Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Bar Patterns

Gap Down - NSE
12 Dec 09:48

 

A Gap Down forms when the high for a day is lower than the previous days low.

Company Name Last Price Change % Todays High Prev. Low Gap Down %
Jet Freight Log 106.25 0.00 28.00 106.00 -73.58
Jet Knitwears 90.00 0.00 39.00 88.55 -55.96
High Ground Ent 19.40 0.00 10.20 18.90 -46.03
Edelweiss Nifty 11,800.00 0.00 7,700.00 11,800.00 -34.75
ICICI Pru Mid 75.14 0.00 57.05 74.50 -23.42
Khaitan 26.50 0.00 20.90 26.50 -21.13
ICICI NV20 47.00 0.00 37.95 46.90 -19.08
Servotech Power 34.50 -8.24 34.50 37.60 -8.24
HEC Infra Proje 106.30 0.00 100.00 106.30 -5.93
Apex Frozen 734.15 -5.00 734.15 772.75 -5.00
Steel Exchange 47.20 -4.93 47.20 49.65 -4.93
Videocon Indust 18.45 -4.90 18.45 19.40 -4.90
Country Condos 4.00 -4.76 4.00 4.20 -4.76
Value Ind 8.20 -4.09 8.20 8.55 -4.09
M K Proteins 75.05 0.00 72.00 75.05 -4.06
Ganesh Forgings 1.40 -3.45 1.40 1.45 -3.45
Kernex Micro 43.60 -3.11 43.60 45.00 -3.11
Keerti Knowledg 43.00 -2.93 43.00 44.30 -2.93
Ramsarup Ind 1.85 -2.63 1.85 1.90 -2.63
Nu Tek India 1.85 -2.63 1.85 1.90 -2.63
NK Industries 48.65 -4.98 50.00 51.20 -2.34
CIL Nova Petro 41.35 -3.16 41.60 42.35 -1.77
Next Mediaworks 19.45 -1.77 19.45 19.80 -1.77
Arrow Textiles 44.95 -3.02 45.60 46.20 -1.30
IDFC MF 103.25 0.00 101.95 103.25 -1.26
Ruchinfra 4.15 -4.60 4.30 4.35 -1.15
Pashupati Cotsp 73.50 -0.68 73.50 74.00 -0.68
Usher Agro 7.80 -2.50 7.80 7.85 -0.64
Zodiac Energy 51.00 -1.35 51.00 51.30 -0.58
PSU BANK BEES 417.81 -1.69 421.99 424.42 -0.57
MT Educare 67.20 -4.95 69.90 70.30 -0.57
Mahamaya Steel 69.30 -3.48 70.50 70.90 -0.56
Mawana Sugars 91.70 -4.48 94.00 94.50 -0.53
Asian Hotel (E) 265.00 -1.12 265.00 266.25 -0.47
GRP 1,301.00 -2.11 1,301.00 1,306.00 -0.38
Agro Phos India 30.00 -1.48 30.00 30.10 -0.33
Birla Ericsson 63.00 -1.33 63.20 63.40 -0.32
Tera Software 64.00 -1.23 64.30 64.50 -0.31
Orient Press 160.00 -1.54 160.00 160.45 -0.28
UTI- Nifty ETF 1,064.85 -0.31 1,064.98 1,067.60 -0.25
ARSS Infra 61.75 -5.00 62.90 63.00 -0.16
TPL Plastech 559.10 -1.96 559.10 560.00 -0.16
Jocil 182.00 -0.52 182.00 182.25 -0.14
BANK BEES 2,554.35 -0.76 2,566.50 2,569.50 -0.12
Manugraph Ind 48.00 -0.62 48.05 48.10 -0.10
Zota Health Car 219.80 -0.09 219.80 220.00 -0.09
Kotak MF ETF 257.00 -0.52 258.15 258.25 -0.04
Anjani Cement 234.00 -1.14 234.00 234.05 -0.02
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On