Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 28 Apr 17:28

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Gyscoal Alloys on NSE
Steel - Sponge Iron 106,079 10.14 -2.53 -19.97
AVERAGE VOLUME
5-Day 448863.80
10-Day 491311.40
30-Day 250534.60
419215
11.67 12.00 11.96 10.72 - 2.02

24-Apr-17

12.32 -0.52 (-4.05%)

25-Apr-17

13.07 0.75 (6.09%)

26-Apr-17

12.84 -0.23 (-1.76%)

27-Apr-17

12.67 -0.17 (-1.32%)

28-Apr-17

10.14 -2.53 (-19.97%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 35.71%
8-Day 27.88%
71.10
15.20 10.14 11.26
TTI Enterprise
Add to
Finance - General 3,544 2.43 -0.27 -10.00
AVERAGE VOLUME
5-Day 9295.40
10-Day 8257.80
30-Day 6173.27
39092
2.77 2.96 3.28 6.04 81 0.24

21-Apr-17

2.50 0 (0%)

24-Apr-17

2.49 -0.01 (-0.4%)

25-Apr-17

2.50 0.01 (0.4%)

27-Apr-17

2.70 0.2 (8%)

28-Apr-17

2.43 -0.27 (-10%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 59.70%
8-Day 74.97%
52.11
2.97 2.43 2.54
Firstobject Tec
Add to
Computers - Software Medium & Small 2,212 15.75 -1.75 -10.00
AVERAGE VOLUME
5-Day 5676.80
10-Day 5742.90
30-Day 13470.43
5833
15.68 15.56 13.00 11.85 87.5 0.53

24-Apr-17

16.55 -0.31 (-1.84%)

25-Apr-17

16.50 -0.05 (-0.3%)

26-Apr-17

16.15 -0.35 (-2.12%)

27-Apr-17

17.50 1.35 (8.36%)

28-Apr-17

15.75 -1.75 (-10%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 73.29%
8-Day 76.15%
97.72
19.25 15.75 16.85
Shilpi Cable
Add to
Cables - Telephone 1,118,911 118.85 -13.20 -10.00
AVERAGE VOLUME
5-Day 222900.60
10-Day 168002.00
30-Day 133008.50
12472
210.07 213.47 207.87 203.17 21.49 3.63

24-Apr-17

208.55 -12.15 (-5.51%)

25-Apr-17

206.30 -2.25 (-1.08%)

26-Apr-17

165.05 -41.25 (-20%)

27-Apr-17

132.05 -33 (-19.99%)

28-Apr-17

118.85 -13.2 (-10%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 59.28%
8-Day 56.41%
100
145.25 118.85 118.85
Ravi Kumar Dist
Add to

ACTIONS

  • Only Sellers in Ravi Kumar Dist on NSE
Breweries & Distilleries 13,860 13.07 -1.45 -9.99
AVERAGE VOLUME
5-Day 193410.40
10-Day 100054.40
30-Day 36079.67
188160
11.34 11.46 11.54 10.82 - 0.44

24-Apr-17

10.30 -0.1 (-0.96%)

25-Apr-17

11.37 1.07 (10.39%)

26-Apr-17

13.62 2.25 (19.79%)

27-Apr-17

14.52 0.9 (6.61%)

28-Apr-17

13.07 -1.45 (-9.99%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 27.00%
8-Day 28.39%
37.28
15.97 13.07 13.91
Bansal Roofing
Add to
Miscellaneous 4,000 110.65 -12.25 -9.97
AVERAGE VOLUME
5-Day 4800.00
10-Day 4800.00
30-Day 12300.00
4000
75.64 65.91 0.00 0.00 0 4.5

18-Apr-17

88.00 8 (10%)

20-Apr-17

94.00 6 (6.82%)

25-Apr-17

111.80 17.8 (18.94%)

26-Apr-17

122.90 11.1 (9.93%)

28-Apr-17

110.65 -12.25 (-9.97%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 84.21%
8-Day 86.96%
100
135.15 110.65 110.65
Chemtech Ind
Add to
Engineering 4,000 13.00 -1.40 -9.72
AVERAGE VOLUME
5-Day 30400.00
10-Day 87600.00
30-Day 43600.00
4000
14.29 15.31 21.77 0.00 0 2.21

24-Mar-17

14.80 0.83 (5.94%)

27-Mar-17

15.47 0.67 (4.53%)

26-Apr-17

18.00 2.53 (16.35%)

27-Apr-17

14.40 -3.6 (-20%)

28-Apr-17

13.00 -1.4 (-9.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.25 11.55 13.00
Rajeshwari Grap
Add to

ACTIONS

  • Only Buyers in Rajeshwari Grap on BSE
Construction & Contracting - Real Estate 550 4.18 -0.22 -5.00
AVERAGE VOLUME
5-Day 387.60
10-Day 553.60
30-Day 494.87
250
3.56 3.95 5.42 6.17 - -29.86

01-Feb-17

4.45 0.2 (4.71%)

19-Apr-17

4.39 -0.06 (-1.35%)

20-Apr-17

4.40 0.01 (0.23%)

27-Apr-17

4.40 0 (0%)

28-Apr-17

4.18 -0.22 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.62 4.18 4.18
Neelamalai Agro
Add to

ACTIONS

  • Neelamalai Agro AGM on Aug 08, 2016||Announcement date: May 31, 2016
Plantations - Tea & Coffee 100 1,259.20 -66.25 -5.00
AVERAGE VOLUME
5-Day 200.00
10-Day 150.00
30-Day 166.67
100
1075.51 1021.95 929.59 846.69 - 0

18-Apr-17

1398.70 66.6 (5%)

19-Apr-17

1328.80 -69.9 (-5%)

20-Apr-17

1395.20 66.4 (5%)

27-Apr-17

1325.45 -69.75 (-5%)

28-Apr-17

1259.20 -66.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,391.70 1,259.20 1259.20
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
Chemicals 98 74.10 -3.90 -5.00
AVERAGE VOLUME
5-Day 9522.20
10-Day 7898.40
30-Day 6898.50
982
57.47 50.34 39.76 33.63 52.93 2.93

24-Apr-17

80.65 3.8 (4.94%)

25-Apr-17

84.65 4 (4.96%)

26-Apr-17

80.45 -4.2 (-4.96%)

27-Apr-17

78.00 -2.45 (-3.05%)

28-Apr-17

74.10 -3.9 (-5%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 91.91%
8-Day 93.17%
100
81.90 74.10 74.29
Matra Realty
Add to

ACTIONS

  • Only Sellers in Matra Realty on BSE
Finance - Investments 41,095 0.57 -0.03 -5.00
AVERAGE VOLUME
5-Day 5296.00
10-Day 23671.90
30-Day 10527.80
11066
0.66 0.57 0.73 0.71 - 0.13

06-Apr-17

0.64 0.64 (0%)

07-Apr-17

0.61 0.61 (0%)

26-Apr-17

0.63 0.02 (3.28%)

27-Apr-17

0.60 -0.03 (-4.76%)

28-Apr-17

0.57 -0.03 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.57
Ficom Industrie
Add to

ACTIONS

  • Only Sellers in Ficom Industrie on BSE
Trading 20 32.30 -1.70 -5.00
AVERAGE VOLUME
5-Day 153.40
10-Day 160.30
30-Day 588.27
30
30.47 35.73 32.73 30.18 2.78 1.41

21-Apr-17

32.65 1.55 (4.98%)

24-Apr-17

34.25 1.6 (4.9%)

26-Apr-17

34.25 0 (0%)

27-Apr-17

34.00 -0.25 (-0.73%)

28-Apr-17

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.05%
8-Day 96.37%
100
35.70 32.30 32.30
Fraser and Comp
Add to
Miscellaneous 4,968 9.88 -0.52 -5.00
AVERAGE VOLUME
5-Day 2147.80
10-Day 3088.10
30-Day 15136.20
542
11.20 10.75 18.85 26.96 - 2.36

24-Apr-17

10.97 0.52 (4.98%)

25-Apr-17

10.45 -0.52 (-4.74%)

26-Apr-17

10.92 0.47 (4.5%)

27-Apr-17

10.40 -0.52 (-4.76%)

28-Apr-17

9.88 -0.52 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.92 9.88 10.26
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 35.20 on BSE
Textiles - General 44,606 35.20 -1.85 -4.99
AVERAGE VOLUME
5-Day 12010.80
10-Day 28592.70
30-Day 182630.07
10820
43.29 44.78 47.01 49.21 61.75 21.33

24-Apr-17

39.00 -1.8 (-4.41%)

25-Apr-17

39.90 0.9 (2.31%)

26-Apr-17

39.00 -0.9 (-2.26%)

27-Apr-17

37.05 -1.95 (-5%)

28-Apr-17

35.20 -1.85 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.52%
8-Day 60.23%
100
38.90 35.20 35.20
Vantage Corp
Add to
Finance - Investments 200 10.28 -0.54 -4.99
AVERAGE VOLUME
5-Day 1193.40
10-Day 752.40
30-Day 1046.73
1915
11.36 9.95 8.34 8.14 46.73 1.29

24-Apr-17

12.48 -0.65 (-4.95%)

25-Apr-17

11.86 -0.62 (-4.97%)

26-Apr-17

11.35 -0.51 (-4.3%)

27-Apr-17

10.82 -0.53 (-4.67%)

28-Apr-17

10.28 -0.54 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.36 10.28 10.31
Tamil SteelTube
Add to

ACTIONS

  • Tamil SteelTube has hit 52wk low of Rs 49.50 on BSE
Steel - Tubes & Pipes 100 49.50 -2.60 -4.99
AVERAGE VOLUME
5-Day 1400.00
10-Day 890.00
30-Day 0.00
100
0.00 0.00 0.00 0.00 7.92 2.65

16-Aug-16

57.65 57.65 (0%)

08-Sep-16

54.80 -2.85 (-4.94%)

29-Mar-17

54.80 0 (0%)

27-Apr-17

52.10 -2.7 (-4.93%)

28-Apr-17

49.50 -2.6 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
54.70 49.50 49.50
Glance Fin
Add to

ACTIONS

  • Glance Fin has hit 52wk low of Rs 21.30 on BSE
Finance - Leasing & Hire Purchase 2,304 33.35 -1.75 -4.99
AVERAGE VOLUME
5-Day 6.40
10-Day 12.00
30-Day 158.03
11
32.67 31.29 37.31 36.88 - 0.64

16-Mar-17

40.80 1.6 (4.08%)

25-Apr-17

38.80 -2 (-4.9%)

26-Apr-17

36.90 -1.9 (-4.9%)

27-Apr-17

35.10 -1.8 (-4.88%)

28-Apr-17

33.35 -1.75 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
36.85 33.35 33.35
Binayaka Tex
Add to

ACTIONS

  • Binayaka Tex AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
Textiles - Processing 10 632.70 -33.25 -4.99
AVERAGE VOLUME
5-Day 11.60
10-Day 19.70
30-Day 14.77
10
651.83 676.96 491.13 488.02 15.99 0.7

20-Apr-17

700.00 -10 (-1.41%)

21-Apr-17

735.00 35 (5%)

25-Apr-17

701.00 -34 (-4.63%)

27-Apr-17

665.95 -35.05 (-5%)

28-Apr-17

632.70 -33.25 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
699.20 632.70 632.70
ECS Biztech
Add to

ACTIONS

  • Only Sellers in ECS Biztech on BSE
Computers - Software - Training 1 21.90 -1.15 -4.99
AVERAGE VOLUME
5-Day 45743.40
10-Day 59454.00
30-Day 45218.80
13066
22.13 20.84 0.00 0.00 15.21 11.47

24-Apr-17

26.80 -0.5 (-1.83%)

25-Apr-17

25.50 -1.3 (-4.85%)

26-Apr-17

24.25 -1.25 (-4.9%)

27-Apr-17

23.05 -1.2 (-4.95%)

28-Apr-17

21.90 -1.15 (-4.99%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 47.65%
8-Day 49.02%
100
24.20 21.90 22.02
Delta Ind. Reso
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
Finance - General 1,400 21.95 -1.15 -4.98
AVERAGE VOLUME
5-Day 7840.80
10-Day 5071.00
30-Day 29671.50
220
24.01 24.50 34.55 31.38 21.11 2.32

24-Apr-17

20.80 -1.05 (-4.81%)

25-Apr-17

21.50 0.7 (3.37%)

26-Apr-17

22.00 0.5 (2.33%)

27-Apr-17

23.10 1.1 (5%)

28-Apr-17

21.95 -1.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.25 21.95 22.04
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes below 30-Day Moving Average of 14.14 today.
Textiles - Spinning - Cotton Blended 2,645 14.11 -0.74 -4.98
AVERAGE VOLUME
5-Day 5239.20
10-Day 6562.50
30-Day 18423.80
8674
14.23 14.56 16.28 16.72 - 1.4

24-Apr-17

14.83 -0.27 (-1.79%)

25-Apr-17

14.93 0.1 (0.67%)

26-Apr-17

14.99 0.06 (0.4%)

27-Apr-17

14.85 -0.14 (-0.93%)

28-Apr-17

14.11 -0.74 (-4.98%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 79.14%
8-Day 80.19%
71.87
15.59 14.11 14.13
Nova Publicat
Add to

ACTIONS

  • Only Sellers in Nova Publicat on BSE
Finance - General 21,030 72.45 -3.80 -4.98
AVERAGE VOLUME
5-Day 24576.20
10-Day 20049.10
30-Day 23026.97
1175
83.50 95.08 102.19 106.28 905.63 7.17

24-Apr-17

83.95 1.95 (2.38%)

25-Apr-17

84.45 0.5 (0.6%)

26-Apr-17

80.25 -4.2 (-4.97%)

27-Apr-17

76.25 -4 (-4.98%)

28-Apr-17

72.45 -3.8 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.05 72.45 72.45
Bacil Pharma
Add to

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
Pharmaceuticals 300 6.11 -0.32 -4.98
AVERAGE VOLUME
5-Day 366.00
10-Day 204.60
30-Day 399.33
250
6.73 7.43 7.07 6.69 - 0.62

21-Apr-17

7.48 0 (0%)

25-Apr-17

7.11 -0.37 (-4.95%)

26-Apr-17

6.76 -0.35 (-4.92%)

27-Apr-17

6.43 -0.33 (-4.88%)

28-Apr-17

6.11 -0.32 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.75 6.11 6.11
VJTF
Add to

ACTIONS

  • Only Buyers in VJTF on BSE
Finance - Investments 138 60.05 -3.15 -4.98
AVERAGE VOLUME
5-Day 26.40
10-Day 1054.40
30-Day 18378.90
4
53.83 48.88 54.47 55.20 750.63 5.92

19-Apr-17

70.00 -0.7 (-0.99%)

20-Apr-17

70.00 0 (0%)

25-Apr-17

66.50 -3.5 (-5%)

26-Apr-17

63.20 -3.3 (-4.96%)

28-Apr-17

60.05 -3.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.35 60.05 61.62
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
Finance - Housing 18,600 8.42 -0.44 -4.97
AVERAGE VOLUME
5-Day 21868.80
10-Day 13577.90
30-Day 44229.50
3693
5.95 5.40 7.19 6.31 842 4.58

24-Apr-17

8.47 0.4 (4.96%)

25-Apr-17

8.89 0.42 (4.96%)

26-Apr-17

9.32 0.43 (4.84%)

27-Apr-17

8.86 -0.46 (-4.94%)

28-Apr-17

8.42 -0.44 (-4.97%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 97.79%
8-Day 98.08%
100
9.30 8.42 8.42
Accel Frontline
Add to

ACTIONS

  • Only Sellers in Accel Frontline on NSE
Computers - Software Medium & Small 3,346 72.70 -3.80 -4.97
AVERAGE VOLUME
5-Day 50807.80
10-Day 30078.70
30-Day 27724.73
18070
70.79 69.54 62.98 62.35 - -9.18

24-Apr-17

68.60 -0.35 (-0.51%)

25-Apr-17

70.20 1.6 (2.33%)

26-Apr-17

75.85 5.65 (8.05%)

27-Apr-17

76.50 0.65 (0.86%)

28-Apr-17

72.70 -3.8 (-4.97%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 44.03%
8-Day 44.61%
100
80.30 72.70 73.25
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
Finance - Leasing & Hire Purchase 2,122 80.35 -4.20 -4.97
AVERAGE VOLUME
5-Day 3129.60
10-Day 6430.70
30-Day 24464.23
945
81.24 87.65 56.83 45.15 - -1.52

24-Apr-17

96.00 1 (1.05%)

25-Apr-17

93.60 -2.4 (-2.5%)

26-Apr-17

88.95 -4.65 (-4.97%)

27-Apr-17

84.55 -4.4 (-4.95%)

28-Apr-17

80.35 -4.2 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.75 80.35 80.35
Prakash Constro
Add to
Construction & Contracting - Civil 29,835 4.78 -0.25 -4.97
AVERAGE VOLUME
5-Day 244361.00
10-Day 161889.20
30-Day 234803.07
231184
4.64 4.56 8.11 8.72 7.59 0.53

24-Apr-17

4.81 -0.03 (-0.62%)

25-Apr-17

5.05 0.24 (4.99%)

26-Apr-17

5.29 0.24 (4.75%)

27-Apr-17

5.03 -0.26 (-4.91%)

28-Apr-17

4.78 -0.25 (-4.97%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 51.47%
8-Day 55.30%
55.56
5.28 4.78 4.78
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on BSE
Computers - Software Medium & Small 51 7.67 -0.40 -4.96
AVERAGE VOLUME
5-Day 1927.40
10-Day 2348.50
30-Day 1315.00
650
8.08 8.24 7.55 7.64 1.09 -0.34

21-Apr-17

7.71 0.36 (4.9%)

24-Apr-17

8.09 0.38 (4.93%)

25-Apr-17

8.49 0.4 (4.94%)

26-Apr-17

8.07 -0.42 (-4.95%)

28-Apr-17

7.67 -0.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.47 7.67 7.67
Trinetra Cement
Add to
Metals - Non Ferrous 100 65.20 -3.40 -4.96
AVERAGE VOLUME
5-Day 1789.20
10-Day 3293.60
30-Day 1714.80
822
77.00 73.45 82.68 74.14 2.49 -0.26

24-Apr-17

79.95 -4.2 (-4.99%)

25-Apr-17

76.00 -3.95 (-4.94%)

26-Apr-17

72.20 -3.8 (-5%)

27-Apr-17

68.60 -3.6 (-4.99%)

28-Apr-17

65.20 -3.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.00 65.20 65.20
Spectrum Foods
Add to

ACTIONS

  • Spectrum Foods AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Finance - Investments 495 83.35 -4.35 -4.96
AVERAGE VOLUME
5-Day 8.20
10-Day 32.10
30-Day 20.00
10
77.15 64.64 43.23 35.09 - 9.58

24-Apr-17

83.85 -1.15 (-1.35%)

25-Apr-17

88.00 4.15 (4.95%)

26-Apr-17

83.60 -4.4 (-5%)

27-Apr-17

87.70 4.1 (4.9%)

28-Apr-17

83.35 -4.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
92.05 83.35 83.35
Infra Industrie
Add to

ACTIONS

  • Only Buyers in Infra Industrie on BSE
Plastics 50 8.45 -0.44 -4.95
AVERAGE VOLUME
5-Day 639.40
10-Day 479.60
30-Day 951.07
503
6.51 7.23 6.11 5.52 1.97 -1.9

21-Apr-17

8.49 0.37 (4.56%)

24-Apr-17

8.91 0.42 (4.95%)

26-Apr-17

8.47 -0.44 (-4.94%)

27-Apr-17

8.89 0.42 (4.96%)

28-Apr-17

8.45 -0.44 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.33 8.45 8.45
Wisec Global
Add to

ACTIONS

  • Only Sellers in Wisec Global on BSE
Computers - Software Medium & Small 1,000 4.03 -0.21 -4.95
AVERAGE VOLUME
5-Day 15557.20
10-Day 14151.80
30-Day 17147.73
3000
4.79 5.29 7.11 7.43 - 1.04

24-Apr-17

4.23 0.1 (2.42%)

25-Apr-17

4.39 0.16 (3.78%)

26-Apr-17

4.46 0.07 (1.59%)

27-Apr-17

4.24 -0.22 (-4.93%)

28-Apr-17

4.03 -0.21 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.45 4.03 4.03
Aqua Pumps
Add to

ACTIONS

  • Only Sellers in Aqua Pumps on BSE
Computers - Software Medium & Small 118 15.35 -0.80 -4.95
AVERAGE VOLUME
5-Day 538.00
10-Day 13136.00
30-Day 11153.27
2083
17.59 16.27 13.23 12.68 33.37 0.68

07-Apr-17

17.00 17 (0%)

10-Apr-17

17.00 0 (0%)

18-Apr-17

16.15 -0.85 (-5%)

25-Apr-17

16.15 0 (0%)

28-Apr-17

15.35 -0.8 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.95 15.35 15.73
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
Textiles - Spinning - Cotton Blended 200 9.03 -0.47 -4.95
AVERAGE VOLUME
5-Day 700.00
10-Day 727.10
30-Day 551.37
100
8.55 8.06 10.05 9.05 7.4 0.58

19-Apr-17

10.50 0.5 (5%)

24-Apr-17

9.98 -0.52 (-4.95%)

25-Apr-17

9.52 -0.46 (-4.61%)

26-Apr-17

9.50 -0.02 (-0.21%)

28-Apr-17

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.56%
8-Day 98.88%
100
9.97 9.03 9.03
Rajasthan Cylin
Add to

ACTIONS

  • Only Sellers in Rajasthan Cylin on BSE
Miscellaneous 2,325 49.95 -2.60 -4.95
AVERAGE VOLUME
5-Day 20314.80
10-Day 21828.20
30-Day 52582.23
9727
42.19 36.48 28.15 27.59 17.84 0.77

24-Apr-17

56.70 2.65 (4.9%)

25-Apr-17

54.95 -1.75 (-3.09%)

26-Apr-17

52.25 -2.7 (-4.91%)

27-Apr-17

52.55 0.3 (0.57%)

28-Apr-17

49.95 -2.6 (-4.95%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 72.88%
8-Day 77.45%
86.61
55.15 49.95 50.10
Sanwaria Agro
Add to

ACTIONS

  • Only Sellers in Sanwaria Agro on NSE
Edible Oils & Solvent Extraction 38,045 12.90 -0.67 -4.94
AVERAGE VOLUME
5-Day 290383.00
10-Day 566872.50
30-Day 362176.10
155880
11.05 10.20 7.58 7.18 10.75 1.44

24-Apr-17

15.82 0.25 (1.61%)

25-Apr-17

15.03 -0.79 (-4.99%)

26-Apr-17

14.28 -0.75 (-4.99%)

27-Apr-17

13.57 -0.71 (-4.97%)

28-Apr-17

12.90 -0.67 (-4.94%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 47.59%
8-Day 48.36%
99.98
14.24 12.90 12.90
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
Pharmaceuticals 10 55.75 -2.90 -4.94
AVERAGE VOLUME
5-Day 3186.20
10-Day 2297.90
30-Day 937.13
1522
39.72 37.58 32.60 30.61 10.89 2.48

24-Apr-17

50.75 2.4 (4.96%)

25-Apr-17

53.25 2.5 (4.93%)

26-Apr-17

55.90 2.65 (4.98%)

27-Apr-17

58.65 2.75 (4.92%)

28-Apr-17

55.75 -2.9 (-4.94%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 88.17%
8-Day 89.07%
98.36
61.55 55.75 57.10
Shri Karthik
Add to

ACTIONS

  • Only Sellers in Shri Karthik on BSE
Paper 45,966 11.16 -0.58 -4.94
AVERAGE VOLUME
5-Day 73136.40
10-Day 42893.30
30-Day 29361.60
29676
8.63 9.25 8.19 6.94 6.64 2.13

24-Apr-17

10.24 0.48 (4.92%)

25-Apr-17

10.75 0.51 (4.98%)

26-Apr-17

11.28 0.53 (4.93%)

27-Apr-17

11.74 0.46 (4.08%)

28-Apr-17

11.16 -0.58 (-4.94%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 87.10%
8-Day 89.00%
99.66
12.32 11.16 11.19
Graviss Hosp
Add to

ACTIONS

  • Only Sellers in Graviss Hosp on BSE
Hotels 500 20.20 -1.05 -4.94
AVERAGE VOLUME
5-Day 17531.20
10-Day 10325.00
30-Day 4336.33
7101
22.01 22.53 22.00 22.26 - 0.7

24-Apr-17

20.65 -0.35 (-1.67%)

25-Apr-17

21.65 1 (4.84%)

26-Apr-17

21.40 -0.25 (-1.15%)

27-Apr-17

21.25 -0.15 (-0.7%)

28-Apr-17

20.20 -1.05 (-4.94%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 88.95%
8-Day 89.50%
99.97
22.30 20.20 20.23
Sun And Shine
Add to

ACTIONS

  • Only Sellers in Sun And Shine on BSE
Miscellaneous 900 4.05 -0.21 -4.93
AVERAGE VOLUME
5-Day 211.00
10-Day 480.50
30-Day 266.03
100
5.60 7.70 18.90 30.98 81 0.35

16-Mar-17

4.95 0.2 (4.21%)

24-Apr-17

4.71 -0.24 (-4.85%)

26-Apr-17

4.48 -0.23 (-4.88%)

27-Apr-17

4.26 -0.22 (-4.91%)

28-Apr-17

4.05 -0.21 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.47 4.05 4.05
Enterprise Intl
Add to

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
Trading 75 9.06 -0.47 -4.93
AVERAGE VOLUME
5-Day 78.80
10-Day 281.50
30-Day 1275.77
25
9.99 8.50 6.65 7.86 47.68 0.36

20-Apr-17

11.10 0.13 (1.19%)

21-Apr-17

10.55 -0.55 (-4.95%)

24-Apr-17

10.03 -0.52 (-4.93%)

27-Apr-17

9.53 -0.5 (-4.99%)

28-Apr-17

9.06 -0.47 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.00 9.06 9.06
Sahara One
Add to

ACTIONS

  • Only Sellers in Sahara One on BSE
Media & Entertainment 107 64.60 -3.35 -4.93
AVERAGE VOLUME
5-Day 298.00
10-Day 280.90
30-Day 520.43
139
70.30 73.52 77.71 71.48 - 0.6

13-Apr-17

75.00 0 (0%)

17-Apr-17

75.00 0 (0%)

20-Apr-17

71.50 -3.5 (-4.67%)

24-Apr-17

67.95 -3.55 (-4.97%)

28-Apr-17

64.60 -3.35 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
71.30 64.60 64.60
Adarsh Plant
Add to

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
Pumps 1,199 9.45 -0.49 -4.93
AVERAGE VOLUME
5-Day 225.60
10-Day 164.10
30-Day 433.37
1
8.77 8.10 6.25 6.08 - 3.57

20-Apr-17

10.30 0.2 (1.98%)

21-Apr-17

10.05 -0.25 (-2.43%)

24-Apr-17

9.95 -0.1 (-1%)

25-Apr-17

9.94 -0.01 (-0.1%)

28-Apr-17

9.45 -0.49 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.43 9.45 9.45
GR Cables
Add to

ACTIONS

  • Only Sellers in GR Cables on BSE
Cables - Telephone 489 0.58 -0.03 -4.92
AVERAGE VOLUME
5-Day 2021.40
10-Day 1610.20
30-Day 5022.60
11
0.70 0.71 0.68 0.62 - -0.16

20-Apr-17

0.64 -0.03 (-4.48%)

24-Apr-17

0.64 0 (0%)

26-Apr-17

0.64 0 (0%)

27-Apr-17

0.61 -0.03 (-4.69%)

28-Apr-17

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 0.58
JHS Svendgaard
Add to
Personal Care 200 51.20 -2.65 -4.92
AVERAGE VOLUME
5-Day 284711.00
10-Day 286324.20
30-Day 109527.20
82098
43.60 41.37 39.04 38.03 - 2.22

24-Apr-17

58.90 6.05 (11.45%)

25-Apr-17

55.30 -3.6 (-6.11%)

26-Apr-17

55.75 0.45 (0.81%)

27-Apr-17

53.85 -1.9 (-3.41%)

28-Apr-17

51.20 -2.65 (-4.92%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 32.09%
8-Day 34.45%
100
56.50 51.20 51.41
UV Boards
Add to

ACTIONS

  • Only Sellers in UV Boards on BSE
Finance - Leasing & Hire Purchase 3,215 28.05 -1.45 -4.92
AVERAGE VOLUME
5-Day 82800.20
10-Day 61476.10
30-Day 73552.97
40850
27.15 26.64 22.95 21.70 27.5 4.78

24-Apr-17

25.55 -0.35 (-1.35%)

25-Apr-17

26.80 1.25 (4.89%)

26-Apr-17

28.10 1.3 (4.85%)

27-Apr-17

29.50 1.4 (4.98%)

28-Apr-17

28.05 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 28.51
Jaihind Project
Add to

ACTIONS

  • Jaihind Project closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 500 5.80 -0.30 -4.92
AVERAGE VOLUME
5-Day 3443.20
10-Day 2946.60
30-Day 3080.23
5301
6.02 5.99 6.28 6.49 - 0.5

24-Apr-17

6.00 0 (0%)

25-Apr-17

6.30 0.3 (5%)

26-Apr-17

6.30 0 (0%)

27-Apr-17

6.10 -0.2 (-3.17%)

28-Apr-17

5.80 -0.3 (-4.92%)

DELIVERY AVERAGES
3-Day 92.88%
5-Day 93.54%
8-Day 96.48%
91.67
6.40 5.80 5.90
Abhinav Leasing
Add to

ACTIONS

  • Only Sellers in Abhinav Leasing on BSE
  • Abhinav Leasing has hit 52wk low of Rs 7.75 on BSE
Finance - Leasing & Hire Purchase 2,589 7.75 -0.40 -4.91
AVERAGE VOLUME
5-Day 5456.20
10-Day 13285.70
30-Day 72554.13
6770
15.00 17.02 0.00 0.00 193.75 7.05

24-Apr-17

9.45 -0.45 (-4.55%)

25-Apr-17

9.00 -0.45 (-4.76%)

26-Apr-17

8.55 -0.45 (-5%)

27-Apr-17

8.15 -0.4 (-4.68%)

28-Apr-17

7.75 -0.4 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.64%
100
8.55 7.75 7.75
Net 4 India
Add to

ACTIONS

  • Only Sellers in Net 4 India on BSE
  • Net 4 India has hit 52wk low of Rs 1.55 on BSE
Computers - Software Medium & Small 200 1.55 -0.08 -4.91
AVERAGE VOLUME
5-Day 47589.20
10-Day 42420.50
30-Day 15632.37
4352
2.13 2.23 2.42 2.52 - -0.02

21-Apr-17

1.70 -0.05 (-2.86%)

24-Apr-17

1.78 0.08 (4.71%)

25-Apr-17

1.71 -0.07 (-3.93%)

27-Apr-17

1.63 -0.08 (-4.68%)

28-Apr-17

1.55 -0.08 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.71 1.55 1.55
Zylog Systems
Add to

ACTIONS

  • Only Sellers in Zylog Systems on NSE
Computers - Software Medium & Small 70,622 5.42 -0.28 -4.91
AVERAGE VOLUME
5-Day 148285.80
10-Day 83153.20
30-Day 37930.30
17100
4.67 4.75 4.52 4.19 - -0.04

24-Apr-17

4.97 0.45 (9.96%)

25-Apr-17

5.46 0.49 (9.86%)

26-Apr-17

6.00 0.54 (9.89%)

27-Apr-17

5.70 -0.3 (-5%)

28-Apr-17

5.42 -0.28 (-4.91%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 78.58%
8-Day 75.11%
99.99
5.98 5.42 5.42
J.Taparia Proj
Add to

ACTIONS

  • Only Buyers in J.Taparia Proj on BSE
Finance - Investments 1,850 25.15 -1.30 -4.91
AVERAGE VOLUME
5-Day 1501.80
10-Day 752.40
30-Day 9554.10
2
26.15 22.55 0.00 0.00 - 2.49

17-Apr-17

28.00 1.05 (3.9%)

20-Apr-17

29.25 1.25 (4.46%)

26-Apr-17

27.80 -1.45 (-4.96%)

27-Apr-17

26.45 -1.35 (-4.86%)

28-Apr-17

25.15 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.75 25.15 25.15
KLG Capital
Add to
Finance - Investments 700 15.50 -0.80 -4.91
AVERAGE VOLUME
5-Day 1450.00
10-Day 4294.60
30-Day 1705.77
2584
18.15 16.54 21.35 25.94 12.5 0.75

20-Apr-17

16.30 0 (0%)

24-Apr-17

17.10 0.8 (4.91%)

25-Apr-17

16.25 -0.85 (-4.97%)

27-Apr-17

16.30 0.05 (0.31%)

28-Apr-17

15.50 -0.8 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.31%
8-Day 99.86%
100
17.10 15.50 15.50
Lesha Ind
Add to

ACTIONS

  • Only Sellers in Lesha Ind on BSE
Mining & Minerals 4,695 2.71 -0.14 -4.91
AVERAGE VOLUME
5-Day 1121.00
10-Day 1005.50
30-Day 986.47
305
2.69 2.68 2.69 2.87 - 0.12

24-Apr-17

2.90 0.08 (2.84%)

25-Apr-17

2.99 0.09 (3.1%)

26-Apr-17

2.85 -0.14 (-4.68%)

27-Apr-17

2.85 0 (0%)

28-Apr-17

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.80%
8-Day 87.94%
100
2.99 2.71 2.71
Frontline Trans
Add to

ACTIONS

  • Frontline Trans has hit 52wk low of Rs 16.50 on BSE
Transport & Logistics 514 16.50 -0.85 -4.90
AVERAGE VOLUME
5-Day 20.00
10-Day 21.40
30-Day 14.67
5
26.19 26.04 24.24 22.27 - 1.49

20-Mar-17

18.30 -0.95 (-4.94%)

28-Mar-17

17.40 -0.9 (-4.92%)

07-Apr-17

16.55 16.55 (0%)

10-Apr-17

17.35 0.8 (4.83%)

28-Apr-17

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.20 16.50 16.50
KCCL Plastic
Add to

ACTIONS

  • Only Sellers in KCCL Plastic on BSE
Packaging 500 2.72 -0.14 -4.90
AVERAGE VOLUME
5-Day 19.60
10-Day 16.50
30-Day 4950.07
30
2.18 2.22 3.21 3.63 - 7.56

30-Mar-17

2.48 0 (0%)

05-Apr-17

2.60 2.6 (0%)

26-Apr-17

2.73 0.13 (5%)

27-Apr-17

2.86 0.13 (4.76%)

28-Apr-17

2.72 -0.14 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.00 2.72 2.72
Atharv Ent
Add to
Finance - Leasing & Hire Purchase 294,950 2.33 -0.12 -4.90
AVERAGE VOLUME
5-Day 800323.20
10-Day 453268.70
30-Day 1043978.60
626050
2.92 2.62 2.38 2.29 0 2.06

18-Apr-17

2.84 0.09 (3.27%)

20-Apr-17

2.70 -0.14 (-4.93%)

26-Apr-17

2.57 -0.13 (-4.81%)

27-Apr-17

2.45 -0.12 (-4.67%)

28-Apr-17

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.57 2.33 2.33
Bronze Trading
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
Miscellaneous 8,458 6.41 -0.33 -4.90
AVERAGE VOLUME
5-Day 18294.20
10-Day 23896.80
30-Day 8352.03
51322
6.83 8.66 22.39 0.00 42.73 0.77

24-Apr-17

5.83 0.27 (4.86%)

25-Apr-17

6.12 0.29 (4.97%)

26-Apr-17

6.42 0.3 (4.9%)

27-Apr-17

6.74 0.32 (4.98%)

28-Apr-17

6.41 -0.33 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
7.07 6.41 6.75
Cybermate Info
Add to
Computers - Software Medium & Small 31,910 3.88 -0.20 -4.90
AVERAGE VOLUME
5-Day 121827.80
10-Day 174789.50
30-Day 169300.30
173207
3.59 2.86 1.68 1.50 - -0.64

24-Apr-17

3.54 0.16 (4.73%)

25-Apr-17

3.71 0.17 (4.8%)

26-Apr-17

3.89 0.18 (4.85%)

27-Apr-17

4.08 0.19 (4.88%)

28-Apr-17

3.88 -0.2 (-4.9%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 96.70%
8-Day 89.62%
97.06
4.28 3.88 3.92
Mahasagar Trav
Add to

ACTIONS

  • Only Buyers in Mahasagar Trav on BSE
Miscellaneous 100 6.81 -0.35 -4.89
AVERAGE VOLUME
5-Day 1300.00
10-Day 1550.00
30-Day 1046.67
200
7.23 6.76 6.33 6.07 12.85 0.85

18-Apr-17

7.15 -0.37 (-4.92%)

20-Apr-17

6.80 -0.35 (-4.9%)

21-Apr-17

6.82 0.02 (0.29%)

24-Apr-17

7.16 0.34 (4.99%)

28-Apr-17

6.81 -0.35 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.51 6.81 6.81
Fenoplast
Add to

ACTIONS

  • Only Sellers in Fenoplast on BSE
Plastics 3,934 63.25 -3.25 -4.89
AVERAGE VOLUME
5-Day 2669.80
10-Day 1742.60
30-Day 1001.47
6217
54.94 52.33 44.98 45.43 43.03 0.89

24-Apr-17

63.00 -0.5 (-0.79%)

25-Apr-17

66.00 3 (4.76%)

26-Apr-17

66.45 0.45 (0.68%)

27-Apr-17

66.50 0.05 (0.08%)

28-Apr-17

63.25 -3.25 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.80 63.20 65.61
Polytex India
Add to

ACTIONS

  • Polytex India has hit 52wk low of Rs 2.55 on BSE
Finance - Investments 1,499 4.47 -0.23 -4.89
AVERAGE VOLUME
5-Day 537.80
10-Day 1090.20
30-Day 9064.50
502
3.50 4.06 4.75 5.08 - 0.41

21-Apr-17

4.48 0.21 (4.92%)

25-Apr-17

4.70 0.22 (4.91%)

26-Apr-17

4.93 0.23 (4.89%)

27-Apr-17

4.70 -0.23 (-4.67%)

28-Apr-17

4.47 -0.23 (-4.89%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.99%
99.80
4.93 4.47 4.47
Shri Baj Alloys
Add to

ACTIONS

  • Only Sellers in Shri Baj Alloys on BSE
Steel - Rolling 700 20.45 -1.05 -4.88
AVERAGE VOLUME
5-Day 186.20
10-Day 230.20
30-Day 397.30
200
18.96 18.49 21.03 20.82 30.07 0.68

13-Apr-17

20.60 0.95 (4.83%)

17-Apr-17

21.00 0.4 (1.94%)

21-Apr-17

21.50 0.5 (2.38%)

25-Apr-17

21.50 0 (0%)

28-Apr-17

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.55 20.45 20.45
Advanced Micron
Add to
Hospitals & Medical Services 40 6.04 -0.31 -4.88
AVERAGE VOLUME
5-Day 365.40
10-Day 314.00
30-Day 288.63
3
6.03 6.40 6.62 6.88 - -0.18

24-Apr-17

6.34 -0.12 (-1.86%)

25-Apr-17

6.21 -0.13 (-2.05%)

26-Apr-17

6.20 -0.01 (-0.16%)

27-Apr-17

6.35 0.15 (2.42%)

28-Apr-17

6.04 -0.31 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.66 6.04 6.04
Mahadushi Intl
Add to

ACTIONS

  • Only Sellers in Mahadushi Intl on BSE
  • Negotium Int has hit 52wk low of Rs 7.03 on BSE
Trading 6,125 7.03 -0.36 -4.87
AVERAGE VOLUME
5-Day 3026.00
10-Day 3542.10
30-Day 4347.83
145
11.81 15.73 40.44 36.74 351.5 8.37

24-Apr-17

8.60 -0.03 (-0.35%)

25-Apr-17

8.17 -0.43 (-5%)

26-Apr-17

7.77 -0.4 (-4.9%)

27-Apr-17

7.39 -0.38 (-4.89%)

28-Apr-17

7.03 -0.36 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.75 7.03 7.03
Anubhav Industr
Add to

ACTIONS

  • Anubhav Industr has hit 52wk low of Rs 7.21 on BSE
Textiles - Weaving 2,600 10.37 -0.53 -4.86
AVERAGE VOLUME
5-Day 943.20
10-Day 1092.50
30-Day 1549.77
200
12.22 12.67 13.16 0.00 21.6 1.04

07-Apr-17

11.89 11.89 (0%)

12-Apr-17

11.50 -0.39 (-3.28%)

25-Apr-17

10.93 -0.57 (-4.96%)

26-Apr-17

10.90 -0.03 (-0.27%)

28-Apr-17

10.37 -0.53 (-4.86%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.97%
8-Day 0.00%
100
11.44 10.36 10.37
Gajra Bevel Gea
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
Auto Ancillaries 311 2.74 -0.14 -4.86
AVERAGE VOLUME
5-Day 6975.80
10-Day 8433.60
30-Day 4534.33
300
2.85 2.89 3.11 3.06 - -0.07

21-Apr-17

2.80 0.13 (4.87%)

24-Apr-17

2.92 0.12 (4.29%)

25-Apr-17

2.78 -0.14 (-4.79%)

26-Apr-17

2.88 0.1 (3.6%)

28-Apr-17

2.74 -0.14 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.02 2.74 2.74
Dynamic Portfol
Add to

ACTIONS

  • Only Sellers in Dynamic Portfol on BSE
Finance - Investments 1,985 1.96 -0.10 -4.85
AVERAGE VOLUME
5-Day 1889.00
10-Day 10075.70
30-Day 5801.63
15
2.72 3.66 7.03 6.03 49 0.19

20-Apr-17

1.97 -0.1 (-4.83%)

24-Apr-17

2.06 0.09 (4.57%)

25-Apr-17

2.06 0 (0%)

27-Apr-17

2.06 0 (0%)

28-Apr-17

1.96 -0.1 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.16 1.96 1.96
Picturehouse
Add to

ACTIONS

  • Only Sellers in Picturehouse on BSE
Media & Entertainment 156 5.69 -0.29 -4.85
AVERAGE VOLUME
5-Day 2772.00
10-Day 2713.20
30-Day 2712.17
2556
5.81 5.88 6.08 6.64 - 0.65

24-Apr-17

5.95 0.25 (4.39%)

25-Apr-17

5.71 -0.24 (-4.03%)

26-Apr-17

5.70 -0.01 (-0.18%)

27-Apr-17

5.98 0.28 (4.91%)

28-Apr-17

5.69 -0.29 (-4.85%)

DELIVERY AVERAGES
3-Day 97.55%
5-Day 97.99%
8-Day 98.84%
100
6.27 5.69 5.69
Athena Global
Add to
Computers - Software Medium & Small 1,905 28.55 -1.45 -4.83
AVERAGE VOLUME
5-Day 2301.00
10-Day 1540.50
30-Day 2915.23
715
25.60 27.35 31.82 30.64 - -3.06

24-Apr-17

27.05 1.25 (4.84%)

25-Apr-17

28.40 1.35 (4.99%)

26-Apr-17

29.80 1.4 (4.93%)

27-Apr-17

30.00 0.2 (0.67%)

28-Apr-17

28.55 -1.45 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 30.22
SRS Real Infra
Add to
Construction & Contracting - Real Estate 9,545 18.75 -0.95 -4.82
AVERAGE VOLUME
5-Day 133557.00
10-Day 101823.80
30-Day 108154.57
133161
25.26 25.88 23.59 20.89 - 3.38

24-Apr-17

22.80 -1 (-4.2%)

25-Apr-17

21.75 -1.05 (-4.61%)

26-Apr-17

20.70 -1.05 (-4.83%)

27-Apr-17

19.70 -1 (-4.83%)

28-Apr-17

18.75 -0.95 (-4.82%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 98.46%
8-Day 98.35%
97.98
20.65 18.75 19.00
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 17.80 on BSE
Miscellaneous 435,867 17.80 -0.90 -4.81
AVERAGE VOLUME
5-Day 2.20
10-Day 14.20
30-Day 32655.50
1
30.65 35.34 31.06 0.00 93.68 1.72

21-Apr-17

21.70 -1.1 (-4.82%)

24-Apr-17

20.65 -1.05 (-4.84%)

25-Apr-17

19.65 -1 (-4.84%)

26-Apr-17

18.70 -0.95 (-4.83%)

28-Apr-17

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.60 17.80 17.80
Uni Abex
Add to
Castings & Forgings 10 331.90 -16.75 -4.80
AVERAGE VOLUME
5-Day 246.60
10-Day 267.70
30-Day 246.13
214
321.57 349.07 360.41 375.32 - 1.54

24-Apr-17

335.10 -16.9 (-4.8%)

25-Apr-17

349.80 14.7 (4.39%)

26-Apr-17

332.50 -17.3 (-4.95%)

27-Apr-17

348.65 16.15 (4.86%)

28-Apr-17

331.90 -16.75 (-4.8%)

DELIVERY AVERAGES
3-Day 87.99%
5-Day 85.08%
8-Day 86.97%
71.03
366.05 331.25 337.54
Ashiana Ispat
Add to

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
Steel - Rolling 300 21.80 -1.10 -4.80
AVERAGE VOLUME
5-Day 1691.20
10-Day 2167.80
30-Day 2053.17
1250
21.31 20.33 13.88 13.58 4.17 0.42

24-Apr-17

21.85 -0.9 (-3.96%)

25-Apr-17

22.80 0.95 (4.35%)

26-Apr-17

22.80 0 (0%)

27-Apr-17

22.90 0.1 (0.44%)

28-Apr-17

21.80 -1.1 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.95 21.80 22.02
Flora Corporati
Add to

ACTIONS

  • Only Sellers in Flora Corporati on BSE
Miscellaneous 10 13.90 -0.70 -4.79
AVERAGE VOLUME
5-Day 2818.60
10-Day 3724.50
30-Day 7491.97
90
17.86 17.14 0.00 0.00 695 3.2

21-Apr-17

17.00 -0.1 (-0.58%)

25-Apr-17

16.15 -0.85 (-5%)

26-Apr-17

15.35 -0.8 (-4.95%)

27-Apr-17

14.60 -0.75 (-4.89%)

28-Apr-17

13.90 -0.7 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.30 13.90 13.90
Simplex Mills
Add to
Textiles - General 20 14.95 -0.75 -4.78
AVERAGE VOLUME
5-Day 102.80
10-Day 93.70
30-Day 184.17
10
20.85 20.49 14.42 13.86 - -1.16

24-Apr-17

16.80 -0.85 (-4.82%)

25-Apr-17

16.50 -0.3 (-1.79%)

26-Apr-17

15.70 -0.8 (-4.85%)

27-Apr-17

15.70 0 (0%)

28-Apr-17

14.95 -0.75 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.45 14.95 14.95
Pennar Alum
Add to
Aluminium 1,500 0.40 -0.02 -4.76
AVERAGE VOLUME
5-Day 14920.00
10-Day 13504.50
30-Day 11054.13
8600
0.40 0.47 0.51 0.50 - -0.07

24-Apr-17

0.42 -0.02 (-4.55%)

25-Apr-17

0.40 -0.02 (-4.76%)

26-Apr-17

0.42 0.02 (5%)

27-Apr-17

0.42 0 (0%)

28-Apr-17

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.40
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
Textiles - Processing 122,160 0.40 -0.02 -4.76
AVERAGE VOLUME
5-Day 44402.60
10-Day 50942.60
30-Day 39516.10
2873
0.44 0.42 0.43 0.40 - -0.04

24-Apr-17

0.48 -0.02 (-4%)

25-Apr-17

0.46 -0.02 (-4.17%)

26-Apr-17

0.44 -0.02 (-4.35%)

27-Apr-17

0.42 -0.02 (-4.55%)

28-Apr-17

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.40
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
Miscellaneous 15,045 0.80 -0.04 -4.76
AVERAGE VOLUME
5-Day 1304.00
10-Day 679.30
30-Day 2726.63
1800
0.96 0.96 0.66 0.59 10 0.3

20-Apr-17

0.95 -0.04 (-4.04%)

21-Apr-17

0.92 -0.03 (-3.16%)

24-Apr-17

0.88 -0.04 (-4.35%)

26-Apr-17

0.84 -0.04 (-4.55%)

28-Apr-17

0.80 -0.04 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 0.80
Goldstone Tech
Add to

ACTIONS

  • Only Sellers in Goldstone Tech on BSE
Computers - Software Medium & Small 675 16.00 -0.80 -4.76
AVERAGE VOLUME
5-Day 84767.80
10-Day 60900.30
30-Day 35357.23
58761
12.51 11.13 8.57 8.50 - 0.56

24-Apr-17

16.03 0.76 (4.98%)

25-Apr-17

16.83 0.8 (4.99%)

26-Apr-17

17.67 0.84 (4.99%)

27-Apr-17

16.80 -0.87 (-4.92%)

28-Apr-17

16.00 -0.8 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.64 15.96 16.12
Netvista Info
Add to

ACTIONS

  • Only Sellers in Netvista Info on BSE
Computers - Software Medium & Small 7,497 2.81 -0.14 -4.75
AVERAGE VOLUME
5-Day 3550.80
10-Day 4567.80
30-Day 3391.90
9410
2.65 2.73 3.70 4.51 18.73 2.51

24-Apr-17

3.19 -0.11 (-3.33%)

25-Apr-17

3.10 -0.09 (-2.82%)

26-Apr-17

3.10 0 (0%)

27-Apr-17

2.95 -0.15 (-4.84%)

28-Apr-17

2.81 -0.14 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.81 2.88
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
  • Navketan Merch has hit 52wk low of Rs 2.01 on BSE
Textiles - General 25,798 2.01 -0.10 -4.74
AVERAGE VOLUME
5-Day 153481.00
10-Day 112425.80
30-Day 58547.80
493254
4.07 4.37 6.44 0.00 - 0.17

24-Apr-17

2.45 -0.12 (-4.67%)

25-Apr-17

2.33 -0.12 (-4.9%)

26-Apr-17

2.22 -0.11 (-4.72%)

27-Apr-17

2.11 -0.11 (-4.95%)

28-Apr-17

2.01 -0.1 (-4.74%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 95.22%
8-Day 96.36%
92.56
2.21 2.01 2.01
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
  • Smiths & Found has hit 52wk low of Rs 1.81 on BSE
Castings & Forgings 22,278 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 41806.40
10-Day 59125.30
30-Day 71508.40
34432
2.45 2.75 4.52 7.28 0 5.66

24-Apr-17

2.14 -0.11 (-4.89%)

25-Apr-17

2.04 -0.1 (-4.67%)

26-Apr-17

2.00 -0.04 (-1.96%)

27-Apr-17

1.90 -0.1 (-5%)

28-Apr-17

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.81
Super Bakers
Add to

ACTIONS

  • Only Sellers in Super Bakers on BSE
Miscellaneous 14,800 9.05 -0.45 -4.74
AVERAGE VOLUME
5-Day 1332.00
10-Day 916.10
30-Day 1094.90
200
11.08 11.37 11.33 11.44 60.33 1.04

18-Apr-17

10.29 0.48 (4.89%)

19-Apr-17

9.80 -0.49 (-4.76%)

25-Apr-17

9.50 -0.3 (-3.06%)

27-Apr-17

9.50 0 (0%)

28-Apr-17

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.03 9.05
Chartered Cap
Add to
Finance - Investments 58 75.70 -3.75 -4.72
AVERAGE VOLUME
5-Day 918.00
10-Day 1234.60
30-Day 751.03
312
70.81 65.37 50.96 49.69 7.02 0.95

24-Apr-17

91.30 -4 (-4.2%)

25-Apr-17

87.95 -3.35 (-3.67%)

26-Apr-17

83.60 -4.35 (-4.95%)

27-Apr-17

79.45 -4.15 (-4.96%)

28-Apr-17

75.70 -3.75 (-4.72%)

DELIVERY AVERAGES
3-Day 86.34%
5-Day 84.90%
8-Day 91.04%
100
83.40 75.50 75.72
Amal
Add to

ACTIONS

  • Only Sellers in Amal on BSE
Dyes & Pigments 17,790 138.80 -6.85 -4.70
AVERAGE VOLUME
5-Day 37389.40
10-Day 42926.80
30-Day 27591.57
180622
134.22 122.04 85.68 74.25 9.89 -4.08

24-Apr-17

169.80 -8.9 (-4.98%)

25-Apr-17

161.35 -8.45 (-4.98%)

26-Apr-17

153.30 -8.05 (-4.99%)

27-Apr-17

145.65 -7.65 (-4.99%)

28-Apr-17

138.80 -6.85 (-4.7%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 53.22%
8-Day 62.46%
51.58
152.90 138.40 141.99
Century Extr
Add to

ACTIONS

  • Century Extr closes below 30-Day Moving Average of 5.98 today.
  • Only Sellers in Century Extr on NSE
Aluminium 8,000 5.93 -0.29 -4.66
AVERAGE VOLUME
5-Day 65748.20
10-Day 67097.00
30-Day 50976.73
57447
5.97 5.79 6.80 5.74 37.06 1.25

24-Apr-17

6.98 -0.12 (-1.69%)

25-Apr-17

6.75 -0.23 (-3.3%)

26-Apr-17

6.43 -0.32 (-4.74%)

27-Apr-17

6.22 -0.21 (-3.27%)

28-Apr-17

5.93 -0.29 (-4.66%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 68.73%
8-Day 61.54%
100
6.53 5.91 5.97
Goldcrest Fin
Add to

ACTIONS

  • Only Buyers in Goldcrest Fin on BSE
Finance - General 100 39.10 -1.90 -4.63
AVERAGE VOLUME
5-Day 100.80
10-Day 319.10
30-Day 18460.93
25
37.96 37.26 36.19 34.63 6.14 0.58

19-Apr-17

41.60 0.85 (2.09%)

20-Apr-17

40.65 -0.95 (-2.28%)

25-Apr-17

41.95 1.3 (3.2%)

27-Apr-17

41.00 -0.95 (-2.26%)

28-Apr-17

39.10 -1.9 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.26%
100
43.05 38.95 39.10
Super Domestic
Add to

ACTIONS

  • Super Domestic has hit 52wk low of Rs 1.86 on BSE
Domestic Appliances 25 1.86 -0.09 -4.62
AVERAGE VOLUME
5-Day 738.00
10-Day 1011.00
30-Day 3790.43
240
2.34 2.64 3.62 3.89 - 0.28

20-Apr-17

2.24 0 (0%)

24-Apr-17

2.13 -0.11 (-4.91%)

26-Apr-17

2.03 -0.1 (-4.69%)

27-Apr-17

1.95 -0.08 (-3.94%)

28-Apr-17

1.86 -0.09 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.04 1.86 1.86
Neo Infracon
Add to

ACTIONS

  • Neo Infracon AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
Textiles - Terry Towels 188 62.00 -3.00 -4.62
AVERAGE VOLUME
5-Day 140.80
10-Day 7334.60
30-Day 3572.43
200
54.22 53.20 54.83 50.41 - 5.52

21-Apr-17

67.00 2.5 (3.88%)

24-Apr-17

63.70 -3.3 (-4.93%)

25-Apr-17

64.00 0.3 (0.47%)

27-Apr-17

65.00 1 (1.56%)

28-Apr-17

62.00 -3 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
68.25 61.75 62.00
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
Electric Equipment 1 4,200.00 -199.50 -4.53
AVERAGE VOLUME
5-Day 40.60
10-Day 28.70
30-Day 21.83
42
4001.17 3875.34 3376.54 3218.27 0.07 0

24-Apr-17

4057.00 1 (0.02%)

25-Apr-17

4011.00 -46 (-1.13%)

26-Apr-17

4206.65 195.65 (4.88%)

27-Apr-17

4399.50 192.85 (4.58%)

28-Apr-17

4200.00 -199.5 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4,619.45 4,179.55 4336.90
Dolphin Medical
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
Hospitals & Medical Services 250 1.69 -0.08 -4.52
AVERAGE VOLUME
5-Day 4998.60
10-Day 5038.50
30-Day 5583.20
6412
1.77 1.85 1.45 1.29 - 0.2

24-Apr-17

2.05 -0.06 (-2.84%)

25-Apr-17

1.95 -0.1 (-4.88%)

26-Apr-17

1.86 -0.09 (-4.62%)

27-Apr-17

1.77 -0.09 (-4.84%)

28-Apr-17

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.69 1.74
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
Media & Entertainment 9,258 1.71 -0.08 -4.47
AVERAGE VOLUME
5-Day 3726.00
10-Day 3386.00
30-Day 4787.03
9100
1.76 1.88 2.07 2.26 28.5 0.79

24-Apr-17

1.79 0.03 (1.7%)

25-Apr-17

1.80 0.01 (0.56%)

26-Apr-17

1.72 -0.08 (-4.44%)

27-Apr-17

1.79 0.07 (4.07%)

28-Apr-17

1.71 -0.08 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.88%
100
1.87 1.71 1.71
Rajkamal Synthe
Add to
Textiles - Spinning - Synthetic Blended 14,200 14.00 -0.65 -4.44
AVERAGE VOLUME
5-Day 3523.80
10-Day 5319.50
30-Day 5838.33
2000
17.14 15.45 12.26 11.86 - 10.53

24-Apr-17

16.40 -0.8 (-4.65%)

25-Apr-17

15.80 -0.6 (-3.66%)

26-Apr-17

15.20 -0.6 (-3.8%)

27-Apr-17

14.65 -0.55 (-3.62%)

28-Apr-17

14.00 -0.65 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.35 13.95 14.31
Autoriders Fin
Add to
Finance - Leasing & Hire Purchase 878 1.08 -0.05 -4.42
AVERAGE VOLUME
5-Day 1186.20
10-Day 1346.80
30-Day 2171.17
100
1.06 1.08 1.02 0.97 - -0.11

24-Apr-17

1.09 -0.05 (-4.39%)

25-Apr-17

1.05 -0.04 (-3.67%)

26-Apr-17

1.08 0.03 (2.86%)

27-Apr-17

1.13 0.05 (4.63%)

28-Apr-17

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.08 1.08
Five X Finance
Add to
Finance - General 575 0.87 -0.04 -4.40
AVERAGE VOLUME
5-Day 1344.40
10-Day 2807.50
30-Day 3783.03
925
0.94 0.94 0.73 0.69 1.09 0.08

24-Apr-17

0.97 0.03 (3.19%)

25-Apr-17

0.93 -0.04 (-4.12%)

26-Apr-17

0.89 -0.04 (-4.3%)

27-Apr-17

0.91 0.02 (2.25%)

28-Apr-17

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.87
Libord Finance
Add to

ACTIONS

  • Libord Finance AGM on Sep 30, 2016||Announcement date: Aug 10, 2016
Computers - Software Medium & Small 100 7.65 -0.35 -4.38
AVERAGE VOLUME
5-Day 365.00
10-Day 502.60
30-Day 1060.10
100
8.44 8.15 9.73 9.51 109.29 0.74

24-Apr-17

9.08 -0.42 (-4.42%)

25-Apr-17

8.70 -0.38 (-4.19%)

26-Apr-17

8.35 -0.35 (-4.02%)

27-Apr-17

8.00 -0.35 (-4.19%)

28-Apr-17

7.65 -0.35 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 7.65
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on BSE
Power - Generation & Distribution 5,000 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 3538.00
10-Day 3393.60
30-Day 3935.00
5800
0.69 0.71 0.78 0.83 5.15 0.3

24-Apr-17

0.69 0.01 (1.47%)

25-Apr-17

0.67 -0.02 (-2.9%)

26-Apr-17

0.67 0 (0%)

27-Apr-17

0.70 0.03 (4.48%)

28-Apr-17

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.67
IB Infotech Ent
Add to

ACTIONS

  • IB Infotech Ent has hit 52wk low of Rs 18.00 on BSE
Food Processing 150 24.55 -1.10 -4.29
AVERAGE VOLUME
5-Day 255.40
10-Day 272.30
30-Day 824.90
500
23.87 22.67 21.27 20.18 - 3.54

21-Apr-17

27.10 -1.4 (-4.91%)

24-Apr-17

28.25 1.15 (4.24%)

26-Apr-17

27.00 -1.25 (-4.42%)

27-Apr-17

25.65 -1.35 (-5%)

28-Apr-17

24.55 -1.1 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.90 24.40 24.82
India Finsec
Add to
Finance - Investments 315 14.99 -0.67 -4.28
AVERAGE VOLUME
5-Day 1421.00
10-Day 831.50
30-Day 16451.10
5900
15.93 16.11 11.65 11.75 32.59 0.9

24-Apr-17

16.62 0.79 (4.99%)

25-Apr-17

17.34 0.72 (4.33%)

26-Apr-17

16.48 -0.86 (-4.96%)

27-Apr-17

15.66 -0.82 (-4.98%)

28-Apr-17

14.99 -0.67 (-4.28%)

DELIVERY AVERAGES
3-Day 99.22%
5-Day 98.52%
8-Day 98.65%
100
16.44 14.88 15.62
Vikas Granaries
Add to
Food Processing 150 10.53 -0.47 -4.27
AVERAGE VOLUME
5-Day 24009.40
10-Day 30656.50
30-Day 14966.77
15148
7.78 7.05 6.04 6.07 - 0.22

24-Apr-17

9.79 0.46 (4.93%)

25-Apr-17

10.27 0.48 (4.9%)

26-Apr-17

10.78 0.51 (4.97%)

27-Apr-17

11.00 0.22 (2.04%)

28-Apr-17

10.53 -0.47 (-4.27%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 97.12%
8-Day 92.10%
100
11.55 10.45 10.82
Kome-On Communi
Add to

ACTIONS

  • Kome-On Communi has hit 52wk low of Rs 2.18 on BSE
Media & Entertainment 515 2.24 -0.10 -4.27
AVERAGE VOLUME
5-Day 8292.20
10-Day 11310.60
30-Day 6013.00
7000
2.88 3.40 0.00 0.00 0 0.21

24-Apr-17

2.28 0 (0%)

25-Apr-17

2.39 0.11 (4.82%)

26-Apr-17

2.36 -0.03 (-1.26%)

27-Apr-17

2.34 -0.02 (-0.85%)

28-Apr-17

2.24 -0.1 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.45 2.23 2.29
BNK Capital
Add to
Finance - Investments 286 63.05 -2.80 -4.25
AVERAGE VOLUME
5-Day 10873.40
10-Day 12498.10
30-Day 5069.67
19508
50.69 47.64 40.66 38.22 16.21 1.3

24-Apr-17

69.35 3.3 (5%)

25-Apr-17

72.80 3.45 (4.97%)

26-Apr-17

69.30 -3.5 (-4.81%)

27-Apr-17

65.85 -3.45 (-4.98%)

28-Apr-17

63.05 -2.8 (-4.25%)

DELIVERY AVERAGES
3-Day 94.36%
5-Day 92.43%
8-Day 90.47%
95.59
69.10 62.60 63.16
PVV Infra
Add to
Construction & Contracting - Civil 900 12.41 -0.54 -4.17
AVERAGE VOLUME
5-Day 47256.80
10-Day 30378.00
30-Day 18872.77
18342
11.91 12.14 11.38 10.64 - 1.58

24-Apr-17

12.67 0.6 (4.97%)

25-Apr-17

13.05 0.38 (3%)

26-Apr-17

12.55 -0.5 (-3.83%)

27-Apr-17

12.95 0.4 (3.19%)

28-Apr-17

12.41 -0.54 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.17%
8-Day 81.57%
100
13.59 12.31 12.39
Satya Miners
Add to

ACTIONS

  • Satya Miners has hit 52wk low of Rs 4.75 on BSE
Transport & Logistics 988 4.75 -0.20 -4.04
AVERAGE VOLUME
5-Day 30.60
10-Day 308.10
30-Day 1105.43
12
5.31 5.97 6.82 7.85 - 0.36

10-Apr-17

4.95 -0.05 (-1%)

12-Apr-17

4.95 0 (0%)

17-Apr-17

4.95 0 (0%)

27-Apr-17

4.95 0 (0%)

28-Apr-17

4.75 -0.2 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.19 4.71 4.75
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
Infrastructure - General 100 18.10 -0.75 -3.98
AVERAGE VOLUME
5-Day 4518.00
10-Day 5985.20
30-Day 7406.90
22095
21.51 23.71 0.00 0.00 258.57 2.01

24-Apr-17

19.95 -0.8 (-3.86%)

25-Apr-17

19.00 -0.95 (-4.76%)

26-Apr-17

19.20 0.2 (1.05%)

27-Apr-17

18.85 -0.35 (-1.82%)

28-Apr-17

18.10 -0.75 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.75 17.95 18.12
Anik Industries
Add to
Edible Oils & Solvent Extraction 200 33.75 -1.30 -3.71
AVERAGE VOLUME
5-Day 8231.60
10-Day 10515.60
30-Day 6108.07
6730
29.00 27.80 26.98 27.16 1.45 0.35

24-Apr-17

31.50 0 (0%)

25-Apr-17

33.05 1.55 (4.92%)

26-Apr-17

34.50 1.45 (4.39%)

27-Apr-17

35.05 0.55 (1.59%)

28-Apr-17

33.75 -1.3 (-3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.80 33.30 34.00
Minaxi Textiles
Add to

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
Textiles - Processing 907 1.64 -0.06 -3.53
AVERAGE VOLUME
5-Day 7132.80
10-Day 5437.20
30-Day 10835.43
6550
1.64 1.70 1.76 1.76 5.29 0.65

24-Apr-17

1.78 0.07 (4.09%)

25-Apr-17

1.70 -0.08 (-4.49%)

26-Apr-17

1.78 0.08 (4.71%)

27-Apr-17

1.70 -0.08 (-4.49%)

28-Apr-17

1.64 -0.06 (-3.53%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 93.41%
8-Day 93.72%
92.37
1.78 1.62 1.63
Trimurthi
Add to

ACTIONS

  • Only Buyers in Trimurthi on BSE
Pharmaceuticals 2,723 9.00 -0.32 -3.43
AVERAGE VOLUME
5-Day 5104.60
10-Day 5192.20
30-Day 2301.73
3251
8.15 7.47 6.99 7.27 90 0.64

24-Apr-17

8.60 0.2 (2.38%)

25-Apr-17

9.00 0.4 (4.65%)

26-Apr-17

9.28 0.28 (3.11%)

27-Apr-17

9.32 0.04 (0.43%)

28-Apr-17

9.00 -0.32 (-3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.78 8.86 9.12
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 560 42.00 -1.40 -3.23
AVERAGE VOLUME
5-Day 4387.20
10-Day 2736.90
30-Day 1632.43
3513
42.87 44.18 38.71 38.30 34.15 2.39

24-Apr-17

41.90 -0.7 (-1.64%)

25-Apr-17

43.75 1.85 (4.42%)

26-Apr-17

41.60 -2.15 (-4.91%)

27-Apr-17

43.40 1.8 (4.33%)

28-Apr-17

42.00 -1.4 (-3.23%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 82.23%
8-Day 84.17%
99.77
45.55 41.25 41.28
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
Textiles - Readymade Apparels 4,840 0.31 -0.01 -3.13
AVERAGE VOLUME
5-Day 1831.20
10-Day 7768.00
30-Day 4474.63
200
0.36 0.37 0.37 0.36 - 0.44

21-Apr-17

0.34 -0.01 (-2.86%)

24-Apr-17

0.33 -0.01 (-2.94%)

25-Apr-17

0.33 0 (0%)

27-Apr-17

0.32 -0.01 (-3.03%)

28-Apr-17

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.31
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.31 on BSE
Textiles - General 188,850 0.31 -0.01 -3.13
AVERAGE VOLUME
5-Day 3561.00
10-Day 3064.70
30-Day 88060.93
11150
0.39 0.40 0.96 1.42 - 0.16

20-Apr-17

0.35 -0.01 (-2.78%)

24-Apr-17

0.34 -0.01 (-2.86%)

25-Apr-17

0.33 -0.01 (-2.94%)

26-Apr-17

0.32 -0.01 (-3.03%)

28-Apr-17

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.31
Pan India Corp
Add to

ACTIONS

  • Pan India Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Pan India Corp on NSE
Computers - Software Medium & Small 20,300 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 6334.40
10-Day 8697.40
30-Day 7328.80
10
0.32 0.35 0.32 0.31 - 0.31

20-Apr-17

0.30 0 (0%)

21-Apr-17

0.31 0.01 (3.33%)

24-Apr-17

0.32 0.01 (3.23%)

25-Apr-17

0.33 0.01 (3.13%)

28-Apr-17

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Standard Batter
Add to

ACTIONS

  • Only Sellers in Standard Batter on BSE
Auto Ancillaries 98 7.04 -0.19 -2.63
AVERAGE VOLUME
5-Day 846.60
10-Day 729.10
30-Day 1470.13
300
7.84 7.92 8.37 8.47 - 0.72

13-Apr-17

7.25 -0.35 (-4.61%)

19-Apr-17

6.90 -0.35 (-4.83%)

21-Apr-17

6.90 0 (0%)

25-Apr-17

7.23 0.33 (4.78%)

28-Apr-17

7.04 -0.19 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.59 6.87 7.04
Guj Poly AVX
Add to

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
Electricals 100 12.55 -0.33 -2.56
AVERAGE VOLUME
5-Day 1515.80
10-Day 796.50
30-Day 621.83
850
10.75 11.53 11.53 11.29 62.75 -1.4

13-Apr-17

12.60 0.54 (4.48%)

17-Apr-17

13.23 0.63 (5%)

18-Apr-17

12.57 -0.66 (-4.99%)

27-Apr-17

12.88 0.31 (2.47%)

28-Apr-17

12.55 -0.33 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.52 12.24 13.43
Kuber Udyog
Add to
Finance - General 472 57.50 -1.50 -2.54
AVERAGE VOLUME
5-Day 4535.80
10-Day 5764.70
30-Day 28605.93
250
64.57 67.94 69.35 0.00 56.93 4.76

24-Apr-17

61.60 0.05 (0.08%)

25-Apr-17

62.85 1.25 (2.03%)

26-Apr-17

59.90 -2.95 (-4.69%)

27-Apr-17

59.00 -0.9 (-1.5%)

28-Apr-17

57.50 -1.5 (-2.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.95 56.05 57.50
Mansi Financ
Add to

ACTIONS

  • Only Buyers in Mansi Financ on BSE
Finance - Leasing & Hire Purchase 237 41.90 -1.05 -2.44
AVERAGE VOLUME
5-Day 154.60
10-Day 565.00
30-Day 66899.67
120
33.74 37.17 37.73 35.86 10.42 0.83

21-Apr-17

40.75 0 (0%)

24-Apr-17

42.50 1.75 (4.29%)

25-Apr-17

43.00 0.5 (1.18%)

26-Apr-17

42.95 -0.05 (-0.12%)

28-Apr-17

41.90 -1.05 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.05 40.85 42.94
Indo-Global Ent
Add to

ACTIONS

  • Only Sellers in Indo-Global Ent on BSE
Miscellaneous 300 20.50 -0.50 -2.38
AVERAGE VOLUME
5-Day 10766.40
10-Day 5505.60
30-Day 0.00
38002
0.00 0.00 0.00 0.00 23.3 1.83

02-Mar-17

19.95 0.95 (5%)

17-Mar-17

20.90 0.95 (4.76%)

26-Apr-17

21.70 0.8 (3.83%)

27-Apr-17

21.00 -0.7 (-3.23%)

28-Apr-17

20.50 -0.5 (-2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.05 19.95 20.56
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
Finance - Housing 27 238.45 -5.55 -2.27
AVERAGE VOLUME
5-Day 3160.80
10-Day 3168.30
30-Day 38114.87
1401
205.01 179.91 157.71 136.56 28.05 3.08

24-Apr-17

247.75 6.75 (2.8%)

25-Apr-17

249.00 1.25 (0.5%)

26-Apr-17

240.50 -8.5 (-3.41%)

27-Apr-17

244.00 3.5 (1.46%)

28-Apr-17

238.45 -5.55 (-2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
256.20 231.80 238.01
Krishna Capital
Add to

ACTIONS

  • Only Buyers in Krishna Capital on BSE
Miscellaneous 43 7.95 -0.18 -2.21
AVERAGE VOLUME
5-Day 4898.20
10-Day 3369.70
30-Day 2981.03
3543
7.94 7.97 6.08 5.53 7.04 0.72

24-Apr-17

8.15 0.05 (0.62%)

25-Apr-17

8.17 0.02 (0.25%)

26-Apr-17

8.00 -0.17 (-2.08%)

27-Apr-17

8.13 0.13 (1.63%)

28-Apr-17

7.95 -0.18 (-2.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.17 7.73 7.91
Kumar Wire
Add to

ACTIONS

  • Only Sellers in Kumar Wire on BSE
Steel - Medium & Small 80 35.00 -0.75 -2.10
AVERAGE VOLUME
5-Day 119.60
10-Day 111.20
30-Day 418.30
20
38.27 38.09 34.21 34.97 - -6.53

19-Apr-17

38.75 -0.2 (-0.51%)

21-Apr-17

39.00 0.25 (0.65%)

25-Apr-17

37.05 -1.95 (-5%)

27-Apr-17

35.75 -1.3 (-3.51%)

28-Apr-17

35.00 -0.75 (-2.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.50 34.00 35.00
Mercantile Vent
Add to
Finance - Leasing & Hire Purchase 2,330 19.13 -0.39 -2.00
AVERAGE VOLUME
5-Day 5081.80
10-Day 4991.60
30-Day 4416.17
752
14.48 12.42 11.62 11.88 30.37 0.81

24-Apr-17

20.72 0.06 (0.29%)

25-Apr-17

20.31 -0.41 (-1.98%)

26-Apr-17

19.91 -0.4 (-1.97%)

27-Apr-17

19.52 -0.39 (-1.96%)

28-Apr-17

19.13 -0.39 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.35%
8-Day 77.18%
100
19.91 19.13 19.13
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 22.20 on BSE
Miscellaneous 11,703 22.20 -0.45 -1.99
AVERAGE VOLUME
5-Day 485.60
10-Day 552.80
30-Day 497.57
301
28.32 35.88 40.25 41.24 317.14 1.13

24-Apr-17

24.00 -0.45 (-1.84%)

25-Apr-17

23.55 -0.45 (-1.88%)

26-Apr-17

23.10 -0.45 (-1.91%)

27-Apr-17

22.65 -0.45 (-1.95%)

28-Apr-17

22.20 -0.45 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 22.20 22.20
G-Tech Info
Add to
Computers - Software Medium & Small 238 2.48 -0.05 -1.98
AVERAGE VOLUME
5-Day 1755.40
10-Day 1291.70
30-Day 705.07
12
2.94 3.38 4.54 4.81 - 2.58

31-Mar-17

2.68 0.05 (1.9%)

03-Apr-17

2.63 -0.05 (-1.87%)

07-Apr-17

2.58 2.58 (0%)

10-Apr-17

2.53 -0.05 (-1.94%)

28-Apr-17

2.48 -0.05 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.58 2.48 2.48
Anil
Add to

ACTIONS

  • Only Sellers in Anil on BSE
Miscellaneous 9,080 76.75 -1.55 -1.98
AVERAGE VOLUME
5-Day 2010.00
10-Day 1322.20
30-Day 5493.77
2820
82.96 79.40 108.11 130.17 - 0.21

24-Apr-17

83.10 -1.65 (-1.95%)

25-Apr-17

81.45 -1.65 (-1.99%)

26-Apr-17

79.85 -1.6 (-1.96%)

27-Apr-17

78.30 -1.55 (-1.94%)

28-Apr-17

76.75 -1.55 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
79.85 76.75 76.75
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 22.40 on BSE
Finance - Leasing & Hire Purchase 37,165 22.40 -0.45 -1.97
AVERAGE VOLUME
5-Day 3119.20
10-Day 3616.30
30-Day 65628.10
2745
36.52 35.66 53.99 55.31 - 3.1

24-Apr-17

25.75 -1.35 (-4.98%)

25-Apr-17

24.50 -1.25 (-4.85%)

26-Apr-17

23.30 -1.2 (-4.9%)

27-Apr-17

22.85 -0.45 (-1.93%)

28-Apr-17

22.40 -0.45 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.30 22.40 22.40
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
Finance - Investments 100 25.20 -0.50 -1.95
AVERAGE VOLUME
5-Day 16257.60
10-Day 8236.50
30-Day 219485.27
19055
31.39 35.70 32.36 33.82 2520 20

24-Apr-17

27.20 -0.55 (-1.98%)

25-Apr-17

26.70 -0.5 (-1.84%)

26-Apr-17

26.20 -0.5 (-1.87%)

27-Apr-17

25.70 -0.5 (-1.91%)

28-Apr-17

25.20 -0.5 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.20 25.20 25.20
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
  • Panafic Ind has hit 52wk low of Rs 6.53 on BSE
Finance - Investments 280,461 6.53 -0.13 -1.95
AVERAGE VOLUME
5-Day 4410.00
10-Day 3804.50
30-Day 400708.00
2368
8.15 9.48 15.19 17.15 217.67 6.1

24-Apr-17

7.06 -0.14 (-1.94%)

25-Apr-17

6.92 -0.14 (-1.98%)

26-Apr-17

6.79 -0.13 (-1.88%)

27-Apr-17

6.66 -0.13 (-1.91%)

28-Apr-17

6.53 -0.13 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.41%
100
6.79 6.53 6.53
GFL Financials
Add to

ACTIONS

  • GFL Financials has hit 52wk low of Rs 4.52 on BSE
  • Only Sellers in GFL Financials on BSE
Finance - Investments 35,000 4.52 -0.09 -1.95
AVERAGE VOLUME
5-Day 2208.20
10-Day 4381.80
30-Day 6149.57
15
5.56 5.23 6.14 8.76 - 2.12

29-Mar-17

4.80 0 (0%)

30-Mar-17

4.71 -0.09 (-1.88%)

07-Apr-17

4.70 4.7 (0%)

18-Apr-17

4.61 -0.09 (-1.91%)

28-Apr-17

4.52 -0.09 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.70 4.52 4.52
Krishana Fabric
Add to

ACTIONS

  • Only Sellers in Krishana Fabric on BSE
  • Krishana Fabric has hit 52wk low of Rs 8.63 on BSE
Textiles - General 21,408 8.63 -0.17 -1.93
AVERAGE VOLUME
5-Day 1480.00
10-Day 16304.50
30-Day 10395.30
3791
10.64 11.59 27.78 29.05 - 0.6

24-Apr-17

9.24 -0.18 (-1.91%)

25-Apr-17

9.06 -0.18 (-1.95%)

26-Apr-17

8.88 -0.18 (-1.99%)

27-Apr-17

8.80 -0.08 (-0.9%)

28-Apr-17

8.63 -0.17 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.97 8.63 8.63
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
  • LN Industries has hit 52wk low of Rs 2.56 on BSE
Textiles - Spinning - Synthetic Blended 73,669 2.56 -0.05 -1.92
AVERAGE VOLUME
5-Day 10014.60
10-Day 10652.50
30-Day 5526.57
29
3.24 3.73 4.24 4.12 - 0.17

24-Apr-17

2.76 -0.05 (-1.78%)

25-Apr-17

2.71 -0.05 (-1.81%)

26-Apr-17

2.66 -0.05 (-1.85%)

27-Apr-17

2.61 -0.05 (-1.88%)

28-Apr-17

2.56 -0.05 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.66 2.56 2.56
Permanent Magne
Add to

ACTIONS

  • Only Buyers in Permanent Magne on BSE
Engineering 1,500 33.20 -0.65 -1.92
AVERAGE VOLUME
5-Day 1944.20
10-Day 2326.50
30-Day 1816.70
200
24.39 24.79 25.03 22.70 31.92 2.42

21-Apr-17

34.00 1.6 (4.94%)

24-Apr-17

34.95 0.95 (2.79%)

25-Apr-17

34.30 -0.65 (-1.86%)

27-Apr-17

33.85 -0.45 (-1.31%)

28-Apr-17

33.20 -0.65 (-1.92%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 90.73%
8-Day 94.44%
100
34.50 33.20 33.20
Transchem
Add to
Pharmaceuticals 9,193 33.45 -0.65 -1.91
AVERAGE VOLUME
5-Day 11162.40
10-Day 7322.10
30-Day 166220.33
430
26.21 22.23 18.69 18.35 - 1.07

24-Apr-17

34.80 0.65 (1.9%)

25-Apr-17

35.45 0.65 (1.87%)

26-Apr-17

34.75 -0.7 (-1.97%)

27-Apr-17

34.10 -0.65 (-1.87%)

28-Apr-17

33.45 -0.65 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.75 33.45 33.45
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
Finance - Leasing & Hire Purchase 8,454 3.11 -0.06 -1.89
AVERAGE VOLUME
5-Day 5433.40
10-Day 5089.60
30-Day 6714.47
3710
3.94 4.85 5.83 5.96 - 0.7

24-Apr-17

3.35 -0.06 (-1.76%)

25-Apr-17

3.29 -0.06 (-1.79%)

26-Apr-17

3.23 -0.06 (-1.82%)

27-Apr-17

3.17 -0.06 (-1.86%)

28-Apr-17

3.11 -0.06 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.23 3.11 3.11
Madhusudan Sec
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 18.55 on BSE
Finance - Investments 200 18.55 -0.35 -1.85
AVERAGE VOLUME
5-Day 22.00
10-Day 14.20
30-Day 17.53
10
24.47 32.77 52.83 54.02 - 0.92

21-Apr-17

19.95 -0.4 (-1.97%)

24-Apr-17

19.60 -0.35 (-1.75%)

25-Apr-17

19.25 -0.35 (-1.79%)

26-Apr-17

18.90 -0.35 (-1.82%)

28-Apr-17

18.55 -0.35 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 18.55 18.55
Mukta Agri
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 67.00 on BSE
Miscellaneous 100 67.00 -1.25 -1.83
AVERAGE VOLUME
5-Day 319.00
10-Day 170.10
30-Day 218.03
1010
83.55 91.34 132.63 131.17 446.67 2.34

12-Apr-17

72.40 -1.45 (-1.96%)

20-Apr-17

71.00 -1.4 (-1.93%)

21-Apr-17

69.60 -1.4 (-1.97%)

27-Apr-17

68.25 -1.35 (-1.94%)

28-Apr-17

67.00 -1.25 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.60 66.90 67.00
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 1.62 on BSE
Finance - Investments 1,111,018 1.62 -0.03 -1.82
AVERAGE VOLUME
5-Day 16666.80
10-Day 19409.30
30-Day 23201.17
11615
1.97 2.31 4.41 0.00 - 0.28

24-Apr-17

1.74 -0.03 (-1.69%)

25-Apr-17

1.71 -0.03 (-1.72%)

26-Apr-17

1.68 -0.03 (-1.75%)

27-Apr-17

1.65 -0.03 (-1.79%)

28-Apr-17

1.62 -0.03 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.62 1.62
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 19.60 on BSE
Electric Equipment 73,217 19.60 -0.35 -1.75
AVERAGE VOLUME
5-Day 1660.20
10-Day 1904.80
30-Day 1253.83
1089
31.94 40.18 35.31 34.37 - 1.99

24-Apr-17

21.15 -0.4 (-1.86%)

25-Apr-17

20.75 -0.4 (-1.89%)

26-Apr-17

20.35 -0.4 (-1.93%)

27-Apr-17

19.95 -0.4 (-1.97%)

28-Apr-17

19.60 -0.35 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.30 19.60 19.60
SRS Finance
Add to
Finance - General 8,228 17.00 -0.30 -1.73
AVERAGE VOLUME
5-Day 3791.00
10-Day 2457.00
30-Day 7741.43
1002
16.03 15.07 12.90 12.42 242.86 1.35

24-Apr-17

18.05 -0.25 (-1.37%)

25-Apr-17

18.00 -0.05 (-0.28%)

26-Apr-17

17.65 -0.35 (-1.94%)

27-Apr-17

17.30 -0.35 (-1.98%)

28-Apr-17

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 17.00 17.00
JMD Telefilms
Add to

ACTIONS

  • Only Sellers in JMD Telefilms on BSE
Media & Entertainment 7,030 2.85 -0.05 -1.72
AVERAGE VOLUME
5-Day 176416.60
10-Day 159483.70
30-Day 204436.93
450
2.93 2.73 2.25 2.06 - 1.08

24-Apr-17

2.97 0.05 (1.71%)

25-Apr-17

2.99 0.02 (0.67%)

26-Apr-17

2.94 -0.05 (-1.67%)

27-Apr-17

2.90 -0.04 (-1.36%)

28-Apr-17

2.85 -0.05 (-1.72%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 30.81%
8-Day 29.07%
100
2.95 2.85 2.85
Wagend Infra
Add to
Finance - Investments 1,990 4.50 -0.07 -1.53
AVERAGE VOLUME
5-Day 69.60
10-Day 46.60
30-Day 53.17
10
5.69 6.79 8.95 10.94 450 1.46

17-Apr-17

4.84 0 (0%)

18-Apr-17

4.75 -0.09 (-1.86%)

21-Apr-17

4.66 -0.09 (-1.89%)

26-Apr-17

4.57 -0.09 (-1.93%)

28-Apr-17

4.50 -0.07 (-1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.66 4.50 4.50
Aptus Ind
Add to

ACTIONS

  • Only Sellers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 1.96 on BSE
Computers - Software 4,499 1.96 -0.03 -1.51
AVERAGE VOLUME
5-Day 4678.80
10-Day 4065.00
30-Day 15875.53
7176
2.47 2.82 3.28 4.01 - 4.17

24-Apr-17

2.11 -0.04 (-1.86%)

25-Apr-17

2.07 -0.04 (-1.9%)

26-Apr-17

2.03 -0.04 (-1.93%)

27-Apr-17

1.99 -0.04 (-1.97%)

28-Apr-17

1.96 -0.03 (-1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.02 1.96 1.96
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 1.32 on BSE
Textiles - Hosiery & Knitwear 170,010 1.32 -0.02 -1.49
AVERAGE VOLUME
5-Day 95596.60
10-Day 506206.80
30-Day 183471.47
22357
1.50 1.67 2.61 2.63 - 0.13

24-Apr-17

1.40 -0.02 (-1.41%)

25-Apr-17

1.38 -0.02 (-1.43%)

26-Apr-17

1.36 -0.02 (-1.45%)

27-Apr-17

1.34 -0.02 (-1.47%)

28-Apr-17

1.32 -0.02 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.08%
8-Day 81.05%
100
1.36 1.32 1.32
Sahil Finance
Add to

ACTIONS

  • Sahil Finance AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Finance - Investments 200 45.00 -0.65 -1.42
AVERAGE VOLUME
5-Day 2000.00
10-Day 1370.20
30-Day 1115.03
50
37.01 34.26 31.59 33.49 - 1.79

20-Apr-17

47.00 1 (2.17%)

21-Apr-17

44.65 -2.35 (-5%)

24-Apr-17

44.65 0 (0%)

25-Apr-17

45.65 1 (2.24%)

28-Apr-17

45.00 -0.65 (-1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.90 43.40 45.00
Delta Leasing
Add to

ACTIONS

  • Only Sellers in Delta Leasing on BSE
Finance - Leasing & Hire Purchase 4,200 3.65 -0.05 -1.35
AVERAGE VOLUME
5-Day 1090.00
10-Day 1395.20
30-Day 1846.70
800
2.92 2.85 3.24 3.66 - 0.2

24-Apr-17

3.45 0.16 (4.86%)

25-Apr-17

3.61 0.16 (4.64%)

26-Apr-17

3.61 0 (0%)

27-Apr-17

3.70 0.09 (2.49%)

28-Apr-17

3.65 -0.05 (-1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.56%
100
3.88 3.52 3.65
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
Miscellaneous 237,999 0.82 -0.01 -1.20
AVERAGE VOLUME
5-Day 30818.60
10-Day 657973.70
30-Day 246300.07
4654
0.99 1.08 1.16 1.17 82 0.03

24-Apr-17

0.86 -0.01 (-1.15%)

25-Apr-17

0.85 -0.01 (-1.16%)

26-Apr-17

0.84 -0.01 (-1.18%)

27-Apr-17

0.83 -0.01 (-1.19%)

28-Apr-17

0.82 -0.01 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.82 0.82
Looks Health
Add to

ACTIONS

  • Only Sellers in Looks Health on BSE
Miscellaneous 30 16.75 -0.20 -1.18
AVERAGE VOLUME
5-Day 140.20
10-Day 136.40
30-Day 12675.80
350
16.16 15.68 17.13 16.81 0 1.21

20-Apr-17

17.00 0.3 (1.8%)

24-Apr-17

16.15 -0.85 (-5%)

26-Apr-17

16.50 0.35 (2.17%)

27-Apr-17

16.95 0.45 (2.73%)

28-Apr-17

16.75 -0.2 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.75 16.15 16.70
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 0.84 on BSE
Finance - Investments 250,009 0.84 -0.01 -1.18
AVERAGE VOLUME
5-Day 574.20
10-Day 133427.90
30-Day 127917.20
40
1.32 1.66 6.89 8.36 84 0.82

24-Apr-17

0.88 -0.01 (-1.12%)

25-Apr-17

0.87 -0.01 (-1.14%)

26-Apr-17

0.86 -0.01 (-1.15%)

27-Apr-17

0.85 -0.01 (-1.16%)

28-Apr-17

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.84 0.84
Sanguine Media
Add to
Media & Entertainment 508,576 0.86 -0.01 -1.15
AVERAGE VOLUME
5-Day 18993.40
10-Day 15304.20
30-Day 16972.93
32923
1.02 1.16 1.19 1.13 86 0.08

24-Apr-17

0.90 -0.01 (-1.1%)

25-Apr-17

0.89 -0.01 (-1.11%)

26-Apr-17

0.88 -0.01 (-1.12%)

27-Apr-17

0.87 -0.01 (-1.14%)

28-Apr-17

0.86 -0.01 (-1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.86 0.86
Allied Computer
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
Computers - Software Medium & Small 253,824 0.88 -0.01 -1.12
AVERAGE VOLUME
5-Day 26160.40
10-Day 47666.50
30-Day 34195.27
15001
1.09 1.21 1.18 1.06 88 0.09

24-Apr-17

0.92 -0.01 (-1.08%)

25-Apr-17

0.91 -0.01 (-1.09%)

26-Apr-17

0.90 -0.01 (-1.1%)

27-Apr-17

0.89 -0.01 (-1.11%)

28-Apr-17

0.88 -0.01 (-1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.88 0.88
Jainco Projects
Add to
Construction & Contracting - Housing 990 4.45 -0.05 -1.11
AVERAGE VOLUME
5-Day 6.20
10-Day 1200.60
30-Day 717.63
10
4.04 3.79 3.87 4.02 40.45 0.42

20-Apr-17

4.09 0.19 (4.87%)

24-Apr-17

4.28 0.19 (4.65%)

26-Apr-17

4.44 0.16 (3.74%)

27-Apr-17

4.50 0.06 (1.35%)

28-Apr-17

4.45 -0.05 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.79%
100
4.72 4.28 4.45
Innovation Soft
Add to

ACTIONS

  • Only Sellers in Innovation Soft on BSE
Computers - Software Medium & Small 100 0.90 -0.01 -1.10
AVERAGE VOLUME
5-Day 148.00
10-Day 1371.60
30-Day 1273.70
100
0.92 0.81 1.23 1.77 - 0.97

23-Mar-17

0.95 -0.05 (-5%)

24-Mar-17

0.91 -0.04 (-4.21%)

13-Apr-17

0.95 0.04 (4.4%)

19-Apr-17

0.91 -0.04 (-4.21%)

28-Apr-17

0.90 -0.01 (-1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.95 0.87 0.90
Dwitiya Trading
Add to

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
Trading 3,289 290.85 -1.15 -0.39
AVERAGE VOLUME
5-Day 4304.60
10-Day 2460.00
30-Day 20235.80
12716
292.22 290.24 262.22 245.07 - 137.84

24-Apr-17

294.50 0.5 (0.17%)

25-Apr-17

296.00 1.5 (0.51%)

26-Apr-17

294.00 -2 (-0.68%)

27-Apr-17

292.00 -2 (-0.68%)

28-Apr-17

290.85 -1.15 (-0.39%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 63.79%
8-Day 61.37%
68.19
321.20 262.80 289.87
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
Aquaculture 3,000 133.50 -0.50 -0.37
AVERAGE VOLUME
5-Day 31820.60
10-Day 26935.20
30-Day 75181.13
63800
151.31 183.41 239.44 244.74 325.61 27.53

24-Apr-17

135.50 5.4 (4.15%)

25-Apr-17

135.00 -0.5 (-0.37%)

26-Apr-17

134.90 -0.1 (-0.07%)

27-Apr-17

134.00 -0.9 (-0.67%)

28-Apr-17

133.50 -0.5 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
140.70 127.30 133.56
Dhruv Estates
Add to
Construction & Contracting - Civil 151 32.80 -0.10 -0.30
AVERAGE VOLUME
5-Day 1477.40
10-Day 892.10
30-Day 577.73
2
26.27 29.28 23.18 20.81 182.22 2.1

07-Apr-17

30.00 30 (0%)

12-Apr-17

31.50 1.5 (5%)

13-Apr-17

32.95 1.45 (4.6%)

25-Apr-17

32.90 -0.05 (-0.15%)

28-Apr-17

32.80 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.50 31.30 32.80
Guj Meditech
Add to

ACTIONS

  • Only Sellers in Guj Meditech on BSE
Miscellaneous 500 4.42 -0.01 -0.23
AVERAGE VOLUME
5-Day 37.00
10-Day 48.20
30-Day 730.73
121
4.13 4.03 2.77 2.77 442 0.42

17-Apr-17

4.49 0.21 (4.91%)

18-Apr-17

4.49 0 (0%)

21-Apr-17

4.45 -0.04 (-0.89%)

25-Apr-17

4.43 -0.02 (-0.45%)

28-Apr-17

4.42 -0.01 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.21 4.21
Hemo Organic
Add to

ACTIONS

  • Only Sellers in Hemo Organic on BSE
Chemicals 298 22.65 -0.05 -0.22
AVERAGE VOLUME
5-Day 2213.20
10-Day 4140.30
30-Day 6920.33
500
19.78 17.74 14.69 14.52 - 16.29

21-Apr-17

21.70 -1.1 (-4.82%)

24-Apr-17

21.75 0.05 (0.23%)

25-Apr-17

22.50 0.75 (3.45%)

27-Apr-17

22.70 0.2 (0.89%)

28-Apr-17

22.65 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.80 21.60 22.65
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 58.99 today.
Textiles - Spinning - Cotton Blended 74 61.30 -0.10 -0.16
AVERAGE VOLUME
5-Day 403.80
10-Day 323.20
30-Day 287.63
305
59.55 56.89 44.26 41.05 11.29 1.32

21-Apr-17

56.75 -2.25 (-3.81%)

24-Apr-17

58.95 2.2 (3.88%)

26-Apr-17

59.00 0.05 (0.08%)

27-Apr-17

61.40 2.4 (4.07%)

28-Apr-17

61.30 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.45 58.35 58.55
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Aug 20, 2016||Announcement date: Jul 04, 2016
Construction & Contracting - Housing 44 78.80 -0.05 -0.06
AVERAGE VOLUME
5-Day 457.40
10-Day 298.90
30-Day 613.60
6
80.63 76.43 79.62 85.18 8.6 1.2

07-Apr-17

75.10 75.1 (0%)

21-Apr-17

78.85 3.75 (4.99%)

<