• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 21 Feb 16:05

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Visesh Infotech
Add to
Computers - Software Medium & Small 269,015 0.17 -0.01 -5.56
AVERAGE VOLUME
5-Day 1451344.00
10-Day 1872549.10
30-Day 3431967.50
1290487
0.20 0.23 0.16 0.14 0 0.15

14-Feb-17

0.22 -0.01 (-4.35%)

15-Feb-17

0.21 -0.01 (-4.55%)

16-Feb-17

0.20 -0.01 (-4.76%)

17-Feb-17

0.19 -0.01 (-5%)

20-Feb-17

0.18 -0.01 (-5.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 0.17
Alchemist Corp
Add to
Textiles - Spinning - Cotton Blended 500 5.89 -0.31 -5.00
AVERAGE VOLUME
5-Day 621.20
10-Day 442.40
30-Day 256.27
500
- 0.61

09-Feb-17

6.11 -0.24 (-3.78%)

10-Feb-17

5.92 -0.19 (-3.11%)

14-Feb-17

6.21 0.29 (4.9%)

16-Feb-17

6.52 0.31 (4.99%)

17-Feb-17

6.20 -0.32 (-4.91%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 92.53%
8-Day 94.12%
96.14
6.51 5.89 5.89
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
Steel - Sponge Iron 993 14.25 -0.75 -5.00
AVERAGE VOLUME
5-Day 4364.00
10-Day 3730.60
30-Day 3947.87
9635
16.94 15.78 13.25 11.55 6.51 2.16

14-Feb-17

17.75 -0.9 (-4.83%)

15-Feb-17

16.90 -0.85 (-4.79%)

16-Feb-17

16.10 -0.8 (-4.73%)

17-Feb-17

15.70 -0.4 (-2.48%)

20-Feb-17

15.00 -0.7 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 14.31
GK Consultants
Add to

ACTIONS

  • Only Sellers in GK Consultants on BSE
Finance - General 100 7.22 -0.38 -5.00
AVERAGE VOLUME
5-Day 363.00
10-Day 320.10
30-Day 587.67
3
7.24 7.39 7.62 9.16 13.37 0.6

09-Feb-17

7.79 0.29 (3.87%)

10-Feb-17

8.09 0.3 (3.85%)

14-Feb-17

8.00 -0.09 (-1.11%)

17-Feb-17

7.99 -0.01 (-0.13%)

20-Feb-17

7.60 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 97.11%
5-Day 96.95%
8-Day 95.59%
100
7.98 7.22 7.22
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
Steel - Medium & Small 23,880 3.61 -0.19 -5.00
AVERAGE VOLUME
5-Day 28576.60
10-Day 52533.10
30-Day 37376.13
14836
3.37 3.14 2.68 2.71 - 0.25

14-Feb-17

4.29 -0.24 (-5.3%)

15-Feb-17

4.09 -0.2 (-4.66%)

16-Feb-17

3.93 -0.16 (-3.91%)

17-Feb-17

3.91 -0.02 (-0.51%)

20-Feb-17

3.80 -0.11 (-2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.99 3.61 3.61
Jindal Capital
Add to

ACTIONS

  • Only Sellers in Jindal Capital on BSE
Finance - Investments 347 4.94 -0.26 -5.00
AVERAGE VOLUME
5-Day 580.00
10-Day 1433.70
30-Day 1122.20
903
4.96 5.08 5.17 5.54 - 0.49

10-Feb-17

4.60 -0.17 (-3.56%)

14-Feb-17

4.83 0.23 (5%)

15-Feb-17

5.00 0.17 (3.52%)

17-Feb-17

5.00 0 (0%)

20-Feb-17

5.20 0.2 (4%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 81.19%
8-Day 85.81%
100
5.46 4.94 4.94
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
Miscellaneous 180,882 53.20 -2.80 -5.00
AVERAGE VOLUME
5-Day 197235.80
10-Day 298861.10
30-Day 220517.50
2370
50.36 47.26 42.91 46.67 760 2.72

14-Feb-17

59.00 0.7 (1.2%)

15-Feb-17

60.35 1.35 (2.29%)

16-Feb-17

62.00 1.65 (2.73%)

17-Feb-17

58.90 -3.1 (-5%)

20-Feb-17

56.00 -2.9 (-4.92%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 61.83%
8-Day 61.94%
100
58.80 53.20 53.20
Loyal Equip
Add to
Engineering 8,000 38.95 -2.05 -5.00
AVERAGE VOLUME
5-Day 12800.00
10-Day 12800.00
30-Day 23733.33
8000
34.14 27.64 0.00 0.00 0 2.78

13-Feb-17

37.20 37.2 (0%)

14-Feb-17

40.35 3.15 (8.47%)

15-Feb-17

42.35 2 (4.96%)

16-Feb-17

42.95 0.6 (1.42%)

20-Feb-17

41.00 -1.95 (-4.54%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 72.50%
8-Day 77.61%
100
43.05 38.95 38.95
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Aug 20, 2016||Announcement date: Jul 04, 2016
Construction & Contracting - Housing 50 75.10 -3.95 -5.00
AVERAGE VOLUME
5-Day 374.20
10-Day 332.50
30-Day 215.77
101
70.98 71.27 81.00 91.66 8.2 1.14

09-Feb-17

74.40 2.4 (3.33%)

13-Feb-17

74.40 74.4 (0%)

15-Feb-17

71.80 -2.6 (-3.49%)

16-Feb-17

75.30 3.5 (4.87%)

20-Feb-17

79.05 3.75 (4.98%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 95.91%
8-Day 96.54%
100
83.00 75.10 75.13
North Eastern
Add to
Miscellaneous 96,828 60.90 -3.20 -4.99
AVERAGE VOLUME
5-Day 1871.00
10-Day 25122.20
30-Day 284065.33
3263
78.82 63.78 47.94 45.48 50.33 4.19

14-Feb-17

78.55 -4.1 (-4.96%)

15-Feb-17

74.65 -3.9 (-4.96%)

16-Feb-17

70.95 -3.7 (-4.96%)

17-Feb-17

67.45 -3.5 (-4.93%)

20-Feb-17

64.10 -3.35 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
67.30 60.90 60.90
KMG Milk Food
Add to

ACTIONS

  • KMG Milk Food AGM on Sep 30, 2016||Announcement date: Aug 22, 2016
Food Processing 300 31.40 -1.65 -4.99
AVERAGE VOLUME
5-Day 180.00
10-Day 220.00
30-Day 183.33
100
30.57 27.24 0.00 0.00 15.02 7.19

20-Dec-16

33.25 1.25 (3.91%)

10-Jan-17

34.85 1.6 (4.81%)

12-Jan-17

36.55 1.7 (4.88%)

30-Jan-17

34.75 -1.8 (-4.92%)

20-Feb-17

33.05 -1.7 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
34.70 31.40 31.40
Divinus Fabrics
Add to
Trading 15,808 202.20 -10.60 -4.98
AVERAGE VOLUME
5-Day 8591.20
10-Day 5957.60
30-Day 3284.90
3006
223.25 223.33 347.04 357.02 2888.57 18.99

14-Feb-17

252.70 -13.3 (-5%)

15-Feb-17

240.10 -12.6 (-4.99%)

16-Feb-17

228.10 -12 (-5%)

17-Feb-17

224.00 -4.1 (-1.8%)

20-Feb-17

212.80 -11.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
223.40 202.20 202.20
Ficom Industrie
Add to

ACTIONS

  • Only Sellers in Ficom Industrie on BSE
Trading 1,119 34.35 -1.80 -4.98
AVERAGE VOLUME
5-Day 89.60
10-Day 644.70
30-Day 650.77
30
2.96 1.5

13-Feb-17

42.90 42.9 (0%)

14-Feb-17

40.80 -2.1 (-4.9%)

15-Feb-17

38.80 -2 (-4.9%)

16-Feb-17

36.90 -1.9 (-4.9%)

17-Feb-17

36.15 -0.75 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.95 34.35 34.35
Samtex Fashions
Add to
Textiles - Readymade Apparels 25,341 8.60 -0.45 -4.97
AVERAGE VOLUME
5-Day 58540.20
10-Day 48628.20
30-Day 45648.53
39593
11.60 11.56 12.20 12.46 - 1.2

14-Feb-17

11.01 -0.23 (-2.05%)

15-Feb-17

10.54 -0.47 (-4.27%)

16-Feb-17

10.02 -0.52 (-4.93%)

17-Feb-17

9.52 -0.5 (-4.99%)

20-Feb-17

9.05 -0.47 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.50 8.60 8.60
Interads Export
Add to
Trading 300 7.84 -0.41 -4.97
AVERAGE VOLUME
5-Day 420.00
10-Day 450.00
30-Day 553.43
500
30.15 -2.89

01-Nov-16

8.00 0.2 (2.56%)

04-Nov-16

8.00 0 (0%)

28-Dec-16

7.95 -0.05 (-0.63%)

30-Dec-16

7.95 0 (0%)

11-Jan-17

8.25 0.3 (3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.66 7.84 7.93
Corp Courier
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
Couriers 16,760 14.35 -0.75 -4.97
AVERAGE VOLUME
5-Day 27612.00
10-Day 32863.80
30-Day 22733.83
20951
16.08 14.42 11.01 10.26 - -5.98

14-Feb-17

18.05 -0.2 (-1.1%)

15-Feb-17

17.45 -0.6 (-3.32%)

16-Feb-17

16.65 -0.8 (-4.58%)

17-Feb-17

15.85 -0.8 (-4.8%)

20-Feb-17

15.10 -0.75 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.85 14.35 14.35
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
Finance - Investments 2,629,970 3.25 -0.17 -4.97
AVERAGE VOLUME
5-Day 2317028.60
10-Day 4367657.20
30-Day 2160201.07
183099
3.33 3.34 0.00 0.00 - 0.57

14-Feb-17

4.16 0.05 (1.22%)

15-Feb-17

3.96 -0.2 (-4.81%)

16-Feb-17

3.77 -0.19 (-4.8%)

17-Feb-17

3.59 -0.18 (-4.77%)

20-Feb-17

3.42 -0.17 (-4.74%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 83.69%
8-Day 80.17%
100
3.59 3.25 3.25
Incon Engineers
Add to

ACTIONS

  • Only Sellers in Incon Engineers on BSE
Engineering 959 11.08 -0.58 -4.97
AVERAGE VOLUME
5-Day 1197.20
10-Day 657.00
30-Day 890.33
30
10.32 9.64 6.52 5.93 - -6.56

13-Feb-17

12.30 12.3 (0%)

14-Feb-17

12.91 0.61 (4.96%)

15-Feb-17

12.91 0 (0%)

16-Feb-17

12.27 -0.64 (-4.96%)

20-Feb-17

11.66 -0.61 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.24 11.08 11.08
Sahara One
Add to

ACTIONS

  • Only Sellers in Sahara One on BSE
Media & Entertainment 93 62.15 -3.25 -4.97
AVERAGE VOLUME
5-Day 2448.60
10-Day 1228.70
30-Day 462.87
138
76.62 81.03 75.58 71.16 - 0.58

14-Feb-17

69.00 -3.2 (-4.43%)

15-Feb-17

65.55 -3.45 (-5%)

16-Feb-17

65.55 0 (0%)

17-Feb-17

65.40 -0.15 (-0.23%)

20-Feb-17

65.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.65 62.15 62.15
Solid Stone
Add to

ACTIONS

  • Solid Stone has hit 52wk low of Rs 30.10 on BSE
Ceramics & Granite 928 75.75 -3.95 -4.96
AVERAGE VOLUME
5-Day 1034.60
10-Day 1217.60
30-Day 692.33
3200
60.6 2.14

07-Feb-17

75.30 0 (0%)

14-Feb-17

78.75 3.45 (4.58%)

15-Feb-17

82.25 3.5 (4.44%)

16-Feb-17

78.20 -4.05 (-4.92%)

17-Feb-17

79.70 1.5 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
83.65 75.75 79.73
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 103 17.61 -0.92 -4.96
AVERAGE VOLUME
5-Day 116.80
10-Day 1457.90
30-Day 892.50
550
15.28 13.43 17.38 17.42 36.69 0.67

13-Feb-17

18.00 18 (0%)

14-Feb-17

18.90 0.9 (5%)

15-Feb-17

19.40 0.5 (2.65%)

16-Feb-17

19.50 0.1 (0.52%)

20-Feb-17

18.53 -0.97 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 90.61%
100
19.45 17.61 17.61
Worldwide Leath
Add to

ACTIONS

  • Worldwide Leath has hit 52wk low of Rs 5.23 on BSE
Leather Products 450 7.28 -0.38 -4.96
AVERAGE VOLUME
5-Day 168.80
10-Day 370.80
30-Day 381.53
50
6.93 6.85 6.87 7.38 72.8 0.3

13-Feb-17

7.80 7.8 (0%)

14-Feb-17

8.12 0.32 (4.1%)

16-Feb-17

8.48 0.36 (4.43%)

17-Feb-17

8.06 -0.42 (-4.95%)

20-Feb-17

7.66 -0.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.04 7.28 7.28
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
Finance - General 200 24.90 -1.30 -4.96
AVERAGE VOLUME
5-Day 5169.20
10-Day 4419.60
30-Day 17212.90
3110
166 2.45

10-Feb-17

25.90 1.2 (4.86%)

13-Feb-17

25.90 25.9 (0%)

14-Feb-17

26.50 0.6 (2.32%)

15-Feb-17

25.20 -1.3 (-4.91%)

17-Feb-17

26.20 1 (3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.50 24.90 24.90
Rajasthan Gases
Add to

ACTIONS

  • Rajasthan Gases has hit 52wk low of Rs 4.61 on BSE
Miscellaneous 945 4.61 -0.24 -4.95
AVERAGE VOLUME
5-Day 699.00
10-Day 429.70
30-Day 254.83
555
5.82 6.26 7.55 7.99 - 1.18

17-Nov-16

4.94 -0.26 (-5%)

27-Jan-17

5.18 0.24 (4.86%)

01-Feb-17

5.35 0.17 (3.28%)

17-Feb-17

5.10 -0.25 (-4.67%)

20-Feb-17

4.85 -0.25 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.09 4.61 4.61
Guj Toolroom
Add to
Engineering 134 24.00 -1.25 -4.95
AVERAGE VOLUME
5-Day 349.20
10-Day 381.30
30-Day 411.83
104
25.28 22.39 10.54 8.53 - 3.07

13-Feb-17

27.55 27.55 (0%)

15-Feb-17

27.90 0.35 (1.27%)

16-Feb-17

27.90 0 (0%)

17-Feb-17

26.55 -1.35 (-4.84%)

20-Feb-17

25.25 -1.3 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.50 24.00 24.00
Pankaj Polymers
Add to

ACTIONS

  • Only Buyers in Pankaj Polymers on BSE
Packaging 200 14.41 -0.75 -4.95
AVERAGE VOLUME
5-Day 864.80
10-Day 673.20
30-Day 560.80
4
12.53 10.43 12.43 12.21 - 0.98

07-Feb-17

15.25 0.66 (4.52%)

08-Feb-17

15.25 0 (0%)

09-Feb-17

15.25 0 (0%)

17-Feb-17

15.95 0.7 (4.59%)

20-Feb-17

15.16 -0.79 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.91 14.41 14.41
GSL Nova Petro
Add to

ACTIONS

  • Only Sellers in GSL Nova Petro on BSE
Textiles - Manmade 750 2.11 -0.11 -4.95
AVERAGE VOLUME
5-Day 38389.80
10-Day 20707.40
30-Day 10139.33
5251
2.38 2.17 1.35 1.16 0.52 -0.09

14-Feb-17

2.43 0 (0%)

15-Feb-17

2.43 0 (0%)

16-Feb-17

2.31 -0.12 (-4.94%)

17-Feb-17

2.20 -0.11 (-4.76%)

20-Feb-17

2.22 0.02 (0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.33 2.11 2.15
East Coast Stee
Add to

ACTIONS

  • East Coast Stee has hit 52wk low of Rs 38.00 on BSE
Steel - Medium & Small 400 44.25 -2.30 -4.94
AVERAGE VOLUME
5-Day 1500.00
10-Day 1080.00
30-Day 583.37
100
47.17 50.82 63.83 63.10 - 18.99

07-Feb-17

57.10 2.7 (4.96%)

09-Feb-17

54.25 -2.85 (-4.99%)

10-Feb-17

51.55 -2.7 (-4.98%)

13-Feb-17

49.00 49 (0%)

20-Feb-17

46.55 -2.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.85 44.25 44.25
EPIC Energy
Add to
Electric Equipment 83 9.44 -0.49 -4.93
AVERAGE VOLUME
5-Day 627.20
10-Day 1016.40
30-Day 1624.17
1500
9.38 9.17 9.66 10.00 - 0.38

14-Feb-17

11.40 0.45 (4.11%)

15-Feb-17

11.00 -0.4 (-3.51%)

16-Feb-17

10.45 -0.55 (-5%)

17-Feb-17

10.43 -0.02 (-0.19%)

20-Feb-17

9.93 -0.5 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.42 9.44 9.44
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
Steel - Sponge Iron 6,000 8.68 -0.45 -4.93
AVERAGE VOLUME
5-Day 7200.00
10-Day 15000.00
30-Day 21600.00
36000
0 0.45

13-Feb-17

8.80 8.8 (0%)

14-Feb-17

9.18 0.38 (4.32%)

15-Feb-17

8.73 -0.45 (-4.9%)

16-Feb-17

9.13 0.4 (4.58%)

17-Feb-17

9.13 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.83%
100
9.37 8.68 8.68
Shah Foods
Add to
Food Processing 110 63.65 -3.30 -4.93
AVERAGE VOLUME
5-Day 44.00
10-Day 148.80
30-Day 410.93
25
71.11 76.24 68.81 64.84 15.79 2.31

13-Feb-17

66.50 66.5 (0%)

14-Feb-17

69.55 3.05 (4.59%)

16-Feb-17

66.10 -3.45 (-4.96%)

17-Feb-17

68.90 2.8 (4.24%)

20-Feb-17

66.95 -1.95 (-2.83%)

DELIVERY AVERAGES
3-Day 94.45%
5-Day 93.93%
8-Day 94.21%
100
70.25 63.65 63.65
Golechha Global
Add to

ACTIONS

  • Only Sellers in Golechha Global on BSE
Finance - Leasing & Hire Purchase 2,043 9.44 -0.49 -4.93
AVERAGE VOLUME
5-Day 4200.60
10-Day 2107.40
30-Day 772.23
7
34.96 0.68

01-Feb-17

12.16 0.57 (4.92%)

14-Feb-17

11.56 -0.6 (-4.93%)

15-Feb-17

10.99 -0.57 (-4.93%)

16-Feb-17

10.45 -0.54 (-4.91%)

17-Feb-17

9.93 -0.52 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.42 9.44 9.44
Mahalaxmi Sm
Add to

ACTIONS

  • Only Buyers in Mahalaxmi Sm on BSE
Steel - Tubes & Pipes 220 6.76 -0.35 -4.92
AVERAGE VOLUME
5-Day 150.00
10-Day 156.90
30-Day 311.80
680
6.38 6.86 5.37 5.43 - 1.35

14-Feb-17

7.20 0.34 (4.96%)

15-Feb-17

7.50 0.3 (4.17%)

16-Feb-17

7.13 -0.37 (-4.93%)

17-Feb-17

6.78 -0.35 (-4.91%)

20-Feb-17

7.11 0.33 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.46 6.76 6.78
Kulkarni Power
Add to

ACTIONS

  • Kulkarni Power has hit 52wk low of Rs 24.75 on BSE
Machine Tools 200 29.00 -1.50 -4.92
AVERAGE VOLUME
5-Day 316.80
10-Day 345.90
30-Day 2023.20
1230
28.53 27.67 29.83 30.30 - 0.56

14-Feb-17

26.85 -1.15 (-4.11%)

15-Feb-17

27.10 0.25 (0.93%)

16-Feb-17

28.00 0.9 (3.32%)

17-Feb-17

29.25 1.25 (4.46%)

20-Feb-17

30.50 1.25 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.00 29.00 30.45
Shree Rang Mark
Add to

ACTIONS

  • Only Sellers in Shree Rang Mark on BSE
Finance - Investments 800 10.44 -0.54 -4.92
AVERAGE VOLUME
5-Day 298.00
10-Day 199.20
30-Day 336.90
100
116 2.05

05-Jul-16

9.99 9.99 (0%)

21-Jul-16

9.50 9.5 (0%)

16-Aug-16

9.97 9.97 (0%)

19-Dec-16

10.46 0.49 (4.91%)

20-Dec-16

10.98 0.52 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.52 10.44 10.44
Wisec Global
Add to

ACTIONS

  • Only Sellers in Wisec Global on BSE
Computers - Software Medium & Small 15,686 6.01 -0.31 -4.91
AVERAGE VOLUME
5-Day 94370.20
10-Day 151889.20
30-Day 64513.90
6578
7.70 8.26 8.11 7.88 - 1.56

14-Feb-17

7.37 -0.1 (-1.34%)

15-Feb-17

7.01 -0.36 (-4.88%)

16-Feb-17

6.99 -0.02 (-0.29%)

17-Feb-17

6.65 -0.34 (-4.86%)

20-Feb-17

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.63 6.01 6.01
Sarda Papers
Add to

ACTIONS

  • Only Sellers in Sarda Papers on BSE
  • Sarda Papers has hit 52wk low of Rs 9.29 on BSE
Paper 12,995 9.29 -0.48 -4.91
AVERAGE VOLUME
5-Day 251.60
10-Day 257.10
30-Day 855.33
5
- 7.49

26-Oct-16

10.31 -0.54 (-4.98%)

19-Dec-16

9.80 -0.51 (-4.95%)

21-Dec-16

9.31 -0.49 (-5%)

30-Jan-17

9.77 0.46 (4.94%)

16-Feb-17

9.77 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.25 9.29 9.29
Mansi Financ
Add to

ACTIONS

  • Only Buyers in Mansi Financ on BSE
Finance - Leasing & Hire Purchase 398 47.40 -2.45 -4.91
AVERAGE VOLUME
5-Day 26.80
10-Day 100.20
30-Day 1112.87
232
11.79 0.94

09-Feb-17

49.40 -2.6 (-5%)

10-Feb-17

49.00 -0.4 (-0.81%)

13-Feb-17

46.55 46.55 (0%)

14-Feb-17

47.90 1.35 (2.9%)

16-Feb-17

49.85 1.95 (4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.30 47.40 49.85
Darshan Orna
Add to
Diamond Cutting & Jewellery & Precious Metals 2,000 45.50 -2.35 -4.91
AVERAGE VOLUME
5-Day 5600.00
10-Day 8600.00
30-Day 34934.07
4000
0 2.07

31-Jan-17

48.25 2.15 (4.66%)

01-Feb-17

48.40 0.15 (0.31%)

06-Feb-17

50.00 1.6 (3.31%)

09-Feb-17

50.35 0.35 (0.7%)

16-Feb-17

47.85 -2.5 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
50.20 45.50 45.50
Standard Capita
Add to

ACTIONS

  • Standard Capita has hit 52wk low of Rs 1.72 on BSE
Finance - Leasing & Hire Purchase 973 2.33 -0.12 -4.90
AVERAGE VOLUME
5-Day 222.20
10-Day 137.70
30-Day 508.23
300
29.13 0.24

15-Dec-16

2.07 0.09 (4.55%)

16-Dec-16

2.16 0.09 (4.35%)

22-Dec-16

2.23 0.07 (3.24%)

03-Jan-17

2.34 0.11 (4.93%)

05-Jan-17

2.45 0.11 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.57 2.33 2.33
Authum Invest
Add to

ACTIONS

  • Only Sellers in Authum Invest on BSE
Finance - General 8,045 32.00 -1.65 -4.90
AVERAGE VOLUME
5-Day 537.80
10-Day 1387.10
30-Day 607.70
201
36.35 35.64 28.54 0.00 10.74 0.67

10-Feb-17

33.45 -0.1 (-0.3%)

14-Feb-17

31.80 -1.65 (-4.93%)

15-Feb-17

33.00 1.2 (3.77%)

16-Feb-17

34.50 1.5 (4.55%)

20-Feb-17

33.65 -0.85 (-2.46%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 89.40%
8-Day 0.00%
100
35.30 32.00 32.00
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
Miscellaneous 7,600 27.15 -1.40 -4.90
AVERAGE VOLUME
5-Day 339.60
10-Day 2967.50
30-Day 1827.03
1400
28.00 24.57 27.70 28.65 12.17 1.04

13-Feb-17

35.00 35 (0%)

15-Feb-17

33.25 -1.75 (-5%)

16-Feb-17

31.60 -1.65 (-4.96%)

17-Feb-17

30.05 -1.55 (-4.91%)

20-Feb-17

28.55 -1.5 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.95 27.15 27.15
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
Miscellaneous 115 47.50 -2.45 -4.90
AVERAGE VOLUME
5-Day 10172.80
10-Day 30877.10
30-Day 14133.70
10791
52.45 52.28 35.02 30.60 10.94 1.32

14-Feb-17

50.20 -2.6 (-4.92%)

15-Feb-17

47.70 -2.5 (-4.98%)

16-Feb-17

45.35 -2.35 (-4.93%)

17-Feb-17

47.60 2.25 (4.96%)

20-Feb-17

49.95 2.35 (4.94%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 51.39%
8-Day 31.42%
25.52
52.40 47.50 49.11
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
Finance - Leasing & Hire Purchase 124,801 7.37 -0.38 -4.90
AVERAGE VOLUME
5-Day 586365.80
10-Day 297617.60
30-Day 117643.17
13627
7.19 6.99 6.41 6.18 - 1.66

14-Feb-17

7.31 0.15 (2.09%)

15-Feb-17

7.67 0.36 (4.92%)

16-Feb-17

7.96 0.29 (3.78%)

17-Feb-17

8.15 0.19 (2.39%)

20-Feb-17

7.75 -0.4 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.13 7.37 7.37
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
Computers - Software Medium & Small 325 40.75 -2.10 -4.90
AVERAGE VOLUME
5-Day 23.40
10-Day 16.70
30-Day 46.40
301
39.82 37.46 38.65 38.83 - 3.05

21-Nov-16

52.50 2.5 (5%)

10-Jan-17

49.90 -2.6 (-4.95%)

16-Jan-17

47.45 -2.45 (-4.91%)

13-Feb-17

45.10 45.1 (0%)

20-Feb-17

42.85 -2.25 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
44.95 40.75 40.75
Accel Transmati
Add to
Computers - Hardware 1,486 6.40 -0.33 -4.90
AVERAGE VOLUME
5-Day 10.20
10-Day 24.10
30-Day 532.10
4
- -0.32

01-Feb-17

6.62 0.3 (4.75%)

02-Feb-17

6.75 0.13 (1.96%)

03-Feb-17

6.75 0 (0%)

14-Feb-17

6.73 -0.02 (-0.3%)

16-Feb-17

6.73 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.06 6.40 6.40
Birla Precision
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
Machine Tools 200 5.07 -0.26 -4.88
AVERAGE VOLUME
5-Day 123358.60
10-Day 176225.80
30-Day 83315.10
127646
4.53 4.21 3.75 3.58 84.5 0.21

14-Feb-17

6.24 -0.69 (-9.96%)

15-Feb-17

6.00 -0.24 (-3.85%)

16-Feb-17

5.81 -0.19 (-3.17%)

17-Feb-17

5.61 -0.2 (-3.44%)

20-Feb-17

5.33 -0.28 (-4.99%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 71.28%
8-Day 72.47%
100
5.59 5.07 5.13
Sturdy Ind
Add to

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
Plastics 2,002 1.56 -0.08 -4.88
AVERAGE VOLUME
5-Day 10260.80
10-Day 10080.70
30-Day 5996.87
3000
1.42 1.41 1.14 1.27 - 1.05

09-Feb-17

1.55 0.02 (1.31%)

10-Feb-17

1.50 -0.05 (-3.23%)

13-Feb-17

1.57 1.57 (0%)

17-Feb-17

1.60 0.03 (1.91%)

20-Feb-17

1.64 0.04 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.72 1.56 1.56
TeleCanor Glob
Add to
Aquaculture 89 5.65 -0.29 -4.88
AVERAGE VOLUME
5-Day 43.20
10-Day 41.20
30-Day 469.87
12
7.42 7.59 6.55 7.56 - -2.59

10-Feb-17

6.60 -0.34 (-4.9%)

13-Feb-17

6.27 6.27 (0%)

14-Feb-17

5.96 -0.31 (-4.94%)

16-Feb-17

6.25 0.29 (4.87%)

20-Feb-17

5.94 -0.31 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.23 5.65 5.65
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
Miscellaneous 128,337 16.60 -0.85 -4.87
AVERAGE VOLUME
5-Day 11809.80
10-Day 302935.30
30-Day 216896.93
12413
20.51 22.57 0.00 0.00 - 1.7

14-Feb-17

20.75 -1.05 (-4.82%)

15-Feb-17

19.75 -1 (-4.82%)

16-Feb-17

18.80 -0.95 (-4.81%)

17-Feb-17

18.35 -0.45 (-2.39%)

20-Feb-17

17.45 -0.9 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.30 16.60 16.60
Abhishek Infra
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
Infrastructure - General 25,951 23.45 -1.20 -4.87
AVERAGE VOLUME
5-Day 4931.60
10-Day 3450.30
30-Day 1557.33
22680
37.85 43.23 44.81 43.64 19.54 2.32

14-Feb-17

29.25 -1.5 (-4.88%)

15-Feb-17

27.80 -1.45 (-4.96%)

16-Feb-17

26.45 -1.35 (-4.86%)

17-Feb-17

25.90 -0.55 (-2.08%)

20-Feb-17

24.65 -1.25 (-4.83%)

DELIVERY AVERAGES
3-Day 92.15%
5-Day 94.10%
8-Day 69.26%
100
25.85 23.45 23.45
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 32.10 on BSE
Finance - General 499 32.30 -1.65 -4.86
AVERAGE VOLUME
5-Day 2730.60
10-Day 1416.30
30-Day 2719.53
1
3230 31.67

07-Feb-17

35.40 1.65 (4.89%)

08-Feb-17

37.15 1.75 (4.94%)

09-Feb-17

35.30 -1.85 (-4.98%)

16-Feb-17

33.55 -1.75 (-4.96%)

17-Feb-17

33.95 0.4 (1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.60 32.30 32.30
Frontline Trans
Add to
Transport & Logistics 332 23.55 -1.20 -4.85
AVERAGE VOLUME
5-Day 8.80
10-Day 8.40
30-Day 17.03
27
29.45 26.22 24.07 22.16 - 2.13

06-Feb-17

28.90 -1.5 (-4.93%)

09-Feb-17

28.80 -0.1 (-0.35%)

10-Feb-17

27.40 -1.4 (-4.86%)

15-Feb-17

26.05 -1.35 (-4.93%)

20-Feb-17

24.75 -1.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.95 23.55 23.55
Euro Leder
Add to

ACTIONS

  • Only Sellers in Euro Leder on BSE
Leather Products 100 14.75 -0.75 -4.84
AVERAGE VOLUME
5-Day 2365.00
10-Day 2003.70
30-Day 1409.27
180
15.72 14.42 11.63 11.16 14.05 0.57

14-Feb-17

15.60 -0.8 (-4.88%)

15-Feb-17

14.85 -0.75 (-4.81%)

16-Feb-17

14.15 -0.7 (-4.71%)

17-Feb-17

14.85 0.7 (4.95%)

20-Feb-17

15.50 0.65 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.25 14.75 14.75
NEPC India
Add to

ACTIONS

  • Only Sellers in NEPC India on NSE
Engineering 400 1.97 -0.10 -4.83
AVERAGE VOLUME
5-Day 43528.80
10-Day 39290.60
30-Day 22554.63
12884
1.87 1.75 1.61 1.57 - 0.34

14-Feb-17

2.28 0.1 (4.59%)

15-Feb-17

2.39 0.11 (4.82%)

16-Feb-17

2.28 -0.11 (-4.6%)

17-Feb-17

2.17 -0.11 (-4.82%)

20-Feb-17

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.17 1.97 2.01
Vikas Granaries
Add to

ACTIONS

  • Only Sellers in Vikas Granaries on BSE
Food Processing 4,674 5.13 -0.26 -4.82
AVERAGE VOLUME
5-Day 4518.20
10-Day 2866.00
30-Day 2521.53
426
5.75 5.74 5.73 5.85 - 0.11

10-Feb-17

5.67 0.08 (1.43%)

14-Feb-17

5.60 -0.07 (-1.23%)

16-Feb-17

5.51 -0.09 (-1.61%)

17-Feb-17

5.38 -0.13 (-2.36%)

20-Feb-17

5.39 0.01 (0.19%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 73.77%
8-Day 79.15%
81.49
5.65 5.13 5.21
UB Holdings
Add to

ACTIONS

  • Only Sellers in UB Holdings on NSE
Trading 38,966 24.70 -1.25 -4.82
AVERAGE VOLUME
5-Day 156797.20
10-Day 148060.50
30-Day 76196.40
103735
38.02 38.54 39.01 34.89 15.83 -0.55

14-Feb-17

34.35 0.2 (0.59%)

15-Feb-17

32.75 -1.6 (-4.66%)

16-Feb-17

29.50 -3.25 (-9.92%)

17-Feb-17

27.30 -2.2 (-7.46%)

20-Feb-17

25.95 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 48.80%
8-Day 43.45%
45.42
27.20 24.70 24.80
Ellenbarrie Ind
Add to

ACTIONS

  • Ellenbarrie Ind has hit 52wk low of Rs 232.00 on BSE
Chemicals 15 350.00 -17.70 -4.81
AVERAGE VOLUME
5-Day 1.20
10-Day 3.80
30-Day 234.20
16
- -64.81

29-Dec-16

404.90 16.9 (4.36%)

13-Jan-17

388.00 -16.9 (-4.17%)

15-Feb-17

368.60 -19.4 (-5%)

16-Feb-17

350.20 -18.4 (-4.99%)

17-Feb-17

367.70 17.5 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
386.05 349.35 351.25
BGIL Films
Add to
Finance - Investments 999 3.76 -0.19 -4.81
AVERAGE VOLUME
5-Day 1165.00
10-Day 2656.00
30-Day 8171.20
1
3.99 3.68 2.63 2.47 47 0.19

03-Feb-17

4.00 0 (0%)

06-Feb-17

4.05 0.05 (1.25%)

10-Feb-17

4.00 -0.05 (-1.23%)

17-Feb-17

3.80 -0.2 (-5%)

20-Feb-17

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.14 3.76 3.76
Blue Coast
Add to

ACTIONS

  • Blue Coast closes below 30-Day,50-Day Moving Average today.
Hotels 20 129.50 -6.50 -4.78
AVERAGE VOLUME
5-Day 103.40
10-Day 198.10
30-Day 176.90
20
9.22 2.32

10-Feb-17

132.00 6 (4.76%)

13-Feb-17

126.05 126.05 (0%)

14-Feb-17

132.35 6.3 (5%)

15-Feb-17

132.00 -0.35 (-0.26%)

17-Feb-17

136.00 4 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.52%
8-Day 84.39%
100
142.80 129.20 129.75
Birla Shloka
Add to

ACTIONS

  • Only Sellers in Birla Shloka on BSE
Computers - Hardware 1,668 2.39 -0.12 -4.78
AVERAGE VOLUME
5-Day 3602.80
10-Day 4963.40
30-Day 6589.77
12385
2.49 2.43 2.55 2.65 29.88 0.05

14-Feb-17

2.68 0.08 (3.08%)

15-Feb-17

2.70 0.02 (0.75%)

16-Feb-17

2.57 -0.13 (-4.81%)

17-Feb-17

2.64 0.07 (2.72%)

20-Feb-17

2.51 -0.13 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.63 2.39 2.40
Pennar Alum
Add to
Aluminium 3,251 0.60 -0.03 -4.76
AVERAGE VOLUME
5-Day 4135.80
10-Day 3275.80
30-Day 12500.47
1750
0.74 0.69 0.52 0.48 - -0.1

14-Feb-17

0.72 -0.01 (-1.37%)

15-Feb-17

0.69 -0.03 (-4.17%)

16-Feb-17

0.66 -0.03 (-4.35%)

17-Feb-17

0.66 0 (0%)

20-Feb-17

0.63 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.60
Radix Ind
Add to
Miscellaneous 150 98.00 -4.90 -4.76
AVERAGE VOLUME
5-Day 91.60
10-Day 68.90
30-Day 196.73
150
91.34 98.74 142.04 161.30 132.43 6.34

13-Feb-17

96.00 96 (0%)

14-Feb-17

98.00 2 (2.08%)

15-Feb-17

98.00 0 (0%)

17-Feb-17

98.00 0 (0%)

20-Feb-17

102.90 4.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
108.00 97.80 98.00
Amit Intern
Add to
Textiles - Hosiery & Knitwear 101 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 399.00
10-Day 547.40
30-Day 385.77
711
4.09 4.00 3.90 4.01 - 0.4

07-Feb-17

4.26 -0.22 (-4.91%)

10-Feb-17

4.05 -0.21 (-4.93%)

16-Feb-17

3.85 -0.2 (-4.94%)

17-Feb-17

4.00 0.15 (3.9%)

20-Feb-17

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.41 3.99 4.02
Garuda Clays
Add to
Cement - Mini 45 26.20 -1.30 -4.73
AVERAGE VOLUME
5-Day 2044.00
10-Day 1865.90
30-Day 734.63
2200
10.96 0.95

08-Feb-17

28.10 -1.4 (-4.75%)

10-Feb-17

27.60 -0.5 (-1.78%)

13-Feb-17

28.00 28 (0%)

16-Feb-17

28.85 0.85 (3.04%)

17-Feb-17

27.50 -1.35 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.85 26.15 27.37
Shelter Infra
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 9.31 on BSE
Construction & Contracting - Civil 200 11.91 -0.59 -4.72
AVERAGE VOLUME
5-Day 258.80
10-Day 559.70
30-Day 288.17
100
12.19 11.60 12.04 12.18 6.62 1.07

14-Feb-17

12.55 0.05 (0.4%)

15-Feb-17

12.90 0.35 (2.79%)

16-Feb-17

12.50 -0.4 (-3.1%)

17-Feb-17

12.50 0 (0%)

20-Feb-17

12.50 0 (0%)

DELIVERY AVERAGES
3-Day 99.05%
5-Day 99.81%
8-Day 99.76%
80.00
13.12 11.88 11.91
Panafic Ind
Add to
Finance - Investments 743,056 13.15 -0.65 -4.71
AVERAGE VOLUME
5-Day 365971.00
10-Day 571037.90
30-Day 791168.40
391681
14.89 14.73 19.46 20.54 438.33 12.29

14-Feb-17

16.85 -0.15 (-0.88%)

15-Feb-17

16.05 -0.8 (-4.75%)

16-Feb-17

15.25 -0.8 (-4.98%)

17-Feb-17

14.50 -0.75 (-4.92%)

20-Feb-17

13.80 -0.7 (-4.83%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 63.32%
8-Day 57.79%
100
14.45 13.15 13.15
Indovation Tech
Add to
Textiles - Spinning - Cotton Blended 300 14.25 -0.70 -4.68
AVERAGE VOLUME
5-Day 10123.00
10-Day 7337.10
30-Day 11962.57
6799
17.60 21.07 30.50 35.46 33.93 3.03

14-Feb-17

15.50 -0.5 (-3.13%)

15-Feb-17

15.50 0 (0%)

16-Feb-17

15.80 0.3 (1.94%)

17-Feb-17

15.70 -0.1 (-0.63%)

20-Feb-17

14.95 -0.75 (-4.78%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 95.85%
8-Day 97.15%
100
15.65 14.25 14.75
Royal India
Add to

ACTIONS

  • Only Sellers in Royal India on BSE
Finance - Investments 39,800 2.06 -0.10 -4.63
AVERAGE VOLUME
5-Day 14712.00
10-Day 7606.70
30-Day 3469.67
80200
2.82 3.01 2.65 2.92 - 0.13

14-Feb-17

2.53 -0.13 (-4.89%)

15-Feb-17

2.50 -0.03 (-1.19%)

16-Feb-17

2.38 -0.12 (-4.8%)

17-Feb-17

2.27 -0.11 (-4.62%)

20-Feb-17

2.16 -0.11 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.26 2.06 2.06
Intellivate Cap
Add to

ACTIONS

  • Intellivate Cap has hit 52wk low of Rs 16.00 on BSE
Plastics 17 20.70 -1.00 -4.61
AVERAGE VOLUME
5-Day 7991.60
10-Day 4300.20
30-Day 15291.70
633
23.23 33.17 43.95 49.22 2070 12.11

14-Feb-17

21.60 1 (4.85%)

15-Feb-17

22.65 1.05 (4.86%)

16-Feb-17

23.75 1.1 (4.86%)

17-Feb-17

22.75 -1 (-4.21%)

20-Feb-17

21.70 -1.05 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.75 20.65 20.70
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
Media & Entertainment 45 2.08 -0.10 -4.59
AVERAGE VOLUME
5-Day 2880.00
10-Day 2570.40
30-Day 4523.63
550
1.91 1.83 2.35 2.52 - 0.99

14-Feb-17

2.15 0.1 (4.88%)

15-Feb-17

2.20 0.05 (2.33%)

16-Feb-17

2.29 0.09 (4.09%)

17-Feb-17

2.29 0 (0%)

20-Feb-17

2.18 -0.11 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.28 2.08 2.08
DCM Financial
Add to
Finance - Leasing & Hire Purchase 500 2.94 -0.14 -4.55
AVERAGE VOLUME
5-Day 11535.80
10-Day 8767.40
30-Day 20963.83
19500
3.86 4.42 2.90 2.38 3.97 -0.13

14-Feb-17

3.75 -0.19 (-4.82%)

15-Feb-17

3.58 -0.17 (-4.53%)

16-Feb-17

3.41 -0.17 (-4.75%)

17-Feb-17

3.24 -0.17 (-4.99%)

20-Feb-17

3.08 -0.16 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.23 2.93 2.94
Aseem Global
Add to

ACTIONS

  • Only Sellers in Aseem Global on BSE
Trading 24,792 3.00 -0.14 -4.46
AVERAGE VOLUME
5-Day 4182.40
10-Day 2108.70
30-Day 956.30
700
2.75 2.69 2.65 2.62 - 0.91

30-Jan-17

2.99 -0.15 (-4.78%)

02-Feb-17

3.09 0.1 (3.34%)

07-Feb-17

3.22 0.13 (4.21%)

13-Feb-17

3.06 3.06 (0%)

20-Feb-17

3.14 0.08 (2.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.29 2.99 3.05
Nihar Info
Add to
Computers - Software Medium & Small 261 15.00 -0.70 -4.46
AVERAGE VOLUME
5-Day 3988.00
10-Day 3096.50
30-Day 2136.83
2522
16.95 16.30 15.27 15.29 62.5 1.34

14-Feb-17

15.50 0.35 (2.31%)

15-Feb-17

15.20 -0.3 (-1.94%)

16-Feb-17

14.45 -0.75 (-4.93%)

17-Feb-17

15.10 0.65 (4.5%)

20-Feb-17

15.70 0.6 (3.97%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 98.70%
8-Day 99.17%
100
16.45 14.95 15.00
Divine Multi
Add to

ACTIONS

  • Only Sellers in Divine Multi on BSE
Media & Entertainment 1,000 0.87 -0.04 -4.40
AVERAGE VOLUME
5-Day 1001.40
10-Day 1280.80
30-Day 3146.40
500
0.84 0.83 0.88 0.95 - 0.52

06-Feb-17

0.95 -0.05 (-5%)

09-Feb-17

0.95 0 (0%)

10-Feb-17

0.95 0 (0%)

15-Feb-17

0.95 0 (0%)

20-Feb-17

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.87
Nimbus Foods
Add to

ACTIONS

  • Only Sellers in Nimbus Foods on BSE
Computers - Software Medium & Small 900 0.87 -0.04 -4.40
AVERAGE VOLUME
5-Day 2762.40
10-Day 2125.60
30-Day 3842.63
8000
0.94 0.97 1.08 1.00 21.75 0.42

13-Feb-17

0.95 0.95 (0%)

14-Feb-17

0.99 0.04 (4.21%)

15-Feb-17

0.99 0 (0%)

17-Feb-17

0.95 -0.04 (-4.04%)

20-Feb-17

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 95.60%
8-Day 96.87%
68.94
0.95 0.87 0.87
Autoriders Fin
Add to
Finance - Leasing & Hire Purchase 40 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 3667.60
10-Day 3501.80
30-Day 3396.03
1960
1.14 1.17 0.95 0.91 - -0.11

10-Feb-17

1.12 -0.05 (-4.27%)

13-Feb-17

1.08 1.08 (0%)

15-Feb-17

1.13 0.05 (4.63%)

16-Feb-17

1.18 0.05 (4.42%)

20-Feb-17

1.14 -0.04 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.81%
8-Day 84.57%
100
1.19 1.09 1.09
SVC Resources
Add to
Trading 72 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 2762.00
10-Day 2312.80
30-Day 3388.27
2000
1.05 1.07 1.21 1.21 109 -2.53

14-Feb-17

1.26 0.06 (5%)

15-Feb-17

1.26 0 (0%)

16-Feb-17

1.20 -0.06 (-4.76%)

17-Feb-17

1.20 0 (0%)

20-Feb-17

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.09 1.09
Real Realty
Add to
Miscellaneous 875 17.50 -0.80 -4.37
AVERAGE VOLUME
5-Day 502.80
10-Day 1079.00
30-Day 753.67
600
- 1.93

09-Feb-17

17.50 -0.65 (-3.58%)

10-Feb-17

18.30 0.8 (4.57%)

13-Feb-17

18.30 18.3 (0%)

14-Feb-17

18.30 0 (0%)

15-Feb-17

18.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.30 17.40 17.58
Jagran Prod
Add to
Chemicals 465,733 0.22 -0.01 -4.35
AVERAGE VOLUME
5-Day 4453422.00
10-Day 2620826.60
30-Day 1481637.10
476805
0.20 0.18 0.17 0.17 0 0.21

14-Feb-17

0.22 0.01 (4.76%)

15-Feb-17

0.23 0.01 (4.55%)

16-Feb-17

0.24 0.01 (4.35%)

17-Feb-17

0.23 -0.01 (-4.17%)

20-Feb-17

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 40.31%
8-Day 46.75%
26.54
0.24 0.22 0.22
JJ Exporters
Add to

ACTIONS

  • Only Buyers in JJ Exporters on BSE
Textiles - Synthetic & Silk 130 5.80 -0.26 -4.29
AVERAGE VOLUME
5-Day 860.40
10-Day 456.10
30-Day 497.27
30
- -0.31

09-Feb-17

6.87 0.08 (1.18%)

10-Feb-17

6.68 -0.19 (-2.77%)

13-Feb-17

6.35 6.35 (0%)

14-Feb-17

6.06 -0.29 (-4.57%)

17-Feb-17

6.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.36 5.76 5.80
Cat Technologie
Add to

ACTIONS

  • Only Sellers in Cat Technologie on BSE
Computers - Software Medium & Small 410 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 7372.00
10-Day 13626.70
30-Day 12521.77
1140
1.01 0.91 0.73 0.73 - 0.1

14-Feb-17

1.09 -0.05 (-4.39%)

15-Feb-17

1.05 -0.04 (-3.67%)

16-Feb-17

1.00 -0.05 (-4.76%)

17-Feb-17

0.96 -0.04 (-4%)

20-Feb-17

0.95 -0.01 (-1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.94
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
Textiles - Processing 10,000 1.82 -0.08 -4.21
AVERAGE VOLUME
5-Day 9008.60
10-Day 12244.30
30-Day 10243.53
500
1.78 1.75 1.78 1.77 5.87 0.73

08-Feb-17

1.81 -0.08 (-4.23%)

09-Feb-17

1.83 0.02 (1.1%)

13-Feb-17

1.92 1.92 (0%)

14-Feb-17

1.83 -0.09 (-4.69%)

20-Feb-17

1.90 0.07 (3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.59%
8-Day 98.93%
100
1.99 1.81 1.82
Cindrella Hotel
Add to

ACTIONS

  • Cindrella Hotel has hit 52wk low of Rs 18.05 on BSE
Hotels 100 27.50 -1.20 -4.18
AVERAGE VOLUME
5-Day 278.60
10-Day 717.60
30-Day 925.00
250
105.77 1.43

19-Jan-17

27.00 0 (0%)

23-Jan-17

27.70 0.7 (2.59%)

13-Feb-17

28.80 28.8 (0%)

14-Feb-17

27.40 -1.4 (-4.86%)

16-Feb-17

28.70 1.3 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
30.10 27.30 27.50
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
Personal Care 12,401 0.23 -0.01 -4.17
AVERAGE VOLUME
5-Day 452929.00
10-Day 426760.50
30-Day 789399.97
62470
0.23 0.24 0.38 0.39 11.5 0.23

14-Feb-17

0.28 -0.01 (-3.45%)

15-Feb-17

0.27 -0.01 (-3.57%)

16-Feb-17

0.26 -0.01 (-3.7%)

17-Feb-17

0.25 -0.01 (-3.85%)

20-Feb-17

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 93.10%
8-Day 93.64%
100
0.25 0.23 0.23
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond has hit 52wk low of Rs 0.70 on NSE
  • Only Sellers in Goenka Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 15,872 0.71 -0.03 -4.05
AVERAGE VOLUME
5-Day 20833.60
10-Day 22085.30
30-Day 24173.80
10307
0.78 0.79 0.83 0.90 - 0.08

14-Feb-17

0.75 0 (0%)

15-Feb-17

0.72 -0.03 (-4%)

16-Feb-17

0.75 0.03 (4.17%)

17-Feb-17

0.75 0 (0%)

20-Feb-17

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.77 0.71 0.71
Avon Life
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
Chemicals 50 7.50 -0.30 -3.85
AVERAGE VOLUME
5-Day 8976.60
10-Day 6378.00
30-Day 6498.40
11202
9.20 10.22 9.14 9.31 - 1.19

14-Feb-17

8.50 -0.4 (-4.49%)

15-Feb-17

8.22 -0.28 (-3.29%)

16-Feb-17

8.15 -0.07 (-0.85%)

17-Feb-17

7.80 -0.35 (-4.29%)

20-Feb-17

7.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.19 7.41 7.61
Filmcity Media
Add to

ACTIONS

  • Only Sellers in Filmcity Media on BSE
Media & Entertainment 3,574 0.76 -0.03 -3.80
AVERAGE VOLUME
5-Day 773.40
10-Day 9408.40
30-Day 3770.43
111
0.84 0.83 0.77 0.68 76 0.68

31-Jan-17

0.80 -0.04 (-4.76%)

06-Feb-17

0.76 -0.04 (-5%)

15-Feb-17

0.73 -0.03 (-3.95%)

16-Feb-17

0.76 0.03 (4.11%)

20-Feb-17

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.76 0.76
Uttam Value
Add to
Steel - CR & HR Strips 658,000 0.76 -0.03 -3.80
AVERAGE VOLUME
5-Day 7280036.00
10-Day 5257106.40
30-Day 2752472.13
231538
0.52 0.48 0.48 0.57 - -2.24

14-Feb-17

0.77 0.05 (6.94%)

15-Feb-17

0.82 0.05 (6.49%)

16-Feb-17

0.86 0.04 (4.88%)

17-Feb-17

0.82 -0.04 (-4.65%)

20-Feb-17

0.79 -0.03 (-3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.82 0.76 0.76
Rishabhdev Tech
Add to
Cables - Power & Others 1,000 0.52 -0.02 -3.70
AVERAGE VOLUME
5-Day 12851.20
10-Day 9556.50
30-Day 7292.33
29080
0.59 0.58 0.56 0.64 - -0.04

14-Feb-17

0.57 -0.02 (-3.39%)

15-Feb-17

0.55 -0.02 (-3.51%)

16-Feb-17

0.57 0.02 (3.64%)

17-Feb-17

0.56 -0.01 (-1.75%)

20-Feb-17

0.54 -0.02 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.52 0.52
Bhoruka Alum
Add to

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
Aluminium 5,441 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 1242.00
10-Day 914.70
30-Day 2646.30
5000
0.59 0.57 0.54 0.53 - 0.06

14-Feb-17

0.66 -0.03 (-4.35%)

15-Feb-17

0.63 -0.03 (-4.55%)

16-Feb-17

0.60 -0.03 (-4.76%)

17-Feb-17

0.57 -0.03 (-5%)

20-Feb-17

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.62%
8-Day 99.65%
100
0.57 0.53 0.53
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 2,500 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 42103.60
10-Day 28687.70
30-Day 16914.53
10
0.29 0.31 0.32 0.31 0 0.24

14-Feb-17

0.28 0 (0%)

15-Feb-17

0.29 0.01 (3.57%)

16-Feb-17

0.29 0 (0%)

17-Feb-17

0.30 0.01 (3.45%)

20-Feb-17

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.30
Emmsons Intl
Add to
Trading 967 8.49 -0.23 -2.64
AVERAGE VOLUME
5-Day 479.60
10-Day 256.20
30-Day 852.47
100
10.14 10.03 9.11 9.57 - -0.04

03-Feb-17

9.70 0.29 (3.08%)

06-Feb-17

9.22 -0.48 (-4.95%)

08-Feb-17

8.76 -0.46 (-4.99%)

16-Feb-17

8.33 -0.43 (-4.91%)

20-Feb-17

8.72 0.39 (4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.15 8.29 8.49
Computer Point
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
Computers - Hardware 1,900 1.95 -0.05 -2.50
AVERAGE VOLUME
5-Day 769.20
10-Day 1535.90
30-Day 3093.43
100
1.77 1.68 1.35 1.26 195 0.18

14-Feb-17

1.96 0 (0%)

15-Feb-17

2.00 0.04 (2.04%)

16-Feb-17

2.00 0 (0%)

17-Feb-17

2.00 0 (0%)

20-Feb-17

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 1.95
Alka Diamond
Add to

ACTIONS

  • Alka Diamond has hit 52wk low of Rs 14.60 on BSE
Diamond Cutting & Jewellery & Precious Metals 4 14.60 -0.30 -2.01
AVERAGE VOLUME
5-Day 201.40
10-Day 534.80
30-Day 337.47
1
486.67 0.8

10-Oct-16

15.70 -0.8 (-4.85%)

21-Oct-16

14.95 -0.75 (-4.78%)

26-Oct-16

14.95 0 (0%)

03-Jan-17

14.95 0 (0%)

16-Jan-17

14.90 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.64 14.16 14.60
Appu Marketing
Add to
Miscellaneous 51 336.25 -6.85 -2.00
AVERAGE VOLUME
5-Day 12197.40
10-Day 9934.20
30-Day 5043.50
59
341.44 371.20 525.54 561.55 33625 32.08

14-Feb-17

342.00 3.15 (0.93%)

15-Feb-17

347.65 5.65 (1.65%)

16-Feb-17

347.90 0.25 (0.07%)

17-Feb-17

349.35 1.45 (0.42%)

20-Feb-17

343.10 -6.25 (-1.79%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 35.91%
8-Day 34.35%
37.57
349.95 336.25 338.66
Dalal Street
Add to
Finance - Investments 26 130.65 -2.65 -1.99
AVERAGE VOLUME
5-Day 62.40
10-Day 225.60
30-Day 263.90
2
- -0.63

13-Feb-17

136.95 136.95 (0%)

14-Feb-17

138.65 1.7 (1.24%)

15-Feb-17

138.00 -0.65 (-0.47%)

16-Feb-17

136.00 -2 (-1.45%)

17-Feb-17

133.30 -2.7 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
135.95 130.65 130.65
Atishay
Add to
Computers - Software Medium & Small 12,511 68.55 -1.35 -1.93
AVERAGE VOLUME
5-Day 1949.20
10-Day 3619.00
30-Day 15386.87
4579
72.78 65.05 52.46 45.60 0 3.27

14-Feb-17

74.55 0.5 (0.68%)

15-Feb-17

73.45 -1.1 (-1.48%)

16-Feb-17

72.15 -1.3 (-1.77%)

17-Feb-17

71.30 -0.85 (-1.18%)

20-Feb-17

69.90 -1.4 (-1.96%)

DELIVERY AVERAGES
3-Day 94.97%
5-Day 95.67%
8-Day 93.29%
100
71.25 68.55 68.70
Patidar Build
Add to

ACTIONS

  • Patidar Build AGM on Sep 30, 2016||Announcement date: Aug 23, 2016
Pharmaceuticals 25 12.95 -0.25 -1.89
AVERAGE VOLUME
5-Day 2876.60
10-Day 1750.10
30-Day 1153.50
874
13.05 13.68 16.34 16.53 - 1.21

14-Feb-17

13.10 0.2 (1.55%)

15-Feb-17

12.95 -0.15 (-1.15%)

16-Feb-17

13.16 0.21 (1.62%)

17-Feb-17

13.01 -0.15 (-1.14%)

20-Feb-17

13.20 0.19 (1.46%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.52%
8-Day 81.01%
98.92
13.46 12.94 12.95
Madhusudan Sec
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 28.85 on BSE
Finance - Investments 90 28.85 -0.55 -1.87
AVERAGE VOLUME
5-Day 48.00
10-Day 166.70
30-Day 67.23
10
46.16 51.34 59.83 59.17 - 0.64

10-Feb-17

31.75 -0.6 (-1.85%)

15-Feb-17

31.15 -0.6 (-1.89%)

16-Feb-17

30.55 -0.6 (-1.93%)

17-Feb-17

29.95 -0.6 (-1.96%)

20-Feb-17

29.40 -0.55 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.95 28.85 28.85
Wagend Infra
Add to
Finance - Investments 1,985 6.33 -0.12 -1.86
AVERAGE VOLUME
5-Day 43.60
10-Day 227.10
30-Day 1975.47
15
8.15 8.59 10.68 12.09 633 2.05

14-Feb-17

6.97 -0.14 (-1.97%)

15-Feb-17

6.84 -0.13 (-1.87%)

16-Feb-17

6.71 -0.13 (-1.9%)

17-Feb-17

6.58 -0.13 (-1.94%)

20-Feb-17

6.45 -0.13 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.57 6.33 6.41
MVL
Add to

ACTIONS

  • Only Sellers in MVL on NSE
Construction & Contracting - Real Estate 34,500 0.53 -0.01 -1.85
AVERAGE VOLUME
5-Day 56514.20
10-Day 59796.70
30-Day 68185.07
44063
0.60 0.59 0.46 0.43 - 0.19

14-Feb-17

0.59 0 (0%)

15-Feb-17

0.58 -0.01 (-1.69%)

16-Feb-17

0.55 -0.03 (-5.17%)

17-Feb-17

0.54 -0.01 (-1.82%)

20-Feb-17

0.54 0 (0%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 67.57%
8-Day 80.29%
86.29
0.59 0.49 0.52
GFL Financials
Add to

ACTIONS

  • Only Sellers in GFL Financials on BSE
  • GFL Financials has hit 52wk low of Rs 5.35 on BSE
Finance - Investments 21,621 5.35 -0.10 -1.83
AVERAGE VOLUME
5-Day 6251.40
10-Day 12252.00
30-Day 6212.73
500
5.73 4.70 6.86 9.27 - 2.51

14-Feb-17

5.89 -0.12 (-2%)

15-Feb-17

5.78 -0.11 (-1.87%)

16-Feb-17

5.67 -0.11 (-1.9%)

17-Feb-17

5.56 -0.11 (-1.94%)

20-Feb-17

5.45 -0.11 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.55 5.35 5.35
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
Textiles - Spinning - Synthetic Blended 650,046 4.83 -0.09 -1.83
AVERAGE VOLUME
5-Day 36786.20
10-Day 1004461.10
30-Day 351609.10
11054
4.68 4.54 4.31 4.02 - 0.33

14-Feb-17

5.32 -0.1 (-1.85%)

15-Feb-17

5.22 -0.1 (-1.88%)

16-Feb-17

5.12 -0.1 (-1.92%)

17-Feb-17

5.02 -0.1 (-1.95%)

20-Feb-17

4.92 -0.1 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.01 4.83 4.83
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Safal Herbs has hit 52wk low of Rs 3.91 on BSE
Personal Care 47,934 3.91 -0.07 -1.76
AVERAGE VOLUME
5-Day 1786.60
10-Day 960.60
30-Day 3938.07
2300
0 4.34

10-Feb-17

4.30 -0.08 (-1.83%)

13-Feb-17

4.22 4.22 (0%)

14-Feb-17

4.14 -0.08 (-1.9%)

15-Feb-17

4.06 -0.08 (-1.93%)

17-Feb-17

3.98 -0.08 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.05 3.91 3.91
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
Mining & Minerals 5,900 2.29 -0.04 -1.72
AVERAGE VOLUME
5-Day 18312.40
10-Day 28033.80
30-Day 20286.63
50
2.11 1.91 1.52 1.43 - -57.25

14-Feb-17

2.50 0.04 (1.63%)

15-Feb-17

2.45 -0.05 (-2%)

16-Feb-17

2.41 -0.04 (-1.63%)

17-Feb-17

2.37 -0.04 (-1.66%)

20-Feb-17

2.33 -0.04 (-1.69%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 97.55%
8-Day 91.49%
100
2.37 2.29 2.29
Action Financia
Add to

ACTIONS

  • Only Sellers in Action Financia on BSE
Finance - Investments 34,999 6.45 -0.11 -1.68
AVERAGE VOLUME
5-Day 42482.20
10-Day 21351.20
30-Day 7668.03
65001
58.64 0.32

01-Feb-17

6.32 0.12 (1.94%)

08-Feb-17

6.44 0.12 (1.9%)

10-Feb-17

6.56 0.12 (1.86%)

16-Feb-17

6.69 0.13 (1.98%)

17-Feb-17

6.56 -0.13 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.69 6.43 6.45
Permanent Magne
Add to

ACTIONS

  • Permanent Magne AGM on Sep 28, 2016||Announcement date: Aug 26, 2016
Engineering 249 26.90 -0.45 -1.65
AVERAGE VOLUME
5-Day 750.00
10-Day 430.60
30-Day 723.30
1377
27.46 28.30 22.89 21.17 25.87 1.96

13-Feb-17

25.95 25.95 (0%)

14-Feb-17

27.20 1.25 (4.82%)

15-Feb-17

26.00 -1.2 (-4.41%)

16-Feb-17

26.20 0.2 (0.77%)

20-Feb-17

27.35 1.15 (4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.70 26.00 26.69
Coastal Roadway
Add to

ACTIONS

  • Only Buyers in Coastal Roadway on BSE
Transport & Logistics 100 30.00 -0.50 -1.64
AVERAGE VOLUME
5-Day 420.00
10-Day 370.00
30-Day 300.00
500
9.97 0.91

08-Feb-17

25.75 -0.95 (-3.56%)

09-Feb-17

27.00 1.25 (4.85%)

14-Feb-17

28.00 1 (3.7%)

15-Feb-17

29.20 1.2 (4.29%)

16-Feb-17

30.50 1.3 (4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.00 29.00 30.00
Titaanium Ten E
Add to
Textiles - General 8,000 16.50 -0.25 -1.49
AVERAGE VOLUME
5-Day 88000.00
10-Day 0.00
30-Day 0.00
48000
0 0.98

02-Feb-17

17.60 0.6 (3.53%)

03-Feb-17

18.00 0.4 (2.27%)

08-Feb-17

17.10 -0.9 (-5%)

09-Feb-17

17.00 -0.1 (-0.58%)

13-Feb-17

16.75 16.75 (0%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 85.71%
8-Day 0.00%
100
20.10 13.40 16.11
Sanguine Media
Add to
Media & Entertainment 1,437,098 1.45 -0.02 -1.36
AVERAGE VOLUME
5-Day 1595570.40
10-Day 4242737.50
30-Day 2299702.40
45472
1.37 1.32 1.14 1.02 145 0.13

14-Feb-17

1.59 0 (0%)

15-Feb-17

1.56 -0.03 (-1.89%)

16-Feb-17

1.53 -0.03 (-1.92%)

17-Feb-17

1.50 -0.03 (-1.96%)

20-Feb-17

1.47 -0.03 (-2%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 76.41%
8-Day 71.92%
99.72
1.49 1.45 1.45
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on BSE
Electricals 2,499 0.75 -0.01 -1.32
AVERAGE VOLUME
5-Day 3827.40
10-Day 3721.80
30-Day 4704.30
8800
0.65 0.64 0.57 0.63 - -0.01

07-Feb-17

0.69 0.03 (4.55%)

08-Feb-17

0.69 0 (0%)

09-Feb-17

0.70 0.01 (1.45%)

10-Feb-17

0.73 0.03 (4.29%)

20-Feb-17

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.75
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
  • Only Sellers in GR Cables on BSE
Cables - Telephone 1,925 0.76 -0.01 -1.30
AVERAGE VOLUME
5-Day 11941.20
10-Day 6630.80
30-Day 7456.27
6400
0.58 0.64 0.62 0.58 - -0.21

10-Feb-17

0.75 0.03 (4.17%)

13-Feb-17

0.72 0.72 (0%)

15-Feb-17

0.75 0.03 (4.17%)

17-Feb-17

0.78 0.03 (4%)

20-Feb-17

0.77 -0.01 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.74 0.78
VB Desai Fin
Add to

ACTIONS

  • Only Buyers in VB Desai Fin on BSE
Finance - Leasing & Hire Purchase 75 11.85 -0.15 -1.25
AVERAGE VOLUME
5-Day 1266.60
10-Day 1218.90
30-Day 1235.77
2456
84.64 0.6

10-Feb-17

12.80 0 (0%)

14-Feb-17

12.16 -0.64 (-5%)

15-Feb-17

11.56 -0.6 (-4.93%)

16-Feb-17

11.75 0.19 (1.64%)

17-Feb-17

12.00 0.25 (2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.60 11.40 11.96
Lakeland Hotels
Add to

ACTIONS

  • Only Buyers in Lakeland Hotels on BSE
Hotels 100 25.50 -0.20 -0.78
AVERAGE VOLUME
5-Day 3427.60
10-Day 1932.50
30-Day 1849.83
500
20.42 18.25 13.78 13.44 13.35 1.18

14-Feb-17

22.65 1.05 (4.86%)

15-Feb-17

23.75 1.1 (4.86%)

16-Feb-17

24.90 1.15 (4.84%)

17-Feb-17

24.50 -0.4 (-1.61%)

20-Feb-17

25.70 1.2 (4.9%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 98.70%
8-Day 98.78%
93.51
25.90 24.45 25.50
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
Aquaculture 560 240.00 -1.85 -0.76
AVERAGE VOLUME
5-Day 31199.00
10-Day 26597.50
30-Day 18601.57
11530
235.18 248.99 264.11 258.11 585.37 49.48

14-Feb-17

248.15 -2.55 (-1.02%)

15-Feb-17

235.75 -12.4 (-5%)

16-Feb-17

224.00 -11.75 (-4.98%)

17-Feb-17

230.85 6.85 (3.06%)

20-Feb-17

241.85 11 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
253.90 229.80 245.05
Zenith Health
Add to
Pharmaceuticals 3,000 1.39 -0.01 -0.71
AVERAGE VOLUME
5-Day 10372.00
10-Day 16133.00
30-Day 31927.27
501
1.29 1.16 0.90 0.89 - 1.35

14-Feb-17

1.40 -0.05 (-3.45%)

15-Feb-17

1.40 0 (0%)

16-Feb-17

1.39 -0.01 (-0.71%)

17-Feb-17

1.40 0.01 (0.72%)

20-Feb-17

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 1.39
Gupta Synthetic
Add to

ACTIONS

  • Only Buyers in Gupta Synthetic on BSE
Textiles - Processing 500 5.75 -0.04 -0.69
AVERAGE VOLUME
5-Day 2846.20
10-Day 2651.90
30-Day 1794.70
8300
- -0.02

07-Feb-17

5.35 0.25 (4.9%)

08-Feb-17

5.61 0.26 (4.86%)

09-Feb-17

5.79 0.18 (3.21%)

10-Feb-17

5.79 0 (0%)

13-Feb-17

5.79 5.79 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.79 5.51 5.78
PS IT Infra
Add to
Finance - Investments 215 89.00 -0.50 -0.56
AVERAGE VOLUME
5-Day 4693.00
10-Day 2627.50
30-Day 2116.80
505
93.61 94.07 88.44 84.01 - 8.52

10-Feb-17

87.60 -1.75 (-1.96%)

14-Feb-17

85.85 -1.75 (-2%)

15-Feb-17

87.55 1.7 (1.98%)

17-Feb-17

89.30 1.75 (2%)

20-Feb-17

89.50 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
91.25 87.75 89.01
Aqua Pumps
Add to
Computers - Software Medium & Small 441 18.00 -0.10 -0.55
AVERAGE VOLUME
5-Day 83.60
10-Day 173.00
30-Day 2067.07
1
54.55 0.82

02-Feb-17

19.20 0 (0%)

06-Feb-17

19.00 -0.2 (-1.04%)

09-Feb-17

19.00 0 (0%)

13-Feb-17

18.10 18.1 (0%)

14-Feb-17

18.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.00 17.20 18.00
SR Industries
Add to

ACTIONS

  • Only Sellers in SR Industries on BSE
Textiles - Terry Towels 100 5.55 -0.03 -0.54
AVERAGE VOLUME
5-Day 9699.00
10-Day 6328.90
30-Day 5782.30
7295
6.10 5.92 4.83 4.85 - -0.63

13-Feb-17

5.90 5.9 (0%)

14-Feb-17

6.00 0.1 (1.69%)

16-Feb-17

5.72 -0.28 (-4.67%)

17-Feb-17

5.87 0.15 (2.62%)

20-Feb-17

5.58 -0.29 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.85 5.31 5.35
Pharmaids Pharm
Add to
Pharmaceuticals 290 4.95 -0.02 -0.40
AVERAGE VOLUME
5-Day 1867.00
10-Day 1045.00
30-Day 824.87
100
3.95 3.69 3.79 3.77 - 1.24

08-Feb-17

4.55 0.15 (3.41%)

13-Feb-17

4.53 4.53 (0%)

14-Feb-17

4.75 0.22 (4.86%)

15-Feb-17

4.75 0 (0%)

20-Feb-17

4.97 0.22 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.21 4.73 4.95
ANS Industries
Add to

ACTIONS

  • AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
Food Processing 1,103 29.90 -0.10 -0.33
AVERAGE VOLUME
5-Day 8.40
10-Day 22.40
30-Day 118.33
1
213.57 2

21-Oct-16

28.10 1.25 (4.66%)

27-Oct-16

28.10 0 (0%)

26-Dec-16

28.75 0.65 (2.31%)

28-Dec-16

30.00 1.25 (4.35%)

09-Jan-17

30.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.50 28.50 29.90
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 11.65 on NSE
Finance - General 231 11.50 -0.03 -0.26
AVERAGE VOLUME
5-Day 1254.00
10-Day 3117.00
30-Day 1284.67
60
12.93 13.39 15.97 16.93 164.29 0.99

14-Feb-17

12.01 -0.24 (-1.96%)

15-Feb-17

11.77 -0.24 (-2%)

16-Feb-17

11.54 -0.23 (-1.95%)

17-Feb-17

11.31 -0.23 (-1.99%)

20-Feb-17

11.53 0.22 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.91%
8-Day 88.04%
100
11.76 11.30 11.50
Adore Multi
Add to
Personal Care 4,505 22.00 -0.05 -0.23
AVERAGE VOLUME
5-Day 4689.80
10-Day 2827.30
30-Day 4057.53
4906
23.30 21.60 18.06 17.46 4.49 2.47

14-Feb-17

21.75 -1.1 (-4.81%)

15-Feb-17

20.70 -1.05 (-4.83%)

16-Feb-17

20.55 -0.15 (-0.72%)

17-Feb-17

21.00 0.45 (2.19%)

20-Feb-17

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.15 20.95 21.09
Suyog Tele
Add to
Telecommunications - Service 89 448.95 -1.05 -0.23
AVERAGE VOLUME
5-Day 164.60
10-Day 347.30
30-Day 448.33
1
0 13.01

09-Feb-17

445.50 0 (0%)

10-Feb-17

445.50 0 (0%)

13-Feb-17

443.05 443.05 (0%)

14-Feb-17

443.00 -0.05 (-0.01%)

15-Feb-17

450.00 7 (1.58%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 84.68%
8-Day 63.90%
100
459.00 441.00 448.95
Kaira Can
Add to

ACTIONS

  • Kaira Can AGM on Aug 12, 2016||Announcement date: Jun 30, 2016
Packaging 1 930.00 -1.35 -0.14
AVERAGE VOLUME
5-Day 24.20
10-Day 29.90
30-Day 32.80
36
913.23 878.97 851.98 853.44 44.41 1.73

13-Feb-17

980.00 980 (0%)

14-Feb-17

990.00 10 (1.02%)

15-Feb-17

941.10 -48.9 (-4.94%)

16-Feb-17

900.00 -41.1 (-4.37%)

20-Feb-17

931.35 31.35 (3.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
977.90 884.80 928.33
Shivansh Finser
Add to

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
  • Shivansh Finser has hit 52wk low of Rs 4.36 on BSE
Finance - General 3,746 4.36 0.00 0.00
AVERAGE VOLUME
5-Day 1532.20
10-Day 2597.60
30-Day 1843.47
6073
5.92 7.68 15.17 0.00 54.5 0.44

14-Feb-17

4.36 0 (0%)

15-Feb-17

4.36 0 (0%)

16-Feb-17

4.36 0 (0%)

17-Feb-17

4.36 0 (0%)

20-Feb-17

4.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.57 4.36 4.36
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
Miscellaneous 250 2.50 0.00 0.00
AVERAGE VOLUME
5-Day 1382.60
10-Day 1425.80
30-Day 3114.80
1400
2.24 2.03 2.11 2.55 - 0.53

10-Feb-17

2.28 0.1 (4.59%)

13-Feb-17

2.39 2.39 (0%)

14-Feb-17

2.50 0.11 (4.6%)

16-Feb-17

2.50 0 (0%)

20-Feb-17

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.62 2.38 2.50
Bronze Trading
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
Miscellaneous 9,164 11.35 0.00 0.00
AVERAGE VOLUME
5-Day 278.60
10-Day 2040.10
30-Day 1060.70
215
15.22 20.71 0.00 0.00 75.67 1.36

14-Feb-17

11.35 0 (0%)

15-Feb-17

11.35 0 (0%)

16-Feb-17

11.35 0 (0%)

17-Feb-17

11.35 0 (0%)

20-Feb-17

11.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.90 11.35 11.35
Prabhav Ind
Add to

ACTIONS

  • Only Sellers in Prabhav Ind on BSE
Computers - Software Medium & Small 500 1.92 0.00 0.00
AVERAGE VOLUME
5-Day 324.20
10-Day 1085.10
30-Day 8285.47
4000
1.86 1.82 1.56 1.60 192 0.06

09-Feb-17

1.87 -0.03 (-1.58%)

10-Feb-17

1.90 0.03 (1.6%)

15-Feb-17

1.93 0.03 (1.58%)

16-Feb-17

1.90 -0.03 (-1.55%)

20-Feb-17

1.92 0.02 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.95 1.89 1.92
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
Cement - Mini 36,779 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 626.00
10-Day 779.10
30-Day 5735.30
267
22.13 24.87 34.56 42.73 8.33 1.05

14-Feb-17

21.00 0 (0%)

15-Feb-17

21.00 0 (0%)

16-Feb-17

21.00 0 (0%)

17-Feb-17

21.00 0 (0%)

20-Feb-17

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.89%
100
21.40 21.00 21.00
Angels Ent
Add to

ACTIONS

  • Inceptum Ent has hit 52wk low of Rs 12.20 on BSE
Trading 1,489 12.20 0.00 0.00
AVERAGE VOLUME
5-Day 145.80
10-Day 173.70
30-Day 2182.93
100
26.56 48.28 86.19 84.20 305 3.03

14-Feb-17

14.25 -0.75 (-5%)

15-Feb-17

13.55 -0.7 (-4.91%)

16-Feb-17

12.90 -0.65 (-4.8%)

17-Feb-17

12.30 -0.6 (-4.65%)

20-Feb-17

12.20 -0.1 (-0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.80 12.20 12.20
Gravity India
Add to
Textiles - Weaving 2 4.20 0.00 0.00
AVERAGE VOLUME
5-Day 2196.20
10-Day 1475.70
30-Day 2593.77
5
4.94 0.35

07-Feb-17

3.71 -0.19 (-4.87%)

08-Feb-17

3.89 0.18 (4.85%)

14-Feb-17

4.08 0.19 (4.88%)

15-Feb-17

4.20 0.12 (2.94%)

17-Feb-17

4.20 0 (0%)

DELIVERY AVERAGES
3-Day 99.44%
5-Day 99.58%
8-Day 99.64%
100
4.41 3.99 4.20
Acme Resources
Add to

ACTIONS

  • Only Sellers in Acme Resources on BSE
  • Acme Resources has hit 52wk low of Rs 13.30 on BSE
Finance - Investments 19,999 13.30 0.00 0.00
AVERAGE VOLUME
5-Day 2803.00
10-Day 2485.80
30-Day 894.77
2
3.58 0.47

13-Feb-17

13.30 13.3 (0%)

14-Feb-17

13.30 0 (0%)

15-Feb-17

13.30 0 (0%)

16-Feb-17

13.30 0 (0%)

17-Feb-17

13.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.95 13.30 13.30
Guj Stat Fin
Add to

ACTIONS

  • Only Sellers in Guj Stat Fin on BSE
Finance - Term Lending Institutions 100 3.39 0.00 0.00
AVERAGE VOLUME
5-Day 360.00
10-Day 1070.00
30-Day 1663.33
500
3.20 3.12 3.10 3.13 - -0.02

13-Jan-17

3.56 -0.18 (-4.81%)

17-Jan-17

3.39 -0.17 (-4.78%)

09-Feb-17

3.23 -0.16 (-4.72%)

13-Feb-17

3.23 3.23 (0%)

20-Feb-17

3.39 0.16 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.55 3.23 3.39
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
Finance - General 5,004 14.95 0.00 0.00
AVERAGE VOLUME
5-Day 3.20
10-Day 29161.10
30-Day 30719.70
242014
16.73 18.76 22.55 21.11 0 14.66

08-Feb-17

14.95 0 (0%)

09-Feb-17

14.95 0 (0%)

10-Feb-17

14.95 0 (0%)

17-Feb-17

14.95 0 (0%)

20-Feb-17

14.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.20 14.95 14.95
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 2.34 on BSE
Finance - Investments 469,475 2.34 0.00 0.00
AVERAGE VOLUME
5-Day 185177.40
10-Day 94072.70
30-Day 39282.27
3413
3.26 4.48 9.80 13.78 234 2.27

14-Feb-17

2.34 -0.09 (-3.7%)

15-Feb-17

2.34 0 (0%)

16-Feb-17

2.34 0 (0%)

17-Feb-17

2.34 0 (0%)

20-Feb-17

2.34 0 (0%)

DELIVERY AVERAGES
3-Day 96.14%
5-Day 96.72%
8-Day 96.76%
87.71
2.45 2.34 2.34
Runeecha Text
Add to

ACTIONS

  • Runeecha Text AGM on Dec 29, 2016||Announcement date: Dec 22, 2016
Textiles - General 189 4.65 0.00 0.00
AVERAGE VOLUME
5-Day 10.80
10-Day 44.60
30-Day 105.33
101
3.83 4.23 5.74 5.99 - -0.41

02-Jan-17

4.05 0.19 (4.92%)

06-Jan-17

4.24 0.19 (4.69%)

19-Jan-17

4.43 0.19 (4.48%)

31-Jan-17

4.64 0.21 (4.74%)

20-Feb-17

4.65 0.01 (0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.88 4.42 4.65
Kushal Trade
Add to
Paper 581,338 449.85 0.00 0.00
AVERAGE VOLUME
5-Day 1476.40
10-Day 1517.50
30-Day 339939.17
269
543.68 522.22 330.55 284.89 89.79 96.53

14-Feb-17

459.65 -9.35 (-1.99%)

15-Feb-17

450.50 -9.15 (-1.99%)

16-Feb-17

449.85 -0.65 (-0.14%)

17-Feb-17

449.85 0 (0%)

20-Feb-17

449.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
458.80 449.85 449.85
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.41 on BSE
  • Only Sellers in Khoobsurat on BSE
Textiles - General 157,500 0.41 0.00 0.00
AVERAGE VOLUME
5-Day 174692.00
10-Day 255028.80
30-Day 91842.33
274400
0.55 0.66 1.52 2.13 - 0.22

14-Feb-17

0.41 0 (0%)

15-Feb-17

0.41 0 (0%)

16-Feb-17

0.41 0 (0%)

17-Feb-17

0.41 0 (0%)

20-Feb-17

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.41 0.41
Grandma Trading
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 7.60 on BSE
Miscellaneous 59,812 7.60 0.00 0.00
AVERAGE VOLUME
5-Day 455.60
10-Day 368.40
30-Day 240.60
188
9.28 11.25 14.05 14.89 - 7.24

14-Feb-17

7.81 -0.15 (-1.88%)

15-Feb-17

7.66 -0.15 (-1.92%)

16-Feb-17

7.60 -0.06 (-0.78%)

17-Feb-17

7.60 0 (0%)

20-Feb-17

7.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.75 7.60 7.60
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
Finance - Investments 18,000 0.56 0.00 0.00
AVERAGE VOLUME
5-Day 17182.60
10-Day 20006.30
30-Day 12150.40
2000
0.43 0.44 0.58 0.74 - 0.18

13-Feb-17

0.50 0.5 (0%)

15-Feb-17

0.52 0.02 (4%)

16-Feb-17

0.54 0.02 (3.85%)

17-Feb-17

0.56 0.02 (3.7%)

20-Feb-17

0.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.54 0.56
VMS Industries
Add to

ACTIONS

  • Only Sellers in VMS Industries on BSE
Miscellaneous 250 17.55 0.00 0.00
AVERAGE VOLUME
5-Day 7429.40
10-Day 3747.80
30-Day 1401.80
60
19.08 0.55

03-Feb-17

17.35 0.3 (1.76%)

06-Feb-17

17.65 0.3 (1.73%)

08-Feb-17

18.00 0.35 (1.98%)

09-Feb-17

17.90 -0.1 (-0.56%)

10-Feb-17

17.55 -0.35 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.90 17.20 17.55
Synergy Bizcon
Add to

ACTIONS

  • Only Sellers in Synergy Bizcon on BSE
  • Synergy Bizcon has hit 52wk low of Rs 60.90 on BSE
Miscellaneous 23,065 60.90 0.00 0.00
AVERAGE VOLUME
5-Day 979.60
10-Day 1396.40
30-Day 502.77
430
78.01 96.48 206.04 218.12 - 3.67

14-Feb-17

62.40 -1.25 (-1.96%)

15-Feb-17

61.20 -1.2 (-1.92%)

16-Feb-17

60.90 -0.3 (-0.49%)

17-Feb-17

60.90 0 (0%)

20-Feb-17

60.90 0 (0%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.94%
8-Day 99.98%
99.94
62.10 60.90 60.90
India Finsec
Add to
Finance - Investments 450 19.15 0.00 0.00
AVERAGE VOLUME
5-Day 64569.00
10-Day 32668.90
30-Day 11816.47
1000
14.57 12.85 10.62 0.00 41.63 1.15

06-Feb-17

17.85 0.85 (5%)

07-Feb-17

18.70 0.85 (4.76%)

08-Feb-17

19.10 0.4 (2.14%)

09-Feb-17

19.10 0 (0%)

20-Feb-17

19.15 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.15 18.20 19.15
REI Six Ten
Add to

ACTIONS

  • Only Buyers in REI Six Ten on NSE
  • Only Sellers in REI Six Ten on BSE
Retail 9,750 0.73 0.00 0.00
AVERAGE VOLUME
5-Day 28942.20
10-Day 24633.50
30-Day 56608.60
83282
0.71 0.69 0.54 0.49 - -0.32

14-Feb-17

0.70 0 (0%)

15-Feb-17

0.72 0.02 (2.86%)

16-Feb-17

0.72 0 (0%)

17-Feb-17

0.73 0.01 (1.39%)

20-Feb-17

0.73 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.76 0.70 0.70
A K Spintex
Add to

ACTIONS

  • Only Sellers in A K Spintex on BSE
Miscellaneous 149 50.40 0.00 0.00
AVERAGE VOLUME
5-Day 111.60
10-Day 111.50
30-Day 426.07
1
12 2.06

08-Feb-17

58.35 -3.05 (-4.97%)

09-Feb-17

55.45 -2.9 (-4.97%)

10-Feb-17

52.70 -2.75 (-4.96%)

14-Feb-17

52.70 0 (0%)

16-Feb-17

50.40 -2.3 (-4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.95%
100
52.90 50.40 50.40
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 499 8.90 0.00 0.00
AVERAGE VOLUME
5-Day 3211.20
10-Day 1640.40
30-Day 3610.23
1
8.61 8.40 8.24 9.07 35.6 1.21

13-Feb-17

8.98 8.98 (0%)

14-Feb-17

9.41 0.43 (4.79%)

16-Feb-17

8.94 -0.47 (-4.99%)

17-Feb-17

9.00 0.06 (0.67%)

20-Feb-17

8.90 -0.1 (-1.11%)

DELIVERY AVERAGES
3-Day 98.04%
5-Day 97.76%
8-Day 97.75%
98.03
9.34 8.46 8.90
Tuni Textile
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
Textiles - Weaving 215,573 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 2442.00
10-Day 19624.50
30-Day 12751.80
4000
0.49 0.49 0.49 0.49 49 0.52

14-Feb-17

0.49 0 (0%)

15-Feb-17

0.49 0 (0%)

16-Feb-17

0.49 0 (0%)

17-Feb-17

0.49 0 (0%)

20-Feb-17

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Avance Tech
Add to
Computers - Software Medium & Small 1,500,617 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 7160.60
10-Day 298155.50
30-Day 130829.23
102433
- 0.16

13-Feb-17

0.31 0.31 (0%)

14-Feb-17

0.31 0 (0%)

15-Feb-17

0.31 0 (0%)

16-Feb-17

0.31 0 (0%)

17-Feb-17

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.87%
100
0.32 0.31 0.31
Bhilwara Tex-Fi
Add to
Finance - Investments 2 18.05 0.00 0.00
AVERAGE VOLUME
5-Day 87.20
10-Day 56.80
30-Day 50.37
5
21.22 22.59 23.01 0.00 51.57 1.7

19-Jan-17

20.05 -0.45 (-2.2%)

07-Feb-17

20.00 -0.05 (-0.25%)

09-Feb-17

19.00 -1 (-5%)

15-Feb-17

18.05 -0.95 (-5%)

20-Feb-17

18.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.95 17.15 18.05
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
Textiles - Spinning - Cotton Blended 107,700 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 9337.00
10-Day 9351.40
30-Day 9465.27
1351
0.19 0.19 0.20 0.19 - 0.35

06-Feb-17

0.19 0 (0%)

09-Feb-17

0.19 0 (0%)

15-Feb-17

0.19 0 (0%)

16-Feb-17

0.19 0 (0%)

20-Feb-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Polytex India
Add to

ACTIONS

  • Only Sellers in Polytex India on BSE
  • Polytex India has hit 52wk low of Rs 3.27 on BSE
Finance - Investments 16,700 3.27 0.00 0.00
AVERAGE VOLUME
5-Day 811.40
10-Day 704.40
30-Day 783.30
1700
4.98 5.33 5.31 5.44 - 0.3

10-Feb-17

3.62 -0.18 (-4.74%)

13-Feb-17

3.44 3.44 (0%)

14-Feb-17

3.27 -0.17 (-4.94%)

15-Feb-17

3.27 0 (0%)

20-Feb-17

3.27 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.43 3.27 3.27
Oasis Sec
Add to

ACTIONS

  • Only Sellers in Oasis Sec on BSE
Finance - Investments 199 39.00 0.00 0.00
AVERAGE VOLUME
5-Day 107.00
10-Day 64.50
30-Day 101.50
1
34.77 35.19 33.71 33.41 69.64 0.96

14-Feb-17

34.60 0 (0%)

15-Feb-17

34.20 -0.4 (-1.16%)

16-Feb-17

35.90 1.7 (4.97%)

17-Feb-17

37.50 1.6 (4.46%)

20-Feb-17

39.00 1.5 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.95 37.05 39.00
Guj Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 4.00 on BSE
Finance - Leasing & Hire Purchase 100 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 4739.20
10-Day 3085.60
30-Day 1297.63
100
100 0.3

25-Jan-17

4.05 -0.21 (-4.93%)

27-Jan-17

4.00 -0.05 (-1.23%)

30-Jan-17

4.20 0.2 (5%)

03-Feb-17

4.00 -0.2 (-4.76%)

17-Feb-17

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.20 3.80 4.00
Asahi Infra
Add to

ACTIONS

  • Only Sellers in Asahi Infra on BSE
Construction & Contracting - Housing 50 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 1440.60
10-Day 2045.20
30-Day 3201.07
2100
1.13 1.12 1.11 1.11 - 0.06

13-Feb-17

1.13 1.13 (0%)

14-Feb-17

1.14 0.01 (0.88%)

15-Feb-17

1.12 -0.02 (-1.75%)

17-Feb-17

1.12 0 (0%)

20-Feb-17

1.10 -0.02 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.08 1.08
B2B Software
Add to

ACTIONS

  • B2B Software has hit 52wk low of Rs 9.03 on BSE
Computers - Software Medium & Small 200 14.40 0.00 0.00
AVERAGE VOLUME
5-Day 1470.40
10-Day 773.80
30-Day 722.83
500
11.44 11.60 11.40 11.62 12.2 2.62

14-Feb-17

13.90 0.58 (4.35%)

15-Feb-17

14.50 0.6 (4.32%)

16-Feb-17

15.15 0.65 (4.48%)

17-Feb-17

14.40 -0.75 (-4.95%)

20-Feb-17

14.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.12 13.68 14.40
Arnav Corp
Add to
Textiles - Hosiery & Knitwear 1,390,137 1.99 0.00 0.00
AVERAGE VOLUME
5-Day 65851.20
10-Day 52273.40
30-Day 663389.93
39632
2.49 2.51 2.93 2.62 - 0.2

14-Feb-17

2.08 -0.04 (-1.89%)

15-Feb-17

2.04 -0.04 (-1.92%)

16-Feb-17

2.00 -0.04 (-1.96%)

17-Feb-17

1.99 -0.01 (-0.5%)

20-Feb-17

1.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.02 1.99 1.99
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
Trading 2,876,253 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 5319.60
10-Day 4510.70
30-Day 8241.97
10100
0 0.17

07-Feb-17

0.49 0 (0%)

08-Feb-17

0.49 0 (0%)

09-Feb-17

0.49 0 (0%)

10-Feb-17

0.49 0 (0%)

13-Feb-17

0.49 0.49 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
Miscellaneous 11,109 0.59 0.00 0.00
AVERAGE VOLUME
5-Day 51536.40
10-Day 35616.40
30-Day 211101.17
4538
0.64 0.71 0.94 1.00 - 0.8

14-Feb-17

0.59 0 (0%)

15-Feb-17

0.59 0 (0%)

16-Feb-17

0.59 0 (0%)

17-Feb-17

0.59 0 (0%)

20-Feb-17

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.59 0.59
ACIL Cotton Ind
Add to

ACTIONS

  • Only Sellers in ACIL Cotton Ind on BSE
Textiles - Spinning - Cotton Blended 115,922 0.18 0.00 0.00
AVERAGE VOLUME
5-Day 13500.00
10-Day 9682.30
30-Day 11668.10
1
0.18 0.17 0.15 0.14 0 0.4

14-Feb-17

0.18 0 (0%)

15-Feb-17

0.18 0 (0%)

16-Feb-17

0.18 0 (0%)

17-Feb-17

0.18 0 (0%)

20-Feb-17

0.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.18 0.18
Cals Refineries
Add to

ACTIONS

  • Only Sellers in Cals Refineries on BSE
Refineries 1,826,661 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 269694.00
10-Day 1339104.30
30-Day 576072.00
297423
0.18 0.18 0.14 0.12 0 -7.5

14-Feb-17

0.15 0 (0%)

15-Feb-17

0.15 0 (0%)

16-Feb-17

0.15 0 (0%)

17-Feb-17

0.15 0 (0%)

20-Feb-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.57%
8-Day 79.79%
100
0.16 0.15 0.15
Vax Housing
Add to

ACTIONS

  • Vax Housing has hit 52wk low of Rs 6.18 on BSE
Finance - Housing 1,200 6.18 0.00 0.00
AVERAGE VOLUME
5-Day 247.60
10-Day 360.50
30-Day 1014.80
200
8.21 8.95 9.00 9.02 0 0.17

31-Jan-17

6.84 -0.36 (-5%)

01-Feb-17

7.18 0.34 (4.97%)

02-Feb-17

6.83 -0.35 (-4.87%)

10-Feb-17

6.49 -0.34 (-4.98%)