Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 22 Aug 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Modi Udyog
Add to
Miscellaneous 6,832 38.00 -4.20 -9.95
AVERAGE VOLUME
5-Day 273312.20
10-Day 152905.20
30-Day 120148.07
229024
43.32 42.79 98.62 138.88 13.62 3.07

16-Aug-17

36.10 -2.4 (-6.23%)

17-Aug-17

36.55 0.45 (1.25%)

18-Aug-17

39.60 3.05 (8.34%)

21-Aug-17

42.20 2.6 (6.57%)

22-Aug-17

38.00 -4.2 (-9.95%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 49.78%
8-Day 53.57%
57.82
46.40 38.00 38.63
Virinchi Tech
Add to

ACTIONS

  • Only Sellers in Virinchi Tech on BSE
Computers - Software Medium & Small 9,069 69.70 -7.70 -9.95
AVERAGE VOLUME
5-Day 41046.40
10-Day 46285.70
30-Day 39158.43
248921
85.65 87.48 94.21 87.46 42.24 1.65

16-Aug-17

80.65 -0.4 (-0.49%)

17-Aug-17

80.15 -0.5 (-0.62%)

18-Aug-17

77.85 -2.3 (-2.87%)

21-Aug-17

77.40 -0.45 (-0.58%)

22-Aug-17

69.70 -7.7 (-9.95%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 80.99%
8-Day 81.45%
78.60
85.10 69.70 71.12
VXL Instruments
Add to
Computers - Hardware 100 9.50 -0.50 -5.00
AVERAGE VOLUME
5-Day 221.40
10-Day 258.00
30-Day 836.43
150
8.35 8.28 7.51 8.20 - -8.12

24-Jul-17

9.40 0.39 (4.33%)

26-Jul-17

9.85 0.45 (4.79%)

07-Aug-17

10.33 0.48 (4.87%)

10-Aug-17

10.00 -0.33 (-3.19%)

22-Aug-17

9.50 -0.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.50 9.50 9.50
SKP Securities
Add to

ACTIONS

  • SKP Securities AGM on Jul 29, 2017||Announcement date: Jul 06, 2017
Finance - General 70 47.50 -2.50 -5.00
AVERAGE VOLUME
5-Day 992.60
10-Day 528.50
30-Day 1506.80
70
47.67 47.92 38.69 35.55 10.89 1.07

16-Aug-17

50.50 2.2 (4.55%)

17-Aug-17

48.60 -1.9 (-3.76%)

18-Aug-17

50.40 1.8 (3.7%)

21-Aug-17

50.00 -0.4 (-0.79%)

22-Aug-17

47.50 -2.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.71%
100
52.50 47.50 47.50
GK Consultants
Add to

ACTIONS

  • GK Consultants has hit 52wk low of Rs 4.21 on BSE
Finance - General 300 3.61 -0.19 -5.00
AVERAGE VOLUME
5-Day 175.00
10-Day 247.70
30-Day 220.20
100
5.97 6.09 6.85 7.04 14.44 0.29

11-Aug-17

4.43 -0.23 (-4.94%)

14-Aug-17

4.21 -0.22 (-4.97%)

17-Aug-17

4.00 -0.21 (-4.99%)

21-Aug-17

3.80 -0.2 (-5%)

22-Aug-17

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.61
Polson
Add to
Dyes & Pigments 5 16,260.20 -855.80 -5.00
AVERAGE VOLUME
5-Day 24.60
10-Day 52.60
30-Day 36.30
23
16506.49 16284.45 12326.46 11086.64 0.02 0

16-Aug-17

17195.80 -138.2 (-0.8%)

17-Aug-17

17039.90 -155.9 (-0.91%)

18-Aug-17

17274.50 234.6 (1.38%)

21-Aug-17

17116.00 -158.5 (-0.92%)

22-Aug-17

16260.20 -855.8 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17,971.80 16,260.20 16268.65
KSL & Ind
Add to
Textiles - Hosiery & Knitwear 200 15.20 -0.80 -5.00
AVERAGE VOLUME
5-Day 469.60
10-Day 401.30
30-Day 561.40
2114
15.37 15.45 16.34 16.03 - -0.3

16-Aug-17

15.40 -0.7 (-4.35%)

17-Aug-17

16.10 0.7 (4.55%)

18-Aug-17

15.30 -0.8 (-4.97%)

21-Aug-17

16.00 0.7 (4.58%)

22-Aug-17

15.20 -0.8 (-5%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 96.24%
8-Day 97.88%
100
16.80 15.20 15.20
Ravindra Tradin
Add to
Finance - Investments 175 33.25 -1.75 -5.00
AVERAGE VOLUME
5-Day 170.40
10-Day 109.80
30-Day 319.50
25
41.91 36.89 38.12 37.20 66.5 1.84

02-Aug-17

38.95 -2.05 (-5%)

04-Aug-17

37.65 -1.3 (-3.34%)

16-Aug-17

36.00 -1.65 (-4.38%)

21-Aug-17

35.00 -1 (-2.78%)

22-Aug-17

33.25 -1.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
36.75 33.25 33.25
Geep Industrial
Add to

ACTIONS

  • Only Buyers in Geep Industrial on BSE
Dry Cells 38 252.70 -13.30 -5.00
AVERAGE VOLUME
5-Day 857.80
10-Day 832.00
30-Day 541.97
67
290.21 280.68 198.86 180.17 5.66 0.4

16-Aug-17

289.95 -9.6 (-3.2%)

17-Aug-17

280.50 -9.45 (-3.26%)

18-Aug-17

280.00 -0.5 (-0.18%)

21-Aug-17

266.00 -14 (-5%)

22-Aug-17

252.70 -13.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
279.30 252.70 259.83
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
Lubricants 999 28.50 -1.50 -5.00
AVERAGE VOLUME
5-Day 364.80
10-Day 501.70
30-Day 768.43
202
27.58 25.89 20.71 19.76 18.15 0.98

03-Aug-17

29.90 0.7 (2.4%)

04-Aug-17

29.25 -0.65 (-2.17%)

16-Aug-17

30.60 1.35 (4.62%)

17-Aug-17

30.00 -0.6 (-1.96%)

22-Aug-17

28.50 -1.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 28.51
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 392.60 on BSE
Pharmaceuticals 2,318 392.60 -20.65 -5.00
AVERAGE VOLUME
5-Day 106.00
10-Day 91.50
30-Day 146.40
361
457.32 442.37 453.70 470.67 119.7 1.92

16-Aug-17

430.00 -5.85 (-1.34%)

17-Aug-17

435.00 5 (1.16%)

18-Aug-17

435.00 0 (0%)

21-Aug-17

413.25 -21.75 (-5%)

22-Aug-17

392.60 -20.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
433.90 392.60 392.60
Kanchi Karp
Add to

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
Chemicals 50 52.25 -2.75 -5.00
AVERAGE VOLUME
5-Day 812.80
10-Day 1811.90
30-Day 1628.63
100
55.44 57.01 56.61 51.49 7.13 2.08

16-Aug-17

50.00 -1 (-1.96%)

17-Aug-17

50.00 0 (0%)

18-Aug-17

52.50 2.5 (5%)

21-Aug-17

55.00 2.5 (4.76%)

22-Aug-17

52.25 -2.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.75 52.25 52.25
Steel Str Infra
Add to
Steel - Tubes & Pipes 97 14.25 -0.75 -5.00
AVERAGE VOLUME
5-Day 567.00
10-Day 724.70
30-Day 986.43
1500
12.84 12.86 13.20 13.26 - 1.05

08-Aug-17

15.00 0 (0%)

09-Aug-17

15.00 0 (0%)

18-Aug-17

15.00 0 (0%)

21-Aug-17

15.00 0 (0%)

22-Aug-17

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 99.98%
100
15.75 14.25 14.25
Crown Tours
Add to

ACTIONS

  • Crown Tours has hit 52wk low of Rs 11.40 on BSE
Miscellaneous 517 11.40 -0.60 -5.00
AVERAGE VOLUME
5-Day 2532.20
10-Day 2038.00
30-Day 4112.47
1000
17.64 19.28 29.95 33.73 16.52 0.52

16-Aug-17

13.90 -0.05 (-0.36%)

17-Aug-17

13.25 -0.65 (-4.68%)

18-Aug-17

12.60 -0.65 (-4.91%)

21-Aug-17

12.00 -0.6 (-4.76%)

22-Aug-17

11.40 -0.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.60 11.40 11.40
Kinetic Trust
Add to

ACTIONS

  • Only Buyers in Kinetic Trust on BSE
Finance - Investments 1,470 10.64 -0.56 -5.00
AVERAGE VOLUME
5-Day 1152.20
10-Day 1697.80
30-Day 1539.83
30
9.99 10.82 11.29 10.26 - 0.94

03-Aug-17

13.04 0.62 (4.99%)

04-Aug-17

12.39 -0.65 (-4.98%)

11-Aug-17

11.78 -0.61 (-4.92%)

21-Aug-17

11.20 -0.58 (-4.92%)

22-Aug-17

10.64 -0.56 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.76 10.64 10.64
Brawn Pharma
Add to
Pharmaceuticals 616 56.15 -2.95 -4.99
AVERAGE VOLUME
5-Day 1026.20
10-Day 752.50
30-Day 1047.77
2948
66.28 68.02 68.12 64.39 12.91 2.43

16-Aug-17

63.20 0.55 (0.88%)

17-Aug-17

64.20 1 (1.58%)

18-Aug-17

62.00 -2.2 (-3.43%)

21-Aug-17

59.10 -2.9 (-4.68%)

22-Aug-17

56.15 -2.95 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.05 56.15 56.27
Agri-Tech
Add to

ACTIONS

  • Only Sellers in Agri-Tech on NSE
  • Only Buyers in Agri-Tech on NSE
Fertilisers 234 75.15 -3.95 -4.99
AVERAGE VOLUME
5-Day 70171.20
10-Day 41022.50
30-Day 21135.27
13668
65.04 62.98 49.49 45.48 1.52 0.93

16-Aug-17

73.45 6.65 (9.96%)

17-Aug-17

80.75 7.3 (9.94%)

18-Aug-17

81.55 0.8 (0.99%)

21-Aug-17

79.10 -2.45 (-3%)

22-Aug-17

75.15 -3.95 (-4.99%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 43.36%
8-Day 46.64%
35.39
83.05 75.15 75.83
Magnum Ventures
Add to

ACTIONS

  • Only Sellers in Magnum Ventures on NSE
Paper 8,843 13.15 -0.69 -4.99
AVERAGE VOLUME
5-Day 70013.20
10-Day 126698.20
30-Day 106863.17
129776
14.70 13.97 7.42 6.59 0.43 -1.06

16-Aug-17

11.98 0.57 (5%)

17-Aug-17

12.57 0.59 (4.92%)

18-Aug-17

13.19 0.62 (4.93%)

21-Aug-17

13.84 0.65 (4.93%)

22-Aug-17

13.15 -0.69 (-4.99%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 55.13%
8-Day 59.89%
100
14.53 13.15 13.26
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 3.61 on BSE
Finance - Leasing & Hire Purchase 1,225 3.43 -0.18 -4.99
AVERAGE VOLUME
5-Day 244.40
10-Day 2458.80
30-Day 1300.03
175
4.45 5.90 6.65 6.35 38.11 0.26

06-Mar-17

4.00 0 (0%)

07-Apr-17

3.80 -0.2 (-5%)

25-Apr-17

3.61 -0.19 (-5%)

12-May-17

3.61 0 (0%)

22-Aug-17

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.79 3.43 3.43
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
Computers - Software Medium & Small 195 11.45 -0.60 -4.98
AVERAGE VOLUME
5-Day 27599.20
10-Day 31559.60
30-Day 17611.30
7710
9.45 9.05 10.28 9.44 - 0.44

16-Aug-17

11.01 0.52 (4.96%)

17-Aug-17

11.48 0.47 (4.27%)

18-Aug-17

12.05 0.57 (4.97%)

21-Aug-17

12.05 0 (0%)

22-Aug-17

11.45 -0.6 (-4.98%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 83.25%
8-Day 76.23%
72.73
12.65 11.45 11.66
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca has hit 52wk low of Rs 43.10 on BSE
Pharmaceuticals 3 47.75 -2.50 -4.98
AVERAGE VOLUME
5-Day 2753.40
10-Day 1858.40
30-Day 2775.87
725
60.77 64.64 78.40 81.40 - 24.49

16-Aug-17

46.85 2 (4.46%)

17-Aug-17

48.80 1.95 (4.16%)

18-Aug-17

50.80 2 (4.1%)

21-Aug-17

50.25 -0.55 (-1.08%)

22-Aug-17

47.75 -2.5 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.75 47.75 47.75
Apte Amalgam
Add to

ACTIONS

  • Apte Amalgam AGM on Aug 14, 2017||Announcement date: Jul 17, 2017
Miscellaneous 100 75.55 -3.95 -4.97
AVERAGE VOLUME
5-Day 81.40
10-Day 65.10
30-Day 110.33
76
84.44 84.93 85.89 96.63 - -0.75

16-Aug-17

92.65 -0.05 (-0.05%)

17-Aug-17

88.05 -4.6 (-4.96%)

18-Aug-17

83.65 -4.4 (-5%)

21-Aug-17

79.50 -4.15 (-4.96%)

22-Aug-17

75.55 -3.95 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
83.45 75.55 75.55
Apple Finance
Add to

ACTIONS

  • Only Sellers in Apple Finance on BSE
Finance - Leasing & Hire Purchase 800 3.06 -0.16 -4.97
AVERAGE VOLUME
5-Day 15091.40
10-Day 18283.20
30-Day 16102.70
33803
3.51 3.58 3.31 3.20 306 0.62

14-Aug-17

3.46 0.06 (1.76%)

17-Aug-17

3.53 0.12 (3.52%)

18-Aug-17

3.38 -0.15 (-4.25%)

21-Aug-17

3.22 -0.16 (-4.73%)

22-Aug-17

3.06 -0.16 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.38 3.06 3.06
Powerhouse Gym
Add to

ACTIONS

  • Only Sellers in Powerhouse Gym on BSE
Miscellaneous 8,000 6.50 -0.34 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
7.53 8.74 10.81 15.60 0 0.55

03-Aug-17

6.97 -0.36 (-4.91%)

04-Aug-17

6.95 -0.02 (-0.29%)

10-Aug-17

7.20 0.25 (3.6%)

18-Aug-17

6.84 -0.36 (-5%)

22-Aug-17

6.50 -0.34 (-4.97%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 91.30%
8-Day 93.55%
100
7.18 6.50 6.50
WS Industries
Add to

ACTIONS

  • WS Industries closes above 50-Day Moving Average of 10.28 today.
Electric Equipment 1,000 8.99 -0.47 -4.97
AVERAGE VOLUME
5-Day 1961.20
10-Day 2311.70
30-Day 3079.27
750
10.30 10.25 9.16 9.29 - -0.16

14-Aug-17

10.43 0.49 (4.93%)

16-Aug-17

9.93 -0.5 (-4.79%)

17-Aug-17

9.95 0.02 (0.2%)

18-Aug-17

9.46 -0.49 (-4.92%)

22-Aug-17

8.99 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.93 8.99 8.99
Shreyas Interme
Add to
Dyes & Pigments 600 5.54 -0.29 -4.97
AVERAGE VOLUME
5-Day 173.20
10-Day 344.50
30-Day 1365.70
1000
6.96 6.99 6.17 5.68 - -0.12

11-Aug-17

5.53 0.26 (4.93%)

14-Aug-17

5.30 -0.23 (-4.16%)

16-Aug-17

5.56 0.26 (4.91%)

18-Aug-17

5.83 0.27 (4.86%)

22-Aug-17

5.54 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.12 5.54 5.54
Ennore Coke
Add to

ACTIONS

  • Ennore Coke has hit 52wk low of Rs 2.62 on BSE
Trading 2,000 2.87 -0.15 -4.97
AVERAGE VOLUME
5-Day 909.60
10-Day 7582.30
30-Day 2885.47
1208
3.56 3.57 5.22 5.82 - -0.02

14-Aug-17

2.75 0.13 (4.96%)

16-Aug-17

2.88 0.13 (4.73%)

17-Aug-17

2.88 0 (0%)

21-Aug-17

3.02 0.14 (4.86%)

22-Aug-17

2.87 -0.15 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.17 2.87 2.97
Euro Ceramics
Add to

ACTIONS

  • Only Sellers in Euro Ceramics on BSE
Ceramics & Granite 2,915 6.89 -0.36 -4.97
AVERAGE VOLUME
5-Day 11001.80
10-Day 11628.50
30-Day 10852.90
814
8.38 8.82 8.41 8.01 0.45 -0.19

16-Aug-17

7.15 -0.35 (-4.67%)

17-Aug-17

7.38 0.23 (3.22%)

18-Aug-17

7.15 -0.23 (-3.12%)

21-Aug-17

7.25 0.1 (1.4%)

22-Aug-17

6.89 -0.36 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.61 6.89 6.89
Lakshmi Loom
Add to
Textiles - Machinery 35 36.35 -1.90 -4.97
AVERAGE VOLUME
5-Day 161.80
10-Day 373.90
30-Day 462.53
93
33.45 29.24 26.58 28.82 57.7 6.81

07-Aug-17

36.50 0 (0%)

10-Aug-17

34.75 -1.75 (-4.79%)

14-Aug-17

36.45 1.7 (4.89%)

16-Aug-17

38.25 1.8 (4.94%)

22-Aug-17

36.35 -1.9 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.15 36.35 36.35
Goldstone Infra
Add to

ACTIONS

  • Only Sellers in Goldstone Infra on NSE
Telecommunications - Service 12,344 130.05 -6.80 -4.97
AVERAGE VOLUME
5-Day 73379.40
10-Day 93308.60
30-Day 64843.00
222952
86.19 75.88 69.42 58.72 77.87 5.09

16-Aug-17

118.25 5.6 (4.97%)

17-Aug-17

124.15 5.9 (4.99%)

18-Aug-17

130.35 6.2 (4.99%)

21-Aug-17

136.85 6.5 (4.99%)

22-Aug-17

130.05 -6.8 (-4.97%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 70.55%
8-Day 63.93%
62.05
143.65 130.05 140.15
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
Hotels 500 26.80 -1.40 -4.96
AVERAGE VOLUME
5-Day 1062.40
10-Day 855.20
30-Day 1768.30
25
27.75 24.86 25.99 27.17 - -0.41

14-Aug-17

27.00 -1 (-3.57%)

16-Aug-17

28.35 1.35 (5%)

17-Aug-17

27.00 -1.35 (-4.76%)

18-Aug-17

28.20 1.2 (4.44%)

22-Aug-17

26.80 -1.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.60 26.80 26.80
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 150-Day Moving Average of 21.03 today.
Fertilisers 1,000 19.15 -1.00 -4.96
AVERAGE VOLUME
5-Day 3671.20
10-Day 4537.90
30-Day 12255.27
830
21.60 22.47 21.15 19.32 - -0.55

16-Aug-17

20.35 0.75 (3.83%)

17-Aug-17

21.00 0.65 (3.19%)

18-Aug-17

21.20 0.2 (0.95%)

21-Aug-17

20.15 -1.05 (-4.95%)

22-Aug-17

19.15 -1 (-4.96%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 54.91%
8-Day 55.33%
58.44
21.15 19.15 19.50
Dolphin Medical
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
Hospitals & Medical Services 3,504 1.15 -0.06 -4.96
AVERAGE VOLUME
5-Day 2680.00
10-Day 2553.50
30-Day 5030.63
5030
1.23 1.25 1.53 1.42 - 0.14

04-Aug-17

1.33 0 (0%)

10-Aug-17

1.27 -0.06 (-4.51%)

11-Aug-17

1.27 0 (0%)

21-Aug-17

1.21 -0.06 (-4.72%)

22-Aug-17

1.15 -0.06 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 1.21
Sudal Ind
Add to
Aluminium 2 7.86 -0.41 -4.96
AVERAGE VOLUME
5-Day 1916.20
10-Day 1147.90
30-Day 1264.67
2073
8.92 8.91 9.15 8.98 - 3.43

16-Aug-17

7.95 -0.4 (-4.79%)

17-Aug-17

8.32 0.37 (4.65%)

18-Aug-17

8.70 0.38 (4.57%)

21-Aug-17

8.27 -0.43 (-4.94%)

22-Aug-17

7.86 -0.41 (-4.96%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 98.94%
8-Day 99.15%
100
8.68 7.86 8.64
Universal Sec
Add to

ACTIONS

  • Only Sellers in Universal Sec on BSE
Finance - Investments 10,600 66.20 -3.45 -4.95
AVERAGE VOLUME
5-Day 1550.40
10-Day 2845.20
30-Day 3047.33
2000
67.34 70.82 76.13 89.60 3310 11.63

14-Aug-17

77.15 -4.05 (-4.99%)

16-Aug-17

77.15 0 (0%)

17-Aug-17

73.30 -3.85 (-4.99%)

21-Aug-17

69.65 -3.65 (-4.98%)

22-Aug-17

66.20 -3.45 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.10 66.20 66.20
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 6.14 on BSE
Finance - Investments 311,137 6.14 -0.32 -4.95
AVERAGE VOLUME
5-Day 261.20
10-Day 186.80
30-Day 2068.30
30
9.71 12.32 27.24 26.28 24.56 0.59

14-Aug-17

7.52 -0.39 (-4.93%)

16-Aug-17

7.15 -0.37 (-4.92%)

17-Aug-17

6.80 -0.35 (-4.9%)

21-Aug-17

6.46 -0.34 (-5%)

22-Aug-17

6.14 -0.32 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.78 6.14 6.14
Relish Pharma
Add to
Pharmaceuticals 49 54.75 -2.85 -4.95
AVERAGE VOLUME
5-Day 131.20
10-Day 854.10
30-Day 522.50
371
57.11 55.51 63.75 61.75 13.39 0.58

09-Aug-17

63.75 -1.25 (-1.92%)

10-Aug-17

63.75 0 (0%)

16-Aug-17

60.60 -3.15 (-4.94%)

17-Aug-17

57.60 -3 (-4.95%)

22-Aug-17

54.75 -2.85 (-4.95%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 96.22%
8-Day 87.82%
100
60.45 54.75 54.76
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes below 30-Day Moving Average of 26.34 today.
Finance - Leasing & Hire Purchase 522 23.05 -1.20 -4.95
AVERAGE VOLUME
5-Day 4326.80
10-Day 5437.10
30-Day 5416.83
1336
25.83 26.66 22.43 20.88 4.42 0.41

16-Aug-17

23.20 0.3 (1.31%)

17-Aug-17

24.30 1.1 (4.74%)

18-Aug-17

24.60 0.3 (1.23%)

21-Aug-17

24.25 -0.35 (-1.42%)

22-Aug-17

23.05 -1.2 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.45 23.05 23.13
IO System
Add to
Computers - Hardware 9,996 3.46 -0.18 -4.95
AVERAGE VOLUME
5-Day 900.60
10-Day 9395.90
30-Day 4113.03
4
4.00 3.83 3.12 3.20 - -1.2

15-May-17

4.24 -0.22 (-4.93%)

24-May-17

4.03 -0.21 (-4.95%)

05-Jun-17

3.83 -0.2 (-4.96%)

10-Aug-17

3.64 -0.19 (-4.96%)

22-Aug-17

3.46 -0.18 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.82 3.46 3.46
Omansh Ente
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 7.32 on BSE
Miscellaneous 1,672 7.32 -0.38 -4.94
AVERAGE VOLUME
5-Day 6849.20
10-Day 20926.30
30-Day 18514.00
1590
11.90 13.55 29.13 36.87 732 3.57

10-Aug-17

8.96 -0.47 (-4.98%)

14-Aug-17

8.52 -0.44 (-4.91%)

16-Aug-17

8.10 -0.42 (-4.93%)

17-Aug-17

7.70 -0.4 (-4.94%)

22-Aug-17

7.32 -0.38 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.08 7.32 7.32
Ace Soft Export
Add to

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
Computers - Software Medium & Small 46 18.30 -0.95 -4.94
AVERAGE VOLUME
5-Day 1552.40
10-Day 896.20
30-Day 751.23
24
19.65 20.31 21.63 20.06 7.44 0.48

14-Aug-17

18.45 0.85 (4.83%)

16-Aug-17

19.30 0.85 (4.61%)

17-Aug-17

18.40 -0.9 (-4.66%)

21-Aug-17

19.25 0.85 (4.62%)

22-Aug-17

18.30 -0.95 (-4.94%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 67.97%
8-Day 71.39%
62.99
20.20 18.30 18.30
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
Cables - Telephone 3,472 26.95 -1.40 -4.94
AVERAGE VOLUME
5-Day 225910.60
10-Day 131215.90
30-Day 285860.23
181538
36.21 34.40 124.72 143.24 4.87 0.82

16-Aug-17

27.05 1.25 (4.84%)

17-Aug-17

28.40 1.35 (4.99%)

18-Aug-17

29.80 1.4 (4.93%)

21-Aug-17

28.35 -1.45 (-4.87%)

22-Aug-17

26.95 -1.4 (-4.94%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 58.93%
8-Day 62.38%
81.33
29.75 26.95 27.04
Jindal Capital
Add to

ACTIONS

  • Jindal Capital has hit 52wk low of Rs 4.04 on BSE
Finance - Investments 50 4.04 -0.21 -4.94
AVERAGE VOLUME
5-Day 634.60
10-Day 895.90
30-Day 852.77
200
4.85 4.95 5.00 5.04 36.73 0.4

03-Aug-17

4.72 -0.24 (-4.84%)

07-Aug-17

4.50 -0.22 (-4.66%)

08-Aug-17

4.28 -0.22 (-4.89%)

14-Aug-17

4.25 -0.03 (-0.7%)

22-Aug-17

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.46 4.04 4.04
Hanung Toys
Add to

ACTIONS

  • Only Sellers in Hanung Toys on BSE
Miscellaneous 50 4.04 -0.21 -4.94
AVERAGE VOLUME
5-Day 8789.80
10-Day 9688.90
30-Day 13486.67
2237
4.39 4.28 4.52 4.84 - -0.01

16-Aug-17

4.52 0.08 (1.8%)

17-Aug-17

4.30 -0.22 (-4.87%)

18-Aug-17

4.09 -0.21 (-4.88%)

21-Aug-17

4.25 0.16 (3.91%)

22-Aug-17

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.46 4.04 4.11
Shailja Comm.
Add to
Trading 5,001 12.31 -0.64 -4.94
AVERAGE VOLUME
5-Day 3949.20
10-Day 6432.30
30-Day 21883.97
1
12.90 12.98 0.00 0.00 64.79 1.23

16-Aug-17

12.89 0.04 (0.31%)

17-Aug-17

12.81 -0.08 (-0.62%)

18-Aug-17

12.91 0.1 (0.78%)

21-Aug-17

12.95 0.04 (0.31%)

22-Aug-17

12.31 -0.64 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.59 12.31 12.31
Sarup Ind
Add to
Leather Products 920 69.35 -3.60 -4.93
AVERAGE VOLUME
5-Day 480.20
10-Day 510.00
30-Day 439.60
80
80.91 83.59 70.79 71.02 - 0.99

16-Aug-17

73.15 -3.85 (-5%)

17-Aug-17

74.10 0.95 (1.3%)

18-Aug-17

70.40 -3.7 (-4.99%)

21-Aug-17

72.95 2.55 (3.62%)

22-Aug-17

69.35 -3.6 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.55 69.35 69.35
Servalakshmi
Add to

ACTIONS

  • Only Buyers in Servalakshmi on NSE
  • Only Sellers in Servalakshmi on NSE
Paper 34,702 2.12 -0.11 -4.93
AVERAGE VOLUME
5-Day 499.60
10-Day 710.40
30-Day 1762.13
100
3.01 3.08 3.35 3.47 - -0.04

14-Aug-17

2.58 -0.13 (-4.8%)

16-Aug-17

2.46 -0.12 (-4.65%)

17-Aug-17

2.34 -0.12 (-4.88%)

18-Aug-17

2.23 -0.11 (-4.7%)

22-Aug-17

2.12 -0.11 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.90%
100
2.34 2.12 2.12
Kiran Print
Add to

ACTIONS

  • Only Sellers in Kiran Print on BSE
Printing & Stationery 915 3.28 -0.17 -4.93
AVERAGE VOLUME
5-Day 612.00
10-Day 341.20
30-Day 834.60
10
3.51 3.54 5.10 5.77 8.63 0.5

31-Jul-17

3.30 0.04 (1.23%)

01-Aug-17

3.14 -0.16 (-4.85%)

07-Aug-17

3.29 0.15 (4.78%)

18-Aug-17

3.45 0.16 (4.86%)

22-Aug-17

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.62 3.28 3.28
Nicco Parks
Add to
Miscellaneous 133 23.15 -1.20 -4.93
AVERAGE VOLUME
5-Day 3224.60
10-Day 3661.70
30-Day 2575.47
2142
25.18 25.15 26.84 26.59 17.95 3.51

16-Aug-17

24.00 -0.1 (-0.41%)

17-Aug-17

23.65 -0.35 (-1.46%)

18-Aug-17

23.80 0.15 (0.63%)

21-Aug-17

24.35 0.55 (2.31%)

22-Aug-17

23.15 -1.2 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.55 23.15 23.21
Jauss Polymers
Add to
Plastics 200 31.80 -1.65 -4.93
AVERAGE VOLUME
5-Day 1044.80
10-Day 1520.00
30-Day 4946.83
500
35.26 32.96 32.61 33.66 14.86 1.36

14-Aug-17

33.85 -1.75 (-4.92%)

16-Aug-17

32.20 -1.65 (-4.87%)

17-Aug-17

33.45 1.25 (3.88%)

21-Aug-17

33.45 0 (0%)

22-Aug-17

31.80 -1.65 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.10 31.80 31.80
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs has hit 52wk low of Rs 3.82 on BSE
Pharmaceuticals 620 4.06 -0.21 -4.92
AVERAGE VOLUME
5-Day 329.60
10-Day 446.90
30-Day 495.53
200
4.47 5.24 6.65 6.74 - 0.67

24-Jul-17

4.59 0.16 (3.61%)

28-Jul-17

4.49 -0.1 (-2.18%)

01-Aug-17

4.49 0 (0%)

21-Aug-17

4.27 -0.22 (-4.9%)

22-Aug-17

4.06 -0.21 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.06 4.06
Ceejay Finance
Add to
Finance - General 42 109.30 -5.65 -4.92
AVERAGE VOLUME
5-Day 3104.20
10-Day 2331.40
30-Day 2075.60
3304
116.58 112.99 90.90 83.29 7.34 1.09

16-Aug-17

115.30 1.4 (1.23%)

17-Aug-17

117.75 2.45 (2.12%)

18-Aug-17

120.95 3.2 (2.72%)

21-Aug-17

114.95 -6 (-4.96%)

22-Aug-17

109.30 -5.65 (-4.92%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 91.94%
8-Day 88.35%
98.01
120.65 109.25 111.67
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
Consumer Goods - Electronic 6,651 18.40 -0.95 -4.91
AVERAGE VOLUME
5-Day 289209.80
10-Day 267978.50
30-Day 744039.07
114809
23.94 23.24 70.71 78.96 - 0.07

16-Aug-17

20.05 0.65 (3.35%)

17-Aug-17

19.90 -0.15 (-0.75%)

18-Aug-17

19.70 -0.2 (-1.01%)

21-Aug-17

19.35 -0.35 (-1.78%)

22-Aug-17

18.40 -0.95 (-4.91%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 54.74%
8-Day 59.98%
60.44
20.30 18.40 18.62
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 9.30 on BSE
Trading 100 9.30 -0.48 -4.91
AVERAGE VOLUME
5-Day 395.20
10-Day 877.70
30-Day 1350.03
525
13.45 14.37 15.67 15.39 - -0.88

16-Aug-17

11.40 -0.6 (-5%)

17-Aug-17

10.83 -0.57 (-5%)

18-Aug-17

10.29 -0.54 (-4.99%)

21-Aug-17

9.78 -0.51 (-4.96%)

22-Aug-17

9.30 -0.48 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.26 9.30 9.30
Gilada Finance
Add to

ACTIONS

  • Only Buyers in Gilada Finance on BSE
Finance - Investments 211 23.25 -1.20 -4.91
AVERAGE VOLUME
5-Day 1024.60
10-Day 763.20
30-Day 1316.33
154
29.64 25.92 17.45 15.64 7.5 0.56

16-Aug-17

28.00 -1.45 (-4.92%)

17-Aug-17

27.05 -0.95 (-3.39%)

18-Aug-17

25.70 -1.35 (-4.99%)

21-Aug-17

24.45 -1.25 (-4.86%)

22-Aug-17

23.25 -1.2 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.65 23.25 23.25
Ecoboard Inds
Add to
Engineering 5 5.04 -0.26 -4.91
AVERAGE VOLUME
5-Day 8705.40
10-Day 5225.80
30-Day 6970.07
1105
5.17 5.27 5.59 5.13 - -0.58

09-Aug-17

5.05 0 (0%)

10-Aug-17

5.05 0 (0%)

11-Aug-17

5.05 0 (0%)

17-Aug-17

5.30 0.25 (4.95%)

22-Aug-17

5.04 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.56 5.04 5.04
Transpek Financ
Add to

ACTIONS

  • Optimus Finance has hit 52wk low of Rs 21.40 on BSE
Finance - Leasing & Hire Purchase 430 26.15 -1.35 -4.91
AVERAGE VOLUME
5-Day 738.40
10-Day 1829.20
30-Day 2051.80
383
24.15 24.16 27.68 28.40 34.41 3.01

04-Aug-17

25.50 -1.25 (-4.67%)

08-Aug-17

26.70 1.2 (4.71%)

09-Aug-17

26.70 0 (0%)

10-Aug-17

27.50 0.8 (3%)

22-Aug-17

26.15 -1.35 (-4.91%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 80.71%
8-Day 98.08%
100
28.85 26.15 26.15
PG Industry
Add to
Miscellaneous 1,100 18.40 -0.95 -4.91
AVERAGE VOLUME
5-Day 1622.00
10-Day 1369.00
30-Day 1071.43
2200
15.84 14.51 14.68 13.12 10.05 0.71

16-Aug-17

21.00 1 (5%)

17-Aug-17

21.40 0.4 (1.9%)

18-Aug-17

20.35 -1.05 (-4.91%)

21-Aug-17

19.35 -1 (-4.91%)

22-Aug-17

18.40 -0.95 (-4.91%)

DELIVERY AVERAGES
3-Day 97.19%
5-Day 97.89%
8-Day 98.47%
100
20.30 18.40 18.40
Suryavanshi Spg
Add to

ACTIONS

  • Only Sellers in Suryavanshi Spg on BSE
Textiles - Spinning - Cotton Blended 458 9.10 -0.47 -4.91
AVERAGE VOLUME
5-Day 640.60
10-Day 459.30
30-Day 519.50
2083
9.34 9.57 9.80 9.96 - -1.45

14-Aug-17

8.57 -0.43 (-4.78%)

17-Aug-17

8.98 0.41 (4.78%)

18-Aug-17

9.24 0.26 (2.9%)

21-Aug-17

9.57 0.33 (3.57%)

22-Aug-17

9.10 -0.47 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.04 9.10 9.10
Transwarranty
Add to
Finance - General 50 10.65 -0.55 -4.91
AVERAGE VOLUME
5-Day 4517.20
10-Day 3172.00
30-Day 2799.03
215
14.19 14.62 13.11 12.50 177.5 0.45

16-Aug-17

11.80 -0.55 (-4.45%)

17-Aug-17

11.25 -0.55 (-4.66%)

18-Aug-17

10.70 -0.55 (-4.89%)

21-Aug-17

11.20 0.5 (4.67%)

22-Aug-17

10.65 -0.55 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.75 10.65 10.69
Kuber Udyog
Add to

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
  • Kuber Udyog has hit 52wk low of Rs 13.60 on BSE
Finance - General 97 13.60 -0.70 -4.90
AVERAGE VOLUME
5-Day 281.20
10-Day 702.30
30-Day 1978.47
10600
19.45 26.80 57.68 58.83 46.9 1.1

26-Jul-17

15.65 -0.3 (-1.88%)

02-Aug-17

15.35 -0.3 (-1.92%)

03-Aug-17

15.05 -0.3 (-1.95%)

16-Aug-17

14.30 -0.75 (-4.98%)

22-Aug-17

13.60 -0.7 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.00 13.60 13.60
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 572,107||Deal Price: 14.70||Value (cr): 0.84||Time: 09:20am
Infrastructure - General 402,007 14.55 -0.75 -4.90
AVERAGE VOLUME
5-Day 3406287.20
10-Day 2368173.90
30-Day 1927542.50
1417802
19.96 18.00 13.51 12.03 - 0.4

16-Aug-17

17.75 0.8 (4.72%)

17-Aug-17

16.90 -0.85 (-4.79%)

18-Aug-17

16.10 -0.8 (-4.73%)

21-Aug-17

15.30 -0.8 (-4.97%)

22-Aug-17

14.55 -0.75 (-4.9%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 40.82%
8-Day 42.29%
28.44
16.05 14.55 14.67
Ladderup Fin
Add to

ACTIONS

  • Only Sellers in Ladderup Fin on BSE
Finance - Leasing & Hire Purchase 53 21.35 -1.10 -4.90
AVERAGE VOLUME
5-Day 176.00
10-Day 512.10
30-Day 574.13
1050
22.97 23.22 24.60 22.49 17.36 0.54

26-Jul-17

23.60 1.1 (4.89%)

27-Jul-17

22.50 -1.1 (-4.66%)

09-Aug-17

23.60 1.1 (4.89%)

11-Aug-17

22.45 -1.15 (-4.87%)

22-Aug-17

21.35 -1.1 (-4.9%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.87%
8-Day 98.77%
0.00
23.55 21.35 21.35
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
  • KSK Energy Vent has hit 52wk low of Rs 6.84 on BSE
Power - Generation & Distribution 54 6.80 -0.35 -4.90
AVERAGE VOLUME
5-Day 50864.00
10-Day 88404.70
30-Day 93187.07
72011
8.03 8.49 10.83 12.99 - 0.1

16-Aug-17

7.20 0 (0%)

17-Aug-17

7.35 0.15 (2.08%)

18-Aug-17

7.32 -0.03 (-0.41%)

21-Aug-17

7.15 -0.17 (-2.32%)

22-Aug-17

6.80 -0.35 (-4.9%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 71.43%
8-Day 75.37%
70.16
7.50 6.80 6.82
Raymed Labs
Add to
Pharmaceuticals 51 2.33 -0.12 -4.90
AVERAGE VOLUME
5-Day 1401.80
10-Day 1104.20
30-Day 1729.47
10
2.74 2.85 2.73 3.49 - -0.55

25-Jul-17

2.39 0.11 (4.82%)

26-Jul-17

2.29 -0.1 (-4.18%)

16-Aug-17

2.35 0.06 (2.62%)

17-Aug-17

2.45 0.1 (4.26%)

22-Aug-17

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.57 2.33 2.33
Kuwer Ind
Add to

ACTIONS

  • Only Sellers in Kuwer Ind on BSE
Packaging 65 7.96 -0.41 -4.90
AVERAGE VOLUME
5-Day 9860.00
10-Day 8907.50
30-Day 6511.63
2480
7.70 7.58 7.30 7.40 31.84 0.42

16-Aug-17

8.06 0.38 (4.95%)

17-Aug-17

7.66 -0.4 (-4.96%)

18-Aug-17

8.04 0.38 (4.96%)

21-Aug-17

8.37 0.33 (4.1%)

22-Aug-17

7.96 -0.41 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.78 7.96 8.48
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
  • Mandhana Ind has hit 52wk low of Rs 5.90 on NSE
Textiles - General 5,399 5.83 -0.30 -4.89
AVERAGE VOLUME
5-Day 155390.00
10-Day 177192.10
30-Day 207071.90
74892
9.79 11.65 19.80 22.41 - -0.15

16-Aug-17

7.08 0.09 (1.29%)

17-Aug-17

6.78 -0.3 (-4.24%)

18-Aug-17

6.45 -0.33 (-4.87%)

21-Aug-17

6.13 -0.32 (-4.96%)

22-Aug-17

5.83 -0.3 (-4.89%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 55.10%
8-Day 54.83%
55.77
6.43 5.83 5.84
Sapan Chemicals
Add to

ACTIONS

  • Only Sellers in Sapan Chemicals on BSE
  • Sapan Chemicals has hit 52wk low of Rs 2.46 on BSE
Computers - Software Medium & Small 18,256 2.34 -0.12 -4.88
AVERAGE VOLUME
5-Day 370.40
10-Day 1586.80
30-Day 667.30
200
3.90 3.68 2.65 2.12 0 0.64

20-Mar-17

2.58 -0.13 (-4.8%)

02-Aug-17

2.46 -0.12 (-4.65%)

03-Aug-17

2.46 0 (0%)

21-Aug-17

2.46 0 (0%)

22-Aug-17

2.34 -0.12 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.58 2.34 2.34
Vani Commercial
Add to

ACTIONS

  • Only Sellers in Vani Commercial on BSE
  • Vani Commercial has hit 52wk low of Rs 21.45 on BSE
Finance - Term Lending Institutions 1,777 21.45 -1.10 -4.88
AVERAGE VOLUME
5-Day 1084.20
10-Day 1140.10
30-Day 33463.10
2210
36.27 42.11 0.00 0.00 536.25 2.13

16-Aug-17

26.20 -1.35 (-4.9%)

17-Aug-17

24.90 -1.3 (-4.96%)

18-Aug-17

23.70 -1.2 (-4.82%)

21-Aug-17

22.55 -1.15 (-4.85%)

22-Aug-17

21.45 -1.1 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.65 21.45 21.45
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
Computers - Software - Training 100 20.50 -1.05 -4.87
AVERAGE VOLUME
5-Day 234.20
10-Day 894.30
30-Day 2890.03
1731
- 5.56

27-Jul-17

22.00 -0.85 (-3.72%)

28-Jul-17

21.90 -0.1 (-0.45%)

31-Jul-17

21.50 -0.4 (-1.83%)

01-Aug-17

20.60 -0.9 (-4.19%)

02-Aug-17

20.65 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.60 20.50 20.66
Blue Pearl Texs
Add to
Trading 546 23.45 -1.20 -4.87
AVERAGE VOLUME
5-Day 127.20
10-Day 75.20
30-Day 65.10
14
24.61 16.14 10.19 9.59 - -6.59

07-Aug-17

26.00 -1.35 (-4.94%)

08-Aug-17

24.70 -1.3 (-5%)

14-Aug-17

23.50 -1.2 (-4.86%)

18-Aug-17

24.65 1.15 (4.89%)

22-Aug-17

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.85 23.45 23.57
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
Textiles - Synthetic & Silk 73,921 5.67 -0.29 -4.87
AVERAGE VOLUME
5-Day 2076.20
10-Day 103394.80
30-Day 259627.67
332
6.37 5.01 3.34 3.14 0.99 -1.84

16-Aug-17

6.93 -0.36 (-4.94%)

17-Aug-17

6.59 -0.34 (-4.91%)

18-Aug-17

6.27 -0.32 (-4.86%)

21-Aug-17

5.96 -0.31 (-4.94%)

22-Aug-17

5.67 -0.29 (-4.87%)

DELIVERY AVERAGES
3-Day 92.89%
5-Day 93.46%
8-Day 88.36%
100
6.25 5.67 5.67
KFA Corporation
Add to
Computers - Software Medium & Small 130 28.30 -1.45 -4.87
AVERAGE VOLUME
5-Day 376.80
10-Day 283.30
30-Day 650.13
59
28.49 27.52 26.71 26.40 8.02 0.78

31-Jul-17

26.55 -1.2 (-4.32%)

01-Aug-17

27.80 1.25 (4.71%)

07-Aug-17

29.10 1.3 (4.68%)

09-Aug-17

29.75 0.65 (2.23%)

22-Aug-17

28.30 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day 96.16%
5-Day 95.09%
8-Day 95.42%
100
31.20 28.30 28.30
Emmsons Intl
Add to
Trading 2,180 4.50 -0.23 -4.86
AVERAGE VOLUME
5-Day 111.00
10-Day 740.50
30-Day 847.33
3660
6.19 6.72 8.25 8.52 - -0.01

31-Jul-17

5.23 -0.27 (-4.91%)

04-Aug-17

4.97 -0.26 (-4.97%)

08-Aug-17

4.97 0 (0%)

21-Aug-17

4.73 -0.24 (-4.83%)

22-Aug-17

4.50 -0.23 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.96 4.50 4.50
Natraj Proteins
Add to

ACTIONS

  • Natraj Proteins has hit 52wk low of Rs 21.80 on BSE
Edible Oils & Solvent Extraction 30 22.50 -1.15 -4.86
AVERAGE VOLUME
5-Day 663.20
10-Day 1484.60
30-Day 933.83
70
24.08 26.42 28.42 28.36 - 0.26

10-Aug-17

23.70 1.1 (4.87%)

11-Aug-17

23.70 0 (0%)

14-Aug-17

24.85 1.15 (4.85%)

16-Aug-17

23.65 -1.2 (-4.83%)

22-Aug-17

22.50 -1.15 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.80 22.50 22.60
Purshottam Invt
Add to

ACTIONS

  • Only Buyers in Purshottam Invt on BSE
Finance - Leasing & Hire Purchase 20 21.60 -1.10 -4.85
AVERAGE VOLUME
5-Day 14423.60
10-Day 23213.30
30-Day 39753.10
3000
20.81 18.26 11.04 9.94 17.85 0.46

09-Aug-17

22.70 0 (0%)

10-Aug-17

22.70 0 (0%)

11-Aug-17

22.70 0 (0%)

21-Aug-17

22.70 0 (0%)

22-Aug-17

21.60 -1.1 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.70 21.60 21.60
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
Computers - Hardware 500 2.55 -0.13 -4.85
AVERAGE VOLUME
5-Day 2402.20
10-Day 5214.10
30-Day 4365.50
3250
2.63 2.88 2.43 2.23 - -0.02

16-Aug-17

2.84 -0.14 (-4.7%)

17-Aug-17

2.70 -0.14 (-4.93%)

18-Aug-17

2.82 0.12 (4.44%)

21-Aug-17

2.68 -0.14 (-4.96%)

22-Aug-17

2.55 -0.13 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.81 2.55 2.69
JD Orgochem
Add to
Dyes & Pigments 800 4.52 -0.23 -4.84
AVERAGE VOLUME
5-Day 745.80
10-Day 415.00
30-Day 517.97
950
4.79 4.70 5.13 4.95 0.37 -0.33

09-Aug-17

4.85 -0.25 (-4.9%)

16-Aug-17

5.00 0.15 (3.09%)

17-Aug-17

5.00 0 (0%)

18-Aug-17

4.75 -0.25 (-5%)

22-Aug-17

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.98 4.52 4.84
Schablona India
Add to

ACTIONS

  • Only Buyers in Schablona India on BSE
Ceramics & Granite 110 23.60 -1.20 -4.84
AVERAGE VOLUME
5-Day 243.60
10-Day 142.40
30-Day 302.00
20
27.29 26.10 21.12 19.08 - -0.84

08-Aug-17

26.20 -1.35 (-4.9%)

11-Aug-17

24.90 -1.3 (-4.96%)

14-Aug-17

26.10 1.2 (4.82%)

16-Aug-17

24.80 -1.3 (-4.98%)

22-Aug-17

23.60 -1.2 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.00 23.60 23.60
KMC Speciality
Add to
Hospitals & Medical Services 25,870 17.70 -0.90 -4.84
AVERAGE VOLUME
5-Day 59126.60
10-Day 68031.90
30-Day 66994.10
23700
24.33 23.21 17.28 15.45 49.17 14.87

16-Aug-17

21.60 -1.1 (-4.85%)

17-Aug-17

20.55 -1.05 (-4.86%)

18-Aug-17

19.55 -1 (-4.87%)

21-Aug-17

18.60 -0.95 (-4.86%)

22-Aug-17

17.70 -0.9 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.50 17.70 17.70
DS Kulkarni
Add to

ACTIONS

  • Only Sellers in DS Kulkarni on NSE
Construction & Contracting - Housing 600 25.55 -1.30 -4.84
AVERAGE VOLUME
5-Day 23584.80
10-Day 23084.10
30-Day 54763.00
34356
30.04 30.94 49.74 53.28 - 0.13

16-Aug-17

27.35 0.7 (2.63%)

17-Aug-17

28.05 0.7 (2.56%)

18-Aug-17

28.25 0.2 (0.71%)

21-Aug-17

26.85 -1.4 (-4.96%)

22-Aug-17

25.55 -1.3 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.15 25.55 25.55
Surana Ind
Add to

ACTIONS

  • Only Sellers in Surana Ind on BSE
Steel - Rolling 10,469 3.15 -0.16 -4.83
AVERAGE VOLUME
5-Day 90474.00
10-Day 48620.10
30-Day 41976.80
4790
3.74 3.60 3.75 3.82 - 0.1

16-Aug-17

3.40 0.03 (0.89%)

17-Aug-17

3.44 0.04 (1.18%)

18-Aug-17

3.29 -0.15 (-4.36%)

21-Aug-17

3.31 0.02 (0.61%)

22-Aug-17

3.15 -0.16 (-4.83%)

DELIVERY AVERAGES
3-Day 82.10%
5-Day 86.13%
8-Day 85.08%
99.74
3.47 3.15 3.15
KMF Builders
Add to

ACTIONS

  • Only Sellers in KMF Builders on BSE
Construction & Contracting - Housing 4,475 4.75 -0.24 -4.81
AVERAGE VOLUME
5-Day 1117.00
10-Day 1624.50
30-Day 705.37
25
4.93 4.48 3.60 3.38 27.94 0.52

21-Jun-17

5.00 0.22 (4.6%)

22-Jun-17

5.25 0.25 (5%)

28-Jun-17

4.99 -0.26 (-4.95%)

18-Aug-17

4.99 0 (0%)

22-Aug-17

4.75 -0.24 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.23 4.75 4.75
Standard Capita
Add to
Finance - Leasing & Hire Purchase 3,650 2.38 -0.12 -4.80
AVERAGE VOLUME
5-Day 202.00
10-Day 606.50
30-Day 383.13
500
2.31 2.41 0.00 0.00 15.87 0.25

06-Jun-17

2.54 0 (0%)

28-Jun-17

2.50 -0.04 (-1.57%)

01-Aug-17

2.62 0.12 (4.8%)

04-Aug-17

2.50 -0.12 (-4.58%)

22-Aug-17

2.38 -0.12 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.62 2.38 2.38
Euro Leder
Add to
Leather Products 185 18.85 -0.95 -4.80
AVERAGE VOLUME
5-Day 1036.60
10-Day 997.80
30-Day 2266.03
20
19.54 18.66 16.15 15.02 12.91 0.69

16-Aug-17

17.85 0.7 (4.08%)

17-Aug-17

18.70 0.85 (4.76%)

18-Aug-17

18.95 0.25 (1.34%)

21-Aug-17

19.80 0.85 (4.49%)

22-Aug-17

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.75 18.85 18.89
Supertex Ind
Add to
Textiles - Processing 140 3.57 -0.18 -4.80
AVERAGE VOLUME
5-Day 775.80
10-Day 660.20
30-Day 1447.23
10
3.86 3.91 4.01 3.97 6.49 0.14

14-Aug-17

3.62 0 (0%)

16-Aug-17

3.80 0.18 (4.97%)

17-Aug-17

3.61 -0.19 (-5%)

18-Aug-17

3.75 0.14 (3.88%)

22-Aug-17

3.57 -0.18 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.93 3.57 3.57
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Nitin Fire Prot Block Deal on NSE||Qty: 798,174||Deal Price: 4.35||Value (cr): 0.35||Time: 09:59am
Miscellaneous 40,319 4.36 -0.22 -4.80
AVERAGE VOLUME
5-Day 285434.60
10-Day 228719.90
30-Day 406958.30
99289
6.24 7.59 18.52 20.86 - 1.82

16-Aug-17

4.74 -0.06 (-1.25%)

17-Aug-17

4.80 0.06 (1.27%)

18-Aug-17

4.70 -0.1 (-2.08%)

21-Aug-17

4.58 -0.12 (-2.55%)

22-Aug-17

4.36 -0.22 (-4.8%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 72.98%
8-Day 73.95%
73.88
4.80 4.36 4.37
S Mobility
Add to

ACTIONS

  • Only Sellers in S Mobility on BSE
Telecommunications - Equipment 12,000 18.85 -0.95 -4.80
AVERAGE VOLUME
5-Day 13711.40
10-Day 8955.90
30-Day 52857.90
1315
22.73 19.78 16.94 16.55 - 3.75

16-Aug-17

18.95 0.8 (4.41%)

17-Aug-17

19.85 0.9 (4.75%)

18-Aug-17

20.80 0.95 (4.79%)

21-Aug-17

19.80 -1 (-4.81%)

22-Aug-17

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 78.42%
8-Day 75.64%
87.48
20.75 18.85 18.85
Energy Dev
Add to

ACTIONS

  • Only Sellers in Energy Dev on NSE
  • Energy Dev has hit 52wk low of Rs 16.15 on NSE
Power - Generation & Distribution 5,550 15.85 -0.80 -4.80
AVERAGE VOLUME
5-Day 56641.40
10-Day 41516.40
30-Day 36133.90
44445
24.22 26.74 35.41 48.68 24.02 0.42

16-Aug-17

19.85 -0.75 (-3.64%)

17-Aug-17

18.95 -0.9 (-4.53%)

18-Aug-17

17.50 -1.45 (-7.65%)

21-Aug-17

16.65 -0.85 (-4.86%)

22-Aug-17

15.85 -0.8 (-4.8%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 56.39%
8-Day 57.10%
51.88
17.45 15.85 15.94
Hardcastle
Add to
Paints & Varnishes 25 253.25 -12.75 -4.79
AVERAGE VOLUME
5-Day 165.80
10-Day 176.20
30-Day 216.03
388
279.15 281.09 289.94 291.95 77.45 0.48

16-Aug-17

259.30 -2.7 (-1.03%)

17-Aug-17

256.00 -3.3 (-1.27%)

18-Aug-17

262.00 6 (2.34%)

21-Aug-17

266.00 4 (1.53%)

22-Aug-17

253.25 -12.75 (-4.79%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 87.10%
8-Day 91.80%
50.00
279.30 252.70 268.83
Scandent Imag
Add to

ACTIONS

  • Only Sellers in Scandent Imag on BSE
Hospitals & Medical Services 1,203 16.90 -0.85 -4.79
AVERAGE VOLUME
5-Day 1774.00
10-Day 1045.40
30-Day 5631.90
500
18.60 18.57 17.95 14.59 99.41 13.2

16-Aug-17

19.20 0.6 (3.23%)

17-Aug-17

19.60 0.4 (2.08%)

18-Aug-17

18.65 -0.95 (-4.85%)

21-Aug-17

17.75 -0.9 (-4.83%)

22-Aug-17

16.90 -0.85 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.60 16.90 16.95
J.Taparia Proj
Add to
Finance - Investments 5 16.95 -0.85 -4.78
AVERAGE VOLUME
5-Day 23.80
10-Day 26.70
30-Day 330.83
11
24.25 24.74 0.00 0.00 - 1.69

01-Aug-17

19.65 -1 (-4.84%)

11-Aug-17

18.70 -0.95 (-4.83%)

16-Aug-17

18.70 0 (0%)

18-Aug-17

17.80 -0.9 (-4.81%)

22-Aug-17

16.95 -0.85 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.65 16.95 16.95
UB Holdings
Add to

ACTIONS

  • Only Sellers in UB Holdings on NSE
  • UB Holdings has hit 52wk low of Rs 15.95 on NSE
Trading 18,290 15.95 -0.80 -4.78
AVERAGE VOLUME
5-Day 10385.60
10-Day 18482.20
30-Day 21998.80
9089
21.90 23.62 28.33 31.33 10.22 -0.35

16-Aug-17

18.75 -0.5 (-2.6%)

17-Aug-17

18.50 -0.25 (-1.33%)

18-Aug-17

17.60 -0.9 (-4.86%)

21-Aug-17

16.75 -0.85 (-4.83%)

22-Aug-17

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.55 15.95 15.95
STI India
Add to

ACTIONS

  • Only Buyers in STI India on NSE
  • Only Sellers in STI India on BSE
Textiles - Spinning - Cotton Blended 2,000 13.00 -0.65 -4.76
AVERAGE VOLUME
5-Day 563.00
10-Day 495.40
30-Day 871.70
500
14.84 15.95 16.48 14.83 - -4.71

14-Aug-17

13.30 -0.7 (-5%)

17-Aug-17

13.25 -0.05 (-0.38%)

18-Aug-17

13.20 -0.05 (-0.38%)

21-Aug-17

13.65 0.45 (3.41%)

22-Aug-17

13.00 -0.65 (-4.76%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 99.82%
8-Day 99.63%
79.58
14.30 13.00 13.00
Kumbh Finance
Add to

ACTIONS

  • Only Sellers in Kumbh Finance on BSE
Media & Entertainment 7,650 5.00 -0.25 -4.76
AVERAGE VOLUME
5-Day 4399.80
10-Day 4760.90
30-Day 4750.90
4050
5.79 5.78 4.95 4.40 - 0.12

16-Aug-17

4.77 -0.23 (-4.6%)

17-Aug-17

5.00 0.23 (4.82%)

18-Aug-17

5.00 0 (0%)

21-Aug-17

5.25 0.25 (5%)

22-Aug-17

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.51 4.99 5.00
Precision Elec
Add to

ACTIONS

  • Only Buyers in Precision Elec on BSE
Telecommunications - Equipment 7 29.20 -1.45 -4.73
AVERAGE VOLUME
5-Day 5767.20
10-Day 7512.90
30-Day 6746.67
1860
34.20 34.87 31.29 30.31 584 1.97

16-Aug-17

31.95 -1.65 (-4.91%)

17-Aug-17

30.60 -1.35 (-4.23%)

18-Aug-17

30.50 -0.1 (-0.33%)

21-Aug-17

30.65 0.15 (0.49%)

22-Aug-17

29.20 -1.45 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.15 29.15 29.17
Lawreshwar Poly
Add to
Leather Products 2,513 56.35 -2.80 -4.73
AVERAGE VOLUME
5-Day 5888.00
10-Day 6695.10
30-Day 5919.63
1611
61.70 65.62 51.06 47.03 58.7 2.11

16-Aug-17

52.00 0.5 (0.97%)

17-Aug-17

54.60 2.6 (5%)

18-Aug-17

57.30 2.7 (4.95%)

21-Aug-17

59.15 1.85 (3.23%)

22-Aug-17

56.35 -2.8 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.10 56.20 56.38
Alchemist Real
Add to
Construction & Contracting - Real Estate 975 2.43 -0.12 -4.71
AVERAGE VOLUME
5-Day 480.20
10-Day 975.10
30-Day 902.40
25
2.65 2.69 2.92 3.10 - 0.75

27-Jul-17

2.50 0 (0%)

01-Aug-17

2.50 0 (0%)

02-Aug-17

2.50 0 (0%)

07-Aug-17

2.55 0.05 (2%)

22-Aug-17

2.43 -0.12 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.67 2.43 2.43
Integrated Cap
Add to
Finance - Investments 21 3.04 -0.15 -4.70
AVERAGE VOLUME
5-Day 305.20
10-Day 219.10
30-Day 1176.53
150
3.59 3.72 2.47 2.21 12.67 1.36

14-Aug-17

3.70 0 (0%)

17-Aug-17

3.52 -0.18 (-4.86%)

18-Aug-17

3.35 -0.17 (-4.83%)

21-Aug-17

3.19 -0.16 (-4.78%)

22-Aug-17

3.04 -0.15 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.34 3.04 3.04
Mangalam Ind
Add to
Finance - General 39,000 1.42 -0.07 -4.70
AVERAGE VOLUME
5-Day 118.60
10-Day 1656.90
30-Day 5502.23
5000
1.53 1.53 1.74 2.05 0 1.42

14-Aug-17

1.55 0 (0%)

16-Aug-17

1.50 -0.05 (-3.23%)

17-Aug-17

1.50 0 (0%)

21-Aug-17

1.49 -0.01 (-0.67%)

22-Aug-17

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.42
VCU Data Mgmt
Add to

ACTIONS

  • Only Sellers in VCU Data Mgmt on BSE
Miscellaneous 19 14.25 -0.70 -4.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
15.39 15.97 17.57 18.38 0 0.82

12-Jul-17

16.50 -0.85 (-4.9%)

18-Jul-17

15.70 -0.8 (-4.85%)

14-Aug-17

15.70 0 (0%)

21-Aug-17

14.95 -0.75 (-4.78%)

22-Aug-17

14.25 -0.7 (-4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.65 14.25 14.25
Virgo Global
Add to

ACTIONS

  • Virgo Global has hit 52wk low of Rs 0.43 on BSE
Computers - Software Medium & Small 2,028 0.41 -0.02 -4.65
AVERAGE VOLUME
5-Day 524.40
10-Day 888.00
30-Day 616.07
50
0.64 0.82 1.33 1.93 41 2.28

14-Aug-17

0.49 -0.02 (-3.92%)

16-Aug-17

0.47 -0.02 (-4.08%)

18-Aug-17

0.45 -0.02 (-4.26%)

21-Aug-17

0.43 -0.02 (-4.44%)

22-Aug-17

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.45 0.41 0.41
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
  • Virtual Global has hit 52wk low of Rs 1.64 on BSE
Computers - Software - Training 1,013,089 1.64 -0.08 -4.65
AVERAGE VOLUME
5-Day 2165599.60
10-Day 1840578.80
30-Day 2336850.63
2253820
2.34 2.61 4.45 4.46 16.4 1.16

16-Aug-17

1.99 -0.1 (-4.78%)

17-Aug-17

1.90 -0.09 (-4.52%)

18-Aug-17

1.81 -0.09 (-4.74%)

21-Aug-17

1.72 -0.09 (-4.97%)

22-Aug-17

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 88.85%
8-Day 78.47%
100
1.80 1.64 1.64
Neelamalai Agro
Add to

ACTIONS

  • Neelamalai Agro AGM on Aug 17, 2017||Announcement date: Jun 02, 2017
Plantations - Tea & Coffee 100 1,230.00 -60.05 -4.65
AVERAGE VOLUME
5-Day 120.00
10-Day 130.00
30-Day 224.80
900
1259.60 1144.52 994.35 905.62 0.02 0

20-Jul-17

1230.00 39.5 (3.32%)

24-Jul-17

1291.00 61 (4.96%)

03-Aug-17

1355.55 64.55 (5%)

21-Aug-17

1290.05 -65.5 (-4.83%)

22-Aug-17

1230.00 -60.05 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1,354.55 1,225.55 1230.00
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
Media & Entertainment 2,500 1.44 -0.07 -4.64
AVERAGE VOLUME
5-Day 4360.00
10-Day 2384.20
30-Day 13642.27
331
1.53 1.52 1.72 1.89 28.8 0.76

08-Aug-17

1.50 0.07 (4.9%)

09-Aug-17

1.54 0.04 (2.67%)

14-Aug-17

1.47 -0.07 (-4.55%)

17-Aug-17

1.51 0.04 (2.72%)

22-Aug-17

1.44 -0.07 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.58 1.44 1.52
Balurghat Tech
Add to

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
Transport & Logistics 200 4.94 -0.24 -4.63
AVERAGE VOLUME
5-Day 7361.00
10-Day 10649.00
30-Day 12990.00
5351
4.85 4.17 3.28 3.10 20.58 1.12

16-Aug-17

5.19 0.01 (0.19%)

17-Aug-17

5.19 0 (0%)

18-Aug-17

4.94 -0.25 (-4.82%)

21-Aug-17

5.18 0.24 (4.86%)

22-Aug-17

4.94 -0.24 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.19 4.93 5.08
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 2.07 on BSE
Finance - Investments 184,692 2.07 -0.10 -4.61
AVERAGE VOLUME
5-Day 27196.20
10-Day 23630.80
30-Day 335695.33
22959
3.07 3.86 7.79 10.04 51.75 1.8

16-Aug-17

2.52 -0.13 (-4.91%)

17-Aug-17

2.40 -0.12 (-4.76%)

18-Aug-17

2.28 -0.12 (-5%)

21-Aug-17

2.17 -0.11 (-4.82%)

22-Aug-17

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.27 2.07 2.07
Jay Ushin
Add to
Auto Ancillaries 5 315.00 -15.00 -4.55
AVERAGE VOLUME
5-Day 214.80
10-Day 170.00
30-Day 322.93
305
361.53 356.59 325.73 308.89 29.55 2.24

16-Aug-17

310.35 -14.65 (-4.51%)

17-Aug-17

314.50 4.15 (1.34%)

18-Aug-17

330.00 15.5 (4.93%)

21-Aug-17

330.00 0 (0%)

22-Aug-17

315.00 -15 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
346.50 313.50 318.27
Cat Technologie
Add to

ACTIONS

  • Only Buyers in Cat Technologie on BSE
Computers - Software Medium & Small 200 0.63 -0.03 -4.55
AVERAGE VOLUME
5-Day 3390.00
10-Day 1875.10
30-Day 2734.17
149
0.61 0.64 0.77 0.73 - 0.07

11-Aug-17

0.63 0 (0%)

16-Aug-17

0.66 0.03 (4.76%)

17-Aug-17

0.63 -0.03 (-4.55%)

18-Aug-17

0.66 0.03 (4.76%)

22-Aug-17

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 0.63
Tavernier
Add to
Textiles - Spinning - Cotton Blended 1,000 9.45 -0.45 -4.55
AVERAGE VOLUME
5-Day 156.00
10-Day 413.00
30-Day 715.70
2000
11.69 11.48 13.31 13.74 14.32 0.68

07-Aug-17

10.00 -0.5 (-4.76%)

08-Aug-17

9.90 -0.1 (-1%)

11-Aug-17

9.90 0 (0%)

14-Aug-17

9.90 0 (0%)

22-Aug-17

9.45 -0.45 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.29%
8-Day 0.00%
100
10.39 9.41 9.45
Trilogic Digi
Add to
Media & Entertainment 5,477 1.05 -0.05 -4.55
AVERAGE VOLUME
5-Day 17478.60
10-Day 11524.40
30-Day 9444.53
4000
1.70 1.87 3.50 3.84 - 0.07

16-Aug-17

1.27 -0.06 (-4.51%)

17-Aug-17

1.21 -0.06 (-4.72%)

18-Aug-17

1.15 -0.06 (-4.96%)

21-Aug-17

1.10 -0.05 (-4.35%)

22-Aug-17

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 97.50%
8-Day 97.76%
100
1.15 1.05 1.05
Patidar Build
Add to
Construction & Contracting - Real Estate 802 11.75 -0.55 -4.47
AVERAGE VOLUME
5-Day 1114.00
10-Day 936.60
30-Day 635.37
1097
12.97 12.60 13.56 15.20 31.76 1.06

16-Aug-17

13.05 -0.65 (-4.74%)

17-Aug-17

12.40 -0.65 (-4.98%)

18-Aug-17

11.80 -0.6 (-4.84%)

21-Aug-17

12.30 0.5 (4.24%)

22-Aug-17

11.75 -0.55 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.90 11.70 11.71
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 50-Day Moving Average of 18.22 today.
Metals - Non Ferrous 1,471 16.10 -0.75 -4.45
AVERAGE VOLUME
5-Day 1593.60
10-Day 2741.80
30-Day 2825.37
79
17.93 18.62 14.95 14.53 64.4 0.41

16-Aug-17

17.20 0.55 (3.3%)

17-Aug-17

17.00 -0.2 (-1.16%)

18-Aug-17

16.15 -0.85 (-5%)

21-Aug-17

16.85 0.7 (4.33%)

22-Aug-17

16.10 -0.75 (-4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.65 16.05 16.35
Gowra Leasing
Add to
Finance - Leasing & Hire Purchase 126 24.80 -1.15 -4.43
AVERAGE VOLUME
5-Day 149.60
10-Day 321.20
30-Day 376.27
6130
23.26 23.88 20.61 20.35 7.56 0.6

28-Jul-17

23.75 -1.25 (-5%)

02-Aug-17

24.80 1.05 (4.42%)

07-Aug-17

25.20 0.4 (1.61%)

21-Aug-17

25.95 0.75 (2.98%)

22-Aug-17

24.80 -1.15 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.20 24.70 25.69
Quintegra Solut
Add to

ACTIONS

  • Only Buyers in Quintegra Solut on NSE
Computers - Software Medium & Small 2,000 2.60 -0.12 -4.41
AVERAGE VOLUME
5-Day 6073.80
10-Day 19304.60
30-Day 41784.50
22210
2.34 1.80 1.09 1.00 0.94 -0.56

16-Aug-17

2.55 -0.09 (-3.41%)

17-Aug-17

2.67 0.12 (4.71%)

18-Aug-17

2.76 0.09 (3.37%)

21-Aug-17

2.72 -0.04 (-1.45%)

22-Aug-17

2.60 -0.12 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.85 2.59 2.61
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
Power - Generation & Distribution 16,918 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 87672.80
10-Day 182116.30
30-Day 116230.87
21142
1.51 1.63 2.04 2.22 - -1.36

16-Aug-17

1.24 0.06 (5.08%)

17-Aug-17

1.26 0.02 (1.61%)

18-Aug-17

1.20 -0.06 (-4.76%)

21-Aug-17

1.14 -0.06 (-5%)

22-Aug-17

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 92.38%
5-Day 91.97%
8-Day 92.65%
100
1.19 1.09 1.09
Zenith Computer
Add to

ACTIONS

  • Zenith Computer has hit 52wk low of Rs 1.27 on BSE
Computers - Hardware 1,000 1.10 -0.05 -4.35
AVERAGE VOLUME
5-Day 1326.20
10-Day 1982.00
30-Day 1328.70
1600
1.22 1.24 1.57 1.68 - -0.02

14-Aug-17

1.10 -0.05 (-4.35%)

17-Aug-17

1.05 -0.05 (-4.55%)

18-Aug-17

1.10 0.05 (4.76%)

21-Aug-17

1.15 0.05 (4.55%)

22-Aug-17

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.20 1.10 1.11
Salora Inter
Add to
Consumer Goods - Electronic 500 43.25 -1.95 -4.31
AVERAGE VOLUME
5-Day 2226.00
10-Day 1893.40
30-Day 9058.80
509
51.49 51.82 57.91 57.93 - 0.34

16-Aug-17

45.00 0.05 (0.11%)

17-Aug-17

43.75 -1.25 (-2.78%)

18-Aug-17

44.00 0.25 (0.57%)

21-Aug-17

45.20 1.2 (2.73%)

22-Aug-17

43.25 -1.95 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
47.45 42.95 42.96
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
Miscellaneous 100 30.00 -1.35 -4.31
AVERAGE VOLUME
5-Day 1051.40
10-Day 849.40
30-Day 4062.43
200
32.45 30.83 27.88 27.36 - 1.15

11-Aug-17

31.10 1.45 (4.89%)

16-Aug-17

32.50 1.4 (4.5%)

17-Aug-17

33.00 0.5 (1.54%)

21-Aug-17

31.35 -1.65 (-5%)

22-Aug-17

30.00 -1.35 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.90 29.80 30.00
Key Corporation
Add to
Finance - Leasing & Hire Purchase 500 18.90 -0.85 -4.30
AVERAGE VOLUME
5-Day 1762.00
10-Day 1285.00
30-Day 798.90
1500
17.16 16.25 13.41 13.20 6.61 0.48

16-Aug-17

18.95 0.85 (4.7%)

17-Aug-17

18.05 -0.9 (-4.75%)

18-Aug-17

18.95 0.9 (4.99%)

21-Aug-17

19.75 0.8 (4.22%)

22-Aug-17

18.90 -0.85 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.70 18.80 19.33
Surana Corp
Add to
Trading 5,000 1.12 -0.05 -4.27
AVERAGE VOLUME
5-Day 140.00
10-Day 160.00
30-Day 4231.77
100
1.45 1.39 1.42 1.46 - -0

14-Aug-17

1.35 -0.07 (-4.93%)

16-Aug-17

1.29 -0.06 (-4.44%)

17-Aug-17

1.23 -0.06 (-4.65%)

18-Aug-17

1.17 -0.06 (-4.88%)

22-Aug-17

1.12 -0.05 (-4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.22 1.12 1.12
SRS Real Infra
Add to
Construction & Contracting - Real Estate 193 10.65 -0.47 -4.23
AVERAGE VOLUME
5-Day 1951.80
10-Day 2816.20
30-Day 59844.63
107
11.57 11.48 19.93 20.62 - 1.95

16-Aug-17

12.10 0 (0%)

17-Aug-17

11.50 -0.6 (-4.96%)

18-Aug-17

11.70 0.2 (1.74%)

21-Aug-17

11.12 -0.58 (-4.96%)

22-Aug-17

10.65 -0.47 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.76%
100
11.67 10.57 10.69
Nova Iron
Add to
Steel - Sponge Iron 100 9.79 -0.43 -4.21
AVERAGE VOLUME
5-Day 1492.40
10-Day 1479.90
30-Day 1300.40
1911
12.43 12.64 13.96 13.85 27.97 1.34

16-Aug-17

11.88 -0.62 (-4.96%)

17-Aug-17

11.29 -0.59 (-4.97%)

18-Aug-17

10.75 -0.54 (-4.78%)

21-Aug-17

10.22 -0.53 (-4.93%)

22-Aug-17

9.79 -0.43 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.73 9.71 9.73
Tejnaksh
Add to

ACTIONS

  • Tejnaksh Bonus||Bonus Ratio 1:1||Record date: Mar 09, 2017||Ex-Bonus: Mar 08, 2017
Hospitals & Medical Services 400 335.25 -14.75 -4.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
400
338.13 334.04 240.83 0.00 0 11.86

10-Aug-17

330.00 -21.75 (-6.18%)

11-Aug-17

338.15 8.15 (2.47%)

14-Aug-17

350.00 11.85 (3.5%)

16-Aug-17

350.00 0 (0%)

22-Aug-17

335.25 -14.75 (-4.21%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 80.00%
100
420.00 280.00 335.25
Starcom Info
Add to
Computers - Software 25 230.60 -9.40 -3.92
AVERAGE VOLUME
5-Day 498.40
10-Day 319.60
30-Day 581.63
1770
274.29 281.43 278.34 264.91 1213.68 51.47

16-Aug-17

220.00 -10 (-4.35%)

17-Aug-17

231.00 11 (5%)

18-Aug-17

230.00 -1 (-0.43%)

21-Aug-17

240.00 10 (4.35%)

22-Aug-17

230.60 -9.4 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
252.00 228.00 246.23
JLA Infraville
Add to

ACTIONS

  • Only Sellers in JLA Infraville on BSE
Retail 5,000 3.00 -0.11 -3.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
3.78 3.53 8.77 11.01 0 0.3

09-Aug-17

3.62 -0.4 (-9.95%)

14-Aug-17

3.44 -0.18 (-4.97%)

16-Aug-17

3.27 -0.17 (-4.94%)

18-Aug-17

3.11 -0.16 (-4.89%)

22-Aug-17

3.00 -0.11 (-3.54%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 66.67%
8-Day 77.78%
100
3.26 2.96 3.00
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
  • Nakoda has hit 52wk low of Rs 0.25 on NSE
Textiles - Processing 4 0.29 -0.01 -3.33
AVERAGE VOLUME
5-Day 4489.80
10-Day 9790.50
30-Day 13866.00
2501
0.33 0.34 0.39 0.41 - -0.02

14-Aug-17

0.32 -0.01 (-3.03%)

16-Aug-17

0.32 0 (0%)

18-Aug-17

0.31 -0.01 (-3.13%)

21-Aug-17

0.30 -0.01 (-3.23%)

22-Aug-17

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 67.56%
8-Day 62.81%
85.99
0.31 0.29 0.29
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.41 on BSE
Finance - Investments 106,200 0.29 -0.01 -3.33
AVERAGE VOLUME
5-Day 86071.20
10-Day 45364.10
30-Day 22042.17
1100
0.49 0.57 2.12 4.86 29 0.28

16-Aug-17

0.33 -0.01 (-2.94%)

17-Aug-17

0.32 -0.01 (-3.03%)

18-Aug-17

0.31 -0.01 (-3.13%)

21-Aug-17

0.30 -0.01 (-3.23%)

22-Aug-17

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.29
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 37.00 on BSE
Finance - General 49 37.00 -1.25 -3.27
AVERAGE VOLUME
5-Day 233.20
10-Day 160.10
30-Day 963.67
1
46.82 48.22 50.03 51.86 - 2.66

16-Aug-17

40.50 -1.6 (-3.8%)

17-Aug-17

39.75 -0.75 (-1.85%)

18-Aug-17

38.00 -1.75 (-4.4%)

21-Aug-17

38.25 0.25 (0.66%)

22-Aug-17

37.00 -1.25 (-3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.15 36.35 37.00
Kavit Ind
Add to

ACTIONS

  • Only Sellers in Kavit Ind on BSE
Chemicals 1 37.25 -1.20 -3.12
AVERAGE VOLUME
5-Day 83591.60
10-Day 51474.70
30-Day 37658.67
20237
37.20 34.53 31.13 29.47 206.94 3.48

16-Aug-17

37.45 0.05 (0.13%)

17-Aug-17

38.05 0.6 (1.6%)

18-Aug-17

38.95 0.9 (2.37%)

21-Aug-17

38.45 -0.5 (-1.28%)

22-Aug-17

37.25 -1.2 (-3.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.35 36.55 36.99
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on BSE
Pharmaceuticals 295 17.00 -0.50 -2.86
AVERAGE VOLUME
5-Day 6660.80
10-Day 8532.50
30-Day 10398.70
7723
20.60 19.88 14.57 12.82 14.78 2.18

16-Aug-17

18.10 0.6 (3.43%)

17-Aug-17

17.50 -0.6 (-3.31%)

18-Aug-17

17.95 0.45 (2.57%)

21-Aug-17

17.50 -0.45 (-2.51%)

22-Aug-17

17.00 -0.5 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.35 16.65 16.77
Pro Fin Capital
Add to

ACTIONS

  • Only Sellers in Pro Fin Capital on BSE
Finance - Investments 47 179.50 -5.05 -2.74
AVERAGE VOLUME
5-Day 21319.80
10-Day 18851.70
30-Day 25327.37
9530
210.60 211.29 179.96 170.11 110.8 5.16

16-Aug-17

197.80 -5.85 (-2.87%)

17-Aug-17

193.35 -4.45 (-2.25%)

18-Aug-17

189.85 -3.5 (-1.81%)

21-Aug-17

184.55 -5.3 (-2.79%)

22-Aug-17

179.50 -5.05 (-2.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
193.75 175.35 177.15
SAB Industries
Add to
Construction & Contracting - Civil 39 48.70 -1.30 -2.60
AVERAGE VOLUME
5-Day 120.80
10-Day 262.20
30-Day 177.90
109
44.85 42.83 0.00 0.00 17.9 1.25

11-Aug-17

45.95 2.15 (4.91%)

14-Aug-17

45.90 -0.05 (-0.11%)

18-Aug-17

48.15 2.25 (4.9%)

21-Aug-17

50.00 1.85 (3.84%)

22-Aug-17

48.70 -1.3 (-2.6%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 94.03%
8-Day 95.32%
99.02
52.15 47.50 48.71
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag has hit 52wk low of Rs 0.35 on NSE
  • Only Sellers in Prakash Steelag on BSE
Steel - Tubes & Pipes 3,000 0.39 -0.01 -2.50
AVERAGE VOLUME
5-Day 14893.20
10-Day 12009.70
30-Day 38508.50
70600
0.55 0.65 1.11 1.18 - -0.17

16-Aug-17

0.43 -0.02 (-4.44%)

17-Aug-17

0.41 -0.02 (-4.65%)

18-Aug-17

0.39 -0.02 (-4.88%)

21-Aug-17

0.40 0.01 (2.56%)

22-Aug-17

0.39 -0.01 (-2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.38 0.40
Mayur Leather
Add to
Leather Products 1,000 25.15 -0.60 -2.33
AVERAGE VOLUME
5-Day 5571.40
10-Day 6345.40
30-Day 5855.50
100
21.34 21.25 22.17 22.78 - 0.91

16-Aug-17

23.85 1.1 (4.84%)

17-Aug-17

24.95 1.1 (4.61%)

18-Aug-17

25.00 0.05 (0.2%)

21-Aug-17

25.75 0.75 (3%)

22-Aug-17

25.15 -0.6 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.00 24.50 25.15
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on BSE
  • Urja Global has hit 52wk low of Rs 0.80 on NSE
Trading 17,038 0.87 -0.02 -2.25
AVERAGE VOLUME
5-Day 172276.60
10-Day 242119.50
30-Day 175588.50
77470
0.90 0.92 1.11 1.09 43.5 0.36

16-Aug-17

0.90 0 (0%)

17-Aug-17

0.88 -0.02 (-2.22%)

18-Aug-17

0.88 0 (0%)

21-Aug-17

0.89 0.01 (1.14%)

22-Aug-17

0.87 -0.02 (-2.25%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 81.61%
8-Day 72.26%
71.26
0.93 0.85 0.85
Kavita Fabrics
Add to

ACTIONS

  • Only Sellers in Kavita Fabrics on BSE
Textiles - Synthetic & Silk 9,781 8.86 -0.18 -1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
9.65 9.13 0.00 0.00 147.67 0.86

18-Jul-17

9.59 -0.19 (-1.94%)

01-Aug-17

9.40 -0.19 (-1.98%)

04-Aug-17

9.22 -0.18 (-1.91%)

16-Aug-17

9.04 -0.18 (-1.95%)

22-Aug-17

8.86 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.22 8.86 8.86
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 46.70 on BSE
Trading 8,232 46.70 -0.95 -1.99
AVERAGE VOLUME
5-Day 1029.20
10-Day 664.40
30-Day 29877.70
122
83.51 105.19 110.35 105.30 467 0.91

16-Aug-17

50.55 -1 (-1.94%)

17-Aug-17

49.55 -1 (-1.98%)

18-Aug-17

48.60 -0.95 (-1.92%)

21-Aug-17

47.65 -0.95 (-1.95%)

22-Aug-17

46.70 -0.95 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.60 46.70 46.70
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
Miscellaneous 3,300 83.85 -1.70 -1.99
AVERAGE VOLUME
5-Day 6425.20
10-Day 9909.20
30-Day 11340.67
4056
85.70 73.68 51.43 49.05 33.54 1.85

16-Aug-17

83.90 1.6 (1.94%)

17-Aug-17

85.55 1.65 (1.97%)

18-Aug-17

87.25 1.7 (1.99%)

21-Aug-17

85.55 -1.7 (-1.95%)

22-Aug-17

83.85 -1.7 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.25 83.85 84.44
Veritas
Add to
Engineering 1 193.10 -3.90 -1.98
AVERAGE VOLUME
5-Day 141.40
10-Day 488.50
30-Day 467.27
200
196.28 173.53 142.52 135.43 65.68 3.37

10-Aug-17

209.10 0 (0%)

17-Aug-17

205.00 -4.1 (-1.96%)

18-Aug-17

201.00 -4 (-1.95%)

21-Aug-17

197.00 -4 (-1.99%)

22-Aug-17

193.10 -3.9 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
200.90 193.10 193.14
Pankaj Polymers
Add to
Packaging 684 11.92 -0.24 -1.97
AVERAGE VOLUME
5-Day 2128.40
10-Day 12881.90
30-Day 26438.50
16
9.26 9.98 10.51 11.78 11.8 0.73

16-Aug-17

12.02 0.52 (4.52%)

17-Aug-17

12.62 0.6 (4.99%)

18-Aug-17

12.40 -0.22 (-1.74%)

21-Aug-17

12.16 -0.24 (-1.94%)

22-Aug-17

11.92 -0.24 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.40 11.92 12.07
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
  • Symbiox Invest has hit 52wk low of Rs 4.01 on BSE
Finance - Investments 22,263 4.01 -0.08 -1.96
AVERAGE VOLUME
5-Day 9226.80
10-Day 19493.80
30-Day 57561.17
13591
4.82 6.50 12.67 15.92 133.67 0.41

16-Aug-17

4.33 -0.08 (-1.81%)

17-Aug-17

4.25 -0.08 (-1.85%)

18-Aug-17

4.17 -0.08 (-1.88%)

21-Aug-17

4.09 -0.08 (-1.92%)

22-Aug-17

4.01 -0.08 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.17 4.01 4.01
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 5.54 on BSE
Electric Equipment 14,320 5.54 -0.11 -1.95
AVERAGE VOLUME
5-Day 1455.60
10-Day 2575.00
30-Day 3546.77
11574
7.64 10.62 26.04 27.41 - 0.57

16-Aug-17

5.98 -0.12 (-1.97%)

17-Aug-17

5.87 -0.11 (-1.84%)

18-Aug-17

5.76 -0.11 (-1.87%)

21-Aug-17

5.65 -0.11 (-1.91%)

22-Aug-17

5.54 -0.11 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.76 5.54 5.54
IndiaNivesh
Add to
Finance - Investments 2,500 45.30 -0.90 -1.95
AVERAGE VOLUME
5-Day 1330.60
10-Day 10068.40
30-Day 22228.80
1016
47.83 45.68 42.35 43.11 323.57 6.11

14-Aug-17

49.00 -1 (-2%)

16-Aug-17

48.05 -0.95 (-1.94%)

17-Aug-17

47.10 -0.95 (-1.98%)

21-Aug-17

46.20 -0.9 (-1.91%)

22-Aug-17

45.30 -0.9 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 11.88%
100
47.10 45.30 45.30
Ideal Optics
Add to
Personal Care 112,803 90.50 -1.80 -1.95
AVERAGE VOLUME
5-Day 35304.00
10-Day 158144.10
30-Day 64357.00
243
90.78 92.71 137.75 129.70 905 8.03

16-Aug-17

98.00 -2 (-2%)

17-Aug-17

96.05 -1.95 (-1.99%)

18-Aug-17

94.15 -1.9 (-1.98%)

21-Aug-17

92.30 -1.85 (-1.96%)

22-Aug-17

90.50 -1.8 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.10 90.50 90.50
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
Finance - Investments 20,895 6.57 -0.13 -1.94
AVERAGE VOLUME
5-Day 1610.40
10-Day 5360.80
30-Day 9808.80
2331
7.31 9.61 28.27 31.73 93.86 0.34

16-Aug-17

6.96 -0.14 (-1.97%)

17-Aug-17

6.96 0 (0%)

18-Aug-17

6.83 -0.13 (-1.87%)

21-Aug-17

6.70 -0.13 (-1.9%)

22-Aug-17

6.57 -0.13 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.83 6.57 6.58
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
Plastics 451,072 6.10 -0.12 -1.93
AVERAGE VOLUME
5-Day 143535.00
10-Day 96021.10
30-Day 735130.57
801005
7.12 7.22 6.12 5.39 610 5.98

16-Aug-17

6.59 -0.13 (-1.93%)

17-Aug-17

6.46 -0.13 (-1.97%)

18-Aug-17

6.34 -0.12 (-1.86%)

21-Aug-17

6.22 -0.12 (-1.89%)

22-Aug-17

6.10 -0.12 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.34 6.10 6.10
Neo Corp
Add to
Packaging 34,998 4.62 -0.09 -1.91
AVERAGE VOLUME
5-Day 3456.40
10-Day 20090.70
30-Day 98787.77
667
4.18 4.12 6.28 7.29 - 0.1

16-Aug-17

4.98 -0.1 (-1.97%)

17-Aug-17

4.89 -0.09 (-1.81%)

18-Aug-17

4.80 -0.09 (-1.84%)

21-Aug-17

4.71 -0.09 (-1.88%)

22-Aug-17

4.62 -0.09 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.80 4.62 4.62
Voltaire Leasin
Add to
Finance - Investments 54,989 25.90 -0.50 -1.89
AVERAGE VOLUME
5-Day 3.80
10-Day 153.90
30-Day 7002.50
1
32.98 33.94 0.00 0.00 - 0.56

24-Jul-17

27.95 -0.55 (-1.93%)

02-Aug-17

27.40 -0.55 (-1.97%)

14-Aug-17

26.90 -0.5 (-1.82%)

21-Aug-17

26.40 -0.5 (-1.86%)

22-Aug-17

25.90 -0.5 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
26.90 25.90 25.90
Krishna Venture
Add to
Trading 197 478.00 -9.00 -1.85
AVERAGE VOLUME
5-Day 1.80
10-Day 2.40
30-Day 8.50
3
559.11 614.01 450.79 357.06 23900 39.31

16-Aug-17

516.25 -10.25 (-1.95%)

17-Aug-17

506.05 -10.2 (-1.98%)

18-Aug-17

496.00 -10.05 (-1.99%)

21-Aug-17

487.00 -9 (-1.81%)

22-Aug-17

478.00 -9 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
496.70 477.30 478.00
Kay Power
Add to
Paper 25,750 6.37 -0.12 -1.85
AVERAGE VOLUME
5-Day 3430.20
10-Day 3915.10
30-Day 9414.47
200
7.31 6.89 5.19 4.88 3.58 -20.55

11-Aug-17

6.88 -0.14 (-1.99%)

14-Aug-17

6.75 -0.13 (-1.89%)

16-Aug-17

6.62 -0.13 (-1.93%)

18-Aug-17

6.49 -0.13 (-1.96%)

22-Aug-17

6.37 -0.12 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.61 6.37 6.37
Mangal Credit
Add to
Finance - Leasing & Hire Purchase 6,071 2.15 -0.04 -1.83
AVERAGE VOLUME
5-Day 39605.60
10-Day 37566.80
30-Day 126506.00
34268
2.68 2.46 6.20 7.45 16.54 0.56

16-Aug-17

2.31 -0.04 (-1.7%)

17-Aug-17

2.27 -0.04 (-1.73%)

18-Aug-17

2.23 -0.04 (-1.76%)

21-Aug-17

2.19 -0.04 (-1.79%)

22-Aug-17

2.15 -0.04 (-1.83%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.98%
8-Day 97.97%
99.97
2.23 2.15 2.15
Dwekam Industri
Add to

ACTIONS

  • Only Sellers in Dwekam Industri on BSE
  • Dwekam Industri has hit 52wk low of Rs 1.62 on BSE
Miscellaneous 725,331 1.62 -0.03 -1.82
AVERAGE VOLUME
5-Day 13810.80
10-Day 18284.20
30-Day 957062.27
5631
2.53 2.51 0.00 0.00 0 2.31

16-Aug-17

1.91 -0.1 (-4.98%)

17-Aug-17

1.82 -0.09 (-4.71%)

18-Aug-17

1.73 -0.09 (-4.95%)

21-Aug-17

1.65 -0.08 (-4.62%)

22-Aug-17

1.62 -0.03 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.62 1.62
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 11.75 on BSE
Trading 462,146 11.75 -0.20 -1.67
AVERAGE VOLUME
5-Day 188.60
10-Day 159.90
30-Day 125439.60
210
22.74 25.61 24.36 23.76 23.98 1.05

16-Aug-17

12.95 -0.65 (-4.78%)

17-Aug-17

12.35 -0.6 (-4.63%)

18-Aug-17

12.15 -0.2 (-1.62%)

21-Aug-17

11.95 -0.2 (-1.65%)

22-Aug-17

11.75 -0.2 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.15 11.75 11.75
Achal Invest
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
Finance - Investments 57,506 1.80 -0.03 -1.64
AVERAGE VOLUME
5-Day 3567.60
10-Day 10952.50
30-Day 49147.97
3300
1.75 1.71 3.68 6.13 0 3.16

16-Aug-17

1.92 -0.03 (-1.54%)

17-Aug-17

1.89 -0.03 (-1.56%)

18-Aug-17

1.86 -0.03 (-1.59%)

21-Aug-17

1.83 -0.03 (-1.61%)

22-Aug-17

1.80 -0.03 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.86 1.80 1.80
HB Portfolio
Add to
Finance - Investments 100 23.45 -0.30 -1.26
AVERAGE VOLUME
5-Day 1489.40
10-Day 1263.60
30-Day 2141.90
200
26.01 26.78 23.36 22.17 48.85 0.24

16-Aug-17

24.40 -0.2 (-0.81%)

17-Aug-17

24.30 -0.1 (-0.41%)

18-Aug-17

25.00 0.7 (2.88%)

21-Aug-17

23.75 -1.25 (-5%)

22-Aug-17

23.45 -0.3 (-1.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.90 22.60 23.01
Keynote Corp
Add to

ACTIONS

  • Keynote Corp AGM on Aug 23, 2017||Announcement date: Jun 20, 2017
Finance - General 130 64.25 -0.75 -1.15
AVERAGE VOLUME
5-Day 153.80
10-Day 292.50
30-Day 491.63
20
64.71 68.11 50.79 47.54 23.88 0.87

16-Aug-17

62.25 2.4 (4.01%)

17-Aug-17

59.15 -3.1 (-4.98%)

18-Aug-17

62.00 2.85 (4.82%)

21-Aug-17

65.00 3 (4.84%)

22-Aug-17

64.25 -0.75 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
68.25 61.75 64.25
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
Textiles - Weaving 8,863 0.90 -0.01 -1.10
AVERAGE VOLUME
5-Day 4641.40
10-Day 11991.70
30-Day 22573.50
2336
0.87 0.77 1.21 1.34 18 0.39

16-Aug-17

0.93 -0.01 (-1.06%)

17-Aug-17

0.92 -0.01 (-1.08%)

18-Aug-17

0.92 0 (0%)

21-Aug-17

0.91 -0.01 (-1.09%)

22-Aug-17

0.90 -0.01 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 100.00%
100
0.92 0.90 0.90