Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
19 19:49

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Horizon Infra 30.50 126.05 -75.80 31.65 -74.89
Jet Freight Log 28.00 115.00 -75.65 115.00 0.00
Jet Knitwears 39.00 81.00 -51.85 81.00 0.00
MVL Industries 0.05 0.10 -50.00 0.10 0.00
Prakash Steelag 0.10 0.20 -50.00 0.20 0.00
TCP 272.75 497.70 -45.20 497.70 0.00
Edelweiss Nifty 7,700.00 12,400.00 -37.90 12,400.00 0.00
Wealth First Po 50.00 75.00 -33.33 75.00 0.00
AML Steel 5.10 6.80 -25.00 6.80 0.00
ICICI Pru Mid 57.05 72.15 -20.93 72.15 0.00
Global Educatio 170.00 210.00 -19.05 210.00 0.00
ICICI NV20 37.95 44.50 -14.72 44.50 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
Gangotri Textil 0.45 0.50 -10.00 0.45 -10.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
Edelweiss Bank 2,691.40 2,950.00 -8.77 2,950.00 0.00
Accord Synergy 48.30 52.85 -8.61 52.85 0.00
UB Engineering 6.60 7.20 -8.33 7.20 0.00
Spentex Ind 3.35 3.65 -8.22 3.60 -1.37
Nacl Industries 1,200.00 1,295.00 -7.34 1,295.00 0.00
Pearl Polymers 38.00 41.00 -7.32 40.05 -2.32
Shaival Reality 176.00 189.75 -7.25 189.75 0.00
KLRF 34.20 36.50 -6.30 36.50 0.00
LGB Forge 3.00 3.20 -6.25 3.20 0.00
Mitcon Cons 66.60 70.85 -6.00 70.85 0.00
Kriti Industrie 7.70 8.15 -5.52 8.15 0.00
Transwarranty 12.00 12.70 -5.51 12.20 -3.94
Surana Telecom 5.15 5.45 -5.50 5.35 -1.83
Sanginita Chemi 52.00 55.00 -5.45 52.00 -5.45
Antarctica 0.90 0.95 -5.26 0.95 0.00
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
Dynacons Sys 35.65 37.60 -5.19 37.95 0.93
Ruchinfra 2.75 2.90 -5.17 2.90 0.00
NK Industries 38.20 40.25 -5.09 40.25 0.00
Malwa Cotton 4.75 5.00 -5.00 5.00 0.00
Sagardeep Alloy 19.95 21.00 -5.00 21.00 0.00
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
TV Vision 58.75 61.80 -4.94 58.75 -4.94
Lexus Granito 112.00 117.80 -4.92 116.65 -0.98
California Soft 31.00 32.60 -4.91 31.00 -4.91
Sri Adhikari 41.70 43.85 -4.90 41.70 -4.90
Agro Phos India 21.90 23.00 -4.78 23.00 0.00
Ramsarup Ind 2.00 2.10 -4.76 2.20 4.76
IVP 166.95 175.20 -4.71 173.90 -0.74
Ahimsa Ind 25.00 26.20 -4.58 26.20 0.00
Usher Agro 7.40 7.75 -4.52 7.40 -4.52
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
NBI Industrial 3,100.00 3,240.00 -4.32 3,250.00 0.31
VTM 22.55 23.55 -4.25 23.55 0.00
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Paramount Comm 5.90 6.15 -4.07 6.30 2.44
Keynote Corp Se 64.00 66.70 -4.05 69.05 3.52
Art Nirman 29.75 31.00 -4.03 31.00 0.00
Servalakshmi 1.20 1.25 -4.00 1.20 -4.00
Tijaria Polypip 6.05 6.30 -3.97 6.35 0.79
Mandhana Ind 7.45 7.75 -3.87 7.55 -2.58
Cyber Media 10.00 10.40 -3.85 10.00 -3.85
Sambhaav Media 11.50 11.95 -3.77 11.75 -1.67
Pondy Oxides 59.00 61.30 -3.75 61.30 0.00
Guj NRE (DVR) 1.30 1.35 -3.70 1.40 3.70
Sharon Bio Medi 7.85 8.15 -3.68 8.45 3.68
Mangalore Chem 64.65 67.10 -3.65 67.00 -0.15
SBI ETF Junior 285.00 295.65 -3.60 295.55 -0.03
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
Akash Infraproj 72.25 74.80 -3.41 74.80 0.00
ISMT 10.10 10.45 -3.35 10.55 0.96
Lloyds Steels 1.45 1.50 -3.33 1.55 3.33
Salora Inter 44.00 45.45 -3.19 44.00 -3.19
Goldstone Tech 10.70 11.05 -3.17 10.80 -2.26
Supreme Tex 3.05 3.15 -3.17 3.15 0.00
Krishana Phosch 32.70 33.75 -3.11 33.75 0.00
JITF Infralogis 36.50 37.60 -2.93 39.40 4.79
Educomp Sol 5.00 5.15 -2.91 5.40 4.85
Jalan Transolut 34.00 35.00 -2.86 35.00 0.00
Easun Reyrl 17.05 17.55 -2.85 18.25 3.99
Renaissance Jew 170.15 175.05 -2.80 179.45 2.51
Kirloskar Ind 1,484.00 1,526.30 -2.77 1,529.85 0.23
Hexa Tradex 26.40 27.15 -2.76 27.15 0.00
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
Eurotex 36.10 37.10 -2.70 36.10 -2.70
AGC Networks 113.00 116.10 -2.67 115.10 -0.86
Quintegra Solut 1.85 1.90 -2.63 1.90 0.00
Kesar Enterpris 67.80 69.60 -2.59 68.70 -1.29
ECE Industries 208.00 213.50 -2.58 204.05 -4.43
Soma Textile 13.25 13.60 -2.57 13.60 0.00
NDTV 61.25 62.85 -2.55 63.30 0.72
Savera Ind 40.50 41.50 -2.41 41.50 0.00
Asian Hotel (E) 253.25 259.40 -2.37 256.05 -1.29
Kirloskar Broth 4,329.75 4,433.80 -2.35 4,433.80 0.00
Precision Camsh 110.00 112.65 -2.35 114.70 1.82
Oriental Trimex 19.00 19.45 -2.31 19.00 -2.31
Goldstar Power 26.00 26.60 -2.26 26.00 -2.26
Kothari Sugars 13.10 13.40 -2.24 13.75 2.61
Logix Micro 55.00 56.25 -2.22 55.95 -0.53
TTK Healthcare 754.00 771.00 -2.20 763.85 -0.93
Gillanders Arbu 60.35 61.70 -2.19 62.00 0.49
MRO-TEK 47.00 48.05 -2.19 48.05 0.00
Ind Motor Parts 836.35 855.10 -2.19 859.50 0.51
Sequent Scienti 112.05 114.45 -2.10 113.90 -0.48
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
Megasoft 12.35 12.60 -1.98 12.60 0.00
TCI Finance 22.25 22.70 -1.98 22.95 1.10
Technocraft Ind 430.00 438.65 -1.97 436.45 -0.50
index 10,011.20 10,210.85 -1.96 10,096.40 -1.12
Consol Finvest 63.20 64.45 -1.94 64.45 0.00
Shreyas Shippin 459.00 468.00 -1.92 468.70 0.15
Shalimar Paints 206.00 210.00 -1.90 208.25 -0.83
Premier Polyfil 36.10 36.80 -1.90 36.25 -1.49
ARSS Infra 47.40 48.30 -1.86 47.75 -1.14
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
SRS 2.65 2.70 -1.85 2.75 1.85
Metkore Alloys 2.65 2.70 -1.85 2.80 3.70
Onelife Capital 32.00 32.60 -1.84 31.30 -3.99
SMS Lifescience 475.00 483.80 -1.82 470.85 -2.68
Saksoft 202.00 205.75 -1.82 204.00 -0.85
Sov Gold Tr-II 2,751.00 2,800.00 -1.75 2,845.16 1.61
GTN Industries 17.00 17.30 -1.73 17.50 1.16
Global Offshore 43.05 43.80 -1.71 43.10 -1.60
OCL India 1,270.00 1,291.50 -1.66 1,304.00 0.97
Williamson Mago 86.60 88.05 -1.65 87.50 -0.62
Rainbow Papers 3.00 3.05 -1.64 3.15 3.28
Tera Software 53.10 53.95 -1.58 54.05 0.19
Sanghvi Forging 40.75 41.40 -1.57 43.55 5.19
Vivimed Labs 125.00 127.00 -1.57 127.15 0.12
InfoBeans Tech 63.00 64.00 -1.56 60.20 -5.94
R M Drip & Spri 57.10 58.00 -1.55 57.10 -1.55
Ind-Swift 9.60 9.75 -1.54 10.10 3.59
Rajshree Sugars 61.30 62.25 -1.53 62.15 -0.16
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Greenlam Ind 900.50 914.20 -1.50 908.50 -0.62
Kirloskar Bros 260.05 263.95 -1.48 258.00 -2.25
State Bnk Tr 599.95 608.75 -1.45 608.75 0.00
Milton Industri 34.00 34.50 -1.45 34.50 0.00
Liquid Bees 985.56 1,000.00 -1.44 1,000.88 0.09
Value Ind 7.00 7.10 -1.41 7.05 -0.70
Lasa Supergener 142.00 144.00 -1.39 144.15 0.10
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
CL Educate 350.00 354.90 -1.38 348.35 -1.85
Bannari A Spg 305.05 309.25 -1.36 306.70 -0.82
ICICI Bank 259.60 263.15 -1.35 257.85 -2.01
MOSt M100 ETF 19.20 19.46 -1.34 19.53 0.36
Upper Ganges Su 372.65 377.70 -1.34 377.70 0.00
Jash Engineerin 165.10 167.35 -1.34 166.75 -0.36
OCL Iron 3.70 3.75 -1.33 3.95 5.33
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
Gandhi Spl Tube 320.50 324.80 -1.32 325.80 0.31
Sangam India 202.80 205.50 -1.31 200.70 -2.34
Prakash Constro 3.80 3.85 -1.30 3.95 2.60
Univastu India 46.05 46.65 -1.29 46.65 0.00
Mcnally Bh Engg 58.10 58.85 -1.27 59.10 0.42
Agarwal Ind 515.00 521.65 -1.27 504.95 -3.20
Reliance Media 59.05 59.80 -1.25 59.80 0.00
Thermax 968.00 980.15 -1.24 977.75 -0.24
Music Broadcast 380.00 384.70 -1.22 384.95 0.06
Gateway Distri 236.85 239.75 -1.21 239.10 -0.27
GTPL Hathway 139.05 140.75 -1.21 143.70 2.10
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Sakthi Sugars 25.15 25.45 -1.18 25.30 -0.59
Sumeet Ind 29.70 30.05 -1.16 30.00 -0.17
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
Tainwala Chem 105.15 106.35 -1.13 107.25 0.85
CARE 1,420.55 1,436.70 -1.12 1,425.65 -0.77
Mangalam Cement 357.00 361.05 -1.12 362.95 0.53
Summit Sec 800.00 809.05 -1.12 801.05 -0.99
Sharda Crop 440.00 444.90 -1.10 447.80 0.65
eClerx Services 1,290.00 1,304.10 -1.08 1,282.15 -1.68
Excel 470.00 475.00 -1.05 478.55 0.75
Indoco Remedies 245.00 247.50 -1.01 249.35 0.75
Voltamp Trans 1,170.00 1,181.65 -0.99 1,188.70 0.60
Ramco Cements 688.50 695.30 -0.98 688.65 -0.96
Power Mech 564.75 570.15 -0.95 561.60 -1.50
UTI- Nifty ETF 1,050.60 1,060.52 -0.94 1,060.52 0.00
Bhartiya Inter 632.00 637.95 -0.93 625.15 -2.01
Elgi Rubber 42.70 43.10 -0.93 43.20 0.23
Asian Hotel (W) 162.10 163.60 -0.92 162.50 -0.67
Orbit Exports 157.95 159.40 -0.91 160.05 0.41
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Bedmutha Ind 22.25 22.45 -0.89 23.05 2.67
VRL Logistics 360.00 363.25 -0.89 358.85 -1.21
JMC Projects 413.35 417.05 -0.89 422.05 1.20
ILandFS Engg 34.20 34.50 -0.87 34.70 0.58
Sudarshan Chem 375.55 378.85 -0.87 379.80 0.25
Zydus Wellness 896.10 903.90 -0.86 909.50 0.62
Talwalkars Fitn 283.00 285.45 -0.86 286.00 0.19
Arman Financial 210.00 211.80 -0.85 210.60 -0.57
State Bnk My 600.90 606.05 -0.85 606.05 0.00
Pratibha Ind 5.90 5.95 -0.84 5.95 0.00
Phoenix Mills 562.00 566.75 -0.84 569.45 0.48
Media Matrix 6.00 6.05 -0.83 6.05 0.00
JB Chemicals 272.70 274.95 -0.82 272.70 -0.82
Rel Ind Infra 518.50 522.70 -0.80 512.10 -2.03
Xchanging Sol 63.05 63.55 -0.79 63.45 -0.16
ICICI Lombard G 709.60 715.25 -0.79 722.20 0.97
SHARIA BEES 253.00 255.00 -0.78 257.63 1.03
Sov Gold Tr-III 2,791.00 2,813.00 -0.78 2,825.00 0.43
Sicagen India 38.80 39.10 -0.77 39.15 0.13
Excel Crop Care 1,663.00 1,675.90 -0.77 1,700.80 1.49
HCL Tech 916.60 923.70 -0.77 922.30 -0.15
Asian Hotels 118.05 118.95 -0.76 118.00 -0.80
Dewan Housing 598.00 602.50 -0.75 594.35 -1.35
Empee Distiller 41.00 41.30 -0.73 41.30 0.00
Supreme Ind 1,130.00 1,138.20 -0.72 1,133.00 -0.46
Indian Hume Pip 525.00 528.80 -0.72 525.85 -0.56
KPIT Tech 127.00 127.90 -0.70 126.45 -1.13
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
Polaris Consult 225.05 226.60 -0.68 224.15 -1.08
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
Kajaria Ceramic 710.15 714.80 -0.65 709.65 -0.72
Schaeffler Ind 4,835.00 4,866.55 -0.65 4,900.10 0.69
Neuland Lab 1,143.95 1,151.45 -0.65 1,139.90 -1.00
Advance Meter 23.75 23.90 -0.63 23.90 0.00
Varun Beverages 495.00 498.15 -0.63 494.10 -0.81
Hercules Hoists 144.30 145.20 -0.62 143.40 -1.24
CMM Infraprojec 48.50 48.80 -0.61 49.70 1.84
Mayur Uniquoter 412.10 414.65 -0.61 412.35 -0.55
Sah Petroleums 81.00 81.50 -0.61 81.40 -0.12
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Bansal Multifle 74.25 74.70 -0.60 74.30 -0.54
Federal-Mogul 489.00 491.90 -0.59 496.90 1.02
Geometric 260.60 262.10 -0.57 262.10 0.00
Rel Capital 555.00 558.20 -0.57 551.25 -1.25
Kanani Industr 8.70 8.75 -0.57 8.90 1.71
Kovai Medical 638.00 641.65 -0.57 641.65 0.00
Trigyn Tech 96.00 96.55 -0.57 98.90 2.43
Emami 1,148.00 1,154.40 -0.55 1,152.85 -0.13
Oricon Ent 64.75 65.10 -0.54 63.90 -1.84
Lincoln Pharma 195.00 196.05 -0.54 199.75 1.89
A2Z Infra Eng 37.00 37.20 -0.54 36.60 -1.61
Bharat Wire Rop 100.75 101.30 -0.54 97.55 -3.70
Cimmco 92.20 92.70 -0.54 92.10 -0.65
Godrej Prop 645.05 648.50 -0.53 642.90 -0.86
Tamil Newsprint 347.20 349.00 -0.52 346.75 -0.64
Tech Mahindra 456.10 458.45 -0.51 458.35 -0.02
TV18 Broadcast 40.00 40.20 -0.50 39.70 -1.24
Mercator 40.80 41.00 -0.49 41.65 1.59
Eveready Ind 325.00 326.60 -0.49 328.15 0.47
20 Microns 40.80 41.00 -0.49 41.35 0.85
Gravita India 163.00 163.80 -0.49 160.80 -1.83
KSK Energy Vent 10.40 10.45 -0.48 10.40 -0.48
GPT Infra 166.00 166.80 -0.48 165.15 -0.99
Indo-National 831.05 835.00 -0.47 854.15 2.29
Adani Ports 405.00 406.90 -0.47 401.40 -1.35
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Jocil 201.00 201.95 -0.47 201.50 -0.22
Strides Arcolab 870.50 874.55 -0.46 867.65 -0.79
Allahabad Bank 65.60 65.90 -0.46 65.10 -1.21
JagsonpalPharma 32.20 32.35 -0.46 33.05 2.16
Reliance Infra 461.00 463.10 -0.45 453.80 -2.01
Aegis Logistics 222.60 223.60 -0.45 223.15 -0.20
Central Bank 77.00 77.35 -0.45 76.25 -1.42
Abbott India 4,151.00 4,169.90 -0.45 4,234.80 1.56
SJVN 34.05 34.20 -0.44 34.25 0.15
Take Solutions 157.00 157.70 -0.44 157.30 -0.25
Bliss GVS 175.15 175.90 -0.43 182.70 3.87
Hitachi Home 2,542.00 2,552.70 -0.42 2,592.90 1.57
Mindtree 500.00 502.10 -0.42 497.35 -0.95
Kakatiya Cement 366.50 368.00 -0.41 367.75 -0.07
UltraTechCement 4,075.60 4,092.20 -0.41 4,034.35 -1.41
Bhagyanagar Ind 36.75 36.90 -0.41 37.20 0.81
Datamatics Glob 100.50 100.90 -0.40 100.90 0.00
Allcargo 163.75 164.40 -0.40 168.75 2.65
BEML 1,725.00 1,731.75 -0.39 1,691.00 -2.35
Asian Paints 1,175.00 1,179.65 -0.39 1,178.50 -0.10
Jindal Worldwid 1,200.00 1,204.60 -0.38 1,205.60 0.08
Axisnifty ETF 1,017.40 1,021.26 -0.38 1,017.40 -0.38
Shri Rama Multi 13.50 13.55 -0.37 13.80 1.85
Kotak Nifty ETF 102.97 103.34 -0.36 102.48 -0.83
HDFC Bank 1,861.80 1,868.50 -0.36 1,848.40 -1.08
Jaypee Infra 14.00 14.05 -0.36 13.60 -3.20
Vishnu Chemical 338.70 339.90 -0.35 337.65 -0.66
KCP Sugar 28.50 28.60 -0.35 28.80 0.70
Electrosteel 28.35 28.45 -0.35 28.90 1.58
Sasta Sundar 85.00 85.30 -0.35 88.65 3.93
Capacite Infra 341.00 342.20 -0.35 342.00 -0.06
Blue Blends 28.20 28.30 -0.35 28.30 0.00
STL Global 14.80 14.85 -0.34 14.90 0.34
Simbhaoli Sugar 29.50 29.60 -0.34 29.50 -0.34
HT Media 101.15 101.50 -0.34 102.65 1.13
SBI Life Insura 666.10 668.40 -0.34 675.10 1.00
JM Financial 178.65 179.25 -0.33 175.00 -2.37
Archies 30.00 30.10 -0.33 29.80 -1.00
Patel Eng 76.35 76.60 -0.33 75.55 -1.37
Tejas Networks 302.15 303.15 -0.33 301.70 -0.48
Power Grid Corp 212.85 213.55 -0.33 210.65 -1.36
Prism Cement 109.40 109.75 -0.32 109.85 0.09
Mirc Electronic 32.50 32.60 -0.31 32.60 0.00
Sadbhav Eng 277.70 278.55 -0.31 279.85 0.47
IndraprasthaGas 1,569.00 1,573.75 -0.30 1,555.15 -1.18
CKP Products 50.00 50.15 -0.30 50.15 0.00
Clariant 615.10 616.95 -0.30 612.00 -0.80
Balaji Telefilm 154.50 154.95 -0.29 155.95 0.65
Mah and Mah 1,366.75 1,370.55 -0.28 1,375.75 0.38
IDFC MF 101.92 102.21 -0.28 102.21 0.00
Nahar Spinning 107.60 107.90 -0.28 109.60 1.58
aurionPro Sol 144.05 144.45 -0.28 147.00 1.77
Tamilnadu Petro 71.20 71.40 -0.28 71.50 0.14
Elgi Equipments 219.30 219.90 -0.27 220.65 0.34
Uttam Sugar 192.00 192.50 -0.26 193.70 0.62
Shankara Buildi 1,434.20 1,437.85 -0.25 1,442.75 0.34
Eimco Elecon 544.00 545.35 -0.25 561.10 2.89
West Coast Pap 183.00 183.45 -0.25 183.20 -0.14
D-Link India 122.80 123.10 -0.24 120.30 -2.27
Petronet LNG 266.60 267.25 -0.24 263.45 -1.42
Aarvee Denim 42.30 42.40 -0.24 44.35 4.60
BPL 67.75 67.90 -0.22 67.40 -0.74
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
Chennai Petro 447.00 448.00 -0.22 440.80 -1.61
L&T Finance 207.00 207.45 -0.22 204.95 -1.21
STEL Holdings 91.50 91.70 -0.22 93.95 2.45
DIC India 514.00 515.15 -0.22 520.10 0.96
Mukta Arts 96.40 96.60 -0.21 95.00 -1.66
Jayant Agro-Org 453.00 453.95 -0.21 455.15 0.26
Savita Oil Tech 1,121.00 1,123.20 -0.20 1,127.55 0.39
Vedanta 330.80 331.45 -0.20 327.95 -1.06
HDFC Nifty ETF 1,036.90 1,038.93 -0.20 1,032.45 -0.62
L&T Technology 790.20 791.80 -0.20 791.35 -0.06
Dwarikesh Sugar 74.10 74.25 -0.20 73.45 -1.08
BGR Energy 132.45 132.70 -0.19 132.30 -0.30
Nahar Capital 133.00 133.25 -0.19 133.70 0.34
Kotak MF ETF 248.40 248.84 -0.18 245.38 -1.39
Alicon Castallo 540.00 540.95 -0.18 546.15 0.96
GlaxoSmithKline 2,450.00 2,454.50 -0.18 2,437.70 -0.68
VST Tillers 2,210.00 2,214.05 -0.18 2,217.70 0.16
BANK BEES 2,463.48 2,467.87 -0.18 2,441.27 -1.08
Nectar Life 27.10 27.15 -0.18 27.20 0.18
Onward Tech 142.50 142.75 -0.18 141.30 -1.02
HBL Power 57.25 57.35 -0.17 57.90 0.96
Hathway Cable 30.00 30.05 -0.17 29.75 -1.00
Kotak Mahindra 1,094.00 1,095.90 -0.17 1,077.75 -1.66
Career Point 147.00 147.25 -0.17 145.45 -1.22
GeeCee Ventures 176.25 176.55 -0.17 174.50 -1.16
PI Industries 788.00 789.30 -0.16 782.40 -0.87
Himatsingka Sei 358.10 358.65 -0.15 358.70 0.01
Zuari Global 134.60 134.80 -0.15 139.10 3.19
IRB InvIT 93.01 93.15 -0.15 92.92 -0.25
Praj Industries 67.95 68.05 -0.15 67.95 -0.15
Worth Periphera 71.50 71.60 -0.14 73.25 2.30
Magma Fincorp 176.25 176.50 -0.14 175.90 -0.34
R Shares CNX 108.75 108.90 -0.14 108.90 0.00
Ambuja Cements 277.50 277.90 -0.14 274.05 -1.39
Adlabs Ent 69.00 69.10 -0.14 68.15 -1.37
Eros Intern 217.00 217.30 -0.14 215.30 -0.92
Alembic 38.80 38.85 -0.13 39.00 0.39
Centum Electron 612.00 612.80 -0.13 617.15 0.71
Axis Bank 463.90 464.50 -0.13 460.30 -0.90
Novopan 39.50 39.55 -0.13 39.55 0.00
Pashupati Cotsp 74.40 74.50 -0.13 74.00 -0.67
HDFC SENSEX ETF 3,388.00 3,392.50 -0.13 3,392.50 0.00
Cairn India 285.00 285.35 -0.12 285.35 0.00
Reliance Nifty 88.94 89.05 -0.12 89.05 0.00
Hindalco 275.00 275.30 -0.11 273.90 -0.51
Cox & Kings 270.00 270.30 -0.11 270.60 0.11
Ashok Leyland 130.45 130.60 -0.11 129.15 -1.11
GAIL 436.00 436.50 -0.11 433.25 -0.74
SBI-ETF Nifty 103.14 103.25 -0.11 102.64 -0.59
Triveni Engg 94.00 94.10 -0.11 93.35 -0.80
Hinduja Global 580.00 580.65 -0.11 578.95 -0.29
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
Tata Steel 708.85 709.60 -0.11 705.50 -0.58
Surya Roshni 323.00 323.35 -0.11 322.75 -0.19
Majesco 545.70 546.25 -0.10 538.70 -1.38
Dixon Technolog 2,660.00 2,662.70 -0.10 2,654.85 -0.29
Store One 154.65 154.80 -0.10 155.80 0.65
Amrutanjan Heal 577.00 577.50 -0.09 586.70 1.59
Nandani Creatio 53.95 54.00 -0.09 53.95 -0.09
Vardhman Specia 159.55 159.70 -0.09 155.45 -2.66
Ashapura Intima 488.50 488.90 -0.08 491.20 0.47
Gokaldas Export 128.45 128.55 -0.08 126.65 -1.48
Hero Motocorp 3,750.00 3,753.00 -0.08 3,735.60 -0.46
JK Tyre & Ind 148.70 148.80 -0.07 149.50 0.47
Lakshmi Vilas 152.10 152.20 -0.07 153.05 0.56
Pfizer 1,718.05 1,719.30 -0.07 1,722.15 0.17
Elecon Eng 67.65 67.70 -0.07 66.55 -1.70
Vipul 86.55 86.60 -0.06 86.45 -0.17
BF Utilities 404.90 405.15 -0.06 397.20 -1.96
Grasim 1,146.00 1,146.65 -0.06 1,138.65 -0.70
Siemens 1,226.00 1,226.75 -0.06 1,224.40 -0.19
MphasiS 644.00 644.30 -0.05 649.60 0.82
Nitco 91.70 91.75 -0.05 91.40 -0.38
LIC MF- Nifty 108.95 109.00 -0.05 109.00 0.00
Kwality 100.00 100.05 -0.05 103.10 3.05
Tata Motors 433.00 433.20 -0.05 426.95 -1.44
CDSL 388.70 388.90 -0.05 381.65 -1.86
Tata Elxsi 848.10 848.50 -0.05 837.30 -1.32
Endurance Techn 1,107.00 1,107.45 -0.04 1,097.05 -0.94
Federal Bank 126.40 126.45 -0.04 124.20 -1.78
DCM Shriram 519.55 519.75 -0.04 525.30 1.07
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
Bharat Fin 1,027.00 1,027.40 -0.04 1,017.40 -0.97
Apollo Hospital 1,062.95 1,063.35 -0.04 1,058.10 -0.49
Seamec 170.00 170.05 -0.03 172.75 1.59
Havells India 545.00 545.15 -0.03 547.35 0.40
Escorts 733.00 733.25 -0.03 719.75 -1.84
HDFC 1,751.00 1,751.55 -0.03 1,745.75 -0.33
Himadri Chem 163.50 163.55 -0.03 159.85 -2.26
Future Life 360.50 360.60 -0.03 361.30 0.19
Momai Apparels 144.80 144.85 -0.03 144.80 -0.03
IRB Infra 209.95 210.00 -0.02 207.95 -0.98
Godfrey Phillip 1,014.00 1,014.25 -0.02 1,009.60 -0.46
Vindhya Telelin 1,296.60 1,296.85 -0.02 1,314.35 1.35
BF Investment 232.30 232.35 -0.02 227.75 -1.98
IndiGrid InvIT 94.50 94.52 -0.02 95.03 0.54
Swaraj Engines 2,026.00 2,026.40 -0.02 2,024.85 -0.08
Canara Bank 305.00 305.05 -0.02 302.60 -0.80
Dr Reddys Labs 2,385.00 2,385.40 -0.02 2,373.05 -0.52
Godrej Agrovet 600.00 600.15 -0.02 592.60 -1.26
Garware Wall 900.00 900.20 -0.02 895.95 -0.47
Kalyani Invest 1,922.00 1,922.45 -0.02 1,897.90 -1.28
Mah Seamless 459.95 460.00 -0.01 461.10 0.24
Bombay Burmah 1,725.00 1,725.20 -0.01 1,691.85 -1.93
Eicher Motors 31,519.00 31,521.35 -0.01 31,489.10 -0.10
Shriram TransFi 1,104.10 1,104.25 -0.01 1,084.80 -1.76
Blue Star 799.00 799.05 -0.01 803.40 0.54
Siyaram Silk 2,693.00 2,693.10 0.00 2,708.25 0.56
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On