Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 29 Jun 09:27

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech has hit 52wk low of Rs 1.14 on BSE
  • Only Sellers in Lanco Infratech on NSE
Infrastructure - General 19,307,999 1.14 -0.06 -5.00
AVERAGE VOLUME
5-Day 20486233.40
10-Day 11445479.40
30-Day 4191513.57
1125324
2.53 2.89 3.45 3.64 - 0.41

21-Jun-17

1.53 -0.17 (-10%)

22-Jun-17

1.38 -0.15 (-9.8%)

23-Jun-17

1.32 -0.06 (-4.35%)

27-Jun-17

1.26 -0.06 (-4.55%)

28-Jun-17

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.30%
8-Day 63.59%
100
1.26 1.14 1.14
Meenakshi Ent
Add to

ACTIONS

  • Meenakshi Ent has hit 52wk low of Rs 135.90 on BSE
  • Only Sellers in Meenakshi Ent on BSE
Finance - Investments 131,325 135.90 -7.15 -5.00
AVERAGE VOLUME
5-Day 512.40
10-Day 39303.10
30-Day 114105.40
74
291.85 298.63 302.18 302.44 1045.38 13.56

21-Jun-17

185.25 -20.55 (-9.99%)

22-Jun-17

166.75 -18.5 (-9.99%)

23-Jun-17

158.45 -8.3 (-4.98%)

27-Jun-17

150.55 -7.9 (-4.99%)

28-Jun-17

143.05 -7.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 49.69%
100
150.20 135.90 135.90
Rudraksh Cap
Add to
Finance - Investments 18,213 45.70 -2.40 -4.99
AVERAGE VOLUME
5-Day 4133.60
10-Day 15283.80
30-Day 65567.03
25
58.59 3.99

20-Jun-17

58.95 -3.1 (-5%)

21-Jun-17

56.05 -2.9 (-4.92%)

22-Jun-17

53.25 -2.8 (-5%)

23-Jun-17

50.60 -2.65 (-4.98%)

27-Jun-17

48.10 -2.5 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.50 45.70 45.70
Goldstone Infra
Add to

ACTIONS

  • Only Sellers in Goldstone Infra on NSE
Telecommunications - Service 54,172 60.05 -3.15 -4.98
AVERAGE VOLUME
5-Day 73144.40
10-Day 172026.60
30-Day 72096.77
800
68.99 79.63 55.68 47.59 35.96 2.35

21-Jun-17

63.50 3 (4.96%)

22-Jun-17

66.65 3.15 (4.96%)

23-Jun-17

69.95 3.3 (4.95%)

27-Jun-17

66.50 -3.45 (-4.93%)

28-Jun-17

63.20 -3.3 (-4.96%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 49.85%
8-Day 40.27%
97.68
66.35 60.05 60.05
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
Media & Entertainment 17,345 10.33 -0.54 -4.97
AVERAGE VOLUME
5-Day 36106.20
10-Day 136994.00
30-Day 164338.83
2005
12.51 10.20 4.58 3.81 - 0.99

21-Jun-17

13.33 -0.7 (-4.99%)

22-Jun-17

12.67 -0.66 (-4.95%)

23-Jun-17

12.04 -0.63 (-4.97%)

27-Jun-17

11.44 -0.6 (-4.98%)

28-Jun-17

10.87 -0.57 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.41 10.33 10.33
Symbiox Invest
Add to
Finance - Investments 313,483 9.28 -0.48 -4.92
AVERAGE VOLUME
5-Day 740261.80
10-Day 453852.00
30-Day 187912.47
6753
10.71 12.71 17.76 0.00 309.33 0.95

21-Jun-17

9.84 0.15 (1.55%)

22-Jun-17

9.97 0.13 (1.32%)

23-Jun-17

10.14 0.17 (1.71%)

27-Jun-17

10.27 0.13 (1.28%)

28-Jun-17

9.76 -0.51 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.24 9.28 9.28
Panafic Ind
Add to

ACTIONS

  • Panafic Ind has hit 52wk low of Rs 4.64 on BSE
  • Only Sellers in Panafic Ind on BSE
Finance - Investments 540,755 4.64 -0.24 -4.92
AVERAGE VOLUME
5-Day 622695.00
10-Day 623217.70
30-Day 660653.80
7365
6.16 6.35 10.80 13.60 116 4.03

21-Jun-17

5.85 -0.07 (-1.18%)

22-Jun-17

5.64 -0.21 (-3.59%)

23-Jun-17

5.40 -0.24 (-4.26%)

27-Jun-17

5.13 -0.27 (-5%)

28-Jun-17

4.88 -0.25 (-4.87%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 57.25%
8-Day 60.97%
68.75
5.12 4.64 4.64
LKP Securities
Add to

ACTIONS

  • Only Sellers in LKP Securities on BSE
Miscellaneous 10,799 8.16 -0.42 -4.90
AVERAGE VOLUME
5-Day 1770.80
10-Day 12318.90
30-Day 70059.73
1
10.45 9.62 0.00 0.00 25.5 1.88

29-May-17

10.52 -0.55 (-4.97%)

05-Jun-17

10.00 -0.52 (-4.94%)

19-Jun-17

9.50 -0.5 (-5%)

27-Jun-17

9.03 -0.47 (-4.95%)

28-Jun-17

8.58 -0.45 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.00 8.16 8.16
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni has hit 52wk low of Rs 26.50 on BSE
  • Only Sellers in DS Kulkarni on NSE
Construction & Contracting - Housing 21,432 26.50 -1.35 -4.85
AVERAGE VOLUME
5-Day 29102.60
10-Day 18235.70
30-Day 20292.07
10871
42.62 50.11 58.05 61.47 75.71 0.13

21-Jun-17

34.00 -1.75 (-4.9%)

22-Jun-17

32.30 -1.7 (-5%)

23-Jun-17

30.80 -1.5 (-4.64%)

27-Jun-17

29.30 -1.5 (-4.87%)

28-Jun-17

27.85 -1.45 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.20 26.50 26.50
Orbit Corp
Add to
Construction & Contracting - Real Estate 15,704 2.19 -0.11 -4.78
AVERAGE VOLUME
5-Day 51903.80
10-Day 48993.20
30-Day 46890.57
3430
3.10 3.67 4.36 4.67 - 0.07

21-Jun-17

2.40 0.01 (0.42%)

22-Jun-17

2.28 -0.12 (-5%)

23-Jun-17

2.32 0.04 (1.75%)

27-Jun-17

2.42 0.1 (4.31%)

28-Jun-17

2.30 -0.12 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.41 2.19 2.19
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
Hospitals & Medical Services 900 2.85 -0.08 -2.73
AVERAGE VOLUME
5-Day 13979.00
10-Day 18246.00
30-Day 21466.30
100
3.03 2.82 2.42 2.42 - 0.16

21-Jun-17

3.06 -0.04 (-1.29%)

22-Jun-17

3.04 -0.02 (-0.65%)

23-Jun-17

2.90 -0.14 (-4.61%)

27-Jun-17

2.95 0.05 (1.72%)

28-Jun-17

2.93 -0.02 (-0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.07 2.79 2.85
Kushal Trade
Add to

ACTIONS

  • Only Sellers in Kushal Trade on BSE
Paper 1,186,315 176.80 -3.60 -2.00
AVERAGE VOLUME
5-Day 38048.20
10-Day 23524.90
30-Day 541504.73
2150
207.19 190.62 212.93 191.10 93.05 75.88

21-Jun-17

195.50 -3.95 (-1.98%)

22-Jun-17

191.60 -3.9 (-1.99%)

23-Jun-17

187.80 -3.8 (-1.98%)

27-Jun-17

184.05 -3.75 (-2%)

28-Jun-17

180.40 -3.65 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
184.00 176.80 176.80
Vani Commercial
Add to

ACTIONS

  • Vani Commercial has hit 52wk low of Rs 48.45 on BSE
  • Only Sellers in Vani Commercial on BSE
Finance - Term Lending Institutions 3,245 48.45 -0.95 -1.92
AVERAGE VOLUME
5-Day 8195.40
10-Day 25561.70
30-Day 0.00
5010
0.00 0.00 0.00 0.00 969 4.82

21-Jun-17

53.45 -1.05 (-1.93%)

22-Jun-17

52.40 -1.05 (-1.96%)

23-Jun-17

51.40 -1 (-1.91%)

27-Jun-17

50.40 -1 (-1.95%)

28-Jun-17

49.40 -1 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 29.78%
8-Day 43.88%
100
50.35 48.45 48.45
SAB Industries
Add to

ACTIONS

  • Only Sellers in SAB Industries on BSE
Construction & Contracting - Civil 3 42.95 0.00 0.00
AVERAGE VOLUME
5-Day 159.80
10-Day 254.30
30-Day 823.93
3
38.82 37.30 0.00 0.00 14.27 1.11

21-Jun-17

41.10 -2.15 (-4.97%)

22-Jun-17

43.15 2.05 (4.99%)

23-Jun-17

44.55 1.4 (3.24%)

27-Jun-17

44.75 0.2 (0.45%)

28-Jun-17

42.95 -1.8 (-4.02%)

DELIVERY AVERAGES
3-Day 98.03%
5-Day 91.97%
8-Day 90.18%
100
45.05 40.85 42.95
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
Computers - Software Medium & Small 604,701 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 884367.40
10-Day 596041.70
30-Day 540235.70
533
0.19 0.20 0.21 0.20 1.73 0.08

21-Jun-17

0.19 0 (0%)

22-Jun-17

0.19 0 (0%)

23-Jun-17

0.19 0 (0%)

27-Jun-17

0.19 0 (0%)

28-Jun-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Vivo Biotech
Add to

ACTIONS

  • Only Buyers in Vivo Biotech on BSE
Pharmaceuticals 25 79.95 0.00 0.00
AVERAGE VOLUME
5-Day 193.60
10-Day 341.00
30-Day 728.97
3
90.58 94.09 76.38 64.95 29.83 5.94

21-Jun-17

81.00 1.05 (1.31%)

22-Jun-17

79.00 -2 (-2.47%)

23-Jun-17

79.95 0.95 (1.2%)

27-Jun-17

77.00 -2.95 (-3.69%)

28-Jun-17

79.95 2.95 (3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.90 76.00 79.95
Continent Petro
Add to
Lubricants 200 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 1524.60
10-Day 987.50
30-Day 995.97
7
24.02 22.25 18.82 18.04 12.35 0.72

20-Jun-17

20.25 -0.35 (-1.7%)

22-Jun-17

21.25 1 (4.94%)

23-Jun-17

22.30 1.05 (4.94%)

27-Jun-17

21.20 -1.1 (-4.93%)

28-Jun-17

21.00 -0.2 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 21.00
Econo Trade
Add to

ACTIONS

  • Econo Trade has hit 52wk low of Rs 12.60 on BSE
  • Only Sellers in Econo Trade on BSE
Finance - Investments 9,413 12.60 0.00 0.00
AVERAGE VOLUME
5-Day 1071.40
10-Day 855.20
30-Day 470.87
1
18.80 22.52 37.03 36.98 180 0.64

21-Jun-17

12.70 -0.65 (-4.87%)

22-Jun-17

12.60 -0.1 (-0.79%)

23-Jun-17

12.60 0 (0%)

27-Jun-17

12.60 0 (0%)

28-Jun-17

12.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.20 12.60 12.60
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
Trading 4,054 0.64 0.00 0.00
AVERAGE VOLUME
5-Day 6302.40
10-Day 7308.20
30-Day 22742.17
30
0.80 1.07 1.70 2.65 64 0.62

21-Jun-17

0.70 -0.03 (-4.11%)

22-Jun-17

0.70 0 (0%)

23-Jun-17

0.67 -0.03 (-4.29%)

27-Jun-17

0.67 0 (0%)

28-Jun-17

0.64 -0.03 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 0.64
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
Finance - Investments 42,066 0.66 0.00 0.00
AVERAGE VOLUME
5-Day 2023.20
10-Day 1171.80
30-Day 11959.87
1500
66 0.63

20-Jun-17

0.66 0 (0%)

21-Jun-17

0.66 0 (0%)

22-Jun-17

0.66 0 (0%)

23-Jun-17

0.66 0 (0%)

27-Jun-17

0.66 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.66 0.66
Risa Intl
Add to

ACTIONS

  • Risa Intl has hit 52wk low of Rs 0.58 on BSE
  • Only Sellers in Risa Intl on BSE
Textiles - Weaving 127,300 0.58 0.00 0.00
AVERAGE VOLUME
5-Day 100903.60
10-Day 57652.00
30-Day 50130.83
2200
0.86 1.10 1.43 1.46 11.6 0.25

21-Jun-17

0.70 0.02 (2.94%)

22-Jun-17

0.67 -0.03 (-4.29%)

23-Jun-17

0.64 -0.03 (-4.48%)

27-Jun-17

0.61 -0.03 (-4.69%)

28-Jun-17

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 97.82%
8-Day 98.09%
100
0.60 0.58 0.58
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 1.12 on BSE
Textiles - Hosiery & Knitwear 42,605 1.12 0.00 0.00
AVERAGE VOLUME
5-Day 8500.40
10-Day 5269.40
30-Day 18154.70
500
1.12 1.18 1.93 2.33 0 0.11

21-Jun-17

1.12 0 (0%)

22-Jun-17

1.12 0 (0%)

23-Jun-17

1.12 0 (0%)

27-Jun-17

1.12 0 (0%)

28-Jun-17

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.12 1.12
Greycells Edu
Add to

ACTIONS

  • Only Sellers in Greycells Edu on BSE
Computers - Software - Training 199 31.00 0.00 0.00
AVERAGE VOLUME
5-Day 273.40
10-Day 277.50
30-Day 7553.33
1
31.53 31.77 33.54 33.02 - 0.92

21-Jun-17

30.45 -1.45 (-4.55%)

22-Jun-17

28.95 -1.5 (-4.93%)

23-Jun-17

29.95 1 (3.45%)

27-Jun-17

30.05 0.1 (0.33%)

28-Jun-17

31.00 0.95 (3.16%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.56%
8-Day 99.32%
100
32.55 29.45 31.00
Binny Mills
Add to

ACTIONS

  • Only Buyers in Binny Mills on BSE
Textiles - General 20 322.00 0.50 0.16
AVERAGE VOLUME
5-Day 147.80
10-Day 149.80
30-Day 742.73
5
325.52 306.43 241.34 230.72 133.06 3.41

21-Jun-17

328.40 -9.6 (-2.84%)

22-Jun-17

330.00 1.6 (0.49%)

23-Jun-17

324.90 -5.1 (-1.55%)

27-Jun-17

338.00 13.1 (4.03%)

28-Jun-17

321.50 -16.5 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
337.55 305.45 322.00
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.35 on NSE
Diamond Cutting & Jewellery & Precious Metals 24,900 0.48 0.02 4.35
AVERAGE VOLUME
5-Day 48358.00
10-Day 44939.80
30-Day 38096.13
100
0.66 0.68 0.73 0.75 - 0.06

21-Jun-17

0.54 -0.02 (-3.57%)

22-Jun-17

0.52 -0.02 (-3.7%)

23-Jun-17

0.50 -0.02 (-3.85%)

27-Jun-17

0.48 -0.02 (-4%)

28-Jun-17

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.48 0.44 0.48
Kilburn Chem
Add to
Chemicals 94 69.60 3.30 4.98
AVERAGE VOLUME
5-Day 1763.20
10-Day 1909.30
30-Day 6200.60
6
61.59 56.85 49.50 45.57 632.73 1.11

21-Jun-17

64.15 -0.55 (-0.85%)

22-Jun-17

67.00 2.85 (4.44%)

23-Jun-17

65.00 -2 (-2.99%)

27-Jun-17

63.20 -1.8 (-2.77%)

28-Jun-17

66.30 3.1 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.60 63.00 69.60
United Credit
Add to

ACTIONS

  • Only Sellers in United Credit on BSE
Finance - Leasing & Hire Purchase 39 17.90 0.85 4.99
AVERAGE VOLUME
5-Day 257.80
10-Day 233.00
30-Day 200.27
1
12.26 0.44

12-Jun-17

18.25 -0.95 (-4.95%)

13-Jun-17

17.90 17.9 (0%)

14-Jun-17

17.90 17.9 (0%)

19-Jun-17

17.90 0 (0%)

20-Jun-17

17.05 -0.85 (-4.75%)

DELIVERY AVERAGES
3-Day 97.19%
5-Day 97.33%
8-Day 98.00%
13.73
17.90 16.20 17.90
Sections
Follow us on
Available On