• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 09 Dec 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on NSE
Textiles - Manmade 109,377 1.72 -0.42 -19.63
AVERAGE VOLUME
5-Day 163299.40
10-Day 277843.40
30-Day 165434.50
531768
1.62 1.57 1.48 1.46 - 8.19

05-Dec-16

1.85 -0.15 (-7.5%)

06-Dec-16

1.85 0 (0%)

07-Dec-16

1.90 0.05 (2.7%)

08-Dec-16

2.14 0.24 (12.63%)

09-Dec-16

1.72 -0.42 (-19.63%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 64.75%
8-Day 58.29%
71.43
2.56 1.72 1.80
Bronze Trading
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
Miscellaneous 131,219 36.65 -4.05 -9.95
AVERAGE VOLUME
5-Day 362632.00
10-Day 472829.60
30-Day 331645.43
2501
41.06 35.71 0.00 0.00 305.42 4.38

05-Dec-16

50.05 0.85 (1.73%)

06-Dec-16

50.20 0.15 (0.3%)

07-Dec-16

45.20 -5 (-9.96%)

08-Dec-16

40.70 -4.5 (-9.96%)

09-Dec-16

36.65 -4.05 (-9.95%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 45.53%
8-Day 42.35%
100
44.75 36.65 36.65
Odyssey Corp
Add to

ACTIONS

  • Only Sellers in Odyssey Corp on BSE
Finance - Leasing & Hire Purchase 15 3.77 -0.40 -9.59
AVERAGE VOLUME
5-Day 11969.40
10-Day 9702.80
30-Day 8227.60
36671
3.86 3.57 2.41 2.45 9.43 0.2

05-Dec-16

4.14 0.06 (1.47%)

06-Dec-16

4.27 0.13 (3.14%)

07-Dec-16

4.01 -0.26 (-6.09%)

08-Dec-16

4.17 0.16 (3.99%)

09-Dec-16

3.77 -0.4 (-9.59%)

DELIVERY AVERAGES
3-Day 86.87%
5-Day 88.35%
8-Day 91.31%
48.97
4.58 3.76 3.79
Vitan Agro
Add to

ACTIONS

  • Only Sellers in Vitan Agro on BSE
Edible Oils & Solvent Extraction 31 18.15 -1.55 -7.87
AVERAGE VOLUME
5-Day 260.20
10-Day 3344.50
30-Day 9954.17
480
18.83 19.24 16.97 18.94 - 19.52

28-Nov-16

18.65 -0.85 (-4.36%)

06-Dec-16

17.80 -0.85 (-4.56%)

07-Dec-16

17.20 -0.6 (-3.37%)

08-Dec-16

19.70 2.5 (14.53%)

09-Dec-16

18.15 -1.55 (-7.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.30%
8-Day 91.92%
100
23.60 15.80 18.27
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
Miscellaneous 700 35.80 -2.55 -6.65
AVERAGE VOLUME
5-Day 23326.80
10-Day 12933.50
30-Day 25771.00
78780
43.76 41.18 46.47 64.88 1193.33 1.83

05-Dec-16

42.80 -0.4 (-0.93%)

06-Dec-16

43.85 1.05 (2.45%)

07-Dec-16

39.50 -4.35 (-9.92%)

08-Dec-16

38.35 -1.15 (-2.91%)

09-Dec-16

35.80 -2.55 (-6.65%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 86.12%
8-Day 89.58%
77.87
42.15 34.55 37.72
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on BSE
Textiles - Readymade Apparels 20 3.80 -0.20 -5.00
AVERAGE VOLUME
5-Day 4180.00
10-Day 2729.00
30-Day 13556.97
2600
4.34 3.78 3.06 2.92 - -1.47

01-Dec-16

4.03 -0.21 (-4.95%)

02-Dec-16

3.83 -0.2 (-4.96%)

05-Dec-16

4.01 0.18 (4.7%)

06-Dec-16

4.00 -0.01 (-0.25%)

09-Dec-16

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 3.80
Geetanjali Cred
Add to
Banks - Private Sector 4,336 6.27 -0.33 -5.00
AVERAGE VOLUME
5-Day 10371.80
10-Day 6181.10
30-Day 7611.53
3625
6.37 7.00 14.41 0.00 57 0.9

05-Dec-16

6.23 0.28 (4.71%)

06-Dec-16

6.54 0.31 (4.98%)

07-Dec-16

6.86 0.32 (4.89%)

08-Dec-16

6.60 -0.26 (-3.79%)

09-Dec-16

6.27 -0.33 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.93 6.27 6.27
Incap
Add to

ACTIONS

  • Incap AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
Electricals 48 28.50 -1.50 -5.00
AVERAGE VOLUME
5-Day 308.60
10-Day 387.90
30-Day 1782.00
302
29.95 29.08 27.60 28.05 10.18 1.35

01-Dec-16

30.90 0.9 (3%)

02-Dec-16

30.90 0 (0%)

05-Dec-16

31.00 0.1 (0.32%)

08-Dec-16

30.00 -1 (-3.23%)

09-Dec-16

28.50 -1.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 28.50
Thomas Scott
Add to

ACTIONS

  • Thomas Scott closes above 50-Day Moving Average of 13.35 today.
Textiles - Synthetic & Silk 900 16.15 -0.85 -5.00
AVERAGE VOLUME
5-Day 804.00
10-Day 829.50
30-Day 658.53
3100
14.13 13.76 11.73 11.62 - 0.79

30-Nov-16

17.01 0.81 (5%)

01-Dec-16

17.85 0.84 (4.94%)

02-Dec-16

17.85 0 (0%)

05-Dec-16

17.00 -0.85 (-4.76%)

09-Dec-16

16.15 -0.85 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.85 16.15 16.58
Rudraksh Cap
Add to

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
Finance - Investments 6,006 94.15 -4.95 -4.99
AVERAGE VOLUME
5-Day 45369.20
10-Day 25808.00
30-Day 51616.23
57948
99.17 105.58 77.15 72.24 127.23 8.87

05-Dec-16

88.15 2.45 (2.86%)

06-Dec-16

92.55 4.4 (4.99%)

07-Dec-16

96.85 4.3 (4.65%)

08-Dec-16

99.10 2.25 (2.32%)

09-Dec-16

94.15 -4.95 (-4.99%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 79.86%
8-Day 82.36%
81.78
102.80 94.15 94.49
Beekay Niryat
Add to
Miscellaneous 2,416 13.35 -0.70 -4.98
AVERAGE VOLUME
5-Day 383.20
10-Day 724.80
30-Day 955.70
300
15.99 15.10 14.12 0.00 19.63 0.67

01-Dec-16

15.20 -0.8 (-5%)

02-Dec-16

15.50 0.3 (1.97%)

07-Dec-16

14.75 -0.75 (-4.84%)

08-Dec-16

14.05 -0.7 (-4.75%)

09-Dec-16

13.35 -0.7 (-4.98%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.85%
8-Day 99.86%
100
14.75 13.35 13.35
Century Extr
Add to

ACTIONS

  • Only Sellers in Century Extr on NSE
Aluminium 92,833 8.39 -0.44 -4.98
AVERAGE VOLUME
5-Day 204879.40
10-Day 139310.40
30-Day 181876.80
42750
8.28 7.97 4.29 3.69 55.93 1.77

05-Dec-16

8.43 0.4 (4.98%)

06-Dec-16

8.85 0.42 (4.98%)

07-Dec-16

9.29 0.44 (4.97%)

08-Dec-16

8.83 -0.46 (-4.95%)

09-Dec-16

8.39 -0.44 (-4.98%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 72.91%
8-Day 80.83%
65.81
9.27 8.39 8.39
Polycon Intl
Add to

ACTIONS

  • Polycon Intl AGM on Sep 30, 2016||Announcement date: Aug 30, 2016
Plastics 207 12.97 -0.68 -4.98
AVERAGE VOLUME
5-Day 1892.40
10-Day 1088.20
30-Day 911.33
8004
11.21 9.95 8.78 9.08 21.98 1

18-Nov-16

13.12 0.62 (4.96%)

21-Nov-16

12.50 -0.62 (-4.73%)

01-Dec-16

13.00 0.5 (4%)

08-Dec-16

13.65 0.65 (5%)

09-Dec-16

12.97 -0.68 (-4.98%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 0.00%
8-Day 0.00%
100
14.33 12.97 12.97
Devine Impex
Add to

ACTIONS

  • Devine Impex AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
Finance - Investments 290 8.03 -0.42 -4.97
AVERAGE VOLUME
5-Day 57.60
10-Day 51.70
30-Day 257.10
10
9.57 8.95 8.22 8.64 803 0.57

05-Dec-16

8.91 -0.46 (-4.91%)

06-Dec-16

8.47 -0.44 (-4.94%)

07-Dec-16

8.89 0.42 (4.96%)

08-Dec-16

8.45 -0.44 (-4.95%)

09-Dec-16

8.03 -0.42 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.87 8.03 8.03
Synthiko Foils
Add to

ACTIONS

  • Synthiko Foils has hit 52wk low of Rs 12.23 on BSE
Miscellaneous 1,000 12.23 -0.64 -4.97
AVERAGE VOLUME
5-Day 1605.00
10-Day 1264.00
30-Day 1055.17
6355
18.51 20.66 17.10 16.33 14.73 0.76

22-Nov-16

15.00 -0.7 (-4.46%)

06-Dec-16

14.25 -0.75 (-5%)

07-Dec-16

13.54 -0.71 (-4.98%)

08-Dec-16

12.87 -0.67 (-4.95%)

09-Dec-16

12.23 -0.64 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.51 12.23 12.23
Yuranus Infra
Add to
Infrastructure - General 1,199 10.13 -0.53 -4.97
AVERAGE VOLUME
5-Day 2867.40
10-Day 1753.00
30-Day 1919.10
102
10.69 9.27 7.02 7.59 56.28 1.88

01-Dec-16

12.40 0.43 (3.59%)

06-Dec-16

11.78 -0.62 (-5%)

07-Dec-16

11.22 -0.56 (-4.75%)

08-Dec-16

10.66 -0.56 (-4.99%)

09-Dec-16

10.13 -0.53 (-4.97%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 86.22%
8-Day 88.65%
100
11.19 10.13 10.13
Gradiente Info
Add to
Media & Entertainment 98,700 1.53 -0.08 -4.97
AVERAGE VOLUME
5-Day 36952.40
10-Day 27852.30
30-Day 21024.50
23761
1.31 1.11 1.16 1.12 11.77 0.39

05-Dec-16

1.51 0.07 (4.86%)

06-Dec-16

1.58 0.07 (4.64%)

07-Dec-16

1.62 0.04 (2.53%)

08-Dec-16

1.61 -0.01 (-0.62%)

09-Dec-16

1.53 -0.08 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.53 1.58
Sangam Advisors
Add to

ACTIONS

  • Only Buyers in Sangam Advisors on BSE
Finance - General 950 25.85 -1.35 -4.96
AVERAGE VOLUME
5-Day 2810.00
10-Day 11075.00
30-Day 43499.67
12300
22.43 24.02 19.66 18.25 76.03 2.54

05-Dec-16

23.80 1.1 (4.85%)

06-Dec-16

24.95 1.15 (4.83%)

07-Dec-16

26.15 1.2 (4.81%)

08-Dec-16

27.20 1.05 (4.02%)

09-Dec-16

25.85 -1.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.20 25.85 26.67
Organic Coating
Add to

ACTIONS

  • Only Buyers in Organic Coating on BSE
Chemicals 100 11.88 -0.62 -4.96
AVERAGE VOLUME
5-Day 5922.20
10-Day 3371.30
30-Day 2027.00
15000
10.44 9.45 9.59 9.83 22.42 1.46

17-Nov-16

13.00 -0.09 (-0.69%)

23-Nov-16

12.50 -0.5 (-3.85%)

30-Nov-16

12.00 -0.5 (-4%)

07-Dec-16

12.50 0.5 (4.17%)

09-Dec-16

11.88 -0.62 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.12 11.88 11.88
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
Petrochemicals 500 11.50 -0.60 -4.96
AVERAGE VOLUME
5-Day 3290.40
10-Day 1923.40
30-Day 5283.87
4000
13.01 11.73 8.91 8.17 - -0.35

01-Dec-16

13.30 -0.7 (-5%)

02-Dec-16

13.29 -0.01 (-0.08%)

06-Dec-16

12.63 -0.66 (-4.97%)

07-Dec-16

12.10 -0.53 (-4.2%)

09-Dec-16

11.50 -0.6 (-4.96%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 89.69%
8-Day 91.29%
100
12.70 11.50 11.50
Real Strips
Add to
Steel - CR & HR Strips 3,306 9.22 -0.48 -4.95
AVERAGE VOLUME
5-Day 1708.40
10-Day 12219.60
30-Day 5775.53
3450
9.88 10.00 9.16 9.88 - 7.75

05-Dec-16

11.29 0.44 (4.06%)

06-Dec-16

10.73 -0.56 (-4.96%)

07-Dec-16

10.21 -0.52 (-4.85%)

08-Dec-16

9.70 -0.51 (-5%)

09-Dec-16

9.22 -0.48 (-4.95%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.41%
8-Day 99.83%
100
10.18 9.22 9.26
Shelter Infra
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 9.33 on BSE
Construction & Contracting - Civil 75 11.33 -0.59 -4.95
AVERAGE VOLUME
5-Day 21.20
10-Day 20.90
30-Day 56.13
35
12.84 12.31 12.38 14.01 13.82 1.02

05-Dec-16

13.21 -0.69 (-4.96%)

06-Dec-16

12.55 -0.66 (-5%)

07-Dec-16

12.50 -0.05 (-0.4%)

08-Dec-16

11.92 -0.58 (-4.64%)

09-Dec-16

11.33 -0.59 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.95%
100
12.51 11.33 11.33
India Home Loan
Add to
Finance - Housing 3,397 93.05 -4.85 -4.95
AVERAGE VOLUME
5-Day 78157.20
10-Day 42587.90
30-Day 49761.27
72931
77.55 65.48 48.62 46.97 101.14 5.72

05-Dec-16

77.00 1.4 (1.85%)

06-Dec-16

84.70 7.7 (10%)

07-Dec-16

90.85 6.15 (7.26%)

08-Dec-16

97.90 7.05 (7.76%)

09-Dec-16

93.05 -4.85 (-4.95%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 62.49%
8-Day 62.96%
69.52
97.90 93.05 94.06
Hemo Organic
Add to

ACTIONS

  • Hemo Organic has hit 52wk low of Rs 10.50 on BSE
Chemicals 3,099 12.12 -0.63 -4.94
AVERAGE VOLUME
5-Day 1709.40
10-Day 1291.60
30-Day 2353.10
11
12.89 13.39 14.17 15.55 - 8.72

05-Dec-16

12.35 -0.65 (-5%)

06-Dec-16

12.80 0.45 (3.64%)

07-Dec-16

12.16 -0.64 (-5%)

08-Dec-16

12.75 0.59 (4.85%)

09-Dec-16

12.12 -0.63 (-4.94%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 81.28%
8-Day 82.87%
94.31
13.38 12.12 12.12
Jai Balaji Ind
Add to

ACTIONS

  • Only Sellers in Jai Balaji Ind on NSE
Steel - Sponge Iron 300 10.80 -0.56 -4.93
AVERAGE VOLUME
5-Day 30053.40
10-Day 18250.90
30-Day 12757.80
8281
12.69 12.15 10.14 9.38 - -0.11

05-Dec-16

10.84 0.51 (4.94%)

06-Dec-16

10.84 0 (0%)

07-Dec-16

11.38 0.54 (4.98%)

08-Dec-16

11.36 -0.02 (-0.18%)

09-Dec-16

10.80 -0.56 (-4.93%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 97.84%
8-Day 96.66%
64.98
11.92 10.80 10.87
Suryavanshi Spg
Add to

ACTIONS

  • Suryavanshi Spg AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Textiles - Spinning - Cotton Blended 1,160 13.11 -0.68 -4.93
AVERAGE VOLUME
5-Day 41.60
10-Day 71.30
30-Day 589.63
4
11.17 10.87 10.41 10.25 - 0.66

02-Dec-16

12.52 0.59 (4.95%)

06-Dec-16

13.05 0.53 (4.23%)

07-Dec-16

13.60 0.55 (4.21%)

08-Dec-16

13.79 0.19 (1.4%)

09-Dec-16

13.11 -0.68 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.67%
8-Day 99.61%
100
14.47 13.11 13.11
Mideast Portfol
Add to

ACTIONS

  • Only Sellers in Mideast Portfol on BSE
Finance - General 500 3.28 -0.17 -4.93
AVERAGE VOLUME
5-Day 350.00
10-Day 380.30
30-Day 754.57
500
3.57 3.31 2.87 3.28 8.2 1.08

22-Nov-16

3.65 -0.19 (-4.95%)

23-Nov-16

3.47 -0.18 (-4.93%)

24-Nov-16

3.63 0.16 (4.61%)

08-Dec-16

3.45 -0.18 (-4.96%)

09-Dec-16

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.39%
100
3.62 3.28 3.28
Sanmit Infra
Add to

ACTIONS

  • Sanmit Infra has hit 52wk low of Rs 4.25 on BSE
Computers - Software Medium & Small 200 4.25 -0.22 -4.92
AVERAGE VOLUME
5-Day 129.00
10-Day 388.60
30-Day 348.90
300
5.38 5.30 6.78 6.67 - 3.2

16-Nov-16

4.51 -0.23 (-4.85%)

17-Nov-16

4.50 -0.01 (-0.22%)

18-Nov-16

4.28 -0.22 (-4.89%)

06-Dec-16

4.47 0.19 (4.44%)

09-Dec-16

4.25 -0.22 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.69 4.25 4.25
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 275 36.80 -1.90 -4.91
AVERAGE VOLUME
5-Day 135.40
10-Day 148.00
30-Day 263.07
100
35.14 31.79 33.68 33.28 108.24 2.09

01-Dec-16

39.30 1.55 (4.11%)

02-Dec-16

37.35 -1.95 (-4.96%)

06-Dec-16

36.90 -0.45 (-1.2%)

07-Dec-16

38.70 1.8 (4.88%)

09-Dec-16

36.80 -1.9 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.60 36.80 36.80
JD Orgochem
Add to

ACTIONS

  • Only Sellers in JD Orgochem on BSE
Dyes & Pigments 2,716 6.01 -0.31 -4.91
AVERAGE VOLUME
5-Day 342.40
10-Day 295.20
30-Day 1244.33
200
5.76 5.29 4.35 4.13 - -0.23

05-Dec-16

6.70 0.22 (3.4%)

06-Dec-16

7.00 0.3 (4.48%)

07-Dec-16

6.65 -0.35 (-5%)

08-Dec-16

6.32 -0.33 (-4.96%)

09-Dec-16

6.01 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.34%
8-Day 99.07%
100
6.63 6.01 6.01
Esha Media
Add to

ACTIONS

  • Only Sellers in Esha Media on BSE
Printing & Stationery 200 5.42 -0.28 -4.91
AVERAGE VOLUME
5-Day 605.40
10-Day 813.00
30-Day 13241.43
350
5.56 5.94 8.41 10.59 - 0.62

01-Dec-16

6.00 0 (0%)

02-Dec-16

6.30 0.3 (5%)

07-Dec-16

5.99 -0.31 (-4.92%)

08-Dec-16

5.70 -0.29 (-4.84%)

09-Dec-16

5.42 -0.28 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.98 5.42 5.42
BMB Music
Add to

ACTIONS

  • Only Sellers in BMB Music on BSE
Consumer Goods - Electronic 1,200 1.36 -0.07 -4.90
AVERAGE VOLUME
5-Day 132.00
10-Day 2113.30
30-Day 835.33
5
1.55 1.33 1.11 1.47 - 0.2

28-Oct-16

1.55 -0.08 (-4.91%)

16-Nov-16

1.50 -0.05 (-3.23%)

23-Nov-16

1.50 0 (0%)

08-Dec-16

1.43 -0.07 (-4.67%)

09-Dec-16

1.36 -0.07 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.50 1.36 1.36
Ojas Asset
Add to
Finance - General 100 2.92 -0.15 -4.89
AVERAGE VOLUME
5-Day 168023.40
10-Day 93153.50
30-Day 112518.70
16516
3.99 4.86 10.56 13.47 - 3.28

05-Dec-16

3.27 -0.17 (-4.94%)

06-Dec-16

3.39 0.12 (3.67%)

07-Dec-16

3.23 -0.16 (-4.72%)

08-Dec-16

3.07 -0.16 (-4.95%)

09-Dec-16

2.92 -0.15 (-4.89%)

DELIVERY AVERAGES
3-Day 97.65%
5-Day 96.72%
8-Day 96.75%
96.91
3.22 2.92 2.98
United Textiles
Add to

ACTIONS

  • Only Sellers in United Textiles on BSE
Textiles - Spinning - Cotton Blended 500 5.84 -0.30 -4.89
AVERAGE VOLUME
5-Day 466.00
10-Day 257.90
30-Day 345.10
50
5.62 5.03 4.30 3.94 13.9 0.67

01-Dec-16

6.56 0.31 (4.96%)

05-Dec-16

6.24 -0.32 (-4.88%)

06-Dec-16

5.93 -0.31 (-4.97%)

07-Dec-16

6.14 0.21 (3.54%)

09-Dec-16

5.84 -0.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.80%
100
6.44 5.84 5.84
Shree Tulsi
Add to
Miscellaneous 709 18.50 -0.95 -4.88
AVERAGE VOLUME
5-Day 5.40
10-Day 7.60
30-Day 27.90
5
25.74 22.75 15.76 20.76 616.67 1.39

20-Oct-16

22.60 -1.15 (-4.84%)

25-Oct-16

21.50 -1.1 (-4.87%)

02-Dec-16

20.45 -1.05 (-4.88%)

05-Dec-16

19.45 -1 (-4.89%)

09-Dec-16

18.50 -0.95 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.40 18.50 18.50
Photoquip India
Add to

ACTIONS

  • Photoquip India has hit 52wk low of Rs 16.50 on BSE
Consumer Goods - Electronic 7 18.60 -0.95 -4.86
AVERAGE VOLUME
5-Day 514.40
10-Day 371.10
30-Day 600.57
5
18.19 18.06 20.16 22.20 - 0.39

02-Dec-16

17.30 -0.65 (-3.62%)

06-Dec-16

18.10 0.8 (4.62%)

07-Dec-16

18.85 0.75 (4.14%)

08-Dec-16

19.55 0.7 (3.71%)

09-Dec-16

18.60 -0.95 (-4.86%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 98.38%
8-Day 98.21%
100
20.50 18.60 18.60
Deco Mica
Add to

ACTIONS

  • Only Buyers in Deco Mica on BSE
Miscellaneous 100 27.40 -1.40 -4.86
AVERAGE VOLUME
5-Day 320.00
10-Day 360.00
30-Day 1606.67
300
23.83 19.81 17.96 16.60 20 0.94

10-Nov-16

30.50 -0.7 (-2.24%)

11-Nov-16

29.10 29.1 (0%)

05-Dec-16

27.65 -1.45 (-4.98%)

06-Dec-16

28.80 1.15 (4.16%)

09-Dec-16

27.40 -1.4 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.20 27.40 27.40
I PowerSolution
Add to
Finance - Investments 301 3.14 -0.16 -4.85
AVERAGE VOLUME
5-Day 1550.40
10-Day 3270.10
30-Day 1765.47
200
3.27 3.37 3.16 3.18 0 0.27

25-Oct-16

3.24 0.15 (4.85%)

01-Nov-16

3.35 0.11 (3.4%)

10-Nov-16

3.47 0.12 (3.58%)

08-Dec-16

3.30 -0.17 (-4.9%)

09-Dec-16

3.14 -0.16 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.46 3.14 3.14
Moschip Semi
Add to
Computers - Software Medium & Small 6,640 52.05 -2.65 -4.84
AVERAGE VOLUME
5-Day 313707.40
10-Day 247919.40
30-Day 295144.80
225053
43.28 38.66 25.60 21.59 - -80.08

05-Dec-16

52.30 2.45 (4.91%)

06-Dec-16

54.90 2.6 (4.97%)

07-Dec-16

57.55 2.65 (4.83%)

08-Dec-16

54.70 -2.85 (-4.95%)

09-Dec-16

52.05 -2.65 (-4.84%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 66.81%
8-Day 67.97%
66.40
57.40 52.00 52.39
Modern Home
Add to
Finance - General 46 19.65 -1.00 -4.84
AVERAGE VOLUME
5-Day 62.00
10-Day 43.20
30-Day 108.33
100
19.70 18.45 18.52 18.33 51.71 0.46

01-Dec-16

23.80 1 (4.39%)

02-Dec-16

22.65 -1.15 (-4.83%)

05-Dec-16

21.70 -0.95 (-4.19%)

06-Dec-16

20.65 -1.05 (-4.84%)

09-Dec-16

19.65 -1 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.65 19.65 19.65
Guj Meditech
Add to

ACTIONS

  • Only Sellers in Guj Meditech on BSE
Miscellaneous 1,000 3.34 -0.17 -4.84
AVERAGE VOLUME
5-Day 3837.40
10-Day 2845.70
30-Day 2229.20
1033
2.92 2.57 2.34 2.61 334 0.32

05-Dec-16

3.29 0.08 (2.49%)

06-Dec-16

3.39 0.1 (3.04%)

07-Dec-16

3.51 0.12 (3.54%)

08-Dec-16

3.51 0 (0%)

09-Dec-16

3.34 -0.17 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.51 3.34 3.34
Sancia Global
Add to
Miscellaneous 28,952 1.18 -0.06 -4.84
AVERAGE VOLUME
5-Day 1944.00
10-Day 4013.70
30-Day 7426.10
2350
1.21 1.08 0.79 0.81 - -0.02

05-Dec-16

1.30 -0.03 (-2.26%)

06-Dec-16

1.30 0 (0%)

07-Dec-16

1.24 -0.06 (-4.62%)

08-Dec-16

1.24 0 (0%)

09-Dec-16

1.18 -0.06 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.18 1.21
Ashutosh Paper
Add to

ACTIONS

  • Ashutosh Paper AGM on Sep 30, 2016||Announcement date: Sep 01, 2016
Paper 30,000 3.75 -0.19 -4.82
AVERAGE VOLUME
5-Day 565.20
10-Day 374.80
30-Day 619.87
1201
4.16 3.67 3.54 3.75 93.75 0.53

27-Jul-16

4.57 4.57 (0%)

26-Aug-16

4.35 -0.22 (-4.81%)

06-Sep-16

4.14 -0.21 (-4.83%)

18-Nov-16

3.94 -0.2 (-4.83%)

09-Dec-16

3.75 -0.19 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.13 3.75 3.75
Universal Prime
Add to
Trading 200 2.57 -0.13 -4.81
AVERAGE VOLUME
5-Day 306.80
10-Day 252.90
30-Day 239.97
100
3.00 3.12 2.93 2.67 6.95 0.37

28-Nov-16

2.85 -0.13 (-4.36%)

29-Nov-16

2.71 -0.14 (-4.91%)

30-Nov-16

2.58 -0.13 (-4.8%)

01-Dec-16

2.70 0.12 (4.65%)

09-Dec-16

2.57 -0.13 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.83 2.57 2.57
Shrenuj and Co
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
Diamond Cutting & Jewellery & Precious Metals 240,322 3.18 -0.16 -4.79
AVERAGE VOLUME
5-Day 313276.00
10-Day 313688.00
30-Day 413898.40
53329
2.96 2.78 3.04 4.46 - 0.11

05-Dec-16

3.36 0.3 (9.8%)

06-Dec-16

3.69 0.33 (9.82%)

07-Dec-16

3.51 -0.18 (-4.88%)

08-Dec-16

3.34 -0.17 (-4.84%)

09-Dec-16

3.18 -0.16 (-4.79%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 63.66%
8-Day 63.82%
100
3.50 3.18 3.18
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
Textiles - Spinning - Cotton Blended 1,500 2.39 -0.12 -4.78
AVERAGE VOLUME
5-Day 2318.00
10-Day 1769.50
30-Day 2785.33
5550
2.06 1.81 1.41 1.73 0 1.93

05-Dec-16

2.33 0.11 (4.95%)

06-Dec-16

2.44 0.11 (4.72%)

07-Dec-16

2.56 0.12 (4.92%)

08-Dec-16

2.51 -0.05 (-1.95%)

09-Dec-16

2.39 -0.12 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.59 2.39 2.39
Lloyds Steels
Add to
Steel - Medium & Small 32,086 1.99 -0.10 -4.78
AVERAGE VOLUME
5-Day 406470.40
10-Day 379713.20
30-Day 430267.73
34526
1.73 1.58 0.00 0.00 0 1.93

05-Dec-16

2.10 0.19 (9.95%)

06-Dec-16

2.31 0.21 (10%)

07-Dec-16

2.20 -0.11 (-4.76%)

08-Dec-16

2.09 -0.11 (-5%)

09-Dec-16

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 76.53%
8-Day 79.48%
100
2.19 1.99 1.99
Vision Corp
Add to

ACTIONS

  • Only Sellers in Vision Corp on BSE
  • Vision Corp has hit 52wk low of Rs 1.80 on BSE
Media & Entertainment 27,129 1.80 -0.09 -4.76
AVERAGE VOLUME
5-Day 115.60
10-Day 160.60
30-Day 421.73
228
3.49 4.70 2.03 1.76 20 0.16

17-Nov-16

2.18 -0.11 (-4.8%)

06-Dec-16

2.08 -0.1 (-4.59%)

07-Dec-16

1.98 -0.1 (-4.81%)

08-Dec-16

1.89 -0.09 (-4.55%)

09-Dec-16

1.80 -0.09 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.98 1.80 1.80
Smiths & Found
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
Castings & Forgings 51 3.80 -0.19 -4.76
AVERAGE VOLUME
5-Day 210426.00
10-Day 111534.60
30-Day 135193.90
53387
5.17 6.44 10.44 8.93 - 11.88

05-Dec-16

4.49 0.2 (4.66%)

06-Dec-16

4.42 -0.07 (-1.56%)

07-Dec-16

4.20 -0.22 (-4.98%)

08-Dec-16

3.99 -0.21 (-5%)

09-Dec-16

3.80 -0.19 (-4.76%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 88.03%
8-Day 88.67%
79.55
4.18 3.80 3.80
Omnitech Infoso
Add to

ACTIONS

  • Only Sellers in Omnitech Infoso on NSE
Computers - Software Medium & Small 200 3.00 -0.15 -4.76
AVERAGE VOLUME
5-Day 2930.00
10-Day 1567.80
30-Day 1402.50
3145
3.07 3.07 3.32 3.43 - -0.2

05-Dec-16

3.00 0.08 (2.74%)

06-Dec-16

3.15 0.15 (5%)

07-Dec-16

3.00 -0.15 (-4.76%)

08-Dec-16

3.15 0.15 (5%)

09-Dec-16

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.30 3.00 3.19
Moving Picture
Add to

ACTIONS

  • Only Buyers in Moving Picture on BSE
Media & Entertainment 4 0.80 -0.04 -4.76
AVERAGE VOLUME
5-Day 2520.00
10-Day 1459.40
30-Day 2292.73
8000
0.73 0.86 1.29 1.44 - 0.41

22-Nov-16

0.80 0 (0%)

23-Nov-16

0.84 0.04 (5%)

24-Nov-16

0.88 0.04 (4.76%)

06-Dec-16

0.84 -0.04 (-4.55%)

09-Dec-16

0.80 -0.04 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.88 0.80 0.80
Shree Global
Add to
Finance - Investments 4,444 14.30 -0.70 -4.67
AVERAGE VOLUME
5-Day 479.60
10-Day 428.80
30-Day 1137.07
135
14.48 13.97 16.94 16.33 - 0.75

02-Dec-16

15.15 0.72 (4.99%)

06-Dec-16

15.15 0 (0%)

07-Dec-16

15.15 0 (0%)

08-Dec-16

15.00 -0.15 (-0.99%)

09-Dec-16

14.30 -0.7 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.43%
100
15.75 14.25 14.30
Golkonda Alum
Add to
Aluminium 46 4.30 -0.21 -4.66
AVERAGE VOLUME
5-Day 1184.20
10-Day 679.70
30-Day 1021.83
10
4.19 4.20 4.18 4.33 2.1 -1.09

01-Dec-16

4.30 0.12 (2.87%)

02-Dec-16

4.30 0 (0%)

06-Dec-16

4.51 0.21 (4.88%)

07-Dec-16

4.51 0 (0%)

09-Dec-16

4.30 -0.21 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.73 4.29 4.32
SBandT Intl
Add to

ACTIONS

  • Only Sellers in SBandT Intl on BSE
Diamond Cutting & Jewellery & Precious Metals 1,800 1.86 -0.09 -4.62
AVERAGE VOLUME
5-Day 5298.20
10-Day 11270.70
30-Day 6778.53
15508
2.01 2.02 1.69 1.52 - 0.04

05-Dec-16

2.10 0.03 (1.45%)

06-Dec-16

2.00 -0.1 (-4.76%)

07-Dec-16

2.05 0.05 (2.5%)

08-Dec-16

1.95 -0.1 (-4.88%)

09-Dec-16

1.86 -0.09 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.04 1.86 1.86
Expo Gas Cont
Add to
Engineering 50 9.08 -0.44 -4.62
AVERAGE VOLUME
5-Day 6475.80
10-Day 4376.90
30-Day 10085.07
12770
8.80 8.08 7.10 7.21 151.33 0.76

02-Dec-16

8.82 -0.1 (-1.12%)

05-Dec-16

9.15 0.33 (3.74%)

07-Dec-16

9.50 0.35 (3.83%)

08-Dec-16

9.52 0.02 (0.21%)

09-Dec-16

9.08 -0.44 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.99 9.05 9.17
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
  • Perfect-Octave has hit 52wk low of Rs 2.49 on BSE
Textiles - Hosiery & Knitwear 390 2.50 -0.12 -4.58
AVERAGE VOLUME
5-Day 34767.00
10-Day 19531.70
30-Day 23817.37
47018
3.21 4.22 16.43 17.74 - 0.58

05-Dec-16

2.66 -0.02 (-0.75%)

06-Dec-16

2.75 0.09 (3.38%)

07-Dec-16

2.75 0 (0%)

08-Dec-16

2.62 -0.13 (-4.73%)

09-Dec-16

2.50 -0.12 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.49 2.50
Shalibhadra Fin
Add to

ACTIONS

  • Only Sellers in Shalibhadra Fin on BSE
Finance - Investments 10 57.00 -2.70 -4.52
AVERAGE VOLUME
5-Day 19.00
10-Day 3202.50
30-Day 3069.93
35
62.42 64.25 57.44 54.87 7.62 1.33

05-Dec-16

59.00 1.5 (2.61%)

06-Dec-16

59.90 0.9 (1.53%)

07-Dec-16

57.00 -2.9 (-4.84%)

08-Dec-16

59.70 2.7 (4.74%)

09-Dec-16

57.00 -2.7 (-4.52%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 92.86%
8-Day 95.33%
100
62.65 56.75 57.00
GR Cables
Add to

ACTIONS

  • Only Sellers in GR Cables on BSE
Cables - Telephone 2,000 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 3340.60
10-Day 4742.70
30-Day 4146.97
500
0.86 0.76 0.58 0.60 - -0.24

05-Dec-16

0.89 0.02 (2.3%)

06-Dec-16

0.93 0.04 (4.49%)

07-Dec-16

0.93 0 (0%)

08-Dec-16

0.89 -0.04 (-4.3%)

09-Dec-16

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.85
Sturdy Ind
Add to
Plastics 4,901 1.28 -0.06 -4.48
AVERAGE VOLUME
5-Day 12843.60
10-Day 10252.40
30-Day 9752.53
5454
1.31 1.17 1.15 1.27 - 0.88

05-Dec-16

1.40 0.01 (0.72%)

06-Dec-16

1.42 0.02 (1.43%)

07-Dec-16

1.41 -0.01 (-0.7%)

08-Dec-16

1.34 -0.07 (-4.96%)

09-Dec-16

1.28 -0.06 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.28 1.28
Sunitee Chem
Add to

ACTIONS

  • Only Sellers in Sunitee Chem on BSE
Trading 5,000 0.22 -0.01 -4.35
AVERAGE VOLUME
5-Day 7722.00
10-Day 17028.20
30-Day 17383.37
3000
0.22 0.21 0.18 0.18 - 0.26

02-Dec-16

0.24 -0.01 (-4%)

05-Dec-16

0.25 0.01 (4.17%)

07-Dec-16

0.24 -0.01 (-4%)

08-Dec-16

0.23 -0.01 (-4.17%)

09-Dec-16

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
0.24 0.22 0.22
VJTF
Add to

ACTIONS

  • Only Sellers in VJTF on BSE
Finance - Investments 1 65.10 -2.90 -4.26
AVERAGE VOLUME
5-Day 442.00
10-Day 1006.00
30-Day 32540.17
600
59.91 58.13 57.21 55.90 465 6.41

04-Nov-16

67.00 0 (0%)

07-Nov-16

67.00 0 (0%)

06-Dec-16

67.50 0.5 (0.75%)

08-Dec-16

68.00 0.5 (0.74%)

09-Dec-16

65.10 -2.9 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
71.40 64.60 65.16
Svam Software
Add to
Computers - Software Medium & Small 100 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 3126.60
10-Day 3359.10
30-Day 3227.00
2355
0.90 0.78 0.66 0.61 4.55 0.08

01-Dec-16

1.04 -0.05 (-4.59%)

06-Dec-16

1.00 -0.04 (-3.85%)

07-Dec-16

1.00 0 (0%)

08-Dec-16

0.95 -0.05 (-5%)

09-Dec-16

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.33%
100
0.99 0.91 0.91
First Winner
Add to

ACTIONS

  • Only Sellers in First Winner on BSE
Textiles - General 1,587 2.50 -0.11 -4.21
AVERAGE VOLUME
5-Day 120.60
10-Day 586.30
30-Day 460.27
500
3.28 3.31 3.07 3.02 - 0.1

05-Dec-16

3.02 -0.15 (-4.73%)

06-Dec-16

2.87 -0.15 (-4.97%)

07-Dec-16

2.74 -0.13 (-4.53%)

08-Dec-16

2.61 -0.13 (-4.74%)

09-Dec-16

2.50 -0.11 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.74 2.48 2.50
Rodium Realty
Add to

ACTIONS

  • Rodium Realty has hit 52wk low of Rs 113.00 on BSE
Construction & Contracting - Real Estate 1 115.00 -5.00 -4.17
AVERAGE VOLUME
5-Day 97.00
10-Day 71.60
30-Day 60.43
50
138.94 138.86 154.88 156.75 9.62 3.86

05-Dec-16

115.00 -5 (-4.17%)

06-Dec-16

120.75 5.75 (5%)

07-Dec-16

126.00 5.25 (4.35%)

08-Dec-16

120.00 -6 (-4.76%)

09-Dec-16

115.00 -5 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
126.00 114.00 115.00
Lords Ishwar
Add to
Hotels 200 9.10 -0.39 -4.11
AVERAGE VOLUME
5-Day 904.80
10-Day 1060.50
30-Day 1128.40
1400
7.93 6.83 7.35 7.07 - 1.24

29-Nov-16

9.45 0.35 (3.85%)

30-Nov-16

9.45 0 (0%)

07-Dec-16

9.54 0.09 (0.95%)

08-Dec-16

9.49 -0.05 (-0.52%)

09-Dec-16

9.10 -0.39 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.96 9.02 9.77
Special Papers
Add to
Paper 50,000 0.71 -0.03 -4.05
AVERAGE VOLUME
5-Day 87501.80
10-Day 80981.90
30-Day 39421.70
2796
0.80 0.83 0.70 0.70 - 0.08

05-Dec-16

0.76 -0.04 (-5%)

06-Dec-16

0.74 -0.02 (-2.63%)

07-Dec-16

0.71 -0.03 (-4.05%)

08-Dec-16

0.74 0.03 (4.23%)

09-Dec-16

0.71 -0.03 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.77 0.71 0.71
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Atharv Ent has hit 52wk low of Rs 1.49 on BSE
Finance - Leasing & Hire Purchase 281,715 1.49 -0.06 -3.87
AVERAGE VOLUME
5-Day 235016.80
10-Day 469776.30
30-Day 559677.50
13879
2.01 2.60 2.26 2.38 0 1.32

05-Dec-16

1.80 -0.06 (-3.23%)

06-Dec-16

1.71 -0.09 (-5%)

07-Dec-16

1.63 -0.08 (-4.68%)

08-Dec-16

1.55 -0.08 (-4.91%)

09-Dec-16

1.49 -0.06 (-3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.15%
8-Day 99.02%
100
1.62 1.49 1.49
Mah Corporation
Add to

ACTIONS

  • Only Buyers in Mah Corporation on BSE
Finance - General 800 0.27 -0.01 -3.57
AVERAGE VOLUME
5-Day 9726.40
10-Day 58988.30
30-Day 24360.67
200
0.28 0.30 0.27 0.29 0 0.25

07-Nov-16

0.28 0 (0%)

09-Nov-16

0.29 0.01 (3.57%)

11-Nov-16

0.29 0.29 (0%)

08-Dec-16

0.28 -0.01 (-3.45%)

09-Dec-16

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.27 0.27
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 24, 2016||Announcement date: Aug 23, 2016
Food Processing 100 82.95 -3.05 -3.55
AVERAGE VOLUME
5-Day 25.60
10-Day 20.60
30-Day 87.80
55
79.56 74.26 62.09 59.82 18.56 3

01-Dec-16

79.55 -4.15 (-4.96%)

02-Dec-16

79.55 0 (0%)

07-Dec-16

83.50 3.95 (4.97%)

08-Dec-16

86.00 2.5 (2.99%)

09-Dec-16

82.95 -3.05 (-3.55%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 92.31%
8-Day 93.02%
100
90.30 81.70 81.81
SVC Resources
Add to

ACTIONS

  • Only Sellers in SVC Resources on BSE
Trading 1,381 1.20 -0.04 -3.23
AVERAGE VOLUME
5-Day 3432.00
10-Day 2142.50
30-Day 3002.90
710
1.40 1.36 1.25 1.33 120 -2.79

05-Dec-16

1.43 -0.07 (-4.67%)

06-Dec-16

1.36 -0.07 (-4.9%)

07-Dec-16

1.30 -0.06 (-4.41%)

08-Dec-16

1.24 -0.06 (-4.62%)

09-Dec-16

1.20 -0.04 (-3.23%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 84.81%
8-Day 87.50%
100
1.30 1.20 1.20
Trinethra Infra
Add to

ACTIONS

  • Only Sellers in Trinethra Infra on BSE
Miscellaneous 6,800 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 10347.00
10-Day 5624.00
30-Day 15241.60
5375
0.35 0.35 0.34 0.41 0.18 0.06

29-Nov-16

0.34 -0.01 (-2.86%)

30-Nov-16

0.34 0 (0%)

01-Dec-16

0.34 0 (0%)

08-Dec-16

0.35 0.01 (2.94%)

09-Dec-16

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.35
Winsome Diamond
Add to

ACTIONS

  • Only Sellers in Winsome Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 401,862 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 253655.00
10-Day 165649.80
30-Day 91900.97
165163
0.54 0.59 0.53 0.58 - 0.01

05-Dec-16

0.43 -0.02 (-4.44%)

06-Dec-16

0.41 -0.02 (-4.65%)

07-Dec-16

0.39 -0.02 (-4.88%)

08-Dec-16

0.38 -0.01 (-2.56%)

09-Dec-16

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.45
0.39 0.37 0.37
Centerac Tech
Add to

ACTIONS

  • Only Sellers in Centerac Tech on BSE
Computers - Software Medium & Small 300 1.52 -0.04 -2.56
AVERAGE VOLUME
5-Day 225.60
10-Day 413.70
30-Day 1176.43
400
1.64 1.55 1.51 1.45 - 1.12

05-Dec-16

1.81 -0.09 (-4.74%)

06-Dec-16

1.72 -0.09 (-4.97%)

07-Dec-16

1.64 -0.08 (-4.65%)

08-Dec-16

1.56 -0.08 (-4.88%)

09-Dec-16

1.52 -0.04 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.63 1.52 1.52
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 3.49 on BSE
Finance - Investments 12,765 3.49 -0.09 -2.51
AVERAGE VOLUME
5-Day 1143.80
10-Day 1214.50
30-Day 82968.73
814
5.05 6.58 0.00 0.00 - 0.61

05-Dec-16

4.15 -0.21 (-4.82%)

06-Dec-16

3.95 -0.2 (-4.82%)

07-Dec-16

3.76 -0.19 (-4.81%)

08-Dec-16

3.58 -0.18 (-4.79%)

09-Dec-16

3.49 -0.09 (-2.51%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 99.84%
8-Day 99.85%
99.23
3.75 3.49 3.49
Tirupati Ind
Add to
Edible Oils & Solvent Extraction 6,798 20.25 -0.45 -2.17
AVERAGE VOLUME
5-Day 11734.80
10-Day 12863.50
30-Day 13640.20
55416
32.34 35.59 28.77 29.22 11.77 0.94

05-Dec-16

24.05 -1.25 (-4.94%)

06-Dec-16

22.85 -1.2 (-4.99%)

07-Dec-16

21.75 -1.1 (-4.81%)

08-Dec-16

20.70 -1.05 (-4.83%)

09-Dec-16

20.25 -0.45 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.80%
100
21.70 20.25 20.25
Mystic Electr
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 131.40 on BSE
Miscellaneous 2,714 131.40 -2.68 -2.00
AVERAGE VOLUME
5-Day 2094.20
10-Day 1748.00
30-Day 1167.00
1
107.98 92.34 222.37 292.40 547.5 5.29

21-Aug-15

142.40 142.4 (0%)

24-Aug-15

139.60 139.6 (0%)

23-Nov-16

136.81 122.85 (880.01%)

24-Nov-16

134.08 -2.73 (-2%)

09-Dec-16

131.40 -2.68 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
136.75 131.40 131.40
Zenith Capitals
Add to

ACTIONS

  • Zenith Capitals has hit 52wk low of Rs 127.30 on BSE
Finance - Investments 60 124.80 -2.50 -1.96
AVERAGE VOLUME
5-Day 91.20
10-Day 49.90
30-Day 147.20
114
157.71 205.49 174.70 145.79 - 16.75

20-Jul-15

128.30 128.3 (0%)

13-Aug-15

134.00 134 (0%)

18-Aug-15

127.30 127.3 (0%)

01-Dec-16

127.30 0 (0%)

09-Dec-16

124.80 -2.5 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
129.80 124.80 124.80
Synergy Bizcon
Add to

ACTIONS

  • Only Sellers in Synergy Bizcon on BSE
  • Synergy Bizcon has hit 52wk low of Rs 127.25 on BSE
Miscellaneous 39,491 127.25 -2.55 -1.96
AVERAGE VOLUME
5-Day 24.20
10-Day 13.10
30-Day 164.07
101
155.83 197.52 252.27 245.89 - 7.67

05-Dec-16

137.85 -2.8 (-1.99%)

06-Dec-16

135.10 -2.75 (-1.99%)

07-Dec-16

132.40 -2.7 (-2%)

08-Dec-16

129.80 -2.6 (-1.96%)

09-Dec-16

127.25 -2.55 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
132.35 127.25 127.25
Krishana Fabric
Add to

ACTIONS

  • Only Sellers in Krishana Fabric on BSE
Textiles - General 4,601 27.80 -0.55 -1.94
AVERAGE VOLUME
5-Day 170.00
10-Day 144.60
30-Day 395.57
660
33.41 44.19 36.78 0.00 - 1.93

02-Dec-16

30.05 -0.6 (-1.96%)

05-Dec-16

29.45 -0.6 (-2%)

06-Dec-16

28.90 -0.55 (-1.87%)

07-Dec-16

28.35 -0.55 (-1.9%)

09-Dec-16

27.80 -0.55 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.90 27.80 27.80
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
Textiles - Hosiery & Knitwear 131,916 6.58 -0.13 -1.94
AVERAGE VOLUME
5-Day 9143.60
10-Day 20868.20
30-Day 371471.73
8742
8.20 7.46 6.79 6.68 - 0.7

05-Dec-16

7.11 -0.14 (-1.93%)

06-Dec-16

6.97 -0.14 (-1.97%)

07-Dec-16

6.84 -0.13 (-1.87%)

08-Dec-16

6.71 -0.13 (-1.9%)

09-Dec-16

6.58 -0.13 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.84 6.58 6.58
Kay Power
Add to

ACTIONS

  • Only Sellers in Kay Power on BSE
Paper 8,900 3.64 -0.07 -1.89
AVERAGE VOLUME
5-Day 2632.80
10-Day 1472.40
30-Day 2939.53
1100
4.29 4.03 3.59 3.69 2.41 -1.76

30-Nov-16

3.92 -0.07 (-1.75%)

01-Dec-16

3.85 -0.07 (-1.79%)

06-Dec-16

3.78 -0.07 (-1.82%)

08-Dec-16

3.71 -0.07 (-1.85%)

09-Dec-16

3.64 -0.07 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.78 3.64 3.64
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer has hit 52wk low of Rs 253.30 on BSE
Miscellaneous 336 253.30 -4.70 -1.82
AVERAGE VOLUME
5-Day 485.80
10-Day 330.80
30-Day 1662.83
1386
416.58 628.36 827.06 841.69 20.18 5.22

05-Dec-16

300.80 -15.8 (-4.99%)

06-Dec-16

285.80 -15 (-4.99%)

07-Dec-16

271.55 -14.25 (-4.99%)

08-Dec-16

258.00 -13.55 (-4.99%)

09-Dec-16

253.30 -4.7 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
270.90 253.30 253.30
Transglobe
Add to

ACTIONS

  • Only Sellers in Transglobe on BSE
  • Transglobe has hit 52wk low of Rs 16.85 on BSE
Food Processing 4,016 16.85 -0.30 -1.75
AVERAGE VOLUME
5-Day 3121.00
10-Day 2421.60
30-Day 34365.10
3479
24.25 29.00 44.29 45.94 - -129.62

05-Dec-16

20.00 -1.05 (-4.99%)

06-Dec-16

19.00 -1 (-5%)

07-Dec-16

18.05 -0.95 (-5%)

08-Dec-16

17.15 -0.9 (-4.99%)

09-Dec-16

16.85 -0.3 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.61%
8-Day 99.74%
100
18.00 16.85 16.85
Arnav Corp
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
Textiles - Hosiery & Knitwear 764,946 2.82 -0.05 -1.74
AVERAGE VOLUME
5-Day 8576.00
10-Day 16500.60
30-Day 20371.73
4229
3.35 3.48 2.66 2.40 - 0.28

05-Dec-16

3.03 -0.06 (-1.94%)

06-Dec-16

2.97 -0.06 (-1.98%)

07-Dec-16

2.92 -0.05 (-1.68%)

08-Dec-16

2.87 -0.05 (-1.71%)

09-Dec-16

2.82 -0.05 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.92 2.82 2.82
Secunbad Health
Add to

ACTIONS

  • Only Sellers in Secunbad Health on BSE
Hospitals & Medical Services 1,132 1.91 -0.03 -1.55
AVERAGE VOLUME
5-Day 102707.00
10-Day 62392.10
30-Day 32972.30
593
1.77 1.62 1.22 1.39 0 0.1

05-Dec-16

1.86 -0.03 (-1.59%)

06-Dec-16

1.89 0.03 (1.61%)

07-Dec-16

1.91 0.02 (1.06%)

08-Dec-16

1.94 0.03 (1.57%)

09-Dec-16

1.91 -0.03 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.97 1.91 1.93
Hawa Engineers
Add to
Engineering 30 53.00 -0.75 -1.40
AVERAGE VOLUME
5-Day 394.00
10-Day 453.50
30-Day 661.43
500
47.21 45.71 37.48 38.36 17.55 1.74

02-Dec-16

48.25 1.4 (2.99%)

05-Dec-16

50.60 2.35 (4.87%)

07-Dec-16

52.45 1.85 (3.66%)

08-Dec-16

53.75 1.3 (2.48%)

09-Dec-16

53.00 -0.75 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.40 51.10 52.97
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
Textiles - Readymade Apparels 1,768 3.60 -0.04 -1.10
AVERAGE VOLUME
5-Day 1160.80
10-Day 1381.00
30-Day 5398.60
760
3.54 3.74 3.31 3.49 - 0.43

29-Nov-16

3.85 0.04 (1.05%)

30-Nov-16

3.75 -0.1 (-2.6%)

01-Dec-16

3.64 -0.11 (-2.93%)

02-Dec-16

3.64 0 (0%)

09-Dec-16

3.60 -0.04 (-1.1%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 92.31%
8-Day 96.30%
100
3.82 3.46 3.46
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
Miscellaneous 15,749 17.15 -0.15 -0.87
AVERAGE VOLUME
5-Day 151991.00
10-Day 163337.20
30-Day 169396.80
46513
17.40 16.50 16.11 17.98 - 16.33

05-Dec-16

17.45 -0.05 (-0.29%)

06-Dec-16

17.45 0 (0%)

07-Dec-16

17.40 -0.05 (-0.29%)

08-Dec-16

17.30 -0.1 (-0.57%)

09-Dec-16

17.15 -0.15 (-0.87%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 49.26%
8-Day 45.32%
19.27
17.60 17.00 17.24
Ennore Coke
Add to

ACTIONS

  • Only Sellers in Ennore Coke on BSE
Trading 90 8.29 -0.06 -0.72
AVERAGE VOLUME
5-Day 1835.60
10-Day 1247.10
30-Day 2828.33
2
7.83 7.81 6.76 6.63 - -0.08

01-Dec-16

8.50 0.05 (0.59%)

02-Dec-16

8.13 -0.37 (-4.35%)

05-Dec-16

8.00 -0.13 (-1.6%)

06-Dec-16

8.35 0.35 (4.38%)

09-Dec-16

8.29 -0.06 (-0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 64.85%
8-Day 68.47%
100
8.76 7.94 8.29
P M Telelinnks
Add to

ACTIONS

  • Only Sellers in P M Telelinnks on BSE
Steel - CR & HR Strips 3,639 6.89 -0.05 -0.72
AVERAGE VOLUME
5-Day 1153.40
10-Day 600.10
30-Day 685.57
511
5.96 5.40 3.93 3.64 - 1.17

05-Dec-16

7.70 0.25 (3.36%)

06-Dec-16

7.32 -0.38 (-4.94%)

07-Dec-16

7.30 -0.02 (-0.27%)

08-Dec-16

6.94 -0.36 (-4.93%)

09-Dec-16

6.89 -0.05 (-0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.28 6.60 6.60
Skyline Millars
Add to
Engineering - Heavy 196 4.55 -0.03 -0.66
AVERAGE VOLUME
5-Day 2831.40
10-Day 2731.80
30-Day 4486.30
5244
4.47 3.98 3.43 3.39 - 0.56

02-Dec-16

4.12 -0.09 (-2.14%)

05-Dec-16

4.32 0.2 (4.85%)

06-Dec-16

4.37 0.05 (1.16%)

07-Dec-16

4.58 0.21 (4.81%)

09-Dec-16

4.55 -0.03 (-0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.80 4.36 4.52
Yarn Syndicate
Add to

ACTIONS

  • Yarn Syndicate AGM on Sep 30, 2016||Announcement date: Sep 16, 2016
Trading 1,500 6.50 -0.04 -0.61
AVERAGE VOLUME
5-Day 5496.40
10-Day 3001.20
30-Day 3173.67
561
5.94 5.74 3.92 3.23 - -1.86

03-Nov-16

5.97 0 (0%)

08-Nov-16

5.97 0 (0%)

05-Dec-16

6.25 0.28 (4.69%)

08-Dec-16

6.54 0.29 (4.64%)

09-Dec-16

6.50 -0.04 (-0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.86 6.22 6.50
Mefcom Agro Ind
Add to
Finance - Leasing & Hire Purchase 799 4.94 -0.03 -0.60
AVERAGE VOLUME
5-Day 261.20
10-Day 267.70
30-Day 818.10
702
4.17 3.62 2.15 1.99 19.76 3.25

05-Dec-16

4.98 0.01 (0.2%)

06-Dec-16

4.74 -0.24 (-4.82%)

07-Dec-16

4.95 0.21 (4.43%)

08-Dec-16

4.97 0.02 (0.4%)

09-Dec-16

4.94 -0.03 (-0.6%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 99.82%
8-Day 99.86%
50.00
5.01 4.73 4.94
Parle Software
Add to

ACTIONS

  • Only Sellers in Parle Software on BSE
Computers - Software Medium & Small 500 11.65 -0.04 -0.34
AVERAGE VOLUME
5-Day 856.20
10-Day 1312.70
30-Day 3776.20
511
11.64 11.57 12.74 12.97 145.63 0.83

02-Dec-16

11.94 0.25 (2.14%)

05-Dec-16

12.00 0.06 (0.5%)

07-Dec-16

12.30 0.3 (2.5%)

08-Dec-16

11.69 -0.61 (-4.96%)

09-Dec-16

11.65 -0.04 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.69%
8-Day 94.10%
100
12.27 11.11 11.65
Universal
Add to
Trading 500 4.19 -0.01 -0.24
AVERAGE VOLUME
5-Day 1884.60
10-Day 2064.40
30-Day 986.97
1501
5.16 5.02 4.38 4.25 - -1.94

05-Dec-16

4.04 -0.21 (-4.94%)

06-Dec-16

4.24 0.2 (4.95%)

07-Dec-16

4.40 0.16 (3.77%)

08-Dec-16

4.20 -0.2 (-4.55%)

09-Dec-16

4.19 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.41 3.99 4.01
Nagpur Power
Add to
Mining & Minerals 95 32.80 -0.05 -0.15
AVERAGE VOLUME
5-Day 31.00
10-Day 107.30
30-Day 541.00
25
30.16 29.34 28.56 29.68 - 0.69

23-Nov-16

29.10 0 (0%)

24-Nov-16

30.45 1.35 (4.64%)

28-Nov-16

31.95 1.5 (4.93%)

30-Nov-16

32.85 0.9 (2.82%)

09-Dec-16

32.80 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 99.51%
8-Day 99.31%
94.12
34.45 31.25 32.76
Bisil Plast
Add to

ACTIONS

  • Only Sellers in Bisil Plast on BSE
Packaging 50 0.33 0.00 0.00
AVERAGE VOLUME
5-Day 6224.40
10-Day 3630.70
30-Day 6726.70
7141
0.35 0.36 0.40 0.36 - 1.83

30-Nov-16

0.34 -0.01 (-2.86%)

06-Dec-16

0.33 -0.01 (-2.94%)

07-Dec-16

0.32 -0.01 (-3.03%)

08-Dec-16

0.33 0.01 (3.13%)

09-Dec-16

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.33
Shivansh Finser
Add to

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
Finance - General 9,909 10.38 0.00 0.00
AVERAGE VOLUME
5-Day 3836.20
10-Day 2169.20
30-Day 2055.70
828
13.38 17.18 0.00 0.00 - 1.05

05-Dec-16

10.95 -0.57 (-4.95%)

06-Dec-16

10.41 -0.54 (-4.93%)

07-Dec-16

10.38 -0.03 (-0.29%)

08-Dec-16

10.38 0 (0%)

09-Dec-16

10.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.89 10.38 10.38
Hypersoft Techn
Add to
Computers - Software 300 10.25 0.00 0.00
AVERAGE VOLUME
5-Day 158.40
10-Day 201.70
30-Day 0.00
700
0.00 0.00 0.00 0.00 - 1.54

11-Nov-16

9.50 9.5 (0%)

22-Nov-16

9.45 -0.05 (-0.53%)

29-Nov-16

9.92 0.47 (4.97%)

05-Dec-16

10.25 0.33 (3.33%)

09-Dec-16

10.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.76 9.74 10.25
Dune Mercantile
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 6.36 on BSE
Trading 63,065 6.36 0.00 0.00
AVERAGE VOLUME
5-Day 545.00
10-Day 533.00
30-Day 1702.23
451
6.60 7.30 13.10 0.00 90.86 0.62

05-Dec-16

6.36 0 (0%)

06-Dec-16

6.36 0 (0%)

07-Dec-16

6.36 0 (0%)

08-Dec-16

6.36 0 (0%)

09-Dec-16

6.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.48 6.36 6.36
Jagran Prod
Add to

ACTIONS

  • Only Sellers in Jagran Prod on BSE
Chemicals 2,004 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 12640.00
10-Day 7548.60
30-Day 7698.47
500
0.15 0.15 0.17 0.17 15 0.15

23-Nov-16

0.15 0 (0%)

25-Nov-16

0.15 0 (0%)

01-Dec-16

0.15 0 (0%)

07-Dec-16

0.15 0 (0%)

09-Dec-16

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
Aadhaar Venture
Add to
Miscellaneous 2,655,247 0.12 0.00 0.00
AVERAGE VOLUME
5-Day 87731.60
10-Day 89891.90
30-Day 322278.40
38715
0.12 0.12 0.12 0.12 0 0.05

05-Dec-16

0.12 0 (0%)

06-Dec-16

0.12 0 (0%)

07-Dec-16

0.12 0 (0%)

08-Dec-16

0.12 0 (0%)

09-Dec-16

0.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 0.12
KGN Industries
Add to
Finance - Investments 2,695 1.80 0.00 0.00
AVERAGE VOLUME
5-Day 4670.80
10-Day 5941.40
30-Day 8380.93
5805
1.75 1.67 1.65 1.62 0 0.65

02-Dec-16

1.77 0 (0%)

06-Dec-16

1.77 0 (0%)

07-Dec-16

1.80 0.03 (1.69%)

08-Dec-16

1.80 0 (0%)

09-Dec-16

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.50%
8-Day 88.51%
100
1.83 1.77 1.78
SGN Cable
Add to

ACTIONS

  • Only Sellers in SGN Cable on BSE
Cables - Power & Others 91,900 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 13820.00
10-Day 7531.10
30-Day 4305.80
100
0.19 0.19 0.15 0.14 - 0.19

25-Nov-16

0.19 0 (0%)

28-Nov-16

0.19 0 (0%)

29-Nov-16

0.19 0 (0%)

30-Nov-16

0.19 0 (0%)

09-Dec-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
KGN Enterprises
Add to

ACTIONS

  • Only Sellers in KGN Enterprises on BSE
Food Processing 140 5.88 0.00 0.00
AVERAGE VOLUME
5-Day 2298.60
10-Day 1242.20
30-Day 1432.90
100
5.71 5.85 7.08 7.49 294 0.17

02-Dec-16

5.93 -0.12 (-1.98%)

05-Dec-16

5.93 0 (0%)

06-Dec-16

5.88 -0.05 (-0.84%)

07-Dec-16

5.88 0 (0%)

09-Dec-16

5.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.99 5.77 5.88
Objectone Info
Add to
Computers - Software Medium & Small 514 3.30 0.00 0.00
AVERAGE VOLUME
5-Day 16325.00
10-Day 15493.50
30-Day 18022.83
15
3.25 3.45 3.51 3.64 - 0.24

05-Dec-16

2.99 -0.27 (-8.28%)

06-Dec-16

2.88 -0.11 (-3.68%)

07-Dec-16

3.00 0.12 (4.17%)

08-Dec-16

3.30 0.3 (10%)

09-Dec-16

3.30 0 (0%)

DELIVERY AVERAGES
3-Day 92.33%
5-Day 41.35%
8-Day 33.33%
100
3.63 2.97 3.08
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
  • Satkar Finlease has hit 52wk low of Rs 8.40 on BSE
Finance - Housing 5,990 8.40 0.00 0.00
AVERAGE VOLUME
5-Day 23111.00
10-Day 18680.50
30-Day 31891.50
26659
11.27 10.09 5.81 5.01 840 4.57

02-Dec-16

10.45 -99.85 (-90.53%)

05-Dec-16

9.41 -95.09 (-91%)

06-Dec-16

8.47 -85.58 (-90.99%)

08-Dec-16

8.40 -76.25 (-90.08%)

09-Dec-16

8.40 0 (0%)

DELIVERY AVERAGES
3-Day 96.70%
5-Day 74.15%
8-Day 77.72%
100
8.80 8.40 8.40
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 5.17 on BSE
Finance - General 6,639 5.17 0.00 0.00
AVERAGE VOLUME
5-Day 97940.00
10-Day 49286.30
30-Day 60493.93
292100
5.81 6.44 11.52 14.60 - 4.79

30-Nov-16

5.17 0 (0%)

06-Dec-16

5.17 0 (0%)

07-Dec-16

5.17 0 (0%)

08-Dec-16

5.17 0 (0%)

09-Dec-16

5.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100
5.27 5.17 5.17
Crown Tours
Add to

ACTIONS

  • Only Sellers in Crown Tours on BSE
Miscellaneous 998 39.70 0.00 0.00
AVERAGE VOLUME
5-Day 8888.00
10-Day 8666.30
30-Day 10185.47
2
43.98 44.70 39.36 0.00 23.92 1.87

05-Dec-16

41.00 1 (2.5%)

06-Dec-16

41.25 0.25 (0.61%)

07-Dec-16

41.75 0.5 (1.21%)

08-Dec-16

39.70 -2.05 (-4.91%)

09-Dec-16

39.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.65 37.75 39.70
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
  • Surya Marketing has hit 52wk low of Rs 2.13 on BSE
Miscellaneous 149,877 2.13 0.00 0.00
AVERAGE VOLUME
5-Day 43407.40
10-Day 31240.00
30-Day 42688.63
31908
3.22 4.15 15.00 22.02 106.5 2.09

05-Dec-16

2.40 -0.26 (-9.77%)

06-Dec-16

2.16 -0.24 (-10%)

07-Dec-16

2.13 -0.03 (-1.39%)

08-Dec-16

2.13 0 (0%)

09-Dec-16

2.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.23 2.13 2.13
Interworld
Add to
Computers - Software Medium & Small 330,244 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 70958.00
10-Day 45529.30
30-Day 23791.30
172500
0.15 0.15 0.14 0.13 - 0.06

29-Nov-16

0.15 0 (0%)

30-Nov-16

0.15 0 (0%)

02-Dec-16

0.15 0 (0%)

07-Dec-16

0.15 0 (0%)

09-Dec-16

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 0.15
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
Steel - Large 1,510 4.28 0.00 0.00
AVERAGE VOLUME
5-Day 9973.80
10-Day 10345.50
30-Day 16953.53
950
4.01 4.73 4.43 3.94 85.6 2.29

05-Dec-16

4.28 0.2 (4.9%)

06-Dec-16

4.39 0.11 (2.57%)

07-Dec-16

4.50 0.11 (2.51%)

08-Dec-16

4.28 -0.22 (-4.89%)

09-Dec-16

4.28 0 (0%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 97.35%
8-Day 97.83%
100
4.49 4.07 4.28
Fraser and Comp
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
  • Fraser and Comp has hit 52wk low of Rs 12.55 on BSE
Miscellaneous 73,248 12.55 0.00 0.00
AVERAGE VOLUME
5-Day 53368.40
10-Day 28421.80
30-Day 9558.13
48260
19.34 29.49 39.75 37.21 - 3

05-Dec-16

14.10 -1.55 (-9.9%)

06-Dec-16

12.70 -1.4 (-9.93%)

07-Dec-16

12.55 -0.15 (-1.18%)

08-Dec-16

12.55 0 (0%)

09-Dec-16

12.55 0 (0%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 95.79%
8-Day 95.80%
100
13.15 12.55 12.55
Gopal Iron
Add to

ACTIONS

  • Only Sellers in Gopal Iron on BSE
Steel - Medium & Small 23,999 16.23 0.00 0.00
AVERAGE VOLUME
5-Day 6.60
10-Day 86.90
30-Day 127.90
1
12.05 10.13 11.09 10.11 - 1.61

05-Dec-16

15.50 0.46 (3.06%)

06-Dec-16

14.73 -0.77 (-4.97%)

07-Dec-16

15.46 0.73 (4.96%)

08-Dec-16

16.23 0.77 (4.98%)

09-Dec-16

16.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.04 15.42 16.23
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 29.40 on BSE
Cement - Mini 3,078 29.40 0.00 0.00
AVERAGE VOLUME
5-Day 1466.00
10-Day 4839.50
30-Day 3835.13
3885
30.08 32.84 48.29 63.43 8.26 1.47

05-Dec-16

29.40 0 (0%)

06-Dec-16

29.40 0 (0%)

07-Dec-16

29.40 0 (0%)

08-Dec-16

29.40 0 (0%)

09-Dec-16

29.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 100.00%
100
29.95 29.40 29.40
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
Media & Entertainment 5,351 1.42 0.00 0.00
AVERAGE VOLUME
5-Day 3308.80
10-Day 3699.70
30-Day 6707.03
1852
1.30 1.39 1.62 1.63 4.3 0.13

05-Dec-16

1.38 0.05 (3.76%)

06-Dec-16

1.44 0.06 (4.35%)

07-Dec-16

1.49 0.05 (3.47%)

08-Dec-16

1.42 -0.07 (-4.7%)

09-Dec-16

1.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.35 1.37
Allied Computer
Add to
Computers - Software Medium & Small 1,793,621 0.13 0.00 0.00
AVERAGE VOLUME
5-Day 702563.60
10-Day 443142.90
30-Day 234760.30
2515161
0.13 0.13 0.09 0.08 0 0.13

05-Dec-16

0.13 0 (0%)

06-Dec-16

0.13 0 (0%)

07-Dec-16

0.13 0 (0%)

08-Dec-16

0.13 0 (0%)

09-Dec-16

0.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 0.13
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.82 on BSE
Miscellaneous 432,966 0.82 0.00 0.00
AVERAGE VOLUME
5-Day 4382.60
10-Day 4198.30
30-Day 5562.07
5415
0.86 0.94 1.09 1.11 - 1.11

05-Dec-16

0.82 0 (0%)

06-Dec-16

0.82 0 (0%)

07-Dec-16

0.82 0 (0%)

08-Dec-16

0.82 0 (0%)

09-Dec-16

0.82 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.83 0.82 0.82
Eins Edutech
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 15.75 on BSE
Miscellaneous 12,105 15.75 0.00 0.00
AVERAGE VOLUME
5-Day 110148.60
10-Day 71570.40
30-Day 27906.70
398
20.99 26.35 35.78 37.80 - 10.03

05-Dec-16

17.90 -0.9 (-4.79%)

06-Dec-16

17.05 -0.85 (-4.75%)

07-Dec-16

16.20 -0.85 (-4.99%)

08-Dec-16

15.75 -0.45 (-2.78%)

09-Dec-16

15.75 0 (0%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 56.99%
8-Day 56.88%
100
16.50 15.75 15.75
ATN Int
Add to

ACTIONS

  • Only Buyers in ATN Int on NSE
Media & Entertainment 3,588 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 3725.60
10-Day 3321.40
30-Day 2566.43
1112
0.36 0.41 0.44 0.41 - 0.26

02-Dec-16

0.32 -0.01 (-3.03%)

05-Dec-16

0.31 -0.01 (-3.13%)

06-Dec-16

0.31 0 (0%)

08-Dec-16

0.30 -0.01 (-3.23%)

09-Dec-16

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.30
Libord Finance
Add to

ACTIONS

  • Libord Finance AGM on Sep 30, 2016||Announcement date: Aug 10, 2016
Computers - Software Medium & Small 400 9.00 0.00 0.00
AVERAGE VOLUME
5-Day 313.00
10-Day 206.60
30-Day 457.17
100
9.48 10.85 9.83 9.23 33.33 0.87

15-Nov-16

9.00 0 (0%)

17-Nov-16

9.00 0 (0%)

24-Nov-16

9.45 0.45 (5%)

01-Dec-16

9.00 -0.45 (-4.76%)

09-Dec-16

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.45 8.55 9.00
Ladderup Fin
Add to
Finance - Leasing & Hire Purchase 45 25.80 0.00 0.00
AVERAGE VOLUME
5-Day 324.40
10-Day 677.60
30-Day 3805.97
650
25.19 25.31 20.75 20.82 2.6 0.88

05-Dec-16

22.60 1 (4.63%)

06-Dec-16

23.70 1.1 (4.87%)

07-Dec-16

24.80 1.1 (4.64%)

08-Dec-16

25.80 1 (4.03%)

09-Dec-16

25.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.89%
100
25.90 24.55 25.80
Parsharti Ind
Add to

ACTIONS

  • Only Sellers in Parsharti Ind on BSE
Finance - Investments 250 7.22 0.00 0.00
AVERAGE VOLUME
5-Day 140.20
10-Day 156.80
30-Day 212.77
10
7.82 7.96 8.01 7.60 14.16 2.12

02-Dec-16

8.35 -0.39 (-4.46%)

05-Dec-16

8.00 -0.35 (-4.19%)

07-Dec-16

7.60 -0.4 (-5%)

08-Dec-16

7.22 -0.38 (-5%)

09-Dec-16

7.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
7.58 6.86 7.22
Inter State Oil
Add to
Transport & Logistics 100 8.50 0.00 0.00
AVERAGE VOLUME
5-Day 587.60
10-Day 935.80
30-Day 2017.97
308
8.11 7.60 8.16 8.41 11.18 0.32

29-Nov-16

8.12 0.33 (4.24%)

30-Nov-16

8.01 -0.11 (-1.35%)

02-Dec-16

8.23 0.22 (2.75%)

06-Dec-16

8.50 0.27 (3.28%)

09-Dec-16

8.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.87%
8-Day 99.94%
100
8.92 8.08 8.50
Avance Tech
Add to
Computers - Software Medium & Small 474,772 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 105340.60
10-Day 426341.30
30-Day 182607.10
302709
0.31 0.31 0.31 0.30 - 0.16

05-Dec-16

0.31 0 (0%)

06-Dec-16

0.31 0 (0%)

07-Dec-16

0.31 0 (0%)

08-Dec-16

0.31 0 (0%)

09-Dec-16

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.31 0.31
Dolphin Medical
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
Hospitals & Medical Services 2,694 1.36 0.00 0.00
AVERAGE VOLUME
5-Day 3572.20
10-Day 2026.20
30-Day 1370.27
12301
1.02 1.09 1.04 1.05 - 0.16

05-Dec-16

1.20 0.05 (4.35%)

06-Dec-16

1.26 0.06 (5%)

07-Dec-16

1.32 0.06 (4.76%)

08-Dec-16

1.36 0.04 (3.03%)

09-Dec-16

1.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.30 1.36
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
Computers - Software Medium & Small 9,499 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 579.00
10-Day 982.00
30-Day 1643.17
1000
2.90 2.92 2.97 4.51 0 3.02

27-Sep-16

2.90 0 (0%)

14-Oct-16

2.90 0 (0%)

03-Nov-16

2.90 0 (0%)

07-Dec-16

2.90 0 (0%)

09-Dec-16

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.95 2.85 2.90
Trinity Trade
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
Finance - Investments 23,529 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 6072.00
10-Day 7793.00
30-Day 9753.40
13800
0.49 0.49 0.55 0.65 - 0.49

05-Dec-16

0.49 0 (0%)

06-Dec-16

0.49 0 (0%)

07-Dec-16

0.49 0 (0%)

08-Dec-16

0.49 0 (0%)

09-Dec-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Pharmaids Pharm
Add to

ACTIONS

  • Pharmaids Pharm AGM on Sep 30, 2016||Announcement date: Aug 25, 2016
Pharmaceuticals 278 3.80 0.00 0.00
AVERAGE VOLUME
5-Day 414.00
10-Day 705.00
30-Day 1005.77
23
3.54 3.27 3.71 3.74 0 0.95

16-Nov-16

3.90 -0.1 (-2.5%)

17-Nov-16

3.90 0 (0%)

18-Nov-16

3.80 -0.1 (-2.56%)

21-Nov-16

3.80 0 (0%)

09-Dec-16

3.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.79
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
Trading 1,701,572 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 9675.00
10-Day 13183.50
30-Day 44183.07
7680
0.49 0.49 0.41 0.39 0 0.48

02-Dec-16

0.49 0 (0%)

05-Dec-16

0.49 0 (0%)

06-Dec-16

0.49 0 (0%)

07-Dec-16

0.49 0 (0%)

09-Dec-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
Glass & Glass Products 1,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 14080.00
10-Day 8961.30
30-Day 6118.70
5400
0.19 0.19 0.17 0.16 0.18 -0.3

30-Nov-16

0.19 0 (0%)

01-Dec-16

0.19 0 (0%)

02-Dec-16

0.19 0 (0%)

05-Dec-16

0.19 0 (0%)

09-Dec-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 5.56 on BSE
Finance - Investments 818,832 5.56 0.00 0.00
AVERAGE VOLUME
5-Day 358.40
10-Day 369.00
30-Day 38446.73
100
8.36 10.65 14.51 19.05 556 5.4

02-Dec-16

6.16 -0.32 (-4.94%)

05-Dec-16

5.86 -0.3 (-4.87%)

06-Dec-16

5.57 -0.29 (-4.95%)

08-Dec-16

5.56 -0.01 (-0.18%)

09-Dec-16

5.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.83 5.56 5.56
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
Trading 500,833 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 7947.20
10-Day 110072.70
30-Day 93419.93
500
0.49 0.49 0.44 0.42 0 0.17

05-Dec-16

0.49 0 (0%)

06-Dec-16

0.49 0 (0%)

07-Dec-16

0.49 0 (0%)

08-Dec-16

0.49 0 (0%)

09-Dec-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sungold Capital
Add to

ACTIONS

  • Only Sellers in Sungold Capital on BSE
Finance - Leasing & Hire Purchase 1,058 1.71 0.00 0.00
AVERAGE VOLUME
5-Day 2861.00
10-Day 2531.50
30-Day 2203.13
100
1.83 1.72 1.27 1.24 85.5 0.14

02-Dec-16

1.77 -0.09 (-4.84%)

05-Dec-16

1.70 -0.07 (-3.95%)

07-Dec-16

1.63 -0.07 (-4.12%)

08-Dec-16

1.71 0.08 (4.91%)

09-Dec-16

1.71 0 (0%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 91.46%
8-Day 93.23%
71.55
1.79 1.63 1.71
Kanel Ind
Add to
Edible Oils & Solvent Extraction 1,993 4.46 0.00 0.00
AVERAGE VOLUME
5-Day 4.20
10-Day 206.10
30-Day 794.67
5
3.34 3.22 3.29 3.30 - -1.84

05-Dec-16

3.90 0.18 (4.84%)

06-Dec-16

4.09 0.19 (4.87%)

07-Dec-16

4.29 0.2 (4.89%)

08-Dec-16

4.46 0.17 (3.96%)

09-Dec-16

4.46 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.46 4.24 4.46
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
Textiles - Weaving 81,675 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 17640.00
10-Day 12011.00
30-Day 12188.03
22800
0.49 0.49 0.49 0.49 49 0.52

05-Dec-16

0.49 0 (0%)

06-Dec-16

0.49 0 (0%)

07-Dec-16

0.49 0 (0%)

08-Dec-16

0.49 0 (0%)

09-Dec-16

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
S R K Ind
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 6.99 on BSE
Rubber 10,672 6.99 0.00 0.00
AVERAGE VOLUME
5-Day 67400.00
10-Day 34660.00
30-Day 129502.17
32650
7.49 8.22 12.79 18.44 - 1.32

02-Dec-16

6.99 0 (0%)

06-Dec-16

6.99 0 (0%)

07-Dec-16

6.99 0 (0%)

08-Dec-16

6.99 0 (0%)

09-Dec-16

6.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.12 6.99 6.99
Sahara One
Add to

ACTIONS

  • Sahara One AGM on Sep 29, 2016||Announcement date: Aug 31, 2016
Media & Entertainment 26 89.00 0.00 0.00
AVERAGE VOLUME
5-Day 1.00
10-Day 14.50
30-Day 9.17
1
86.47 82.92 68.41 69.44 - 0.83

05-Dec-16

88.00 0 (0%)

06-Dec-16

88.00 0 (0%)

07-Dec-16

90.00 2 (2.27%)

08-Dec-16

89.00 -1 (-1.11%)

09-Dec-16

89.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
93.45 84.55 89.00
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
Textiles - Spinning - Cotton Blended 94,094 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 813.20
10-Day 1831.60
30-Day 6200.57
264
0.19 0.19 0.20 0.17 - 0.35

30-Nov-16

0.19 0 (0%)

02-Dec-16

0.19 0 (0%)

05-Dec-16

0.19 0 (0%)

07-Dec-16

0.19 0 (0%)

09-Dec-16

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
ACIL Cotton Ind
Add to

ACTIONS

  • Only Sellers in ACIL Cotton Ind on BSE
Textiles - Spinning - Cotton Blended 315,999 0.16 0.00 0.00
AVERAGE VOLUME
5-Day 18207.20
10-Day 13084.70
30-Day 19925.17
7500
0.15 0.14 0.14 0.12 0 0.36

05-Dec-16

0.15 0 (0%)

06-Dec-16

0.15 0 (0%)

07-Dec-16

0.16 0.01 (6.67%)

08-Dec-16

0.16 0 (0%)

09-Dec-16

0.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 0.16
Sir Shadi Lal
Add to

ACTIONS

  • Only Sellers in Sir Shadi Lal on BSE
Sugar 100 70.75 0.25 0.35
AVERAGE VOLUME
5-Day 182.00
10-Day 1137.20
30-Day 3324.27
250
64.71 59.05 47.71 43.23 1.96 -0.73

30-Nov-16

66.30 0.3 (0.45%)

01-Dec-16

68.00 1.7 (2.56%)

02-Dec-16

68.95 0.95 (1.4%)

05-Dec-16

70.50 1.55 (2.25%)

09-Dec-16

70.75 0.25 (0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.00 67.00 69.24
Nova Publicat
Add to

ACTIONS

  • Only Sellers in Nova Publicat on BSE
Finance - General 100 101.20 0.35 0.35
AVERAGE VOLUME
5-Day 2583.60
10-Day 2289.10
30-Day 5888.23
55
105.70 106.41 119.80 0.00 843.33 10.01

02-Dec-16

103.45 2.45 (2.43%)

06-Dec-16

105.00 1.55 (1.5%)

07-Dec-16

101.20 -3.8 (-3.62%)

08-Dec-16

100.85 -0.35 (-0.35%)

09-Dec-16

101.20 0.35 (0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.85 95.85 101.20
Prabhav Ind
Add to

ACTIONS

  • Only Sellers in Prabhav Ind on BSE
Computers - Software Medium & Small 280 1.90 0.01 0.53
AVERAGE VOLUME
5-Day 241.00
10-Day 8232.00
30-Day 3703.63
64
1.74 1.61 1.52 1.56 95 0.06

29-Nov-16

1.87 0 (0%)

01-Dec-16

1.90 0.03 (1.6%)

05-Dec-16

1.92 0.02 (1.05%)

07-Dec-16

1.89 -0.03 (-1.56%)

09-Dec-16

1.90 0.01 (0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.76%
8-Day 98.78%
100
1.92 1.86 1.90
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol EGM on Aug 31, 2016||Announcement date: Aug 02, 2016
Finance - General 15 59.35 0.35 0.59
AVERAGE VOLUME
5-Day 66.20
10-Day 85.60
30-Day 69.93
45
56.15 56.55 60.39 58.03 51.16 4.22

01-Dec-16

57.00 0.5 (0.88%)

06-Dec-16

57.25 0.25 (0.44%)

07-Dec-16

58.00 0.75 (1.31%)

08-Dec-16

59.00 1 (1.72%)

09-Dec-16

59.35 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.95 56.05 59.35
Nyssa Corp
Add to
Miscellaneous 1 7.95 0.05 0.63
AVERAGE VOLUME
5-Day 120.80
10-Day 236.80
30-Day 1112.87
1
8.07 8.65 8.56 13.52 49.69 1.08

05-Dec-16

7.65 0.32 (4.37%)

06-Dec-16

8.00 0.35 (4.58%)

07-Dec-16

8.00 0 (0%)

08-Dec-16

7.90 -0.1 (-1.25%)

09-Dec-16

7.95 0.05 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.39%
100
8.29 7.51 7.95
Mahadushi Intl
Add to
Trading 104 54.50 0.35 0.65
AVERAGE VOLUME
5-Day 44240.60
10-Day 22161.80
30-Day 28313.40
220941
76.51 67.32 37.81 34.40 2725 64.88

29-Nov-16

60.00 0 (0%)

30-Nov-16

60.00 0 (0%)

01-Dec-16

57.00 -3 (-5%)

02-Dec-16

54.15 -2.85 (-5%)

09-Dec-16

54.50 0.35 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.85 51.45 56.79
GK Consultants
Add to

ACTIONS

  • GK Consultants AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Finance - General 724 7.60 0.05 0.66
AVERAGE VOLUME
5-Day 401.00
10-Day 524.70
30-Day 528.97
1000
8.06 7.75 8.89 20.49 19 0.63

29-Nov-16

7.92 0.37 (4.9%)

01-Dec-16

7.53 -0.39 (-4.92%)

02-Dec-16

7.90 0.37 (4.91%)

07-Dec-16

7.55 -0.35 (-4.43%)

09-Dec-16

7.60 0.05 (0.66%)

DELIVERY AVERAGES
3-Day 90.06%
5-Day 91.05%
8-Day 97.83%
52.63
7.92 7.18 7.60
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.84 on BSE
Textiles - General 10 0.88 0.01 1.15
AVERAGE VOLUME
5-Day 28698.60
10-Day 16940.20
30-Day 7306.70
118084
1.17 1.32 2.41 2.96 - 0.47

05-Dec-16

0.99 -0.05 (-4.81%)

06-Dec-16

0.95 -0.04 (-4.04%)

07-Dec-16

0.91 -0.04 (-4.21%)

08-Dec-16

0.87 -0.04 (-4.4%)

09-Dec-16

0.88 0.01 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.84 0.84
Splash Media
Add to
Media & Entertainment 7,900 0.65 0.01 1.56
AVERAGE VOLUME
5-Day 2370.00
10-Day 1606.00
30-Day 1010.80
1000
0.70 0.74 0.79 0.79 9.29 0.49

01-Dec-16

0.63 0 (0%)

06-Dec-16

0.64 0.01 (1.59%)

07-Dec-16

0.65 0.01 (1.56%)

08-Dec-16

0.64 -0.01 (-1.54%)

09-Dec-16

0.65 0.01 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.78%
8-Day 78.17%
100
0.65 0.63 0.65
Ocean Agro
Add to

ACTIONS

  • Only Sellers in Ocean Agro on BSE
Packaging 47 29.05 0.45 1.57
AVERAGE VOLUME
5-Day 4686.20
10-Day 2693.60
30-Day 4664.40
610
31.20 28.00 19.85 18.94 19.37 0.93

05-Dec-16

29.25 1.3 (4.65%)

06-Dec-16

30.00 0.75 (2.56%)

07-Dec-16

29.95 -0.05 (-0.17%)

08-Dec-16

28.60 -1.35 (-4.51%)

09-Dec-16

29.05 0.45 (1.57%)

DELIVERY AVERAGES
3-Day 99.31%
5-Day 97.00%
8-Day 95.20%
99.30
30.00 27.20 27.32
IFL Promoters
Add to

ACTIONS

  • Only Sellers in IFL Promoters on BSE
Finance - Investments 3,796 0.56 0.01 1.82
AVERAGE VOLUME
5-Day 3225.40
10-Day 1863.00
30-Day 3443.97
5400
0.41 0.35 0.77 0.97 28 0.35

05-Dec-16

0.49 0.02 (4.26%)

06-Dec-16

0.51 0.02 (4.08%)

07-Dec-16

0.53 0.02 (3.92%)

08-Dec-16

0.55 0.02 (3.77%)

09-Dec-16

0.56 0.01 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.53 0.56
Iris Mediaworks
Add to

ACTIONS

  • Only Sellers in Iris Mediaworks on BSE
Media & Entertainment 1,000 13.51 0.26 1.96
AVERAGE VOLUME
5-Day 1324.00
10-Day 51869.00
30-Day 123843.10
200
11.99 11.48 11.74 11.06 1351 1.03

02-Dec-16

13.00 0 (0%)

05-Dec-16

13.00 0 (0%)

07-Dec-16

13.00 0 (0%)

08-Dec-16

13.25 0.25 (1.92%)

09-Dec-16

13.51 0.26 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.51 12.99 13.51
Golkunda Diamon
Add to
Diamond Cutting & Jewellery & Precious Metals 241 23.20 0.45 1.98
AVERAGE VOLUME
5-Day 807.80
10-Day 579.40
30-Day 461.10
9
22.39 23.73 22.16 22.47 11.84 0.67

02-Dec-16

19.80 0.9 (4.76%)

05-Dec-16

20.70 0.9 (4.55%)

06-Dec-16

21.70 1 (4.83%)

08-Dec-16

22.75 1.05 (4.84%)

09-Dec-16

23.20 0.45 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.40 21.65 23.20
Indus Finance
Add to

ACTIONS

  • Only Sellers in Indus Finance on BSE
Finance - Leasing & Hire Purchase 130 12.00 0.25 2.13
AVERAGE VOLUME
5-Day 584.80
10-Day 872.00
30-Day 964.30
100
12.96 13.93 11.80 13.22 24.49 0.67

30-Nov-16

11.25 -0.55 (-4.66%)

01-Dec-16

10.75 -0.5 (-4.44%)

02-Dec-16

11.28 0.53 (4.93%)

05-Dec-16

11.75 0.47 (4.17%)

09-Dec-16

12.00 0.25 (2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.33 11.17 12.00
Mahamaya Steel
Add to

ACTIONS

  • Only Buyers in Mahamaya Steel on NSE
Steel - CR & HR Strips 3,869 178.35 3.75 2.15
AVERAGE VOLUME
5-Day 57554.40
10-Day 58931.20
30-Day 39849.90
161797
176.66 180.43 210.52 179.65 - 3.18

05-Dec-16

184.25 -9.65 (-4.98%)

06-Dec-16

175.05 -9.2 (-4.99%)

07-Dec-16

166.30 -8.75 (-5%)

08-Dec-16

174.60 8.3 (4.99%)

09-Dec-16

178.35 3.75 (2.15%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 74.93%
8-Day 73.18%
70.47
183.30 165.90 181.52
TeleCanor Glob
Add to
Aquaculture 499 9.63 0.21 2.23
AVERAGE VOLUME
5-Day 441.00
10-Day 340.30
30-Day 2309.63
1
7.58 7.27 6.63 7.99 - -4.42

16-Nov-16

8.84 0.39 (4.62%)

21-Nov-16

9.28 0.44 (4.98%)

01-Dec-16

8.99 -0.29 (-3.13%)

02-Dec-16

9.42 0.43 (4.78%)

09-Dec-16

9.63 0.21 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.89 8.95 9.63
Sterling Green
Add to

ACTIONS

  • Only Buyers in Sterling Green on BSE
Hotels 100 13.30 0.30 2.31
AVERAGE VOLUME
5-Day 55.00
10-Day 887.20
30-Day 1273.57
125
11.90 11.11 8.39 7.81 10.15 0.64

02-Dec-16

11.74 -0.61 (-4.94%)

05-Dec-16

12.30 0.56 (4.77%)

07-Dec-16

12.89 0.59 (4.8%)

08-Dec-16

13.00 0.11 (0.85%)

09-Dec-16

13.30 0.3 (2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.82%
100
13.65 12.35 13.58
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on BSE
Steel - Medium & Small 500 2.20 0.05 2.33
AVERAGE VOLUME
5-Day 10056.00
10-Day 6602.70
30-Day 5671.07
3599
2.04 2.04 1.77 1.93 - -0.01

05-Dec-16

2.15 -0.07 (-3.15%)

06-Dec-16

2.23 0.08 (3.72%)

07-Dec-16

2.25 0.02 (0.9%)

08-Dec-16

2.15 -0.1 (-4.44%)

09-Dec-16

2.20 0.05 (2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.25 2.05 2.17
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Sep 30, 2016||Announcement date: Aug 30, 2016
Personal Care 99 41.00 1.00 2.50
AVERAGE VOLUME
5-Day 213.20
10-Day 294.50
30-Day 232.87
1
40.19 39.52 39.70 42.40 56.16 0.83

05-Dec-16

40.90 0.95 (2.38%)

06-Dec-16

38.90 -2 (-4.89%)

07-Dec-16

40.00 1.1 (2.83%)

08-Dec-16

40.00 0 (0%)

09-Dec-16

41.00 1 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 38.00 41.00
Zenith Health
Add to
Pharmaceuticals 4,000 0.82 0.02 2.50
AVERAGE VOLUME
5-Day 11366.60
10-Day 14858.80
30-Day 14913.00
46507
0.78 0.77 0.79 0.81 - 0.8

01-Dec-16

0.81 0 (0%)

02-Dec-16

0.80 -0.01 (-1.23%)

07-Dec-16

0.77 -0.03 (-3.75%)

08-Dec-16

0.80 0.03 (3.9%)

09-Dec-16

0.82 0.02 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.81
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
Textiles - Readymade Apparels 300 0.40 0.01 2.56
AVERAGE VOLUME
5-Day 591.80
10-Day 727.60
30-Day 3764.40
100
0.39 0.36 0.33 0.35 - 0.57

05-Dec-16

0.45 0.02 (4.65%)

06-Dec-16

0.43 -0.02 (-4.44%)

07-Dec-16

0.41 -0.02 (-4.65%)

08-Dec-16

0.39 -0.02 (-4.88%)

09-Dec-16

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.39
Mansi Financ
Add to

ACTIONS

  • Only Buyers in Mansi Financ on BSE
Finance - Leasing & Hire Purchase 425 46.90 1.50 3.30
AVERAGE VOLUME
5-Day 1138.80
10-Day 1058.70
30-Day 925.63
10
43.00 38.54 32.37 29.29 16.81 0.93

05-Dec-16

46.10 -0.2 (-0.43%)

06-Dec-16

43.80 -2.3 (-4.99%)

07-Dec-16

43.35 -0.45 (-1.03%)

08-Dec-16

45.40 2.05 (4.73%)

09-Dec-16

46.90 1.5 (3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.65 43.15 46.90
Greycells Edu
Add to

ACTIONS

  • Greycells Edu AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
Computer Software Training 517 34.00 1.10 3.34
AVERAGE VOLUME
5-Day 221.00
10-Day 320.60
30-Day 825.73
50
31.74 31.92 28.45 27.24 121.43 1

05-Dec-16

32.00 0 (0%)

06-Dec-16

33.05 1.05 (3.28%)

07-Dec-16

31.40 -1.65 (-4.99%)

08-Dec-16

32.90 1.5 (4.78%)

09-Dec-16

34.00 1.1 (3.34%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 80.84%
8-Day 90.32%
100
34.50 31.30 34.00
Monnet Ind
Add to

ACTIONS

  • Monnet Ind has hit 52wk low of Rs 23.70 on BSE
Steel - Medium & Small 650 29.85 1.00 3.47
AVERAGE VOLUME
5-Day 179.40
10-Day 194.50
30-Day 584.80
5
27.55 30.19 35.97 33.87 - -0.17

05-Dec-16

26.10 1.2 (4.82%)

06-Dec-16

27.20 1.1 (4.21%)

07-Dec-16

27.55 0.35 (1.29%)

08-Dec-16

28.85 1.3 (4.72%)

09-Dec-16

29.85 1 (3.47%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 99.72%
8-Day 99.74%
100
29.85 27.45 29.85
Mindvision Cap
Add to

ACTIONS

  • Only Sellers in Mindvision Cap on BSE
Finance - General 250 9.10 0.31 3.53
AVERAGE VOLUME
5-Day 6775.60
10-Day 8887.80
30-Day 8281.17
1
7.76 6.40 8.14 9.60 - -9.29

05-Dec-16

8.40 0.1 (1.2%)

06-Dec-16

8.69 0.29 (3.45%)

07-Dec-16

8.90 0.21 (2.42%)

08-Dec-16

8.79 -0.11 (-1.24%)

09-Dec-16

9.10 0.31 (3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.22 8.36 9.10
JIK Industries
Add to

ACTIONS

  • Only Sellers in JIK Industries on BSE
Trading 5,000 0.85 0.03 3.66
AVERAGE VOLUME
5-Day 973.60
10-Day 7784.60
30-Day 7172.73
350
0.77 0.76 0.74 0.79 - -0.08

05-Dec-16

0.77 0.01 (1.32%)

06-Dec-16

0.80 0.03 (3.9%)

07-Dec-16

0.83 0.03 (3.75%)

08-Dec-16

0.82 -0.01 (-1.2%)

09-Dec-16

0.85 0.03 (3.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.86 0.78 0.79
Jai Hind Synth
Add to
Textiles - General 98 6.20 0.22 3.68
AVERAGE VOLUME
5-Day 28.20
10-Day 370.10
30-Day 1616.73
2
5.26 5.45 7.91 7.91 68.89 0.36

01-Dec-16

5.71 0.27 (4.96%)

02-Dec-16

5.98 0.27 (4.73%)

05-Dec-16

5.98 0 (0%)

07-Dec-16

5.98 0 (0%)

09-Dec-16

6.20 0.22 (3.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.27 5.69 6.20
Acrow India
Add to
Construction & Contracting - Civil 18 191.90 6.95 3.76
AVERAGE VOLUME
5-Day 52.80
10-Day 77.60
30-Day 303.33
1
192.01 189.42 175.92 155.24 1.02 0.56

01-Dec-16

176.60 -8.35 (-4.51%)

02-Dec-16

177.55 0.95 (0.54%)

05-Dec-16

177.50 -0.05 (-0.03%)

08-Dec-16

184.95 7.45 (4.2%)

09-Dec-16

191.90 6.95 (3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
194.15 175.75 191.90
RR Finance
Add to

ACTIONS

  • RR Finance AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
Finance - Investments 48 13.69 0.51 3.87
AVERAGE VOLUME
5-Day 116.00
10-Day 80.40
30-Day 1831.43
4
11.34 11.13 9.26 8.90 136.9 0.39

02-Dec-16

12.60 0.28 (2.27%)

05-Dec-16