Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Bar Patterns

Gap Down - NSE
26 Dec 15:31

 

A Gap Down forms when the high for a day is lower than the previous days low.

Company Name Last Price Change % Todays High Prev. Low Gap Down %
Jet Freight Log 100.00 0.00 28.00 97.80 -71.37
Jet Knitwears 105.00 0.00 39.00 105.00 -62.86
Khaitan 52.00 0.00 20.90 52.00 -59.81
Wealth First Po 90.00 0.00 50.00 90.00 -44.44
HEC Infra Proje 171.50 0.00 100.00 171.50 -41.69
CKP Products 89.90 0.00 50.00 76.30 -34.47
Edelweiss Nifty 11,000.00 0.00 7,700.00 10,610.00 -27.43
ICICI NV20 48.36 0.00 37.95 48.00 -20.94
ICICI Pru Mid 70.91 0.00 57.05 70.51 -19.09
Touchwood Enter 45.60 0.00 40.00 45.60 -12.28
One Point One S 76.05 0.00 67.00 75.45 -11.20
High Ground Ent 11.25 0.00 10.20 11.15 -8.52
South West Pinn 87.50 0.00 78.00 84.15 -7.31
Goenka Diamond 0.70 -6.67 0.70 0.75 -6.67
Samtel Color 0.75 -6.25 0.75 0.80 -6.25
M K Proteins 76.85 0.00 72.00 76.75 -6.19
D. P. Abhushan 67.20 -5.88 67.20 71.40 -5.88
Emkay Taps 543.40 -5.00 543.40 572.00 -5.00
Gitanjali Gems 26.05 -4.93 26.05 27.40 -4.93
Hind Syntex 9.40 -4.57 9.40 9.85 -4.57
Madhav Copper 272.00 -4.56 272.00 285.00 -4.56
Urja Global 6.35 -4.51 6.35 6.65 -4.51
Radaan Media 2.25 -4.26 2.25 2.35 -4.26
Karuturi Global 2.25 -4.26 2.25 2.35 -4.26
HDFC SENSEX ETF 3,380.00 -4.25 3,380.00 3,530.00 -4.25
Hind Dorr-Olive 4.55 -4.21 4.55 4.75 -4.21
The Grob Tea 1,089.00 -4.93 1,100.00 1,145.50 -3.97
Dev Information 76.00 -3.80 76.00 79.00 -3.80
Bil Energy 1.40 -3.45 1.40 1.45 -3.45
Lloyds Steels 1.60 -3.03 1.60 1.65 -3.03
SMVD Poly Pack 35.00 -6.91 36.50 37.60 -2.93
Vakrangee 199.65 -5.00 204.55 210.15 -2.66
Pochiraju Ind 5.50 -2.65 5.50 5.65 -2.65
InfoBeans Tech 74.00 -4.76 75.50 77.55 -2.64
IDFC MF 104.45 0.00 101.95 104.45 -2.39
Airan 231.00 -2.33 231.00 236.50 -2.33
RKEC Projects 131.05 -2.93 132.00 134.70 -2.00
Vertoz Advertis 199.00 -1.99 199.00 203.05 -1.99
Shradha Infra 60.00 -1.64 60.00 61.00 -1.64
Transwind Infra 29.50 -1.67 29.55 30.00 -1.50
Total Transport 48.30 -2.42 48.30 49.00 -1.43
Euro India Fres 133.00 -5.81 139.00 141.00 -1.42
Accord Synergy 49.00 0.00 48.30 48.95 -1.33
Graphite India 606.50 -5.00 630.00 638.40 -1.32
Rohit Ferro Tec 3.75 -1.32 3.75 3.80 -1.32
BPCL 429.30 -4.08 435.85 440.10 -0.97
Vijaya Bank 57.30 -2.72 58.00 58.50 -0.85
Shah Alloys 24.75 -4.99 24.80 25.00 -0.80
Hinduja Venture 771.00 -2.58 784.00 790.20 -0.78
CMM Infraprojec 72.00 -0.69 72.00 72.50 -0.69
R*Shares LT ETF 16.53 -0.54 16.53 16.62 -0.54
Jain Irrigation 113.00 -2.84 115.00 115.60 -0.52
Uttam Galva 18.65 -2.86 19.05 19.15 -0.52
Jindal (Hisar) 178.10 -3.47 182.70 183.60 -0.49
Tijaria Polypip 10.50 -4.98 11.00 11.05 -0.45
LIC MF- Nifty 100.55 -0.45 100.55 101.00 -0.45
Pincon Spirit 32.60 -2.83 33.10 33.25 -0.45
Zota Health Car 212.60 -0.89 213.05 214.00 -0.44
Jain Irrig (D) 69.50 -1.63 69.90 70.20 -0.43
Ambuja Cements 256.00 -2.18 259.00 260.10 -0.42
JBF Industries 155.95 -2.41 158.60 159.25 -0.41
Vishnu Chemical 333.00 -1.97 335.00 336.30 -0.39
Edelweiss Bank 2,583.00 -0.27 2,583.00 2,590.00 -0.27
SMS Lifescience 405.00 -1.56 405.05 406.00 -0.23
Dynemic Product 201.15 -0.67 201.15 201.55 -0.20
Allied Digital 24.60 -1.60 24.75 24.80 -0.20
Nava Bharat Ven 144.90 -2.03 147.00 147.25 -0.17
CIL Nova Petro 30.40 -2.09 30.80 30.85 -0.16
Ind-Swift Labs 68.50 -1.58 69.50 69.60 -0.14
Bosch 18,760.00 -2.09 19,094.10 19,100.05 -0.03
Prabhat Dairy 172.00 -2.11 175.00 175.05 -0.03
Axisnifty ETF 1,037.04 -0.21 1,037.04 1,037.14 -0.01
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On