Sep-16

18.65 -0.95 (-4.85%)

23-Sep-16

18.65 0 (0%)

26-Sep-16

19.00 0.35 (1.88%)

27-Sep-16

18.55 -0.45 (-2.37%)

30-Sep-16

18.00 -0.55 (-2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.45 17.65 18.00
Tirupati Inks
Add to

ACTIONS

  • Only Sellers in Tirupati Inks on BSE
Printing & Stationery 500 2.37 -0.07 -2.87
AVERAGE VOLUME
5-Day 8043.80
10-Day 7604.30
30-Day 9363.90
3700
2.88 3.23 3.78 4.33 - 0.25

26-Sep-16

2.83 -0.13 (-4.39%)

27-Sep-16

2.69 -0.14 (-4.95%)

28-Sep-16

2.56 -0.13 (-4.83%)

29-Sep-16

2.44 -0.12 (-4.69%)

30-Sep-16

2.37 -0.07 (-2.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.56 2.37 2.37
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin AGM on Sep 21, 2016||Announcement date: Aug 25, 2016
Finance - Leasing & Hire Purchase 18 29.00 -0.85 -2.85
AVERAGE VOLUME
5-Day 744.80
10-Day 1046.60
30-Day 770.70
201
28.09 27.53 27.19 26.72 93.55 0.49

26-Sep-16

27.95 -0.05 (-0.18%)

27-Sep-16

29.25 1.3 (4.65%)

28-Sep-16

29.85 0.6 (2.05%)

29-Sep-16

29.85 0 (0%)

30-Sep-16

29.00 -0.85 (-2.85%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 91.14%
8-Day 95.74%
99.67
31.30 28.40 29.00
Blue Chip
Add to

ACTIONS

  • Blue Chip closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Blue Chip on BSE
Finance - Investments 49,000 0.48 -0.01 -2.04
AVERAGE VOLUME
5-Day 1003.80
10-Day 3934.90
30-Day 8981.40
1000
0.51 0.55 0.43 0.38 0 1.92

14-Sep-16

0.51 0.01 (2%)

15-Sep-16

0.51 0 (0%)

16-Sep-16

0.50 -0.01 (-1.96%)

19-Sep-16

0.49 -0.01 (-2%)

30-Sep-16

0.48 -0.01 (-2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.83%
8-Day 99.79%
100
0.50 0.48 0.48
Eins Edutech
Add to
Miscellaneous 82,360 39.35 -0.80 -1.99
AVERAGE VOLUME
5-Day 210155.20
10-Day 127053.60
30-Day 61447.20
8223
38.22 38.33 41.31 42.86 0 25.06

26-Sep-16

40.90 0.55 (1.36%)

27-Sep-16

41.55 0.65 (1.59%)

28-Sep-16

40.95 -0.6 (-1.44%)

29-Sep-16

40.15 -0.8 (-1.95%)

30-Sep-16

39.35 -0.8 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 39.35 39.35
Cubical Fin Ser
Add to
Finance - Leasing & Hire Purchase 32,348 2.48 -0.05 -1.98
AVERAGE VOLUME
5-Day 4146.00
10-Day 2673.60
30-Day 1775.93
152
2.79 3.41 3.88 4.16 - 1.42

26-Sep-16

2.68 -0.05 (-1.83%)

27-Sep-16

2.63 -0.05 (-1.87%)

28-Sep-16

2.58 -0.05 (-1.9%)

29-Sep-16

2.53 -0.05 (-1.94%)

30-Sep-16

2.48 -0.05 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.88%
8-Day 99.78%
100
2.58 2.48 2.48
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
Miscellaneous 166,447 168.50 -3.40 -1.98
AVERAGE VOLUME
5-Day 472355.20
10-Day 455538.00
30-Day 345894.33
2410
149.36 139.21 109.26 141.61 - 7.11

26-Sep-16

170.00 2.65 (1.58%)

27-Sep-16

172.70 2.7 (1.59%)

28-Sep-16

175.40 2.7 (1.56%)

29-Sep-16

171.90 -3.5 (-2%)

30-Sep-16

168.50 -3.4 (-1.98%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 24.44%
8-Day 25.83%
43.12
175.30 168.50 168.50
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
Computers - Software Medium & Small 2,827 114.30 -2.30 -1.97
AVERAGE VOLUME
5-Day 10952.20
10-Day 7558.50
30-Day 13813.43
5000
124.72 117.21 104.56 112.48 41.41 6.86

26-Sep-16

122.35 2.35 (1.96%)

27-Sep-16

120.80 -1.55 (-1.27%)

28-Sep-16

118.95 -1.85 (-1.53%)

29-Sep-16

116.60 -2.35 (-1.98%)

30-Sep-16

114.30 -2.3 (-1.97%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 73.23%
8-Day 77.59%
97.67
118.90 114.30 114.46
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 199 10.00 -0.20 -1.96
AVERAGE VOLUME
5-Day 1075.40
10-Day 10697.70
30-Day 5646.17
202
10.62 9.02 13.62 28.24 14.49 1.36

23-Sep-16

11.36 0.27 (2.43%)

26-Sep-16

10.80 -0.56 (-4.93%)

28-Sep-16

10.26 -0.54 (-5%)

29-Sep-16

10.20 -0.06 (-0.58%)

30-Sep-16

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 99.26%
8-Day 99.10%
85.96
10.71 9.69 9.69
Unisys Soft
Add to

ACTIONS

  • Unisys Soft has hit 52wk low of Rs 42.90 on BSE
Computers - Software Medium & Small 98 45.10 -0.90 -1.96
AVERAGE VOLUME
5-Day 23.20
10-Day 381.40
30-Day 238.70
4
44.78 48.53 77.76 102.32 187.92 1.76

15-Sep-16

45.95 0.85 (1.88%)

21-Sep-16

46.00 0.05 (0.11%)

26-Sep-16

46.00 0 (0%)

29-Sep-16

46.00 0 (0%)

30-Sep-16

45.10 -0.9 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
46.90 45.10 46.00
Swadeshi Ind
Add to

ACTIONS

  • Only Buyers in Swadeshi Ind on BSE
Plastics 1,951 3.53 -0.07 -1.94
AVERAGE VOLUME
5-Day 2009.00
10-Day 1693.20
30-Day 1893.20
1008
3.13 3.20 3.66 3.83 0 3.5

26-Sep-16

3.67 0 (0%)

27-Sep-16

3.67 0 (0%)

28-Sep-16

3.67 0 (0%)

29-Sep-16

3.60 -0.07 (-1.91%)

30-Sep-16

3.53 -0.07 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.53 3.53
ASIS Logistics
Add to

ACTIONS

  • Only Sellers in ASIS Logistics on BSE
Pesticides & Agro Chemicals 3,050 7.16 -0.14 -1.92
AVERAGE VOLUME
5-Day 180.00
10-Day 97.10
30-Day 279.00
310
9.99 9.98 11.97 12.43 - -0.08

26-Sep-16

8.50 -0.44 (-4.92%)

27-Sep-16

8.08 -0.42 (-4.94%)

28-Sep-16

7.68 -0.4 (-4.95%)

29-Sep-16

7.30 -0.38 (-4.95%)

30-Sep-16

7.16 -0.14 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.66 7.16 7.16
Nouveau Global
Add to

ACTIONS

  • Nouveau Global has hit 52wk low of Rs 18.65 on BSE
Finance - General 2,403 18.30 -0.35 -1.88
AVERAGE VOLUME
5-Day 6.80
10-Day 104.30
30-Day 2776.70
1
22.20 22.42 26.34 28.70 - 1.33

02-Sep-16

19.35 -0.35 (-1.78%)

07-Sep-16

19.00 -0.35 (-1.81%)

28-Sep-16

18.65 -0.35 (-1.84%)

29-Sep-16

18.65 0 (0%)

30-Sep-16

18.30 -0.35 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.00 18.30 18.30
Nova Iron
Add to
Steel - Sponge Iron 2,798 12.80 -0.24 -1.84
AVERAGE VOLUME
5-Day 403.80
10-Day 352.10
30-Day 2684.40
510
13.67 11.44 8.40 8.33 11.43 1.92

26-Sep-16

13.84 -0.28 (-1.98%)

27-Sep-16

13.57 -0.27 (-1.95%)

28-Sep-16

13.30 -0.27 (-1.99%)

29-Sep-16

13.04 -0.26 (-1.95%)

30-Sep-16

12.80 -0.24 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.04 12.78 12.80
Cranex
Add to

ACTIONS

  • Cranex AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Engineering - Heavy 1,000 9.10 -0.15 -1.62
AVERAGE VOLUME
5-Day 2543.80
10-Day 2807.80
30-Day 2831.73
134
8.97 9.16 9.48 9.33 12.13 1.07

23-Sep-16

9.05 0 (0%)

26-Sep-16

9.50 0.45 (4.97%)

27-Sep-16

9.60 0.1 (1.05%)

28-Sep-16

9.25 -0.35 (-3.65%)

30-Sep-16

9.10 -0.15 (-1.62%)

DELIVERY AVERAGES
3-Day 95.37%
5-Day 93.03%
8-Day 93.78%
100
9.71 8.79 9.10
JRI Industries
Add to

ACTIONS

  • Only Sellers in JRI Industries on BSE
  • JRI Industries has hit 52wk low of Rs 2.45 on BSE
Steel - Medium & Small 500 2.45 -0.04 -1.61
AVERAGE VOLUME
5-Day 40167.00
10-Day 35979.50
30-Day 53065.60
17802
2.96 3.51 6.75 12.16 61.25 0.32

26-Sep-16

2.47 0 (0%)

27-Sep-16

2.48 0.01 (0.4%)

28-Sep-16

2.47 -0.01 (-0.4%)

29-Sep-16

2.49 0.02 (0.81%)

30-Sep-16

2.45 -0.04 (-1.61%)

DELIVERY AVERAGES
3-Day 97.49%
5-Day 92.66%
8-Day 88.32%
98.80
2.61 2.45 2.45
Gopala Poly
Add to

ACTIONS

  • Only Buyers in Gopala Poly on BSE
Packaging 90 26.10 -0.40 -1.51
AVERAGE VOLUME
5-Day 15045.60
10-Day 16082.00
30-Day 7016.03
17670
23.27 22.46 21.85 21.86 90 1.19

26-Sep-16

25.85 -0.45 (-1.71%)

27-Sep-16

26.55 0.7 (2.71%)

28-Sep-16

27.65 1.1 (4.14%)

29-Sep-16

26.50 -1.15 (-4.16%)

30-Sep-16

26.10 -0.4 (-1.51%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 35.98%
8-Day 61.14%
51.89
27.80 25.20 26.18
Prabhav Ind
Add to

ACTIONS

  • Only Sellers in Prabhav Ind on BSE
Computers - Software Medium & Small 100,000 1.41 -0.02 -1.40
AVERAGE VOLUME
5-Day 19916.20
10-Day 42352.00
30-Day 24571.67
1200
1.33 1.31 1.55 1.49 70.5 0.05

26-Sep-16

1.41 0.01 (0.71%)

27-Sep-16

1.39 -0.02 (-1.42%)

28-Sep-16

1.41 0.02 (1.44%)

29-Sep-16

1.43 0.02 (1.42%)

30-Sep-16

1.41 -0.02 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.41 1.41
KGN Enterprises
Add to

ACTIONS

  • KGN Enterprises has hit 52wk low of Rs 5.98 on BSE
Food Processing 1,300 5.94 -0.06 -1.00
AVERAGE VOLUME
5-Day 1342.00
10-Day 9641.30
30-Day 4181.40
500
6.73 6.82 7.81 8.45 297 0.17

26-Sep-16

6.10 -0.1 (-1.61%)

27-Sep-16

5.98 -0.12 (-1.97%)

28-Sep-16

6.09 0.11 (1.84%)

29-Sep-16

6.00 -0.09 (-1.48%)

30-Sep-16

5.94 -0.06 (-1%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 95.03%
100
6.12 5.88 5.94
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 30, 2016||Announcement date: Sep 20, 2016
Pharmaceuticals 10 17.20 -0.15 -0.86
AVERAGE VOLUME
5-Day 2544.80
10-Day 2130.30
30-Day 1438.97
215
13.92 12.56 14.77 14.41 90.53 1.06

26-Sep-16

15.35 -0.01 (-0.07%)

27-Sep-16

16.03 0.68 (4.43%)

28-Sep-16

16.59 0.56 (3.49%)

29-Sep-16

17.35 0.76 (4.58%)

30-Sep-16

17.20 -0.15 (-0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.00 16.49 16.59
Surana Corp
Add to

ACTIONS

  • Only Sellers in Surana Corp on BSE
Trading 22,023 1.68 -0.01 -0.59
AVERAGE VOLUME
5-Day 3724.20
10-Day 2890.10
30-Day 7631.30
20
1.53 1.60 1.48 1.59 - -0.01

26-Sep-16

1.70 0.05 (3.03%)

27-Sep-16

1.70 0 (0%)

28-Sep-16

1.62 -0.08 (-4.71%)

29-Sep-16

1.69 0.07 (4.32%)

30-Sep-16

1.68 -0.01 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.77 1.61 1.64
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
Trading 318 29.10 -0.15 -0.51
AVERAGE VOLUME
5-Day 4975.80
10-Day 4847.80
30-Day 4248.77
13749
27.66 25.29 0.00 0.00 - 2.26

26-Sep-16

30.00 -1.2 (-3.85%)

27-Sep-16

30.55 0.55 (1.83%)

28-Sep-16

29.05 -1.5 (-4.91%)

29-Sep-16

29.25 0.2 (0.69%)

30-Sep-16

29.10 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.70 27.80 29.57
Garnet Intl
Add to

ACTIONS

  • Garnet Intl AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
Media & Entertainment 100 219.00 -1.00 -0.45
AVERAGE VOLUME
5-Day 345.40
10-Day 224.30
30-Day 602.97
102
219.25 221.22 201.19 192.48 221.21 3.24

16-Sep-16

220.00 6 (2.8%)

23-Sep-16

224.10 4.1 (1.86%)

28-Sep-16

216.05 -8.05 (-3.59%)

29-Sep-16

220.00 3.95 (1.83%)

30-Sep-16

219.00 -1 (-0.45%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 87.73%
8-Day 88.51%
100
231.00 209.00 209.19
Capricorn
Add to
Computers - Software Medium & Small 439 35.55 -0.15 -0.42
AVERAGE VOLUME
5-Day 396.00
10-Day 306.10
30-Day 169.57
1586
32.15 37.09 36.87 33.94 161.59 2.55

23-Sep-16

31.55 0.15 (0.48%)

26-Sep-16

32.95 1.4 (4.44%)

27-Sep-16

34.40 1.45 (4.4%)

28-Sep-16

35.70 1.3 (3.78%)

30-Sep-16

35.55 -0.15 (-0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.75 33.95 35.07
Grandma Trading
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
Miscellaneous 2,228 14.00 -0.05 -0.36
AVERAGE VOLUME
5-Day 218294.00
10-Day 129119.40
30-Day 184594.80
554909
14.46 14.41 18.23 20.66 0 13.33

26-Sep-16

13.70 -0.27 (-1.93%)

27-Sep-16

13.69 -0.01 (-0.07%)

28-Sep-16

13.95 0.26 (1.9%)

29-Sep-16

14.05 0.1 (0.72%)

30-Sep-16

14.00 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 96.28%
8-Day 97.22%
0.00
14.33 13.77 13.97
Supertex Ind
Add to

ACTIONS

  • Supertex Ind AGM on Sep 23, 2016||Announcement date: Aug 31, 2016
Textiles - Processing 1,000 3.65 -0.01 -0.27
AVERAGE VOLUME
5-Day 805.00
10-Day 1678.40
30-Day 4296.13
500
3.70 3.27 3.20 3.03 20.28 0.15

23-Sep-16

3.84 0.18 (4.92%)

26-Sep-16

3.84 0 (0%)

27-Sep-16

3.85 0.01 (0.26%)

29-Sep-16

3.66 -0.19 (-4.94%)

30-Sep-16

3.65 -0.01 (-0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.84 3.48 3.65
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Trading 52 407.15 -1.05 -0.26
AVERAGE VOLUME
5-Day 1078.20
10-Day 2326.80
30-Day 2877.33
598
412.00 412.19 393.56 378.28 6785.83 38.23

26-Sep-16

410.00 -4.65 (-1.12%)

27-Sep-16

389.50 -20.5 (-5%)

28-Sep-16

406.70 17.2 (4.42%)

29-Sep-16

408.20 1.5 (0.37%)

30-Sep-16

407.15 -1.05 (-0.26%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 75.22%
8-Day 82.49%
100
428.60 387.80 407.08
Parsharti Ind
Add to

ACTIONS

  • Only Sellers in Parsharti Ind on BSE
Finance - Investments 1,248 8.06 -0.02 -0.25
AVERAGE VOLUME
5-Day 3.00
10-Day 2.40
30-Day 10.07
1
8.07 8.02 7.68 7.16 16.12 2.37

26-Sep-16

8.07 -0.01 (-0.12%)

27-Sep-16

8.00 -0.07 (-0.87%)

28-Sep-16

8.08 0.08 (1%)

29-Sep-16

8.08 0 (0%)

30-Sep-16

8.06 -0.02 (-0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.08 7.68 8.06
Crown Tours
Add to

ACTIONS

  • Crown Tours POM on Sep 10, 2016||Announcement date: Aug 08, 2016
Miscellaneous 10 43.90 -0.10 -0.23
AVERAGE VOLUME
5-Day 10300.80
10-Day 11663.90
30-Day 14362.57
10096
41.39 35.16 0.00 0.00 68.59 2.07

26-Sep-16

44.70 -0.15 (-0.33%)

27-Sep-16

44.10 -0.6 (-1.34%)

28-Sep-16

43.50 -0.6 (-1.36%)

29-Sep-16

44.00 0.5 (1.15%)

30-Sep-16

43.90 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.20 41.80 43.88
Salguti Ind
Add to

ACTIONS

  • Salguti Ind AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
Packaging 19 21.80 -0.05 -0.23
AVERAGE VOLUME
5-Day 17.40
10-Day 19.90
30-Day 28.10
15
20.78 19.98 16.65 14.66 - 1.53

15-Sep-16

23.00 0 (0%)

19-Sep-16

23.00 0 (0%)

28-Sep-16

23.00 0 (0%)

29-Sep-16

21.85 -1.15 (-5%)

30-Sep-16

21.80 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.90 20.80 21.80
P M Telelinnks
Add to

ACTIONS

  • Only Sellers in P M Telelinnks on BSE
Steel - CR & HR Strips 4,000 4.75 -0.01 -0.21
AVERAGE VOLUME
5-Day 1616.20
10-Day 822.80
30-Day 2320.57
50
4.43 3.84 3.29 3.37 - 0.81

19-Sep-16

5.03 0 (0%)

22-Sep-16

5.02 -0.01 (-0.2%)

26-Sep-16

5.01 -0.01 (-0.2%)

28-Sep-16

4.76 -0.25 (-4.99%)

30-Sep-16

4.75 -0.01 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.99 4.53 4.75
Schablona India
Add to
Ceramics & Granite 346 17.85 -0.03 -0.17
AVERAGE VOLUME
5-Day 1359.40
10-Day 61853.30
30-Day 21131.53
100
14.52 13.24 13.13 13.27 - -1.9

26-Sep-16

15.45 0.51 (3.41%)

27-Sep-16

16.22 0.77 (4.98%)

28-Sep-16

17.03 0.81 (4.99%)

29-Sep-16

17.88 0.85 (4.99%)

30-Sep-16

17.85 -0.03 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.92 16.99 17.85
Gold Coin Healt
Add to

ACTIONS

  • Gold Coin Healt AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
Food Processing 500 14.69 -0.01 -0.07
AVERAGE VOLUME
5-Day 6437.80
10-Day 4163.30
30-Day 3731.53
13482
13.08 12.85 20.75 28.96 37.67 1.22

26-Sep-16

13.95 0.27 (1.97%)

27-Sep-16

14.20 0.25 (1.79%)

28-Sep-16

14.48 0.28 (1.97%)

29-Sep-16

14.70 0.22 (1.52%)

30-Sep-16

14.69 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 95.09%
5-Day 94.09%
8-Day 94.62%
94.45
14.99 14.41 14.58
Sanguine Media
Add to

ACTIONS

  • Only Sellers in Sanguine Media on BSE
Media & Entertainment 99,998 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 1729870.00
10-Day 865080.10
30-Day 300217.37
200
0.11 0.11 0.09 0.08 0 0.11

26-Sep-16

0.12 0.01 (9.09%)

27-Sep-16

0.12 0 (0%)

28-Sep-16

0.12 0 (0%)

29-Sep-16

0.12 0 (0%)

30-Sep-16

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 89.00%
8-Day 89.00%
100
0.13 0.12 0.12
Ras Resorts
Add to

ACTIONS

  • Only Sellers in Ras Resorts on BSE
Hotels 4,200 43.50 0.00 0.00
AVERAGE VOLUME
5-Day 2.80
10-Day 15.70
30-Day 552.27
1
35.70 33.73 31.48 31.76 32.46 2.95

22-Sep-16

43.75 1.9 (4.54%)

27-Sep-16

43.35 -0.4 (-0.91%)

28-Sep-16

43.50 0.15 (0.35%)

29-Sep-16

43.50 0 (0%)

30-Sep-16

43.50 0 (0%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 50.00%
8-Day 90.08%
100
43.85 41.35 43.50
Transglobe
Add to

ACTIONS

  • Only Sellers in Transglobe on BSE
Food Processing 17,949 49.65 0.00 0.00
AVERAGE VOLUME
5-Day 118.00
10-Day 94.40
30-Day 31610.53
10
64.60 61.63 51.08 61.16 - -381.92

21-Sep-16

49.65 0 (0%)

22-Sep-16

49.65 0 (0%)

26-Sep-16

49.65 0 (0%)

29-Sep-16

49.65 0 (0%)

30-Sep-16

49.65 0 (0%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.84%
8-Day 99.87%
50.00
52.10 49.65 49.65
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 7.38 on BSE
Finance - General 683,286 7.38 0.00 0.00
AVERAGE VOLUME
5-Day 161663.00
10-Day 108840.50
30-Day 57408.27
117125
7.41 8.17 15.15 17.55 - 6.83

23-Sep-16

7.38 0 (0%)

26-Sep-16

7.38 0 (0%)

27-Sep-16

7.38 0 (0%)

29-Sep-16

7.38 0 (0%)

30-Sep-16

7.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.52 7.38 7.38
Jagran Prod
Add to

ACTIONS

  • Only Sellers in Jagran Prod on BSE
Chemicals 49,242 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 721.60
10-Day 11780.80
30-Day 35858.53
1900
0.16 0.17 0.17 0.17 15 0.15

20-Sep-16

0.15 0 (0%)

22-Sep-16

0.15 0 (0%)

23-Sep-16

0.15 0 (0%)

26-Sep-16

0.15 0 (0%)

30-Sep-16

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 1.17 on BSE
Miscellaneous 547,573 1.17 0.00 0.00
AVERAGE VOLUME
5-Day 352.80
10-Day 313.40
30-Day 1514.57
3
1.17 1.17 1.17 1.25 - 1.58

23-Sep-16

1.17 0 (0%)

27-Sep-16

1.17 0 (0%)

28-Sep-16

1.17 0 (0%)

29-Sep-16

1.17 0 (0%)

30-Sep-16

1.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.17 1.17
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
Textiles - Hosiery & Knitwear 162,188 7.70 0.00 0.00
AVERAGE VOLUME
5-Day 95695.20
10-Day 299110.50
30-Day 132942.57
40351
8.98 11.93 22.00 21.02 - 1.78

26-Sep-16

7.70 0 (0%)

27-Sep-16

7.70 0 (0%)

28-Sep-16

7.70 0 (0%)

29-Sep-16

7.70 0 (0%)

30-Sep-16

7.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 77.17%
100
8.08 7.70 7.70
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 8.89 on BSE
Finance - General 93,480 8.89 0.00 0.00
AVERAGE VOLUME
5-Day 196697.40
10-Day 205571.00
30-Day 127423.27
1019
10.92 13.84 18.09 17.23 444.5 11.7

26-Sep-16

9.68 0.09 (0.94%)

27-Sep-16

9.21 -0.47 (-4.86%)

28-Sep-16

8.89 -0.32 (-3.47%)

29-Sep-16

8.89 0 (0%)

30-Sep-16

8.89 0 (0%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 82.33%
8-Day 79.30%
100
9.33 8.89 8.89
Siddarth Buss
Add to

ACTIONS

  • Only Sellers in Siddarth Buss on BSE
  • Siddarth Buss has hit 52wk low of Rs 1.06 on BSE
Miscellaneous 23,988 1.07 0.00 0.00
AVERAGE VOLUME
5-Day 350431.00
10-Day 186899.60
30-Day 80592.80
360104
1.24 1.57 4.12 6.58 53.5 1.22

26-Sep-16

1.06 0 (0%)

27-Sep-16

1.06 0 (0%)

28-Sep-16

1.06 0 (0%)

29-Sep-16

1.07 0.01 (0.94%)

30-Sep-16

1.07 0 (0%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 76.67%
8-Day 77.47%
58.15
1.12 1.06 1.08
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
Miscellaneous 2,626,451 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 3464125.80
10-Day 1932943.30
30-Day 939558.27
543075
0.12 0.12 0.12 0.12 0 0.05

26-Sep-16

0.12 0 (0%)

27-Sep-16

0.12 0 (0%)

28-Sep-16

0.12 0 (0%)

29-Sep-16

0.12 0 (0%)

30-Sep-16

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.65%
8-Day 99.67%
100
0.13 0.12 0.12
Koffee Break
Add to

ACTIONS

  • Koffee Break AGM on Sep 30, 2016||Announcement date: Aug 09, 2016
Textiles - Readymade Apparels 3,473 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 41526.80
10-Day 21170.10
30-Day 7341.10
527
0.19 0.18 0.15 0.15 0 0.53

23-Sep-16

0.19 0 (0%)

26-Sep-16

0.19 0 (0%)

27-Sep-16

0.19 0 (0%)

28-Sep-16

0.19 0 (0%)

30-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
CCL Internation
Add to
Cement - Mini 234 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 615.60
10-Day 2789.20
30-Day 3949.17
1
42.00 44.53 71.56 99.77 62.69 2.14

26-Sep-16

42.00 0 (0%)

27-Sep-16

42.00 0 (0%)

28-Sep-16

42.00 0 (0%)

29-Sep-16

42.00 0 (0%)

30-Sep-16

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.80 42.00 42.00
Graviss Hosp
Add to
Hotels 1,000 23.00 0.00 0.00
AVERAGE VOLUME
5-Day 386.20
10-Day 274.20
30-Day 1468.57
25
22.50 22.62 22.46 21.67 - 0.8

09-Sep-16

22.50 -0.3 (-1.32%)

14-Sep-16

23.50 1 (4.44%)

15-Sep-16

22.35 -1.15 (-4.89%)

23-Sep-16

23.00 0.65 (2.91%)

30-Sep-16

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.21%
100
24.15 21.85 23.00
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
  • Focus Ind has hit 52wk low of Rs 2.06 on BSE
Finance - General 8,850 2.06 0.00 0.00
AVERAGE VOLUME
5-Day 459.60
10-Day 2343.40
30-Day 1665.67
1150
3.01 3.32 5.71 6.96 - 0.12

15-Sep-16

2.06 0 (0%)

19-Sep-16

2.06 0 (0%)

20-Sep-16

2.06 0 (0%)

28-Sep-16

2.06 0 (0%)

30-Sep-16

2.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.16 2.06 2.06
Indian Infotech
Add to
Computers - Software Medium & Small 214,508 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 245650.20
10-Day 399747.30
30-Day 716702.27
77500
0.19 0.19 0.19 0.21 9.5 0.08

26-Sep-16

0.19 -0.01 (-5%)

27-Sep-16

0.19 0 (0%)

28-Sep-16

0.19 0 (0%)

29-Sep-16

0.19 0 (0%)

30-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 98.92%
5-Day 94.04%
8-Day 79.45%
100
0.20 0.19 0.19
Avance Tech
Add to
Computers - Software Medium & Small 316,350 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 32853.40
10-Day 55196.00
30-Day 56636.30
13700
0.31 0.31 0.30 0.29 - 0.16

26-Sep-16

0.31 0 (0%)

27-Sep-16

0.31 0 (0%)

28-Sep-16

0.31 0 (0%)

29-Sep-16

0.31 0 (0%)

30-Sep-16

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 96.55%
8-Day 97.36%
80.33
0.32 0.31 0.31
Classic GlobeSe
Add to

ACTIONS

  • Only Sellers in Classic GlobeSe on BSE
Finance - Investments 801 1.28 0.00 0.00
AVERAGE VOLUME
5-Day 105.80
10-Day 18998.40
30-Day 6530.43
30
1.34 1.48 1.39 1.54 - -1.83

20-Jul-16

1.30 1.3 (0%)

01-Aug-16

1.30 1.3 (0%)

27-Sep-16

1.28 -0.02 (-1.54%)

29-Sep-16

1.28 0 (0%)

30-Sep-16

1.28 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.30 1.26 1.28
Foundry Fuel
Add to

ACTIONS

  • Foundry Fuel AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
Miscellaneous 200 5.65 0.00 0.00
AVERAGE VOLUME
5-Day 149.40
10-Day 129.80
30-Day 255.50
15
6.04 7.23 7.57 8.25 - 17.12

02-Aug-16

6.25 6.25 (0%)

01-Sep-16

5.94 -0.31 (-4.96%)

06-Sep-16

5.65 -0.29 (-4.88%)

29-Sep-16

5.65 0 (0%)

30-Sep-16

5.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.93 5.37 5.65
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Him Fibres has hit 52wk low of Rs 15.75 on BSE
Textiles - Spinning - Cotton Blended 500 15.75 0.00 0.00
AVERAGE VOLUME
5-Day 11606.20
10-Day 11567.50
30-Day 15489.63
1054
20.21 20.38 33.98 39.82 787.5 6.97

26-Sep-16

16.60 -0.7 (-4.05%)

27-Sep-16

15.80 -0.8 (-4.82%)

28-Sep-16

15.75 -0.05 (-0.32%)

29-Sep-16

15.75 0 (0%)

30-Sep-16

15.75 0 (0%)

DELIVERY AVERAGES
3-Day 93.25%
5-Day 75.42%
8-Day 75.91%
95.83
16.50 15.75 15.75
Libord Finance
Add to

ACTIONS

  • Libord Finance AGM on Sep 30, 2016||Announcement date: Aug 10, 2016
Computers - Software Medium & Small 2 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 68.60
10-Day 1296.30
30-Day 1322.07
133
12.55 11.66 9.38 8.94 38.71 1.17

26-Sep-16

12.20 -0.2 (-1.61%)

27-Sep-16

12.10 -0.1 (-0.82%)

28-Sep-16

12.00 -0.1 (-0.83%)

29-Sep-16

12.00 0 (0%)

30-Sep-16

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.60 11.40 12.00
Alka Secur
Add to
Finance - General 592 0.29 0.00 0.00
AVERAGE VOLUME
5-Day 10222.40
10-Day 10671.40
30-Day 6993.80
5000
0.23 0.21 0.21 0.22 0 -1.26

20-Sep-16

0.29 0.01 (3.57%)

21-Sep-16

0.29 0 (0%)

27-Sep-16

0.29 0 (0%)

29-Sep-16

0.29 0 (0%)

30-Sep-16

0.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.28 0.29
Interworld
Add to
Computers - Software Medium & Small 4,740 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 79690.80
10-Day 63285.40
30-Day 79676.27
60000
0.14 0.14 0.13 0.13 - 0.06

22-Sep-16

0.15 0 (0%)

23-Sep-16

0.15 0 (0%)

26-Sep-16

0.15 0 (0%)

27-Sep-16

0.15 0 (0%)

30-Sep-16

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
Personal Care 53,304 7.58 0.00 0.00
AVERAGE VOLUME
5-Day 54.40
10-Day 27.70
30-Day 1630.80
10
7.58 7.58 8.89 11.81 0 8.42

16-Sep-16

7.58 0 (0%)

19-Sep-16

7.58 0 (0%)

22-Sep-16

7.58 0 (0%)

23-Sep-16

7.58 0 (0%)

30-Sep-16

7.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.73 7.58 7.58
Omnitex Ind
Add to

ACTIONS

  • Omnitex Ind AGM on Sep 29, 2016||Announcement date: May 31, 2016
Textiles - Processing 100 15.00 0.00 0.00
AVERAGE VOLUME
5-Day 595.40
10-Day 549.00
30-Day 589.20
100
16.21 15.58 12.90 13.10 - 1.04

31-Aug-16

15.00 0.35 (2.39%)

09-Sep-16

15.00 0 (0%)

19-Sep-16

15.00 0 (0%)

28-Sep-16

15.00 0 (0%)

30-Sep-16

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.75 14.25 15.00
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan AGM on Sep 29, 2016||Announcement date: Aug 10, 2016
Finance - Investments 95 12.65 0.00 0.00
AVERAGE VOLUME
5-Day 95.40
10-Day 700.40
30-Day 1792.50
5
13.18 12.33 11.58 11.38 9.96 0.52

23-Sep-16

11.57 -0.58 (-4.77%)

26-Sep-16

12.14 0.57 (4.93%)

27-Sep-16

12.05 -0.09 (-0.74%)

28-Sep-16

12.65 0.6 (4.98%)

30-Sep-16

12.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.28 12.02 12.65
Sunitee Chem
Add to

ACTIONS

  • Only Sellers in Sunitee Chem on BSE
Trading 30,790 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 11591.80
10-Day 12205.60
30-Day 6262.73
527
0.19 0.19 0.18 0.17 0 0.22

26-Sep-16

0.19 0 (0%)

27-Sep-16

0.19 0 (0%)

28-Sep-16

0.19 0 (0%)

29-Sep-16

0.19 0 (0%)

30-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.02%
100
0.20 0.19 0.19
Trinity Trade
Add to
Finance - Investments 99,000 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 6100.40
10-Day 8839.90
30-Day 19884.93
10000
0.49 0.49 0.68 0.84 - 0.49

26-Sep-16

0.49 0 (0%)

27-Sep-16

0.49 0 (0%)

28-Sep-16

0.49 0 (0%)

29-Sep-16

0.49 0 (0%)

30-Sep-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sunrise Asian
Add to

ACTIONS

  • Only Sellers in Sunrise Asian on BSE
Domestic Appliances 1,016,417 3.97 0.00 0.00
AVERAGE VOLUME
5-Day 7020.80
10-Day 12052.00
30-Day 20227.57
1115
3.97 4.34 13.43 23.94 - 0.23

26-Sep-16

3.97 0 (0%)

27-Sep-16

3.97 0 (0%)

28-Sep-16

3.97 0 (0%)

29-Sep-16

3.97 0 (0%)

30-Sep-16

3.97 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.97 3.97
Sungold Capital
Add to

ACTIONS

  • Sungold Capital AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
Finance - Leasing & Hire Purchase 1,000 1.65 0.00 0.00
AVERAGE VOLUME
5-Day 3409.80
10-Day 4314.90
30-Day 7938.03
4000
1.44 1.25 1.11 1.18 165 0.14

20-Sep-16

1.44 -0.07 (-4.64%)

21-Sep-16

1.51 0.07 (4.86%)

22-Sep-16

1.58 0.07 (4.64%)

23-Sep-16

1.65 0.07 (4.43%)

30-Sep-16

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.66 1.57 1.65
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
Trading 18,500 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1279841.40
10-Day 1308497.10
30-Day 480505.13
265125
0.45 0.45 0.40 0.38 0 0.17

26-Sep-16

0.48 0.01 (2.13%)

27-Sep-16

0.49 0.01 (2.08%)

28-Sep-16

0.50 0.01 (2.04%)

29-Sep-16

0.49 -0.01 (-2%)

30-Sep-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 84.68%
8-Day 89.71%
74.32
0.50 0.49 0.49
Sheetal Diamond
Add to

ACTIONS

  • Sheetal Diamond AGM on Sep 28, 2016||Announcement date: Aug 29, 2016
Diamond Cutting & Jewellery & Precious Metals 4,900 5.00 0.00 0.00
AVERAGE VOLUME
5-Day 59.80
10-Day 4236.90
30-Day 1768.37
100
5.03 5.02 4.44 4.33 - 0.72

25-Apr-16

5.09 5.09 (0%)

16-Jun-16

5.09 5.09 (0%)

08-Jul-16

5.00 5 (0%)

29-Sep-16

5.00 0 (0%)

30-Sep-16

5.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.25 4.75 5.00
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
Miscellaneous 200 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 23460.20
10-Day 17825.10
30-Day 19532.03
400
23.25 21.24 0.00 0.00 227.27 2.42

06-Sep-16

25.00 0 (0%)

08-Sep-16

24.95 -0.05 (-0.2%)

09-Sep-16

25.00 0.05 (0.2%)

14-Sep-16

25.00 0 (0%)

30-Sep-16

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.20 23.75 25.00
Geetanjali Cred
Add to
Banks - Private Sector 34,265 10.05 0.00 0.00
AVERAGE VOLUME
5-Day 3543.60
10-Day 16257.70
30-Day 77697.67
735
12.49 15.75 0.00 0.00 91.36 1.45

26-Sep-16

10.05 0 (0%)

27-Sep-16

10.05 0 (0%)

28-Sep-16

10.05 0 (0%)

29-Sep-16

10.05 0 (0%)

30-Sep-16

10.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.55 10.05 10.05
Sunil Agro Food
Add to

ACTIONS

  • Only Sellers in Sunil Agro Food on BSE
Miscellaneous 500 45.50 0.00 0.00
AVERAGE VOLUME
5-Day 3114.60
10-Day 2146.30
30-Day 1500.17
13800
59.78 64.86 53.79 48.62 108.33 1.18

23-Sep-16

46.50 1 (2.2%)

27-Sep-16

45.50 -1 (-2.15%)

28-Sep-16

45.50 0 (0%)

29-Sep-16

45.50 0 (0%)

30-Sep-16

45.50 0 (0%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 97.24%
8-Day 94.95%
52.60
47.75 45.50 45.52
Rekvina Labs
Add to

ACTIONS

  • Only Sellers in Rekvina Labs on BSE
Pharmaceuticals 320 5.13 0.00 0.00
AVERAGE VOLUME
5-Day 1151.00
10-Day 8869.00
30-Day 10268.13
2010
4.80 4.75 5.93 7.55 - 6.11

26-Sep-16

4.48 0.2 (4.67%)

27-Sep-16

4.68 0.2 (4.46%)

28-Sep-16

4.90 0.22 (4.7%)

29-Sep-16

5.13 0.23 (4.69%)

30-Sep-16

5.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.53%
8-Day 99.91%
100
5.13 4.88 5.13
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 9.08 on BSE
Trading 89,590 9.08 0.00 0.00
AVERAGE VOLUME
5-Day 2021.00
10-Day 1847.90
30-Day 3244.43
691
10.28 11.47 0.00 0.00 129.71 0.89

23-Sep-16

9.08 0 (0%)

26-Sep-16

9.08 0 (0%)

28-Sep-16

9.08 0 (0%)

29-Sep-16

9.08 0 (0%)

30-Sep-16

9.08 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.26 9.08 9.08
Kreon Fin Serv
Add to

ACTIONS

  • Kreon Fin Serv AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
Finance - Leasing & Hire Purchase 700 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 500.20
10-Day 572.60
30-Day 280.60
500
9.05 11.03 11.81 11.75 400 0.65

30-Aug-16

6.99 -0.36 (-4.9%)

31-Aug-16

7.32 0.33 (4.72%)

01-Sep-16

7.68 0.36 (4.92%)

09-Sep-16

8.00 0.32 (4.17%)

30-Sep-16

8.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.40 7.60 8.00
Mavens Biotech
Add to

ACTIONS

  • Only Sellers in Mavens Biotech on BSE
Food Processing 4,550 0.76 0.00 0.00
AVERAGE VOLUME
5-Day 4750.80
10-Day 5804.50
30-Day 4510.87
1300
0.61 0.58 0.58 0.58 76 0.43

26-Sep-16

0.73 0.03 (4.29%)

27-Sep-16

0.76 0.03 (4.11%)

28-Sep-16

0.76 0 (0%)

29-Sep-16

0.76 0 (0%)

30-Sep-16

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.73 0.76
SP Capital Fin
Add to

ACTIONS

  • SP Capital Fin AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Finance - Leasing & Hire Purchase 73 24.25 0.00 0.00
AVERAGE VOLUME
5-Day 13.00
10-Day 372.70
30-Day 204.27
2
26.49 25.21 23.89 25.93 127.63 1.24

07-Sep-16

22.05 1.05 (5%)

09-Sep-16

22.00 -0.05 (-0.23%)

22-Sep-16

23.10 1.1 (5%)

28-Sep-16

24.25 1.15 (4.98%)

30-Sep-16

24.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
25.45 23.05 24.25
Adinath Bio-Lab
Add to

ACTIONS

  • Only Sellers in Adinath Bio-Lab on BSE
Aquaculture 24,825 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 17385.40
10-Day 15636.30
30-Day 17116.53
528
0.20 0.20 0.21 0.21 0 0.14

26-Sep-16

0.19 0 (0%)

27-Sep-16

0.20 0.01 (5.26%)

28-Sep-16

0.19 -0.01 (-5%)

29-Sep-16

0.19 0 (0%)

30-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 90.16%
8-Day 93.26%
100
0.20 0.19 0.19
Tirupati Tyres
Add to

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
  • Tirupati Tyres has hit 52wk low of Rs 23.40 on BSE
Tyres 35,679 23.40 0.00 0.00
AVERAGE VOLUME
5-Day 8078.60
10-Day 19940.70
30-Day 120397.83
3606
38.49 37.27 36.30 36.98 80.69 3.62

26-Sep-16

23.40 -2.55 (-9.83%)

27-Sep-16

23.40 0 (0%)

28-Sep-16

23.40 0 (0%)

29-Sep-16

23.40 0 (0%)

30-Sep-16

23.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.54%
100
24.55 23.40 23.40
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Miscellaneous 79 26.00 0.00 0.00
AVERAGE VOLUME
5-Day 305.60
10-Day 670.30
30-Day 520.83
10
24.26 23.74 27.68 28.44 113.04 0.4

22-Sep-16

26.00 0.5 (1.96%)

26-Sep-16

24.70 -1.3 (-5%)

27-Sep-16

25.70 1 (4.05%)

29-Sep-16

26.00 0.3 (1.17%)

30-Sep-16

26.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 92.80%
8-Day 97.47%
100
27.30 24.70 26.00
Achal Invest
Add to
Miscellaneous 4,071 26.70 0.00 0.00
AVERAGE VOLUME
5-Day 152.60
10-Day 150.30
30-Day 36657.60
201
32.23 35.27 41.83 43.29 2670 48.55

22-Sep-16

26.70 0 (0%)

27-Sep-16

26.70 0 (0%)

28-Sep-16

26.70 0 (0%)

29-Sep-16

26.70 0 (0%)

30-Sep-16

26.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.00 26.70 26.70
Surya Marketing
Add to

ACTIONS

  • Only Sellers in Surya Marketing on BSE
Miscellaneous 36,116 7.04 0.00 0.00
AVERAGE VOLUME
5-Day 88613.40
10-Day 56358.90
30-Day 246397.37
3698
8.57 11.02 27.53 33.39 352 6.9

26-Sep-16

7.04 0 (0%)

27-Sep-16

7.04 0 (0%)

28-Sep-16

7.04 0 (0%)

29-Sep-16

7.04 0 (0%)

30-Sep-16

7.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.39 7.04 7.04
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
Textiles - Weaving 68,210 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 8320.00
10-Day 10271.40
30-Day 10841.67
10000
0.49 0.49 0.49 0.48 49 0.52

20-Sep-16

0.49 0 (0%)

21-Sep-16

0.49 0 (0%)

22-Sep-16

0.49 0 (0%)

29-Sep-16

0.49 0 (0%)

30-Sep-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
TTI Enterprise
Add to
Finance - General 15,200 0.68 0.00 0.00
AVERAGE VOLUME
5-Day 18316.00
10-Day 10201.40
30-Day 8457.43
14800
0.80 1.09 9.88 13.99 34 0.33

26-Sep-16

0.68 0 (0%)

27-Sep-16

0.68 0 (0%)

28-Sep-16

0.68 0 (0%)

29-Sep-16

0.68 0 (0%)

30-Sep-16

0.68 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.68 0.68
Iris Mediaworks
Add to

ACTIONS

  • Only Sellers in Iris Mediaworks on BSE
Media & Entertainment 1,000 10.67 0.00 0.00
AVERAGE VOLUME
5-Day 31087.80
10-Day 17523.90
30-Day 101115.57
100
12.59 13.11 11.07 10.44 355.67 0.82

23-Sep-16

11.19 -0.22 (-1.93%)

26-Sep-16

10.97 -0.22 (-1.97%)

28-Sep-16

10.76 -0.21 (-1.91%)

29-Sep-16

10.67 -0.09 (-0.84%)

30-Sep-16

10.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.88 10.67 10.67
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
Rubber 1,000 9.98 0.00 0.00
AVERAGE VOLUME
5-Day 19479.40
10-Day 16168.00
30-Day 12803.87
7600
9.99 10.48 20.84 29.47 - 1.88

26-Sep-16

9.98 -0.19 (-1.87%)

27-Sep-16

9.98 0 (0%)

28-Sep-16

9.99 0.01 (0.1%)

29-Sep-16

9.98 -0.01 (-0.1%)

30-Sep-16

9.98 0 (0%)

DELIVERY AVERAGES
3-Day 94.88%
5-Day 96.96%
8-Day 97.55%
100
10.17 9.98 10.02
Shivagrico Impl
Add to
Steel - Rolling 1,300 7.98 0.00 0.00
AVERAGE VOLUME
5-Day 164.60
10-Day 117.80
30-Day 928.50
222
11.34 12.66 9.63 10.06 - 0.52

26-Sep-16

8.69 -0.45 (-4.92%)

27-Sep-16

8.26 -0.43 (-4.95%)

28-Sep-16

7.98 -0.28 (-3.39%)

29-Sep-16

7.98 0 (0%)

30-Sep-16

7.98 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.37 7.98 7.98
Ojas Asset
Add to
Finance - General 207,278 7.75 0.00 0.00
AVERAGE VOLUME
5-Day 188025.80
10-Day 138846.40
30-Day 304234.57
1836
13.88 13.98 16.02 19.64 - 8.71

26-Sep-16

7.75 0 (0%)

27-Sep-16

7.75 0 (0%)

28-Sep-16

7.75 0 (0%)

29-Sep-16

7.75 0 (0%)

30-Sep-16

7.75 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.89%
99.92
8.10 7.75 7.75
Dazzel Confi
Add to

ACTIONS

  • Only Sellers in Dazzel Confi on BSE
Finance - Investments 7,600 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 20844.00
10-Day 11302.10
30-Day 3911.47
900
0.19 0.19 0.19 0.19 0 0.18

07-Sep-16

0.19 0 (0%)

16-Sep-16

0.19 0 (0%)

20-Sep-16

0.19 0 (0%)

26-Sep-16

0.19 0 (0%)

30-Sep-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Sahara One
Add to

ACTIONS

  • Sahara One AGM on Sep 29, 2016||Announcement date: Aug 31, 2016
Media & Entertainment 98 76.85 0.05 0.07
AVERAGE VOLUME
5-Day 2.80
10-Day 1.90
30-Day 130.17
1
71.68 67.98 65.00 66.94 - 0.71

26-Sep-16

76.95 0 (0%)

27-Sep-16

76.95 0 (0%)

28-Sep-16

76.95 0 (0%)

29-Sep-16

76.80 -0.15 (-0.19%)

30-Sep-16

76.85 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.15 73.00 76.85
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic AGM on Sep 09, 2016||Announcement date: Jul 19, 2016
Pumps 10 137.95 0.15 0.11
AVERAGE VOLUME
5-Day 138.60
10-Day 97.90
30-Day 623.13
2
134.08 116.69 99.55 102.28 11.22 -287.4

22-Sep-16

134.35 4.2 (3.23%)

23-Sep-16

134.95 0.6 (0.45%)

26-Sep-16

137.80 2.85 (2.11%)

29-Sep-16

137.80 0 (0%)

30-Sep-16

137.95 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.02%
8-Day 97.85%
100
144.65 130.95 134.45
Veritas
Add to

ACTIONS

  • Veritas AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Engineering 156 117.60 0.15 0.13
AVERAGE VOLUME
5-Day 123.60
10-Day 131.90
30-Day 155.27
42
119.41 113.10 110.62 91.58 37.94 2.63

21-Sep-16

124.65 -2.5 (-1.97%)

22-Sep-16

122.20 -2.45 (-1.97%)

23-Sep-16

119.80 -2.4 (-1.96%)

26-Sep-16

117.45 -2.35 (-1.96%)

30-Sep-16

117.60 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
119.75 115.15 117.57
Thacker
Add to

ACTIONS

  • Thacker AGM on Sep 29, 2016||Announcement date: May 31, 2016
Trading 5 181.00 0.50 0.28
AVERAGE VOLUME
5-Day 6.00
10-Day 4.20
30-Day 6.57
10
239.09 220.93 279.95 274.95 - 1.62

22-Sep-16

205.00 -9.4 (-4.38%)

23-Sep-16

200.00 -5 (-2.44%)

26-Sep-16

190.00 -10 (-5%)

27-Sep-16

180.50 -9.5 (-5%)

30-Sep-16

181.00 0.5 (0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
189.50 176.25 181.00
Deep Diamond
Add to

ACTIONS

  • Deep Diamond has hit 52wk low of Rs 9.80 on BSE
Diamond Cutting & Jewellery & Precious Metals 199 9.85 0.05 0.51
AVERAGE VOLUME
5-Day 447945.40
10-Day 537750.70
30-Day 401878.73
500
13.08 13.68 0.00 0.00 - 0.42

26-Sep-16

11.17 -0.57 (-4.86%)

27-Sep-16

10.62 -0.55 (-4.92%)

28-Sep-16

10.09 -0.53 (-4.99%)

29-Sep-16

9.80 -0.29 (-2.87%)

30-Sep-16

9.85 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.29 9.80 9.85
Mahanivesh
Add to

ACTIONS

  • Mahanivesh AGM on Sep 30, 2016||Announcement date: Jul 29, 2016
Finance - Investments 34 561.00 3.00 0.54
AVERAGE VOLUME
5-Day 9.00
10-Day 13.50
30-Day 11.67
5
514.85 466.64 319.50 368.78 - 22.56

26-Sep-16

555.00 -5 (-0.89%)

27-Sep-16

557.00 2 (0.36%)

28-Sep-16

560.00 3 (0.54%)

29-Sep-16

558.00 -2 (-0.36%)

30-Sep-16

561.00 3 (0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
561.10 530.10 561.00
KGN Industries
Add to

ACTIONS

  • Only Sellers in KGN Industries on BSE
Finance - Investments 8,836 1.50 0.01 0.67
AVERAGE VOLUME
5-Day 10742.00
10-Day 12121.80
30-Day 8393.50
15065
1.44 1.47 1.59 1.74 0 0.54

26-Sep-16

1.46 0 (0%)

27-Sep-16

1.48 0.02 (1.37%)

28-Sep-16

1.49 0.01 (0.68%)

29-Sep-16

1.49 0 (0%)

30-Sep-16

1.50 0.01 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.51 1.47 1.49
LN Industries
Add to

ACTIONS

  • LN Industries AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
Textiles - Spinning - Synthetic Blended 3,354 4.38 0.03 0.69
AVERAGE VOLUME
5-Day 14123.20
10-Day 12372.60
30-Day 12070.33
2867
4.16 4.06 3.54 3.42 - 0.25

26-Sep-16

4.38 0.02 (0.46%)

27-Sep-16

4.37 -0.01 (-0.23%)

28-Sep-16

4.37 0 (0%)

29-Sep-16

4.35 -0.02 (-0.46%)

30-Sep-16

4.38 0.03 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.43 4.27 4.38
Diligent Ind
Add to
Finance - Investments 250 20.65 0.15 0.73
AVERAGE VOLUME
5-Day 19166.80
10-Day 14879.80
30-Day 17522.43
25954
19.93 18.42 18.85 20.37 - 4.55

26-Sep-16

20.40 -1 (-4.67%)

27-Sep-16

20.90 0.5 (2.45%)

28-Sep-16

20.05 -0.85 (-4.07%)