• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 20 Feb 16:05

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Marsons
Add to
Electric Equipment 91,638 11.35 -2.80 -19.79
AVERAGE VOLUME
5-Day 39441.60
10-Day 93659.70
30-Day 150962.27
571956
15.06 14.62 14.58 14.41 6.24 0.79

13-Feb-17

14.40 14.4 (0%)

14-Feb-17

14.05 -0.35 (-2.43%)

15-Feb-17

13.80 -0.25 (-1.78%)

16-Feb-17

14.20 0.4 (2.9%)

17-Feb-17

14.15 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 79.79%
8-Day 78.37%
66.83
16.95 11.35 11.66
Fraser and Comp
Add to
Miscellaneous 1,000 10.62 -1.18 -10.00
AVERAGE VOLUME
5-Day 13019.80
10-Day 14746.30
30-Day 20753.53
13048
12.37 11.61 31.44 32.84 - 2.54

13-Feb-17

12.49 12.49 (0%)

14-Feb-17

12.50 0.01 (0.08%)

15-Feb-17

11.99 -0.51 (-4.08%)

16-Feb-17

11.99 0 (0%)

17-Feb-17

11.80 -0.19 (-1.58%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 58.24%
8-Day 72.59%
77.01
12.98 10.62 10.76
Phyto Chem
Add to
Pesticides & Agro Chemicals 1,836 46.00 -5.10 -9.98
AVERAGE VOLUME
5-Day 4697.80
10-Day 4599.00
30-Day 4034.47
13527
58.02 57.82 40.07 39.43 14.56 2.5

13-Feb-17

57.40 57.4 (0%)

14-Feb-17

54.40 -3 (-5.23%)

15-Feb-17

52.50 -1.9 (-3.49%)

16-Feb-17

52.00 -0.5 (-0.95%)

17-Feb-17

51.10 -0.9 (-1.73%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 76.62%
8-Day 76.54%
86.49
56.20 46.00 47.29
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 136.80 on BSE
Miscellaneous 31 136.80 -15.15 -9.97
AVERAGE VOLUME
5-Day 165925.40
10-Day 176411.30
30-Day 124132.73
224655
257.67 276.31 242.13 238.35 74.75 13.15

13-Feb-17

194.25 194.25 (0%)

14-Feb-17

163.00 -31.25 (-16.09%)

15-Feb-17

151.95 -11.05 (-6.78%)

16-Feb-17

151.95 0 (0%)

17-Feb-17

151.95 0 (0%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 81.76%
8-Day 79.12%
87.76
167.10 136.80 136.85
Vision Corp
Add to

ACTIONS

  • Only Sellers in Vision Corp on BSE
Media & Entertainment 2,800 1.29 -0.14 -9.79
AVERAGE VOLUME
5-Day 10106.80
10-Day 25628.70
30-Day 23941.40
6000
1.27 1.61 2.19 1.84 16.13 0.11

13-Feb-17

1.30 1.3 (0%)

14-Feb-17

1.20 -0.1 (-7.69%)

15-Feb-17

1.30 0.1 (8.33%)

16-Feb-17

1.35 0.05 (3.85%)

17-Feb-17

1.43 0.08 (5.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.68%
8-Day 99.50%
100
1.57 1.29 1.29
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.10 on NSE
Media & Entertainment 117,130 0.14 -0.01 -6.67
AVERAGE VOLUME
5-Day 1776856.60
10-Day 1541478.50
30-Day 1219313.33
2083648
0.16 0.16 0.18 0.19 - 0.11

13-Feb-17

0.16 0.16 (0%)

14-Feb-17

0.15 -0.01 (-6.25%)

15-Feb-17

0.15 0 (0%)

16-Feb-17

0.15 0 (0%)

17-Feb-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 0.14
Silicon Valley
Add to

ACTIONS

  • Only Sellers in Silicon Valley on BSE
  • Silicon Valley has hit 52wk low of Rs 0.15 on BSE
Computers - Software Medium & Small 68,896 0.14 -0.01 -6.67
AVERAGE VOLUME
5-Day 39069.00
10-Day 60198.20
30-Day 22049.17
132004
0.21 0.24 0.33 0.34 - 0.67

13-Feb-17

0.18 0.18 (0%)

14-Feb-17

0.17 -0.01 (-5.56%)

15-Feb-17

0.16 -0.01 (-5.88%)

16-Feb-17

0.16 0 (0%)

17-Feb-17

0.15 -0.01 (-6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 0.14
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on NSE||Qty: 999,998||Deal Price: 0.20||Value (cr): 0.02||Time: 09:16am
Computers - Software Medium & Small 3,239,711 0.18 -0.01 -5.26
AVERAGE VOLUME
5-Day 641833.20
10-Day 1637117.20
30-Day 3310894.60
4047756
0.20 0.23 0.16 0.14 0 0.16

13-Feb-17

0.23 0.23 (0%)

14-Feb-17

0.22 -0.01 (-4.35%)

15-Feb-17

0.21 -0.01 (-4.55%)

16-Feb-17

0.20 -0.01 (-4.76%)

17-Feb-17

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 0.18
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
Packaging 2 802.00 -42.20 -5.00
AVERAGE VOLUME
5-Day 7.00
10-Day 24.90
30-Day 67.73
113
10.74 3.21

10-Feb-17

851.00 40.5 (5%)

13-Feb-17

890.60 890.6 (0%)

14-Feb-17

846.10 -44.5 (-5%)

15-Feb-17

804.00 -42.1 (-4.98%)

16-Feb-17

844.20 40.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
886.40 802.00 817.26
Hind Everest
Add to

ACTIONS

  • Hind Everest has hit 52wk low of Rs 44.65 on BSE
Machine Tools 290 44.65 -2.35 -5.00
AVERAGE VOLUME
5-Day 217.20
10-Day 164.00
30-Day 811.13
10
- -1.33

01-Nov-16

47.50 -2.45 (-4.9%)

08-Nov-16

47.00 -0.5 (-1.05%)

16-Jan-17

49.25 2.25 (4.79%)

30-Jan-17

49.45 0.2 (0.41%)

13-Feb-17

47.00 47 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
49.35 44.65 44.65
Dwitiya Trading
Add to

ACTIONS

  • Dwitiya Trading Split||Old FV Rs 10||New FV Rs 2||Announcement date: Oct 31, 2016||Ex-Split: Feb 17, 2017Record date: Feb 20, 2017, 20
Trading 20 274.55 -14.45 -5.00
AVERAGE VOLUME
5-Day 18511.00
10-Day 10282.00
30-Day 5925.00
30808
279.84 271.16 233.29 208.68 - 130.12

13-Feb-17

287.91 287.91 (0%)

14-Feb-17

295.61 -1143.94 (-79.47%)

15-Feb-17

299.80 -1178.25 (-79.72%)

16-Feb-17

294.66 -1204.34 (-80.34%)

17-Feb-17

289.00 -1184.3 (-80.38%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 70.04%
8-Day 73.93%
39.35
303.45 274.55 288.76
Bambino Agro
Add to
Food Processing 1,149 234.75 -12.35 -5.00
AVERAGE VOLUME
5-Day 5456.00
10-Day 5034.20
30-Day 6192.23
17611
294.06 272.18 191.01 173.81 33.2 4.18

13-Feb-17

297.80 297.8 (0%)

14-Feb-17

282.95 -14.85 (-4.99%)

15-Feb-17

268.85 -14.1 (-4.98%)

16-Feb-17

260.10 -8.75 (-3.25%)

17-Feb-17

247.10 -13 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
259.45 234.75 235.01
Divinus Fabrics
Add to
Trading 8,968 212.80 -11.20 -5.00
AVERAGE VOLUME
5-Day 5556.20
10-Day 4456.90
30-Day 2791.07
15178
222.52 226.58 348.37 357.70 3040 19.98

13-Feb-17

266.00 266 (0%)

14-Feb-17

252.70 -13.3 (-5%)

15-Feb-17

240.10 -12.6 (-4.99%)

16-Feb-17

228.10 -12 (-5%)

17-Feb-17

224.00 -4.1 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
235.20 212.80 212.80
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
Finance - Investments 4,000 38.00 -2.00 -5.00
AVERAGE VOLUME
5-Day 174.40
10-Day 139.30
30-Day 226.27
100
180.95 2.17

08-Feb-17

41.90 -0.85 (-1.99%)

09-Feb-17

40.60 -1.3 (-3.1%)

13-Feb-17

40.00 40 (0%)

14-Feb-17

38.30 -1.7 (-4.25%)

16-Feb-17

40.00 1.7 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 38.00 38.00
Guj Intrux
Add to

ACTIONS

  • Guj Intrux AGM on Sep 23, 2016||Announcement date: Aug 23, 2016
Metals - Non Ferrous 40 60.80 -3.20 -5.00
AVERAGE VOLUME
5-Day 55.20
10-Day 333.90
30-Day 475.60
635
74.15 0.57

09-Feb-17

64.00 0 (0%)

10-Feb-17

62.20 -1.8 (-2.81%)

13-Feb-17

63.90 63.9 (0%)

15-Feb-17

65.95 2.05 (3.21%)

16-Feb-17

64.00 -1.95 (-2.96%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 89.63%
8-Day 95.71%
100
67.20 60.80 61.51
SVC Resources
Add to
Trading 2,000 1.14 -0.06 -5.00
AVERAGE VOLUME
5-Day 2562.60
10-Day 2493.30
30-Day 4039.80
1000
1.04 1.08 1.21 1.21 114 -2.65

13-Feb-17

1.20 1.2 (0%)

14-Feb-17

1.26 0.06 (5%)

15-Feb-17

1.26 0 (0%)

16-Feb-17

1.20 -0.06 (-4.76%)

17-Feb-17

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.26 1.14 1.14
Lesha Ind
Add to

ACTIONS

  • Only Sellers in Lesha Ind on BSE
Mining & Minerals 200 2.28 -0.12 -5.00
AVERAGE VOLUME
5-Day 460.20
10-Day 432.30
30-Day 921.80
1420
2.80 2.76 2.82 3.08 - 0.1

09-Feb-17

2.60 -0.1 (-3.7%)

10-Feb-17

2.70 0.1 (3.85%)

13-Feb-17

2.65 2.65 (0%)

16-Feb-17

2.52 -0.13 (-4.91%)

17-Feb-17

2.40 -0.12 (-4.76%)

DELIVERY AVERAGES
3-Day 94.97%
5-Day 92.28%
8-Day 95.01%
83.61
2.52 2.28 2.28
Starcom Info
Add to

ACTIONS

  • Starcom Info AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
Finance - General 509 323.00 -17.00 -5.00
AVERAGE VOLUME
5-Day 972.60
10-Day 751.70
30-Day 606.93
1
21.59 75.12

03-Feb-17

314.00 14 (4.67%)

06-Feb-17

329.70 15.7 (5%)

07-Feb-17

324.00 -5.7 (-1.73%)

08-Feb-17

324.00 0 (0%)

09-Feb-17

340.00 16 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
340.30 323.00 323.00
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
Miscellaneous 8,322 28.55 -1.50 -4.99
AVERAGE VOLUME
5-Day 413.00
10-Day 2945.20
30-Day 1819.27
1233
27.69 24.34 27.75 28.67 12.8 1.1

08-Feb-17

35.40 0 (0%)

13-Feb-17

35.00 35 (0%)

15-Feb-17

33.25 -1.75 (-5%)

16-Feb-17

31.60 -1.65 (-4.96%)

17-Feb-17

30.05 -1.55 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.55 28.55 28.55
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
Computers - Software Medium & Small 196 42.85 -2.25 -4.99
AVERAGE VOLUME
5-Day 25.00
10-Day 20.50
30-Day 46.67
2
- 3.21

17-Nov-16

50.00 2.1 (4.38%)

21-Nov-16

52.50 2.5 (5%)

10-Jan-17

49.90 -2.6 (-4.95%)

16-Jan-17

47.45 -2.45 (-4.91%)

13-Feb-17

45.10 45.1 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
47.35 42.85 42.85
Infra Industrie
Add to

ACTIONS

  • Only Buyers in Infra Industrie on BSE
Plastics 39 6.86 -0.36 -4.99
AVERAGE VOLUME
5-Day 428.40
10-Day 554.80
30-Day 1585.63
2080
7.66 7.45 5.60 5.26 1.6 -1.55

09-Feb-17

8.85 -0.43 (-4.63%)

13-Feb-17

8.41 8.41 (0%)

14-Feb-17

7.99 -0.42 (-4.99%)

15-Feb-17

7.60 -0.39 (-4.88%)

17-Feb-17

7.22 -0.38 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.58 6.86 6.86
Birla Precision
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
Machine Tools 2,012 5.33 -0.28 -4.99
AVERAGE VOLUME
5-Day 114436.40
10-Day 176378.00
30-Day 83105.40
45505
4.49 4.18 3.74 3.57 88.83 0.22

13-Feb-17

6.93 6.93 (0%)

14-Feb-17

6.24 -0.69 (-9.96%)

15-Feb-17

6.00 -0.24 (-3.85%)

16-Feb-17

5.81 -0.19 (-3.17%)

17-Feb-17

5.61 -0.2 (-3.44%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 71.25%
8-Day 72.11%
73.18
5.76 5.33 5.34
POCL Enterprise
Add to

ACTIONS

  • Only Sellers in POCL Enterprise on BSE
Miscellaneous 6,067 83.85 -4.40 -4.99
AVERAGE VOLUME
5-Day 9695.00
10-Day 22118.50
30-Day 10399.50
17849
86.88 85.30 74.71 65.53 14.56 3.04

13-Feb-17

108.20 108.2 (0%)

14-Feb-17

102.80 -5.4 (-4.99%)

15-Feb-17

97.70 -5.1 (-4.96%)

16-Feb-17

92.85 -4.85 (-4.96%)

17-Feb-17

88.25 -4.6 (-4.95%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 77.22%
8-Day 77.46%
100
92.65 83.85 84.09
Auroma Coke Ltd
Add to

ACTIONS

  • Auroma Coke Ltd has hit 52wk low of Rs 4.94 on BSE
Mining & Minerals 343 5.14 -0.27 -4.99
AVERAGE VOLUME
5-Day 428.60
10-Day 325.20
30-Day 399.67
343
- 0.41

17-Jan-17

5.18 0.24 (4.86%)

01-Feb-17

5.43 0.25 (4.83%)

02-Feb-17

5.43 0 (0%)

06-Feb-17

5.16 -0.27 (-4.97%)

16-Feb-17

5.41 0.25 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.68 5.14 5.14
Frontline Trans
Add to
Transport & Logistics 323 24.75 -1.30 -4.99
AVERAGE VOLUME
5-Day 5.00
10-Day 7.00
30-Day 16.70
20
- 2.23

25-Jan-17

30.40 0 (0%)

06-Feb-17

28.90 -1.5 (-4.93%)

09-Feb-17

28.80 -0.1 (-0.35%)

10-Feb-17

27.40 -1.4 (-4.86%)

15-Feb-17

26.05 -1.35 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.35 24.75 24.75
Prima Ind
Add to
Edible Oils & Solvent Extraction 1 8.97 -0.47 -4.98
AVERAGE VOLUME
5-Day 10.80
10-Day 81.30
30-Day 487.90
10
11.06 10.96 11.50 0.00 21.88 -2.21

10-Feb-17

11.42 -0.6 (-4.99%)

13-Feb-17

11.00 11 (0%)

14-Feb-17

10.45 -0.55 (-5%)

15-Feb-17

9.93 -0.52 (-4.98%)

17-Feb-17

9.44 -0.49 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.91 8.97 8.97
Manaksia Alumin
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on NSE
Aluminium 500 6.68 -0.35 -4.98
AVERAGE VOLUME
5-Day 26226.60
10-Day 30662.20
30-Day 14217.83
6288
6.16 5.97 5.51 5.06 - 0.43

13-Feb-17

8.33 8.33 (0%)

14-Feb-17

7.77 -0.56 (-6.72%)

15-Feb-17

7.77 0 (0%)

16-Feb-17

7.39 -0.38 (-4.89%)

17-Feb-17

7.03 -0.36 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.38 6.68 6.69
Fine-line Circ
Add to
Electricals 90 11.29 -0.59 -4.97
AVERAGE VOLUME
5-Day 113.80
10-Day 214.90
30-Day 468.40
10
112.9 0.8

06-Feb-17

11.76 0.56 (5%)

07-Feb-17

11.70 -0.06 (-0.51%)

10-Feb-17

12.00 0.3 (2.56%)

13-Feb-17

12.50 12.5 (0%)

14-Feb-17

11.88 -0.62 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.47 11.29 11.29
Emed.com Techno
Add to

ACTIONS

  • Only Sellers in Emed.com Techno on BSE
Hospitals & Medical Services 50 16.07 -0.84 -4.97
AVERAGE VOLUME
5-Day 5295.40
10-Day 3413.60
30-Day 9420.13
31552
13.56 12.42 11.33 11.35 - 1.35

13-Feb-17

16.27 16.27 (0%)

14-Feb-17

16.95 0.68 (4.18%)

15-Feb-17

16.95 0 (0%)

16-Feb-17

17.79 0.84 (4.96%)

17-Feb-17

16.91 -0.88 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.86%
100
17.75 16.07 17.47
Capman Financia
Add to

ACTIONS

  • Only Sellers in Capman Financia on BSE
Finance - Leasing & Hire Purchase 7,195 4.59 -0.24 -4.97
AVERAGE VOLUME
5-Day 2240.80
10-Day 1223.30
30-Day 787.53
55
3.35 0.26

11-Jan-17

5.35 0.1 (1.9%)

19-Jan-17

5.09 -0.26 (-4.86%)

25-Jan-17

4.84 -0.25 (-4.91%)

27-Jan-17

5.08 0.24 (4.96%)

31-Jan-17

4.83 -0.25 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.07 4.59 4.59
Dutron Polymers
Add to

ACTIONS

  • Only Buyers in Dutron Polymers on BSE
Plastics 106 123.25 -6.45 -4.97
AVERAGE VOLUME
5-Day 143.60
10-Day 591.20
30-Day 845.70
662
148.53 153.54 123.37 113.29 31.93 4.83

13-Feb-17

142.20 142.2 (0%)

14-Feb-17

144.00 1.8 (1.27%)

15-Feb-17

136.80 -7.2 (-5%)

16-Feb-17

130.00 -6.8 (-4.97%)

17-Feb-17

129.70 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.15 123.25 123.54
Mega Nirman and
Add to
Construction & Contracting - Civil 785 80.30 -4.20 -4.97
AVERAGE VOLUME
5-Day 2269.00
10-Day 4318.80
30-Day 15866.10
217
94.43 81.51 0.00 0.00 4015 6.33

13-Feb-17

88.30 88.3 (0%)

14-Feb-17

83.90 -4.4 (-4.98%)

15-Feb-17

79.85 -4.05 (-4.83%)

16-Feb-17

81.70 1.85 (2.32%)

17-Feb-17

84.50 2.8 (3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.70 80.30 80.35
North Eastern
Add to
Miscellaneous 83,041 64.10 -3.35 -4.97
AVERAGE VOLUME
5-Day 1369.20
10-Day 108982.10
30-Day 325890.87
2580
78.68 63.32 47.75 45.41 52.98 4.41

13-Feb-17

82.65 82.65 (0%)

14-Feb-17

78.55 -4.1 (-4.96%)

15-Feb-17

74.65 -3.9 (-4.96%)

16-Feb-17

70.95 -3.7 (-4.96%)

17-Feb-17

67.45 -3.5 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
70.80 64.10 64.10
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 592 18.53 -0.97 -4.97
AVERAGE VOLUME
5-Day 55.60
10-Day 1437.10
30-Day 882.27
308
38.6 0.7

10-Feb-17

17.29 0.81 (4.92%)

13-Feb-17

18.00 18 (0%)

14-Feb-17

18.90 0.9 (5%)

15-Feb-17

19.40 0.5 (2.65%)

16-Feb-17

19.50 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 90.61%
100
20.47 18.53 18.53
Incon Engineers
Add to

ACTIONS

  • Only Sellers in Incon Engineers on BSE
Engineering 2,349 11.66 -0.61 -4.97
AVERAGE VOLUME
5-Day 1175.80
10-Day 646.10
30-Day 886.80
110
- -6.9

08-Feb-17

11.80 0.49 (4.33%)

13-Feb-17

12.30 12.3 (0%)

14-Feb-17

12.91 0.61 (4.96%)

15-Feb-17

12.91 0 (0%)

16-Feb-17

12.27 -0.64 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.88 11.66 11.66
Wisec Global
Add to

ACTIONS

  • Only Sellers in Wisec Global on BSE
Computers - Software Medium & Small 33,930 6.32 -0.33 -4.96
AVERAGE VOLUME
5-Day 86512.60
10-Day 157983.10
30-Day 63588.50
39651
7.80 8.31 8.12 7.88 - 1.64

13-Feb-17

7.47 7.47 (0%)

14-Feb-17

7.37 -0.1 (-1.34%)

15-Feb-17

7.01 -0.36 (-4.88%)

16-Feb-17

6.99 -0.02 (-0.29%)

17-Feb-17

6.65 -0.34 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.98 6.32 6.32
TeleCanor Glob
Add to
Aquaculture 100 5.94 -0.31 -4.96
AVERAGE VOLUME
5-Day 43.20
10-Day 42.30
30-Day 509.83
1
- -2.72

09-Feb-17

6.94 -0.36 (-4.93%)

10-Feb-17

6.60 -0.34 (-4.9%)

13-Feb-17

6.27 6.27 (0%)

14-Feb-17

5.96 -0.31 (-4.94%)

16-Feb-17

6.25 0.29 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.56 5.94 5.94
JD Orgochem
Add to
Dyes & Pigments 50 5.37 -0.28 -4.96
AVERAGE VOLUME
5-Day 1881.00
10-Day 1206.00
30-Day 1047.50
960
5.00 5.31 4.87 4.44 - -0.21

13-Feb-17

4.98 4.98 (0%)

14-Feb-17

5.22 0.24 (4.82%)

15-Feb-17

5.46 0.24 (4.6%)

16-Feb-17

5.43 -0.03 (-0.55%)

17-Feb-17

5.65 0.22 (4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.93 5.37 5.37
Dharani Finance
Add to

ACTIONS

  • Dharani Finance AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
Finance - Leasing & Hire Purchase 100 6.13 -0.32 -4.96
AVERAGE VOLUME
5-Day 455.80
10-Day 539.80
30-Day 479.90
367
6.81 6.57 5.48 5.25 5.84 0.42

13-Feb-17

6.48 6.48 (0%)

14-Feb-17

6.16 -0.32 (-4.94%)

15-Feb-17

6.46 0.3 (4.87%)

16-Feb-17

6.15 -0.31 (-4.8%)

17-Feb-17

6.45 0.3 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.77 6.13 6.25
Ind Cap
Add to
Finance - Leasing & Hire Purchase 9,495 3.64 -0.19 -4.96
AVERAGE VOLUME
5-Day 736.00
10-Day 1275.10
30-Day 1262.53
50
4.02 4.04 3.75 3.66 19.16 0.29

08-Feb-17

4.04 -0.21 (-4.94%)

09-Feb-17

3.84 -0.2 (-4.95%)

10-Feb-17

4.03 0.19 (4.95%)

15-Feb-17

3.83 -0.2 (-4.96%)

17-Feb-17

3.83 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.02 3.64 3.64
Worldwide Leath
Add to

ACTIONS

  • Worldwide Leath has hit 52wk low of Rs 5.23 on BSE
Leather Products 100 7.66 -0.40 -4.96
AVERAGE VOLUME
5-Day 200.80
10-Day 371.80
30-Day 381.03
40
6.92 6.84 6.86 7.40 76.6 0.32

10-Feb-17

7.60 -0.36 (-4.52%)

13-Feb-17

7.80 7.8 (0%)

14-Feb-17

8.12 0.32 (4.1%)

16-Feb-17

8.48 0.36 (4.43%)

17-Feb-17

8.06 -0.42 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.46 7.66 7.66
Pankaj Polymers
Add to

ACTIONS

  • Only Buyers in Pankaj Polymers on BSE
Packaging 805 15.16 -0.79 -4.95
AVERAGE VOLUME
5-Day 1004.80
10-Day 793.10
30-Day 578.17
302
12.31 10.27 12.46 12.19 - 1.03

06-Feb-17

14.59 0.59 (4.21%)

07-Feb-17

15.25 0.66 (4.52%)

08-Feb-17

15.25 0 (0%)

09-Feb-17

15.25 0 (0%)

17-Feb-17

15.95 0.7 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.34 15.16 15.16
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes below 30-Day Moving Average of 38.45 today.
Electricals 998 41.30 -2.15 -4.95
AVERAGE VOLUME
5-Day 624.40
10-Day 1525.20
30-Day 1057.73
4
39.64 37.84 33.00 32.70 - 2.25

08-Feb-17

43.65 -2.25 (-4.9%)

09-Feb-17

41.50 -2.15 (-4.93%)

10-Feb-17

40.00 -1.5 (-3.61%)

13-Feb-17

42.00 42 (0%)

17-Feb-17

43.45 1.45 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.53%
8-Day 74.90%
100
45.60 41.30 41.30
Sheetal Diamond
Add to

ACTIONS

  • Sheetal Diamond has hit 52wk low of Rs 3.65 on BSE
Diamond Cutting & Jewellery & Precious Metals 4,800 3.65 -0.19 -4.95
AVERAGE VOLUME
5-Day 1699.20
10-Day 1201.80
30-Day 1831.53
200
- 0.52

31-Jan-17

4.47 -0.23 (-4.89%)

13-Feb-17

4.25 4.25 (0%)

14-Feb-17

4.04 -0.21 (-4.94%)

15-Feb-17

4.04 0 (0%)

16-Feb-17

3.84 -0.2 (-4.95%)

DELIVERY AVERAGES
3-Day 98.80%
5-Day 0.00%
8-Day 0.00%
100
4.03 3.65 3.65
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on BSE
Media & Entertainment 10 7.29 -0.38 -4.95
AVERAGE VOLUME
5-Day 7460.80
10-Day 22309.60
30-Day 11138.53
5249
6.77 6.55 6.58 5.97 0 0.63

13-Feb-17

8.69 8.69 (0%)

14-Feb-17

7.83 -0.86 (-9.9%)

15-Feb-17

7.49 -0.34 (-4.34%)

16-Feb-17

7.50 0.01 (0.13%)

17-Feb-17

7.67 0.17 (2.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.05 7.29 7.32
FE (India)
Add to

ACTIONS

  • Only Sellers in FE (India) on BSE
Finance - Investments 1 2.11 -0.11 -4.95
AVERAGE VOLUME
5-Day 1231.60
10-Day 4826.80
30-Day 8931.23
17436
- 0.04

12-Dec-16

2.13 2.13 (0%)

16-Jan-17

2.21 0.08 (3.76%)

30-Jan-17

2.23 0.02 (0.9%)

06-Feb-17

2.12 -0.11 (-4.93%)

13-Feb-17

2.22 2.22 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.33 2.11 2.11
Square Four
Add to

ACTIONS

  • Square Four AGM on Sep 23, 2016||Announcement date: Jul 19, 2016
Chemicals 19 40.30 -2.10 -4.95
AVERAGE VOLUME
5-Day 27.20
10-Day 116.90
30-Day 113.87
1
2015 7.5

04-Jan-17

43.10 -2.25 (-4.96%)

09-Jan-17

40.95 -2.15 (-4.99%)

13-Jan-17

42.50 1.55 (3.79%)

27-Jan-17

42.50 0 (0%)

07-Feb-17

42.40 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 0.00%
8-Day 0.00%
100
44.50 40.30 40.30
UB Holdings
Add to

ACTIONS

  • Only Sellers in UB Holdings on NSE
Trading 17,701 25.95 -1.35 -4.95
AVERAGE VOLUME
5-Day 135617.20
10-Day 140205.00
30-Day 73495.60
106180
38.49 38.86 39.05 34.86 16.63 -0.58

13-Feb-17

34.15 34.15 (0%)

14-Feb-17

34.35 0.2 (0.59%)

15-Feb-17

32.75 -1.6 (-4.66%)

16-Feb-17

29.50 -3.25 (-9.92%)

17-Feb-17

27.30 -2.2 (-7.46%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 50.62%
8-Day 43.05%
66.54
28.65 25.95 26.32
Manjeera Const
Add to

ACTIONS

  • Only Sellers in Manjeera Const on BSE
Construction & Contracting - Real Estate 34 54.75 -2.85 -4.95
AVERAGE VOLUME
5-Day 2397.20
10-Day 2384.80
30-Day 1072.47
11
15.17 0.82

13-Jan-17

62.60 1.55 (2.54%)

19-Jan-17

59.80 -2.8 (-4.47%)

03-Feb-17

57.10 -2.7 (-4.52%)

07-Feb-17

59.50 2.4 (4.2%)

16-Feb-17

57.60 -1.9 (-3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
60.45 54.75 54.97
SR Industries
Add to

ACTIONS

  • Only Sellers in SR Industries on BSE
Textiles - Terry Towels 100 5.58 -0.29 -4.94
AVERAGE VOLUME
5-Day 9221.60
10-Day 6748.00
30-Day 5685.63
3100
6.11 5.91 4.82 4.85 - -0.64

10-Feb-17

6.06 -0.14 (-2.26%)

13-Feb-17

5.90 5.9 (0%)

14-Feb-17

6.00 0.1 (1.69%)

16-Feb-17

5.72 -0.28 (-4.67%)

17-Feb-17

5.87 0.15 (2.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.16 5.58 5.61
Samtex Fashions
Add to
Textiles - Readymade Apparels 18,094 9.05 -0.47 -4.94
AVERAGE VOLUME
5-Day 46823.80
10-Day 103304.80
30-Day 44643.90
58626
11.71 11.59 12.25 12.48 - 1.27

13-Feb-17

11.24 11.24 (0%)

14-Feb-17

11.01 -0.23 (-2.05%)

15-Feb-17

10.54 -0.47 (-4.27%)

16-Feb-17

10.02 -0.52 (-4.93%)

17-Feb-17

9.52 -0.5 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.99 9.05 9.27
Atlanta Devcon
Add to

ACTIONS

  • Atlanta Devcon has hit 52wk low of Rs 2.50 on BSE
Leather Products 400 2.50 -0.13 -4.94
AVERAGE VOLUME
5-Day 780.60
10-Day 2807.30
30-Day 1415.03
11600
- 0.19

31-Jan-17

2.79 0.13 (4.89%)

02-Feb-17

2.90 0.11 (3.94%)

09-Feb-17

2.90 0 (0%)

10-Feb-17

2.76 -0.14 (-4.83%)

15-Feb-17

2.63 -0.13 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.76 2.50 2.51
Orient Press
Add to

ACTIONS

  • Orient Press closes above 200-Day Moving Average of 62.46 today.
Printing & Stationery 10 60.65 -3.15 -4.94
AVERAGE VOLUME
5-Day 1250.40
10-Day 974.70
30-Day 669.30
2845
66.41 64.81 63.39 62.58 18.95 0.76

13-Feb-17

69.20 69.2 (0%)

14-Feb-17

67.70 -1.5 (-2.17%)

15-Feb-17

66.95 -0.75 (-1.11%)

16-Feb-17

63.65 -3.3 (-4.93%)

17-Feb-17

63.80 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 45.83%
8-Day 48.34%
53.78
66.95 60.65 61.27
Sunil Ind
Add to

ACTIONS

  • Only Buyers in Sunil Ind on BSE
Textiles - Processing 4,200 35.65 -1.85 -4.93
AVERAGE VOLUME
5-Day 1280.00
10-Day 1120.00
30-Day 1240.00
300
7.94 0.48

07-Feb-17

39.65 1.85 (4.89%)

09-Feb-17

39.00 -0.65 (-1.64%)

10-Feb-17

38.05 -0.95 (-2.44%)

14-Feb-17

36.25 -1.8 (-4.73%)

15-Feb-17

37.50 1.25 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.35 35.65 35.65
Natraj Proteins
Add to

ACTIONS

  • Only Sellers in Natraj Proteins on BSE
Edible Oils & Solvent Extraction 50 28.95 -1.50 -4.93
AVERAGE VOLUME
5-Day 407.00
10-Day 433.50
30-Day 1027.20
1242
- 0.33

08-Feb-17

31.15 -1.6 (-4.89%)

10-Feb-17

32.50 1.35 (4.33%)

13-Feb-17

32.00 32 (0%)

14-Feb-17

32.00 0 (0%)

15-Feb-17

30.45 -1.55 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.95 28.95 29.00
AI Champdany
Add to

ACTIONS

  • AI Champdany closes below 30-Day,200-Day Moving Average today.
Miscellaneous 95 28.95 -1.50 -4.93
AVERAGE VOLUME
5-Day 50.80
10-Day 100.20
30-Day 791.67
72
27.31 27.56 26.94 26.12 - 1.18

13-Feb-17

27.65 27.65 (0%)

14-Feb-17

27.95 0.3 (1.08%)

15-Feb-17

29.30 1.35 (4.83%)

16-Feb-17

30.75 1.45 (4.95%)

17-Feb-17

30.45 -0.3 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.95 28.95 29.26
Hypersoft Techn
Add to

ACTIONS

  • Only Sellers in Hypersoft Techn on BSE
Computers - Software 2,195 10.22 -0.53 -4.93
AVERAGE VOLUME
5-Day 42.40
10-Day 31.20
30-Day 0.00
5
- 1.53

01-Feb-17

10.20 0 (0%)

02-Feb-17

10.45 0.25 (2.45%)

08-Feb-17

10.40 -0.05 (-0.48%)

13-Feb-17

10.40 10.4 (0%)

14-Feb-17

10.75 0.35 (3.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.28 10.22 10.22
Beekay Niryat
Add to
Miscellaneous 15,869 12.33 -0.64 -4.93
AVERAGE VOLUME
5-Day 4.40
10-Day 35.20
30-Day 250.07
5
14.16 15.21 14.25 14.34 - 0.62

08-Feb-17

15.90 0.15 (0.95%)

13-Feb-17

15.11 15.11 (0%)

14-Feb-17

14.36 -0.75 (-4.96%)

16-Feb-17

13.65 -0.71 (-4.94%)

17-Feb-17

12.97 -0.68 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.61 12.33 12.33
Dolphin Medical
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
Hospitals & Medical Services 12 1.93 -0.10 -4.93
AVERAGE VOLUME
5-Day 6692.00
10-Day 4486.20
30-Day 6357.13
5703
1.65 1.51 1.15 1.16 - 0.23

10-Feb-17

1.80 0.04 (2.27%)

13-Feb-17

1.89 1.89 (0%)

15-Feb-17

1.96 0.07 (3.7%)

16-Feb-17

1.95 -0.01 (-0.51%)

17-Feb-17

2.03 0.08 (4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.93 2.07
Suryajyoti Spg
Add to

ACTIONS

  • Only Sellers in Suryajyoti Spg on BSE
  • Suryajyoti Spg has hit 52wk low of Rs 5.22 on BSE
Textiles - Spinning - Cotton Blended 6,950 5.22 -0.27 -4.92
AVERAGE VOLUME
5-Day 887.80
10-Day 2665.50
30-Day 3223.33
400
- 0.3

16-Jan-17

6.52 -0.34 (-4.96%)

23-Jan-17

6.20 -0.32 (-4.91%)

30-Jan-17

6.07 -0.13 (-2.1%)

06-Feb-17

5.77 -0.3 (-4.94%)

13-Feb-17

5.49 5.49 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.76 5.22 5.22
Deco Mica
Add to

ACTIONS

  • Only Buyers in Deco Mica on BSE
Miscellaneous 1,000 27.05 -1.40 -4.92
AVERAGE VOLUME
5-Day 320.00
10-Day 360.00
30-Day 1606.67
1000
15.03 0.93

14-Dec-16

26.05 -1.35 (-4.93%)

23-Dec-16

24.75 -1.3 (-4.99%)

04-Jan-17

25.90 1.15 (4.65%)

05-Jan-17

27.10 1.2 (4.63%)

30-Jan-17

28.45 1.35 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.85 27.05 27.05
Birla Shloka
Add to

ACTIONS

  • Only Sellers in Birla Shloka on BSE
Computers - Hardware 5,155 2.51 -0.13 -4.92
AVERAGE VOLUME
5-Day 2803.00
10-Day 5220.70
30-Day 6546.10
4010
2.49 2.42 2.55 2.66 31.38 0.05

13-Feb-17

2.60 2.6 (0%)

14-Feb-17

2.68 0.08 (3.08%)

15-Feb-17

2.70 0.02 (0.75%)

16-Feb-17

2.57 -0.13 (-4.81%)

17-Feb-17

2.64 0.07 (2.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.77 2.51 2.51
Golkonda Alum
Add to

ACTIONS

  • Only Sellers in Golkonda Alum on BSE
Aluminium 25 3.09 -0.16 -4.92
AVERAGE VOLUME
5-Day 6072.40
10-Day 3496.00
30-Day 1664.27
2102
3.87 3.98 4.00 4.13 1.02 -0.79

10-Feb-17

3.60 -0.14 (-3.74%)

13-Feb-17

3.42 3.42 (0%)

14-Feb-17

3.25 -0.17 (-4.97%)

16-Feb-17

3.10 -0.15 (-4.62%)

17-Feb-17

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.09 3.09
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
Miscellaneous 181,337 56.00 -2.90 -4.92
AVERAGE VOLUME
5-Day 196126.20
10-Day 381624.10
30-Day 222809.47
6472
50.03 46.86 42.91 46.70 800 2.86

13-Feb-17

58.30 58.3 (0%)

14-Feb-17

59.00 0.7 (1.2%)

15-Feb-17

60.35 1.35 (2.29%)

16-Feb-17

62.00 1.65 (2.73%)

17-Feb-17

58.90 -3.1 (-5%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 55.41%
8-Day 63.90%
93.38
61.80 56.00 56.00
Polymechplast
Add to

ACTIONS

  • Polymechplast AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
Miscellaneous 628 13.73 -0.71 -4.92
AVERAGE VOLUME
5-Day 720.40
10-Day 642.30
30-Day 1043.00
1521
14.45 14.20 12.03 11.63 6.21 0.87

13-Feb-17

15.18 15.18 (0%)

14-Feb-17

14.45 -0.73 (-4.81%)

15-Feb-17

14.75 0.3 (2.08%)

16-Feb-17

15.20 0.45 (3.05%)

17-Feb-17

14.44 -0.76 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.16 13.72 13.73
Aarya Global
Add to

ACTIONS

  • Only Sellers in Aarya Global on BSE
Textiles - Woollen & Worsted 3,000 0.58 -0.03 -4.92
AVERAGE VOLUME
5-Day 14684.60
10-Day 11966.00
30-Day 26792.67
9400
1.05 0.04

16-Jan-17

0.62 -0.03 (-4.62%)

23-Jan-17

0.59 -0.03 (-4.84%)

30-Jan-17

0.61 0.02 (3.39%)

06-Feb-17

0.64 0.03 (4.92%)

13-Feb-17

0.61 0.61 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.64 0.58 0.59
GI Engineering
Add to

ACTIONS

  • Only Buyers in GI Engineering on BSE
Computers - Software Medium & Small 510 5.23 -0.27 -4.91
AVERAGE VOLUME
5-Day 1538.80
10-Day 1605.80
30-Day 1359.47
14010
4.40 3.94 4.23 3.93 - 0.13

13-Feb-17

6.48 6.48 (0%)

14-Feb-17

6.16 -0.32 (-4.94%)

15-Feb-17

5.86 -0.3 (-4.87%)

16-Feb-17

5.65 -0.21 (-3.58%)

17-Feb-17

5.50 -0.15 (-2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.23 5.25
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
Finance - Leasing & Hire Purchase 91,570 7.75 -0.40 -4.91
AVERAGE VOLUME
5-Day 579959.40
10-Day 294513.60
30-Day 116588.50
32040
7.17 6.94 6.41 6.17 - 1.74

13-Feb-17

7.16 7.16 (0%)

14-Feb-17

7.31 0.15 (2.09%)

15-Feb-17

7.67 0.36 (4.92%)

16-Feb-17

7.96 0.29 (3.78%)

17-Feb-17

8.15 0.19 (2.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.55 7.75 7.75
Guj Toolroom
Add to
Engineering 112 25.25 -1.30 -4.90
AVERAGE VOLUME
5-Day 431.60
10-Day 433.60
30-Day 408.90
288
25.13 22.16 10.38 8.42 - 3.22

09-Feb-17

27.55 -1.45 (-5%)

13-Feb-17

27.55 27.55 (0%)

15-Feb-17

27.90 0.35 (1.27%)

16-Feb-17

27.90 0 (0%)

17-Feb-17

26.55 -1.35 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.85 25.25 25.25
Aditya Ispat
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Aug 17, 2016
Steel - Medium & Small 200 4.85 -0.25 -4.90
AVERAGE VOLUME
5-Day 479.40
10-Day 941.80
30-Day 1136.57
1300
5.33 5.59 4.33 4.23 7.7 0.32

17-Jan-17

5.03 -0.26 (-4.91%)

20-Jan-17

5.00 -0.03 (-0.6%)

10-Feb-17

5.10 0.1 (2%)

14-Feb-17

5.10 0 (0%)

17-Feb-17

5.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.35 4.85 4.90
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
Miscellaneous 103,554 17.45 -0.90 -4.90
AVERAGE VOLUME
5-Day 10131.40
10-Day 428589.30
30-Day 219104.10
8785
20.76 22.74 0.00 0.00 - 1.78

13-Feb-17

21.80 21.8 (0%)

14-Feb-17

20.75 -1.05 (-4.82%)

15-Feb-17

19.75 -1 (-4.82%)

16-Feb-17

18.80 -0.95 (-4.81%)

17-Feb-17

18.35 -0.45 (-2.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 17.45 17.45
Zenith Computer
Add to
Computers - Hardware 200 1.94 -0.10 -4.90
AVERAGE VOLUME
5-Day 822.40
10-Day 715.90
30-Day 959.73
500
1.87 1.92 1.98 2.02 - -0.04

10-Feb-17

1.81 -0.09 (-4.74%)

13-Feb-17

1.80 1.8 (0%)

14-Feb-17

1.89 0.09 (5%)

16-Feb-17

1.95 0.06 (3.17%)

17-Feb-17

2.04 0.09 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.14 1.94 2.02
Medinova Diag
Add to
Hospitals & Medical Services 151 38.90 -2.00 -4.89
AVERAGE VOLUME
5-Day 1406.20
10-Day 2528.60
30-Day 4028.40
3350
43.81 41.48 36.02 34.48 - -4.94

13-Feb-17

41.25 41.25 (0%)

14-Feb-17

41.75 0.5 (1.21%)

15-Feb-17

40.30 -1.45 (-3.47%)

16-Feb-17

40.50 0.2 (0.5%)

17-Feb-17

40.90 0.4 (0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.90 38.90 39.20
KMG Milk Food
Add to

ACTIONS

  • KMG Milk Food AGM on Sep 30, 2016||Announcement date: Aug 22, 2016
Food Processing 1,000 33.05 -1.70 -4.89
AVERAGE VOLUME
5-Day 180.00
10-Day 220.00
30-Day 183.33
300
15.81 7.56

08-Dec-16

32.00 1.45 (4.75%)

20-Dec-16

33.25 1.25 (3.91%)

10-Jan-17

34.85 1.6 (4.81%)

12-Jan-17

36.55 1.7 (4.88%)

30-Jan-17

34.75 -1.8 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
36.45 33.05 33.05
GK Consultants
Add to

ACTIONS

  • Only Sellers in GK Consultants on BSE
Finance - General 100 7.60 -0.39 -4.88
AVERAGE VOLUME
5-Day 361.20
10-Day 410.20
30-Day 587.63
11
7.24 7.39 7.62 9.23 14.07 0.63

07-Feb-17

7.50 0.07 (0.94%)

09-Feb-17

7.79 0.29 (3.87%)

10-Feb-17

8.09 0.3 (3.85%)

14-Feb-17

8.00 -0.09 (-1.11%)

17-Feb-17

7.99 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 96.63%
5-Day 93.85%
8-Day 93.14%
99.87
8.38 7.60 7.60
Jainco Projects
Add to
Construction & Contracting - Housing 86 3.90 -0.20 -4.88
AVERAGE VOLUME
5-Day 249.60
10-Day 157.40
30-Day 1010.70
19
35.45 0.37

03-Feb-17

3.98 -0.2 (-4.78%)

09-Feb-17

4.10 0.12 (3.02%)

10-Feb-17

3.90 -0.2 (-4.88%)

13-Feb-17

4.09 4.09 (0%)

14-Feb-17

4.10 0.01 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 3.95
Trident Tools
Add to
Miscellaneous 8,382 20.45 -1.05 -4.88
AVERAGE VOLUME
5-Day 1014.80
10-Day 676.50
30-Day 645.10
50
- -2.41

03-Feb-17

20.25 0.95 (4.92%)

06-Feb-17

19.50 -0.75 (-3.7%)

07-Feb-17

20.30 0.8 (4.1%)

08-Feb-17

21.30 1 (4.93%)

14-Feb-17

21.50 0.2 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.55 20.45 20.45
Uttam Value
Add to
Steel - CR & HR Strips 227,509 0.78 -0.04 -4.88
AVERAGE VOLUME
5-Day 6864034.00
10-Day 5086144.80
30-Day 2737423.07
2080861
0.50 0.48 0.48 0.56 - -2.29

13-Feb-17

0.72 0.72 (0%)

14-Feb-17

0.77 0.05 (6.94%)

15-Feb-17

0.82 0.05 (6.49%)

16-Feb-17

0.86 0.04 (4.88%)

17-Feb-17

0.82 -0.04 (-4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.86 0.78 0.78
Neogem India
Add to

ACTIONS

  • Neogem India AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
Diamond Cutting & Jewellery & Precious Metals 2,000 3.71 -0.19 -4.87
AVERAGE VOLUME
5-Day 148.00
10-Day 223.70
30-Day 529.87
140
- 0.31

03-Jan-17

4.58 0 (0%)

09-Jan-17

4.36 -0.22 (-4.8%)

10-Jan-17

4.15 -0.21 (-4.82%)

11-Jan-17

4.10 -0.05 (-1.2%)

16-Feb-17

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.09 3.71 3.71
Farry Ind
Add to
Finance - Leasing & Hire Purchase 2,287 5.09 -0.26 -4.86
AVERAGE VOLUME
5-Day 187.20
10-Day 223.50
30-Day 790.03
200
4.53 4.18 4.29 4.81 - 0.36

08-Feb-17

5.61 -0.29 (-4.92%)

09-Feb-17

5.33 -0.28 (-4.99%)

10-Feb-17

5.07 -0.26 (-4.88%)

16-Feb-17

5.10 0.03 (0.59%)

17-Feb-17

5.35 0.25 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.61 5.09 5.09
United Interact
Add to
Trading 100 19.60 -1.00 -4.85
AVERAGE VOLUME
5-Day 876.80
10-Day 454.70
30-Day 431.23
50
- 4.03

27-Jan-17

20.70 0 (0%)

31-Jan-17

19.70 -1 (-4.83%)

06-Feb-17

20.65 0.95 (4.82%)

07-Feb-17

19.65 -1 (-4.84%)

08-Feb-17

20.60 0.95 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.60 19.60 19.60
Royal India
Add to

ACTIONS

  • Only Sellers in Royal India on BSE
Finance - Investments 18,941 2.16 -0.11 -4.85
AVERAGE VOLUME
5-Day 10400.60
10-Day 6450.70
30-Day 2874.03
21560
2.85 3.04 2.65 2.93 - 0.13

13-Feb-17

2.66 2.66 (0%)

14-Feb-17

2.53 -0.13 (-4.89%)

15-Feb-17

2.50 -0.03 (-1.19%)

16-Feb-17

2.38 -0.12 (-4.8%)

17-Feb-17

2.27 -0.11 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.38 2.16 2.16
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
Textiles - Readymade Apparels 14 2.75 -0.14 -4.84
AVERAGE VOLUME
5-Day 2426.00
10-Day 3070.00
30-Day 2148.00
2526
- 0.35

08-Feb-17

3.00 0 (0%)

09-Feb-17

3.01 0.01 (0.33%)

10-Feb-17

2.90 -0.11 (-3.65%)

13-Feb-17

2.76 2.76 (0%)

14-Feb-17

2.89 0.13 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.99%
100
3.03 2.75 2.75
Navketan Merch
Add to

ACTIONS

  • Navketan Merch has hit 52wk low of Rs 4.52 on BSE
Textiles - General 1,020 4.52 -0.23 -4.84
AVERAGE VOLUME
5-Day 8385.60
10-Day 11487.50
30-Day 29599.60
4021
6.23 7.33 0.00 0.00 - 0.38

13-Feb-17

5.34 5.34 (0%)

14-Feb-17

4.81 -0.53 (-9.93%)

15-Feb-17

4.75 -0.06 (-1.25%)

16-Feb-17

4.75 0 (0%)

17-Feb-17

4.75 0 (0%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 75.98%
8-Day 65.79%
100
4.98 4.52 4.52
Abhishek Infra
Add to

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
Infrastructure - General 42,934 24.65 -1.25 -4.83
AVERAGE VOLUME
5-Day 2930.80
10-Day 2469.10
30-Day 1228.47
12898
38.75 43.65 44.95 43.69 20.54 2.44

13-Feb-17

30.75 30.75 (0%)

14-Feb-17

29.25 -1.5 (-4.88%)

15-Feb-17

27.80 -1.45 (-4.96%)

16-Feb-17

26.45 -1.35 (-4.86%)

17-Feb-17

25.90 -0.55 (-2.08%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 92.70%
8-Day 75.53%
82.45
27.15 24.65 24.65
Panafic Ind
Add to
Finance - Investments 391,762 13.80 -0.70 -4.83
AVERAGE VOLUME
5-Day 306970.60
10-Day 629920.90
30-Day 787107.70
295556
14.86 14.76 19.53 20.61 460 12.9

13-Feb-17

17.00 17 (0%)

14-Feb-17

16.85 -0.15 (-0.88%)

15-Feb-17

16.05 -0.8 (-4.75%)

16-Feb-17

15.25 -0.8 (-4.98%)

17-Feb-17

14.50 -0.75 (-4.92%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 59.79%
8-Day 58.42%
100
15.20 13.80 13.80
STI India
Add to

ACTIONS

  • Only Sellers in STI India on BSE
Textiles - Spinning - Cotton Blended 325 19.85 -1.00 -4.80
AVERAGE VOLUME
5-Day 1061.80
10-Day 3732.40
30-Day 8461.27
721
23.92 19.05 13.78 15.15 - -1985

13-Feb-17

23.50 23.5 (0%)

14-Feb-17

23.10 -0.4 (-1.7%)

15-Feb-17

21.95 -1.15 (-4.98%)

16-Feb-17

20.90 -1.05 (-4.78%)

17-Feb-17

20.85 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.85 19.85 19.85
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
Media & Entertainment 2,500 2.18 -0.11 -4.80
AVERAGE VOLUME
5-Day 2430.80
10-Day 2675.40
30-Day 4450.30
2250
1.89 1.83 2.36 2.52 - 1.04

13-Feb-17

2.05 2.05 (0%)

14-Feb-17

2.15 0.1 (4.88%)

15-Feb-17

2.20 0.05 (2.33%)

16-Feb-17

2.29 0.09 (4.09%)

17-Feb-17

2.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.40 2.18 2.18
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
Steel - Sponge Iron 250 14.95 -0.75 -4.78
AVERAGE VOLUME
5-Day 1068.20
10-Day 3342.00
30-Day 3706.93
16490
16.95 15.77 13.20 11.51 6.83 2.27

13-Feb-17

18.65 18.65 (0%)

14-Feb-17

17.75 -0.9 (-4.83%)

15-Feb-17

16.90 -0.85 (-4.79%)

16-Feb-17

16.10 -0.8 (-4.73%)

17-Feb-17

15.70 -0.4 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.45 14.95 15.03
Indovation Tech
Add to
Textiles - Spinning - Cotton Blended 416 14.95 -0.75 -4.78
AVERAGE VOLUME
5-Day 7989.40
10-Day 7632.30
30-Day 12364.97
10700
17.91 21.29 30.62 35.77 35.6 3.17

13-Feb-17

16.00 16 (0%)

14-Feb-17

15.50 -0.5 (-3.13%)

15-Feb-17

15.50 0 (0%)

16-Feb-17

15.80 0.3 (1.94%)

17-Feb-17

15.70 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 94.32%
8-Day 92.55%
99.87
16.45 14.95 14.99
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 30-Day,50-Day Moving Average today.
Edible Oils & Solvent Extraction 500 20.90 -1.05 -4.78
AVERAGE VOLUME
5-Day 3577.20
10-Day 4836.90
30-Day 10713.53
2415
22.45 22.54 17.48 16.79 55 1.03

13-Feb-17

22.45 22.45 (0%)

14-Feb-17

21.65 -0.8 (-3.56%)

15-Feb-17

22.10 0.45 (2.08%)

16-Feb-17

21.95 -0.15 (-0.68%)

17-Feb-17

21.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.00 20.90 20.93
Vax Housing
Add to

ACTIONS

  • Vax Housing has hit 52wk low of Rs 6.61 on BSE
Finance - Housing 4,000 6.18 -0.31 -4.78
AVERAGE VOLUME
5-Day 507.60
10-Day 350.60
30-Day 1165.20
500
0 0.17

25-Jan-17

7.20 0 (0%)

31-Jan-17

6.84 -0.36 (-5%)

01-Feb-17

7.18 0.34 (4.97%)

02-Feb-17

6.83 -0.35 (-4.87%)

10-Feb-17

6.49 -0.34 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.81 6.17 6.18
Resurgere Mines
Add to
Mining & Minerals 2,160 0.60 -0.03 -4.76
AVERAGE VOLUME
5-Day 91678.40
10-Day 64761.70
30-Day 57181.13
46146
- 0.03

16-Jan-17

0.59 0.02 (3.51%)

23-Jan-17

0.61 0.02 (3.39%)

30-Jan-17

0.61 0 (0%)

06-Feb-17

0.64 0.03 (4.92%)

13-Feb-17

0.63 0.63 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.62
Shree Steel Wir
Add to

ACTIONS

  • Only Sellers in Shree Steel Wir on BSE
Steel - Medium & Small 100 14.05 -0.70 -4.75
AVERAGE VOLUME
5-Day 201.60
10-Day 314.00
30-Day 789.33
2000
16.31 14.63 15.07 14.36 15.61 0.55

13-Feb-17

15.00 15 (0%)

14-Feb-17

14.25 -0.75 (-5%)

15-Feb-17

14.95 0.7 (4.91%)

16-Feb-17

15.50 0.55 (3.68%)

17-Feb-17

14.75 -0.75 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.45 14.05 14.05
SVOGL Oil Gas
Add to

ACTIONS

  • Only Sellers in SVOGL Oil Gas on NSE
Oil Drilling And Exploration 1,000 2.81 -0.14 -4.75
AVERAGE VOLUME
5-Day 18514.00
10-Day 22048.50
30-Day 22158.50
21913
- -5.4

16-Jan-17

2.84 0.12 (4.41%)

23-Jan-17

2.98 0.14 (4.93%)

30-Jan-17

3.00 0.02 (0.67%)

06-Feb-17

2.85 -0.15 (-5%)

13-Feb-17

2.95 2.95 (0%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 75.46%
8-Day 74.29%
85.56
3.09 2.81 2.81
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
Finance - Investments 2,332,323 3.42 -0.17 -4.74
AVERAGE VOLUME
5-Day 2263568.80
10-Day 4787866.90
30-Day 2151474.73
272513
3.31 3.34 0.00 0.00 - 0.6

13-Feb-17

4.11 4.11 (0%)

14-Feb-17

4.16 0.05 (1.22%)

15-Feb-17

3.96 -0.2 (-4.81%)

16-Feb-17

3.77 -0.19 (-4.8%)

17-Feb-17

3.59 -0.18 (-4.77%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 82.39%
8-Day 79.45%
95.29
3.76 3.42 3.42
Corp Courier
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
Couriers 100 15.10 -0.75 -4.73
AVERAGE VOLUME
5-Day 20536.80
10-Day 30379.00
30-Day 22700.57
35442
16.06 14.32 10.98 10.23 - -6.29

13-Feb-17

18.25 18.25 (0%)

14-Feb-17

18.05 -0.2 (-1.1%)

15-Feb-17

17.45 -0.6 (-3.32%)

16-Feb-17

16.65 -0.8 (-4.58%)

17-Feb-17

15.85 -0.8 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.60 15.10 15.34
Agro Dutch Ind
Add to

ACTIONS

  • Agro Dutch Ind has hit 52wk low of Rs 1.42 on BSE
Food Processing 11,200 1.42 -0.07 -4.70
AVERAGE VOLUME
5-Day 6551.80
10-Day 5682.20
30-Day 7711.27
3000
- -0.02

16-Jan-17

1.57 -0.08 (-4.85%)

23-Jan-17

1.50 -0.07 (-4.46%)

30-Jan-17

1.49 -0.01 (-0.67%)

06-Feb-17

1.56 0.07 (4.7%)

13-Feb-17

1.49 1.49 (0%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 86.02%
8-Day 83.01%
89.28
1.56 1.42 1.42
Net 4 India
Add to
Computers - Software Medium & Small 16,510 2.26 -0.11 -4.64
AVERAGE VOLUME
5-Day 6385.20
10-Day 3467.60
30-Day 1561.87
10
- -0.04

25-Jan-17

2.68 0.11 (4.28%)

27-Jan-17

2.55 -0.13 (-4.85%)

30-Jan-17

2.43 -0.12 (-4.71%)

15-Feb-17

2.49 0.06 (2.47%)

16-Feb-17

2.37 -0.12 (-4.82%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
99.99
2.48 2.26 2.26
Monnet Ind
Add to

ACTIONS

  • Monnet Ind has hit 52wk low of Rs 16.50 on BSE
Steel - Medium & Small 500 16.50 -0.80 -4.62
AVERAGE VOLUME
5-Day 1695.40
10-Day 1368.50
30-Day 1412.40
2255
20.46 23.88 33.55 33.10 - -0.1

13-Feb-17

19.00 19 (0%)

14-Feb-17

18.05 -0.95 (-5%)

15-Feb-17

17.50 -0.55 (-3.05%)

16-Feb-17

16.85 -0.65 (-3.71%)

17-Feb-17

17.30 0.45 (2.67%)

DELIVERY AVERAGES
3-Day 95.89%
5-Day 93.59%
8-Day 91.06%
74.57
18.15 16.45 16.54
Brushman India
Add to

ACTIONS

  • Only Sellers in Brushman India on BSE
Miscellaneous 309 1.69 -0.08 -4.52
AVERAGE VOLUME
5-Day 4049.00
10-Day 3099.20
30-Day 3337.50
550
1.82 1.63 1.08 0.94 - 0.06

08-Feb-17

1.82 0 (0%)

09-Feb-17

1.84 0.02 (1.1%)

10-Feb-17

1.85 0.01 (0.54%)

16-Feb-17

1.83 -0.02 (-1.08%)

17-Feb-17

1.77 -0.06 (-3.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.69 1.69
Fourth Gen Info
Add to

ACTIONS

  • Only Buyers in Fourth Gen Info on BSE
Computers - Software Medium & Small 26 4.28 -0.20 -4.46
AVERAGE VOLUME
5-Day 535.00
10-Day 325.70
30-Day 1344.53
25
3.56 3.30 4.65 4.35 - 9.51

10-Feb-17

4.20 -0.22 (-4.98%)

14-Feb-17

3.99 -0.21 (-5%)

15-Feb-17

4.13 0.14 (3.51%)

16-Feb-17

4.33 0.2 (4.84%)

17-Feb-17

4.48 0.15 (3.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.26 4.28
Sudar Ind
Add to

ACTIONS

  • Only Sellers in Sudar Ind on BSE
  • Sudar Ind has hit 52wk low of Rs 1.29 on BSE
Textiles - General 2,000 1.29 -0.06 -4.44
AVERAGE VOLUME
5-Day 27621.80
10-Day 24130.20
30-Day 19066.70
18120
- 0.02

16-Jan-17

1.58 -0.08 (-4.82%)

23-Jan-17

1.51 -0.07 (-4.43%)

30-Jan-17

1.44 -0.07 (-4.64%)

06-Feb-17

1.41 -0.03 (-2.08%)

13-Feb-17

1.35 1.35 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.41 1.29 1.30
Paramount Print
Add to

ACTIONS

  • Paramount Print closes below 30-Day,50-Day Moving Average today.
Packaging 1,291 0.86 -0.04 -4.44
AVERAGE VOLUME
5-Day 1854.40
10-Day 1600.70
30-Day 1440.97
2391
- -0.15

21-Sep-16

0.91 -0.03 (-3.19%)

26-Sep-16

0.95 0.04 (4.4%)

29-Sep-16

0.91 -0.04 (-4.21%)

07-Oct-16

0.90 -0.01 (-1.1%)

05-Dec-16

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.87
Tricom India
Add to

ACTIONS

  • Only Sellers in Tricom India on BSE
Computers - Software Medium & Small 1,100 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 3767.80
10-Day 7497.40
30-Day 4867.60
1700
- 0.17

09-Feb-17

1.26 0.05 (4.13%)

10-Feb-17

1.23 -0.03 (-2.38%)

13-Feb-17

1.17 1.17 (0%)

14-Feb-17

1.19 0.02 (1.71%)

16-Feb-17

1.14 -0.05 (-4.2%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 84.08%
8-Day 83.97%
88.86
1.19 1.09 1.09
Mavens Biotech
Add to

ACTIONS

  • Only Sellers in Mavens Biotech on BSE
Food Processing 700 0.66 -0.03 -4.35
AVERAGE VOLUME
5-Day 11955.40
10-Day 14873.20
30-Day 7998.80
4509
0.54 0.60 0.61 0.60 0 0.38

10-Feb-17

0.60 0.01 (1.69%)

13-Feb-17

0.63 0.63 (0%)

14-Feb-17

0.64 0.01 (1.59%)

16-Feb-17

0.67 0.03 (4.69%)

17-Feb-17

0.69 0.02 (2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.66 0.68
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly has hit 52wk low of Rs 0.60 on NSE
  • Only Sellers in Shekhawati Poly on BSE
Textiles - Manmade 21,002 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 198798.20
10-Day 323739.90
30-Day 509986.07
301840
0.92 1.20 1.45 1.41 - 3.19

13-Feb-17

0.69 0.69 (0%)

14-Feb-17

0.66 -0.03 (-4.35%)

15-Feb-17

0.67 0.01 (1.52%)

16-Feb-17

0.69 0.02 (2.99%)

17-Feb-17

0.70 0.01 (1.45%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 70.94%
8-Day 68.78%
63.40
0.73 0.67 0.67
Nimbus Foods
Add to

ACTIONS

  • Only Sellers in Nimbus Foods on BSE
Computers - Software Medium & Small 2,800 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 2071.20
10-Day 2560.60
30-Day 3805.97
5100
0.94 0.97 1.08 1.00 22.75 0.44

10-Feb-17

0.91 -0.04 (-4.21%)

13-Feb-17

0.95 0.95 (0%)

14-Feb-17

0.99 0.04 (4.21%)

15-Feb-17

0.99 0 (0%)

17-Feb-17

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.91
Divine Multi
Add to

ACTIONS

  • Only Sellers in Divine Multi on BSE
Media & Entertainment 1,000 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 1195.40
10-Day 1477.80
30-Day 3158.73
30
- 0.55

02-Feb-17

1.00 0.04 (4.17%)

06-Feb-17

0.95 -0.05 (-5%)

09-Feb-17

0.95 0 (0%)

10-Feb-17

0.95 0 (0%)

15-Feb-17

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.91
Solid Carbide
Add to

ACTIONS

  • Only Sellers in Solid Carbide on BSE
Machine Tools 1,040 1.15 -0.05 -4.17
AVERAGE VOLUME
5-Day 2543.00
10-Day 3712.80
30-Day 5279.00
3060
1.30 1.17 0.92 1.32 - 1.77

09-Feb-17

1.25 -0.06 (-4.58%)

10-Feb-17

1.19 -0.06 (-4.8%)

13-Feb-17

1.20 1.2 (0%)

15-Feb-17

1.20 0 (0%)

17-Feb-17

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
100
1.26 1.14 1.18
Yogi-Sung-Won
Add to

ACTIONS

  • Only Sellers in Yogi-Sung-Won on BSE
Finance - Investments 389 2.07 -0.09 -4.17
AVERAGE VOLUME
5-Day 1572.20
10-Day 1074.10
30-Day 15874.27
211
2.58 2.69 2.61 2.51 23 0.23

09-Feb-17

2.17 -0.11 (-4.82%)

10-Feb-17

2.27 0.1 (4.61%)

13-Feb-17

2.16 2.16 (0%)

14-Feb-17

2.06 -0.1 (-4.63%)

17-Feb-17

2.16 0.1 (4.85%)

DELIVERY AVERAGES
3-Day 95.86%
5-Day 98.86%
8-Day 98.94%
100
2.26 2.06 2.07
Koffee Break
Add to

ACTIONS

  • Only Sellers in Koffee Break on BSE
Textiles - Readymade Apparels 75,350 0.23 -0.01 -4.17
AVERAGE VOLUME
5-Day 32171.80
10-Day 20550.00
30-Day 20730.80
5300
0 0.64

06-Feb-17

0.21 0.01 (5%)

09-Feb-17

0.22 0.01 (4.76%)

10-Feb-17

0.23 0.01 (4.55%)

14-Feb-17

0.24 0.01 (4.35%)

15-Feb-17

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.23
RCI Industries
Add to

ACTIONS

  • Only Sellers in RCI Industries on BSE
Metals - Non Ferrous 1 232.10 -10.00 -4.13
AVERAGE VOLUME
5-Day 28115.40
10-Day 55834.50
30-Day 47297.33
29097
231.44 211.04 143.40 117.37 38.75 5.7

13-Feb-17

253.80 253.8 (0%)

14-Feb-17

250.00 -3.8 (-1.5%)

15-Feb-17

240.55 -9.45 (-3.78%)

16-Feb-17

240.55 0 (0%)

17-Feb-17

242.10 1.55 (0.64%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 47.47%
8-Day 50.06%
35.62
254.20 230.00 237.92
Kyra Landscapes
Add to

ACTIONS

  • Only Sellers in Kyra Landscapes on BSE
  • Kyra Landscapes has hit 52wk low of Rs 0.24 on BSE
Chemicals 232,060 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 15620.60
10-Day 22139.80
30-Day 41827.63
13000
1.14 0.05

19-Dec-16

0.28 -0.01 (-3.45%)

26-Dec-16

0.27 -0.01 (-3.57%)

30-Jan-17

0.27 0 (0%)

06-Feb-17

0.26 -0.01 (-3.7%)

13-Feb-17

0.25 0.25 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.24 0.24
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
Personal Care 6,900 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 446529.00
10-Day 469404.10
30-Day 791906.80
32055
0.23 0.24 0.38 0.39 12 0.24

13-Feb-17

0.29 0.29 (0%)

14-Feb-17

0.28 -0.01 (-3.45%)

15-Feb-17

0.27 -0.01 (-3.57%)

16-Feb-17

0.26 -0.01 (-3.7%)

17-Feb-17

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 93.92%
8-Day 91.20%
100
0.26 0.24 0.24
KS Oils
Add to

ACTIONS

  • Only Sellers in KS Oils on BSE
  • KS Oils has hit 52wk low of Rs 0.49 on BSE
Edible Oils & Solvent Extraction 248,528 0.49 -0.02 -3.92
AVERAGE VOLUME
5-Day 104075.20
10-Day 115638.50
30-Day 211840.67
515992
- -0.01

16-Jan-17

0.59 -0.03 (-4.84%)

23-Jan-17

0.57 -0.02 (-3.39%)

30-Jan-17

0.55 -0.02 (-3.51%)

06-Feb-17

0.53 -0.02 (-3.64%)

13-Feb-17

0.51 0.51 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.53 0.49 0.49
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
  • Only Sellers in GR Cables on BSE
Cables - Telephone 3,093 0.75 -0.03 -3.85
AVERAGE VOLUME
5-Day 10498.20
10-Day 5714.30
30-Day 8096.27
9575
0.57 0.64 0.61 0.58 - -0.21

09-Feb-17

0.72 0.03 (4.35%)

10-Feb-17

0.75 0.03 (4.17%)

13-Feb-17

0.72 0.72 (0%)

15-Feb-17

0.75 0.03 (4.17%)

17-Feb-17

0.78 0.03 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.75 0.80
KCCL Plastic
Add to

ACTIONS

  • Only Sellers in KCCL Plastic on BSE
Packaging 350 2.00 -0.08 -3.85
AVERAGE VOLUME
5-Day 22840.00
10-Day 12979.90
30-Day 4999.00
2100
- 5.56

17-Jan-17

2.04 -0.1 (-4.67%)

18-Jan-17

2.08 0.04 (1.96%)

27-Jan-17

2.08 0 (0%)

15-Feb-17

2.08 0 (0%)

16-Feb-17

2.08 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.18 1.98 2.00
Clio Infotech
Add to

ACTIONS

  • Only Buyers in Clio Infotech on BSE
Finance - Investments 730 1.05 -0.04 -3.67
AVERAGE VOLUME
5-Day 1043.40
10-Day 1833.40
30-Day 1649.73
555
1.06 0.92 0.80 0.82 26.25 0.09

09-Feb-17

1.04 -0.01 (-0.95%)

14-Feb-17

1.09 0.05 (4.81%)

15-Feb-17

1.14 0.05 (4.59%)

16-Feb-17

1.09 -0.05 (-4.39%)

17-Feb-17

1.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.04 1.05
Beardsell
Add to

ACTIONS

  • Beardsell closes below 30-Day Moving Average of 366.50 today.
Miscellaneous 92 339.35 -12.65 -3.59
AVERAGE VOLUME
5-Day 74.40
10-Day 136.30
30-Day 179.93
302
382.96 397.48 0.00 0.00 21.46 4.52

10-Feb-17

398.80 10.85 (2.8%)

13-Feb-17

387.85 387.85 (0%)

14-Feb-17

389.95 2.1 (0.54%)

16-Feb-17

370.50 -19.45 (-4.99%)

17-Feb-17

352.00 -18.5 (-4.99%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 81.97%
8-Day 79.46%
79.63
369.60 334.40 339.53
Kabra Drugs
Add to

ACTIONS

  • Only Sellers in Kabra Drugs on BSE
Pharmaceuticals 95 6.75 -0.25 -3.57
AVERAGE VOLUME
5-Day 626.20
10-Day 1272.10
30-Day 1120.43
225
7.38 7.73 7.60 8.32 - 1.13

10-Feb-17

7.09 -0.37 (-4.96%)

13-Feb-17

7.24 7.24 (0%)

14-Feb-17

7.00 -0.24 (-3.31%)

15-Feb-17

7.30 0.3 (4.29%)

17-Feb-17

7.00 -0.3 (-4.11%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 99.70%
8-Day 94.84%
100
7.35 6.65 6.73
Rishabhdev Tech
Add to
Cables - Power & Others 153,504 0.54 -0.02 -3.57
AVERAGE VOLUME
5-Day 8552.80
10-Day 8949.90
30-Day 6975.80
21496
0.59 0.58 0.56 0.64 - -0.04

13-Feb-17

0.59 0.59 (0%)

14-Feb-17

0.57 -0.02 (-3.39%)

15-Feb-17

0.55 -0.02 (-3.51%)

16-Feb-17

0.57 0.02 (3.64%)

17-Feb-17

0.56 -0.01 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.54
Bhoruka Alum
Add to

ACTIONS

  • Only Sellers in Bhoruka Alum on BSE
Aluminium 10 0.55 -0.02 -3.51
AVERAGE VOLUME
5-Day 844.60
10-Day 734.70
30-Day 2596.37
2000
0.59 0.57 0.54 0.53 - 0.06

13-Feb-17

0.69 0.69 (0%)

14-Feb-17

0.66 -0.03 (-4.35%)

15-Feb-17

0.63 -0.03 (-4.55%)

16-Feb-17

0.60 -0.03 (-4.76%)

17-Feb-17

0.57 -0.03 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.63%
8-Day 99.64%
100
0.59 0.55 0.55
Neeraj Paper
Add to

ACTIONS

  • Neeraj Paper has hit 52wk low of Rs 7.00 on BSE
Miscellaneous 577 7.00 -0.25 -3.45
AVERAGE VOLUME
5-Day 167.60
10-Day 363.90
30-Day 376.30
300
9.17 11.05 0.00 0.00 13.73 0.3

10-Feb-17

7.76 -0.4 (-4.9%)

13-Feb-17

7.76 7.76 (0%)

14-Feb-17

7.38 -0.38 (-4.9%)

15-Feb-17

7.50 0.12 (1.63%)

17-Feb-17

7.25 -0.25 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.61 7.00 7.06
Autoriders Fin
Add to
Finance - Leasing & Hire Purchase 100 1.14 -0.04 -3.39
AVERAGE VOLUME
5-Day 4177.60
10-Day 3961.80
30-Day 3396.03
500
- -0.11

09-Feb-17

1.17 -0.06 (-4.88%)

10-Feb-17

1.12 -0.05 (-4.27%)

13-Feb-17

1.08 1.08 (0%)

15-Feb-17

1.13 0.05 (4.63%)

16-Feb-17

1.18 0.05 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.81%
8-Day 84.57%
100
1.23 1.13 1.14
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
Steel - Medium & Small 3,000 3.80 -0.11 -2.81
AVERAGE VOLUME
5-Day 22758.40
10-Day 57624.70
30-Day 36655.20
29180
3.33 3.13 2.67 2.70 - 0.26

13-Feb-17

4.53 4.53 (0%)

14-Feb-17

4.29 -0.24 (-5.3%)

15-Feb-17

4.09 -0.2 (-4.66%)

16-Feb-17

3.93 -0.16 (-3.91%)

17-Feb-17

3.91 -0.02 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.10 3.72 3.75
BITS
Add to

ACTIONS

  • Only Sellers in BITS on BSE
Computers - Software - Training 1,200 0.36 -0.01 -2.70
AVERAGE VOLUME
5-Day 1279.20
10-Day 3198.70
30-Day 8463.00
10000
0.40 0.35 0.42 0.41 - 0.16

06-Feb-17

0.43 -0.02 (-4.44%)

13-Feb-17

0.42 0.42 (0%)

15-Feb-17

0.40 -0.02 (-4.76%)

16-Feb-17

0.38 -0.02 (-5%)

17-Feb-17

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.36
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
Engineering - Heavy 500 3.70 -0.10 -2.63
AVERAGE VOLUME
5-Day 969.20
10-Day 2715.80
30-Day 2654.47
500
3.65 4.08 3.47 3.47 - 0.45

08-Feb-17

4.25 0.2 (4.94%)

09-Feb-17

4.04 -0.21 (-4.94%)

10-Feb-17

3.84 -0.2 (-4.95%)

13-Feb-17

3.65 3.65 (0%)

17-Feb-17

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.70
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
Textiles - Readymade Apparels 3,101 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 3525.40
10-Day 3218.50
30-Day 6570.03
4262
0.39 0.40 0.36 0.35 - 0.53

10-Feb-17

0.41 0.01 (2.5%)

13-Feb-17

0.39 0.39 (0%)

14-Feb-17

0.38 -0.01 (-2.56%)

15-Feb-17

0.37 -0.01 (-2.63%)

17-Feb-17

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Authum Invest
Add to

ACTIONS

  • Only Sellers in Authum Invest on BSE
Finance - General 496 33.65 -0.85 -2.46
AVERAGE VOLUME
5-Day 1039.60
10-Day 1387.40
30-Day 608.10
8
11.29 0.7

09-Feb-17

33.55 1.55 (4.84%)

10-Feb-17

33.45 -0.1 (-0.3%)

14-Feb-17

31.80 -1.65 (-4.93%)

15-Feb-17

33.00 1.2 (3.77%)

16-Feb-17

34.50 1.5 (4.55%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 89.40%
8-Day 0.00%
100
36.20 32.80 33.72
Global Infra
Add to

ACTIONS

  • Global Infra has hit 52wk low of Rs 8.75 on BSE
Finance - Investments 8 8.82 -0.18 -2.00
AVERAGE VOLUME
5-Day 1250.00
10-Day 647.00
30-Day 10074.03
103
- 6.17

03-Oct-16

8.75 0 (0%)

19-Oct-16

8.92 0.17 (1.94%)

20-Dec-16

9.00 0.08 (0.9%)

27-Dec-16

9.00 0 (0%)

04-Jan-17

9.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.18 8.82 8.82
Sanguine Media
Add to
Media & Entertainment 1,632,369 1.47 -0.03 -2.00
AVERAGE VOLUME
5-Day 1566804.20
10-Day 5910131.40
30-Day 2294878.20
145326
1.36 1.32 1.14 1.02 147 0.13

13-Feb-17

1.59 1.59 (0%)

14-Feb-17

1.59 0 (0%)

15-Feb-17

1.56 -0.03 (-1.89%)

16-Feb-17

1.53 -0.03 (-1.92%)

17-Feb-17

1.50 -0.03 (-1.96%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 70.69%
8-Day 77.47%
75.50
1.53 1.47 1.47
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
Computers - Software Medium & Small 26 96.05 -1.95 -1.99
AVERAGE VOLUME
5-Day 14907.20
10-Day 8298.70
30-Day 4433.60
4910
95.84 96.67 107.48 103.13 42.31 5.76

13-Feb-17

100.55 100.55 (0%)

14-Feb-17

102.55 2 (1.99%)

15-Feb-17

100.50 -2.05 (-2%)

16-Feb-17

98.50 -2 (-1.99%)

17-Feb-17

98.00 -0.5 (-0.51%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 71.42%
8-Day 74.82%
75.68
99.95 96.05 96.78
LN Industries
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
Textiles - Spinning - Synthetic Blended 477,681 4.92 -0.10 -1.99
AVERAGE VOLUME
5-Day 35875.00
10-Day 1006192.10
30-Day 351809.70
5640
4.66 4.53 4.30 4.01 - 0.34

13-Feb-17

5.42 5.42 (0%)

14-Feb-17

5.32 -0.1 (-1.85%)

15-Feb-17

5.22 -0.1 (-1.88%)

16-Feb-17

5.12 -0.1 (-1.92%)

17-Feb-17

5.02 -0.1 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.12 4.92 4.92
GFL Financials
Add to

ACTIONS

  • Only Sellers in GFL Financials on BSE
  • GFL Financials has hit 52wk low of Rs 5.45 on BSE
Finance - Investments 21,359 5.45 -0.11 -1.98
AVERAGE VOLUME
5-Day 4041.00
10-Day 11156.50
30-Day 5862.60
11055
5.70 4.63 6.92 9.31 - 2.56

13-Feb-17

6.01 6.01 (0%)

14-Feb-17

5.89 -0.12 (-2%)

15-Feb-17

5.78 -0.11 (-1.87%)

16-Feb-17

5.67 -0.11 (-1.9%)

17-Feb-17

5.56 -0.11 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.67 5.45 5.45
Wagend Infra
Add to
Finance - Investments 1,990 6.45 -0.13 -1.98
AVERAGE VOLUME
5-Day 41.80
10-Day 226.20
30-Day 1978.47
10
8.23 8.64 10.76 12.14 645 2.09

13-Feb-17

7.11 7.11 (0%)

14-Feb-17

6.97 -0.14 (-1.97%)

15-Feb-17

6.84 -0.13 (-1.87%)

16-Feb-17

6.71 -0.13 (-1.9%)

17-Feb-17

6.58 -0.13 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.71 6.45 6.45
Atishay
Add to
Computers - Software Medium & Small 13,190 69.90 -1.40 -1.96
AVERAGE VOLUME
5-Day 1481.80
10-Day 4673.70
30-Day 17974.87
2360
72.47 64.65 52.26 45.33 0 3.33

13-Feb-17

74.05 74.05 (0%)

14-Feb-17

74.55 0.5 (0.68%)

15-Feb-17

73.45 -1.1 (-1.48%)

16-Feb-17

72.15 -1.3 (-1.77%)

17-Feb-17

71.30 -0.85 (-1.18%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 93.04%
8-Day 92.45%
97.79
72.70 69.90 69.98
Concrete Credit
Add to

ACTIONS

  • Concrete Credit has hit 52wk low of Rs 9.61 on BSE
Miscellaneous 988 9.61 -0.19 -1.94
AVERAGE VOLUME
5-Day 301.20
10-Day 558.70
30-Day 226.43
3050
- 0.9

29-Sep-16

10.40 -0.2 (-1.89%)

19-Oct-16

10.20 -0.2 (-1.92%)

30-Oct-16

10.00 -0.2 (-1.96%)

05-Dec-16

9.80 -0.2 (-2%)

30-Jan-17

9.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.99 9.61 9.61
Kay Power
Add to
Paper 125 4.07 -0.08 -1.93
AVERAGE VOLUME
5-Day 4801.80
10-Day 6159.00
30-Day 4812.30
200
3.83 3.64 3.74 3.60 2.7 -1.97

13-Feb-17

4.16 4.16 (0%)

14-Feb-17

4.20 0.04 (0.96%)

15-Feb-17

4.15 -0.05 (-1.19%)

16-Feb-17

4.14 -0.01 (-0.24%)

17-Feb-17

4.15 0.01 (0.24%)

DELIVERY AVERAGES
3-Day 95.57%
5-Day 81.57%
8-Day 82.31%
84.94
4.22 4.07 4.07
Guj Credit
Add to
Finance - Leasing & Hire Purchase 50 17.90 -0.35 -1.92
AVERAGE VOLUME
5-Day 789.20
10-Day 1212.10
30-Day 544.97
1500
18.74 19.48 19.10 21.11 447.5 1.65

13-Feb-17

18.55 18.55 (0%)

14-Feb-17

18.20 -0.35 (-1.89%)

15-Feb-17

18.50 0.3 (1.65%)

16-Feb-17

18.50 0 (0%)

17-Feb-17

18.25 -0.25 (-1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.60 17.90 17.90
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
Textiles - Hosiery & Knitwear 5,095 4.73 -0.09 -1.87
AVERAGE VOLUME
5-Day 12419.80
10-Day 18511.30
30-Day 39022.17
23150
4.84 5.12 6.20 6.38 - 0.41

13-Feb-17

4.82 4.82 (0%)

14-Feb-17

4.73 -0.09 (-1.87%)

15-Feb-17

4.82 0.09 (1.9%)

16-Feb-17

4.91 0.09 (1.87%)

17-Feb-17

4.82 -0.09 (-1.83%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 86.92%
8-Day 88.60%
83.17
4.91 4.73 4.76
Union Quality
Add to
Packaging 500 47.85 -0.90 -1.85
AVERAGE VOLUME
5-Day 3403.40
10-Day 4179.20
30-Day 2730.27
601
52.29 51.83 41.14 35.22 3.63 -2.85

13-Feb-17

49.55 49.55 (0%)

14-Feb-17

47.10 -2.45 (-4.94%)

15-Feb-17

44.75 -2.35 (-4.99%)

16-Feb-17

46.95 2.2 (4.92%)

17-Feb-17

48.75 1.8 (3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.15 46.35 47.31
Madhusudan Sec
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 29.40 on BSE
Finance - Investments 390 29.40 -0.55 -1.84
AVERAGE VOLUME
5-Day 46.00
10-Day 156.70
30-Day 63.60
110
46.86 52.33 60.00 59.38 - 0.65

09-Feb-17

32.35 -0.65 (-1.97%)

10-Feb-17

31.75 -0.6 (-1.85%)

15-Feb-17

31.15 -0.6 (-1.89%)

16-Feb-17

30.55 -0.6 (-1.93%)

17-Feb-17

29.95 -0.6 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.50 29.40 29.40
Asahi Infra
Add to

ACTIONS

  • Only Sellers in Asahi Infra on BSE
Construction & Contracting - Housing 50 1.10 -0.02 -1.79
AVERAGE VOLUME
5-Day 1064.60
10-Day 1922.20
30-Day 3115.07
2730
1.13 1.12 1.11 1.11 - 0.06

09-Feb-17

1.15 0.02 (1.77%)

13-Feb-17

1.13 1.13 (0%)

14-Feb-17

1.14 0.01 (0.88%)

15-Feb-17

1.12 -0.02 (-1.75%)

17-Feb-17

1.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.10 1.10
Kumbh Finance
Add to

ACTIONS

  • Only Buyers in Kumbh Finance on BSE
Media & Entertainment 4,700 5.50 -0.10 -1.79
AVERAGE VOLUME
5-Day 12618.80
10-Day 15266.10
30-Day 9082.73
300
4.58 3.93 2.86 2.66 - 0.13

13-Feb-17

5.27 5.27 (0%)

14-Feb-17

5.51 0.24 (4.55%)

15-Feb-17

5.25 -0.26 (-4.72%)

16-Feb-17

5.51 0.26 (4.95%)

17-Feb-17

5.60 0.09 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.63 5.32 5.50
G-Tech Info
Add to

ACTIONS

  • Only Sellers in G-Tech Info on BSE
  • G-Tech Info has hit 52wk low of Rs 2.78 on BSE
Computers - Software Medium & Small 500 2.78 -0.05 -1.77
AVERAGE VOLUME
5-Day 1025.60
10-Day 570.20
30-Day 304.07
10
- 2.9

01-Feb-17

2.98 -0.06 (-1.97%)

02-Feb-17

2.93 -0.05 (-1.68%)

09-Feb-17

2.93 0 (0%)

13-Feb-17

2.88 2.88 (0%)

16-Feb-17

2.83 -0.05 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.88 2.78 2.78
GCM Securities
Add to
Finance - Investments 1,600 16.70 -0.30 -1.76
AVERAGE VOLUME
5-Day 183600.00
10-Day 155480.00
30-Day 84466.67
1600
0 7.84

03-Mar-16

17.15 17.15 (0%)

04-Mar-16

17.15 17.15 (0%)

20-Apr-16

17.15 17.15 (0%)

19-Jan-17

17.00 -0.15 (-0.87%)

31-Jan-17

17.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.50
17.30 16.70 16.70
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
Mining & Minerals 29,562 2.33 -0.04 -1.69
AVERAGE VOLUME
5-Day 17909.80
10-Day 28143.90
30-Day 20535.13
2050
2.08 1.90 1.51 1.43 - -58.25

13-Feb-17

2.46 2.46 (0%)

14-Feb-17

2.50 0.04 (1.63%)

15-Feb-17

2.45 -0.05 (-2%)

16-Feb-17

2.41 -0.04 (-1.63%)

17-Feb-17

2.37 -0.04 (-1.66%)

DELIVERY AVERAGES
3-Day 95.97%
5-Day 97.84%
8-Day 93.61%
92.94
2.41 2.33 2.33
Shree Nath Comm
Add to

ACTIONS

  • Only Sellers in Shree Nath Comm on BSE
  • Shree Nath Comm has hit 52wk low of Rs 1.23 on BSE
Finance - Investments 3,900 1.23 -0.02 -1.60
AVERAGE VOLUME
5-Day 1440.20
10-Day 1705.60
30-Day 1213.47
5600
1.54 1.63 1.95 2.14 - 0.06

13-Feb-17

1.33 1.33 (0%)

14-Feb-17

1.31 -0.02 (-1.5%)

15-Feb-17

1.29 -0.02 (-1.53%)

16-Feb-17

1.27 -0.02 (-1.55%)

17-Feb-17

1.25 -0.02 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.23 1.23
Fomento Resorts
Add to
Hotels 44 127.00 -2.00 -1.55
AVERAGE VOLUME
5-Day 918.00
10-Day 796.10
30-Day 1171.93
906
13.05 2.52

10-Feb-17

125.00 -0.8 (-0.64%)

13-Feb-17

125.00 125 (0%)

14-Feb-17

124.00 -1 (-0.8%)

15-Feb-17

127.75 3.75 (3.02%)

16-Feb-17

129.00 1.25 (0.98%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 92.98%
8-Day 94.01%
98.11
135.45 122.55 128.84
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 100 8.90 -0.10 -1.11
AVERAGE VOLUME
5-Day 3262.20
10-Day 1635.60
30-Day 3608.63
50
8.58 8.39 8.23 9.12 35.6 1.21

10-Feb-17

9.45 0.15 (1.61%)

13-Feb-17

8.98 8.98 (0%)

14-Feb-17

9.41 0.43 (4.79%)

16-Feb-17

8.94 -0.47 (-4.99%)

17-Feb-17

9.00 0.06 (0.67%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 87.35%
8-Day 87.80%
100
9.45 8.55 8.90
Haria Exports
Add to

ACTIONS

  • Only Buyers in Haria Exports on BSE
Textiles - Readymade Apparels 2,000 7.50 -0.08 -1.06
AVERAGE VOLUME
5-Day 7908.40
10-Day 8564.00
30-Day 14439.23
3009
8.63 8.67 6.74 6.31 - 0.59

13-Feb-17

7.45 7.45 (0%)

14-Feb-17

7.17 -0.28 (-3.76%)

15-Feb-17

7.00 -0.17 (-2.37%)

16-Feb-17

7.30 0.3 (4.29%)

17-Feb-17

7.58 0.28 (3.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.95 7.21 7.62
Bharat Bhushan
Add to

ACTIONS

  • Only Sellers in Bharat Bhushan on BSE
Finance - Investments 197 15.40 -0.15 -0.96
AVERAGE VOLUME
5-Day 454.40
10-Day 1649.40
30-Day 1735.43
603
14.04 14.99 13.80 13.18 11.67 0.64

13-Feb-17

13.32 13.32 (0%)

14-Feb-17

13.97 0.65 (4.88%)

15-Feb-17

14.50 0.53 (3.79%)

16-Feb-17

15.00 0.5 (3.45%)

17-Feb-17

15.55 0.55 (3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.56%
100
16.32 14.78 15.00
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Sep 30, 2016||Announcement date: Aug 30, 2016
Personal Care 73 43.20 -0.40 -0.92
AVERAGE VOLUME
5-Day 198.40
10-Day 223.50
30-Day 314.20
538
91.91 0.87

09-Feb-17

40.40 1.8 (4.66%)

10-Feb-17

40.50 0.1 (0.25%)

13-Feb-17

40.50 40.5 (0%)

14-Feb-17

42.25 1.75 (4.32%)

15-Feb-17

43.60 1.35 (3.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.75 41.45 43.19
SAR Auto Prod
Add to

ACTIONS

  • Only Sellers in SAR Auto Prod on BSE
Auto Ancillaries 5 93.00 -0.80 -0.85
AVERAGE VOLUME
5-Day 8450.00
10-Day 4282.10
30-Day 1502.10
5
92.40 91.97 119.53 127.88 84.55 3.58

13-Feb-17

90.35 90.35 (0%)

14-Feb-17

94.00 3.65 (4.04%)

15-Feb-17

95.00 1 (1.06%)

16-Feb-17

91.55 -3.45 (-3.63%)

17-Feb-17

93.80 2.25 (2.46%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 91.32%
8-Day 83.18%
60.00
98.45 89.15 93.00
Appu Marketing
Add to
Miscellaneous 1,244 346.50 -2.85 -0.82
AVERAGE VOLUME
5-Day 10693.20
10-Day 9990.70
30-Day 4792.53
7535
341.87 376.01 527.59 563.19 34650 33.06

13-Feb-17

338.85 338.85 (0%)

14-Feb-17

342.00 3.15 (0.93%)

15-Feb-17

347.65 5.65 (1.65%)

16-Feb-17

347.90 0.25 (0.07%)

17-Feb-17

349.35 1.45 (0.42%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 46.67%
8-Day 31.40%
43.49
356.30 342.40 343.18
Angels Ent
Add to

ACTIONS

  • Inceptum Ent has hit 52wk low of Rs 12.20 on BSE
Trading 3,366 12.20 -0.10 -0.81
AVERAGE VOLUME
5-Day 241.20
10-Day 171.50
30-Day 2182.20
23
27.83 50.52 86.45 84.74 305 3.03

07-Feb-17

15.00 -0.75 (-4.76%)

14-Feb-17

14.25 -0.75 (-5%)

15-Feb-17

13.55 -0.7 (-4.91%)

16-Feb-17

12.90 -0.65 (-4.8%)

17-Feb-17

12.30 -0.6 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.90 12.20 12.20
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
Steel - Rolling 303 7.00 -0.05 -0.71
AVERAGE VOLUME
5-Day 1250.80
10-Day 3779.80
30-Day 1609.73
200
53.85 0.5

10-Feb-17

7.05 -0.08 (-1.12%)

13-Feb-17

7.05 7.05 (0%)

14-Feb-17

7.40 0.35 (4.96%)

15-Feb-17

7.10 -0.3 (-4.05%)

16-Feb-17

7.05 -0.05 (-0.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 7.00
Futuristic Sol
Add to

ACTIONS

  • Only Sellers in Futuristic Sol on BSE
Finance - General 250 43.75 -0.25 -0.57
AVERAGE VOLUME
5-Day 3947.60
10-Day 5501.00
30-Day 2125.20
3100
48.25 51.90 59.40 57.92 106.71 3.11

13-Feb-17

43.00 43 (0%)

14-Feb-17

43.55 0.55 (1.28%)

15-Feb-17

42.75 -0.8 (-1.84%)

16-Feb-17

42.90 0.15 (0.35%)

17-Feb-17

44.00 1.1 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.20 41.80 43.75
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
Finance - Investments 75 47.00 -0.15 -0.32
AVERAGE VOLUME
5-Day 11.00
10-Day 257.40
30-Day 238.60
1
44.38 42.19 36.68 35.63 38.21 2.67

10-Feb-17

44.75 -2.3 (-4.89%)

13-Feb-17

42.55 42.55 (0%)

15-Feb-17

44.60 2.05 (4.82%)

16-Feb-17

45.00 0.4 (0.9%)

17-Feb-17

47.15 2.15 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.50 44.80 47.00
Guj Meditech
Add to

ACTIONS

  • Only Sellers in Guj Meditech on BSE
Miscellaneous 9,938 3.35 -0.01 -0.30
AVERAGE VOLUME
5-Day 466.60
10-Day 352.40
30-Day 3150.43
10
3.82 3.59 2.46 2.65 335 0.32

13-Feb-17

3.96 3.96 (0%)

14-Feb-17

3.77 -0.19 (-4.8%)

15-Feb-17

3.59 -0.18 (-4.77%)

16-Feb-17

3.42 -0.17 (-4.74%)

17-Feb-17

3.36 -0.06 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.52 3.20 3.35
Devhari Exports
Add to
Miscellaneous 120 10.79 -0.01 -0.09
AVERAGE VOLUME
5-Day 90498.40
10-Day 151595.60
30-Day 58936.83
91238
9.56 8.26 0.00 0.00 - 11.24

13-Feb-17

11.34 11.34 (0%)

14-Feb-17

10.80 -0.54 (-4.76%)

15-Feb-17

10.80 0 (0%)

16-Feb-17

10.30 -0.5 (-4.63%)

17-Feb-17

10.80 0.5 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.34 10.26 10.75
S R K Ind
Add to

ACTIONS

  • S R K Ind has hit 52wk low of Rs 4.99 on BSE
  • Only Sellers in S R K Ind on BSE
Rubber 2,150 4.99 0.00 0.00
AVERAGE VOLUME
5-Day 958.60
10-Day 2636.30
30-Day 8265.27
200
5.52 6.11 8.70 11.77 - 0.94

08-Feb-17

4.99 0 (0%)

09-Feb-17

4.99 0 (0%)

13-Feb-17

4.99 4.99 (0%)

16-Feb-17

4.99 0 (0%)

17-Feb-17

4.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.08 4.99 4.99
Ramchandra Leas
Add to