Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS TECHNICALS

Day Trading Patterns

Stocks Opening Lower
15 17:00

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Horizon Infra 30.50 126.05 -75.80 31.65 -74.89
Jet Freight Log 28.00 101.00 -72.28 103.00 1.98
Northgate Com 0.05 0.15 -66.67 0.15 0.00
Jet Knitwears 39.00 85.00 -54.12 89.00 4.71
MVL Industries 0.05 0.10 -50.00 0.10 0.00
TCP 272.75 497.70 -45.20 497.70 0.00
High Ground Ent 9.80 16.70 -41.32 15.90 -4.79
Edelweiss Nifty 7,700.00 12,000.00 -35.83 12,000.00 0.00
Wealth First Po 50.00 76.00 -34.21 76.00 0.00
Sagardeep Alloy 19.95 29.10 -31.44 29.10 0.00
CKP Products 50.00 69.25 -27.80 71.00 2.53
AML Steel 5.10 6.80 -25.00 6.80 0.00
Khaitan 20.90 27.60 -24.28 28.90 4.71
ICICI NV20 37.95 49.45 -23.26 47.00 -4.95
ICICI Pru Mid 57.05 73.81 -22.71 74.56 1.02
Edelweiss Bank 2,350.00 3,000.00 -21.67 3,000.00 0.00
HEC Infra Proje 100.00 120.50 -17.01 120.50 0.00
Accord Synergy 48.30 56.00 -13.75 56.00 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
Uttam Value 0.40 0.45 -11.11 0.40 -11.11
SBI ETF Banking 227.00 253.67 -10.51 255.50 0.72
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
UB Engineering 6.60 7.20 -8.33 7.20 0.00
LGB Forge 3.35 3.65 -8.22 3.65 0.00
Refex Ind 24.35 26.45 -7.94 23.85 -9.83
LCC Infotech 0.70 0.75 -6.67 0.70 -6.67
S E Power 8.70 9.30 -6.45 8.85 -4.84
KLRF 34.20 36.50 -6.30 36.50 0.00
Univastu India 53.50 57.00 -6.14 57.00 0.00
Kriti Industrie 7.70 8.15 -5.52 8.15 0.00
Omfurn India 22.70 24.00 -5.42 22.70 -5.42
Lanco Infratech 0.90 0.95 -5.26 0.95 0.00
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
Euro Ceramics 7.25 7.65 -5.23 7.80 1.96
Beardsell 62.00 65.40 -5.20 62.55 -4.36
M K Proteins 72.00 75.90 -5.14 81.00 6.72
Malwa Cotton 4.75 5.00 -5.00 5.00 0.00
MIC Electronics 8.55 9.00 -5.00 8.85 -1.67
Keynote Corp Se 60.80 64.00 -5.00 60.80 -5.00
Ramsarup Ind 1.90 2.00 -5.00 2.00 0.00
Weizmann 68.60 72.20 -4.99 68.60 -4.99
Madhav Copper 285.85 300.85 -4.99 285.85 -4.99
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Shyam Telecom 9.55 10.05 -4.98 9.80 -2.49
Wanbury 38.45 40.45 -4.94 41.45 2.47
Mandhana Ind 6.75 7.10 -4.93 7.15 0.70
Steel Exchange 40.55 42.65 -4.92 40.55 -4.92
Delta Magnets 49.50 52.05 -4.90 49.55 -4.80
Karma Energy 38.35 40.30 -4.84 39.95 -0.87
Cyber Media 13.95 14.65 -4.78 14.00 -4.44
Bedmutha Ind 28.05 29.45 -4.75 28.55 -3.06
PAE 7.05 7.40 -4.73 7.25 -2.03
Vimal Oils 13.15 13.80 -4.71 13.80 0.00
Shilpi Cable 11.15 11.70 -4.70 11.15 -4.70
Nagreeka Export 43.55 45.70 -4.70 46.30 1.31
Pudumjee Ind 12.20 12.80 -4.69 12.20 -4.69
Vaswani Ind 14.25 14.95 -4.68 14.30 -4.35
Laxmi Cotspin 15.35 16.10 -4.66 16.70 3.73
Thejo Engg 535.00 561.00 -4.63 535.00 -4.63
BAG Films 7.30 7.65 -4.58 7.70 0.65
Signet Ind 8.50 8.90 -4.49 8.50 -4.49
Sita Shree Food 4.30 4.50 -4.44 4.50 0.00
Williamson Mago 84.00 87.85 -4.38 86.50 -1.54
STL Global 15.30 16.00 -4.38 15.65 -2.19
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Nitiraj Enginee 66.00 68.95 -4.28 68.95 0.00
VTM 22.55 23.55 -4.25 23.55 0.00
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Tantia Const 16.80 17.50 -4.00 17.60 0.57
Anik Industries 46.25 48.15 -3.95 50.15 4.15
Vaishali Pharma 51.00 53.10 -3.95 53.10 0.00
Mold Tek Tech 66.25 68.95 -3.92 69.30 0.51
Urja Global 3.70 3.85 -3.90 3.70 -3.90
Nandani Creatio 62.50 65.00 -3.85 66.00 1.54
Pondy Oxides 59.00 61.30 -3.75 61.30 0.00
BS Limited 1.30 1.35 -3.70 1.35 0.00
Keerti Knowledg 39.50 41.00 -3.66 43.00 4.88
Surana Solar 16.10 16.70 -3.59 16.85 0.90
Videocon Indust 16.10 16.70 -3.59 16.05 -3.89
Bharati Def 5.50 5.70 -3.51 5.45 -4.39
Zodiac JRD-MKJ 40.10 41.55 -3.49 42.60 2.53
Eastern Silk 5.60 5.80 -3.45 5.60 -3.45
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
Shalby 239.70 248.00 -3.35 239.60 -3.39
Arihant Found 44.10 45.60 -3.29 47.00 3.07
Sri Adhikari 15.30 15.80 -3.16 15.15 -4.11
Barak Vally Cem 27.85 28.75 -3.13 27.75 -3.48
Alps Industries 4.70 4.85 -3.09 4.80 -1.03
Rohit Ferro Tec 4.70 4.85 -3.09 4.85 0.00
Celestial Bio 19.50 20.10 -2.99 18.85 -6.22
Petron Eng Cons 128.00 131.95 -2.99 130.70 -0.95
Visagar Polytex 1.65 1.70 -2.94 1.65 -2.94
Nu Tek India 1.70 1.75 -2.86 1.70 -2.86
Quintegra Solut 1.70 1.75 -2.86 1.70 -2.86
Agro Phos India 29.65 30.50 -2.79 30.65 0.49
PTL Enterprises 52.75 54.25 -2.76 56.80 4.70
Zylog Systems 3.55 3.65 -2.74 3.65 0.00
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
Neuland Lab 852.25 876.05 -2.72 858.35 -2.02
Atlas Cycles 201.50 207.10 -2.70 207.90 0.39
ISMT 14.55 14.95 -2.68 14.50 -3.01
Bharatiya Glob 5.50 5.65 -2.65 5.65 0.00
OCL Iron 3.70 3.80 -2.63 3.80 0.00
BLB 9.40 9.65 -2.59 9.20 -4.66
Agarwal Ind 650.00 667.10 -2.56 671.35 0.64
Euro India Fres 137.80 141.35 -2.51 143.10 1.24
Kesar Enterpris 68.50 70.25 -2.49 64.75 -7.83
Innovative Tyre 38.25 39.20 -2.42 39.30 0.26
Savera Ind 40.50 41.50 -2.41 41.50 0.00
Simplex Project 38.70 39.65 -2.40 38.35 -3.28
Adhunik Metalik 4.10 4.20 -2.38 4.20 0.00
index 10,011.20 10,252.10 -2.35 10,096.40 -1.52
Kirloskar Broth 4,329.75 4,433.80 -2.35 4,433.80 0.00
Shri Ram Switch 21.00 21.50 -2.33 21.50 0.00
Sujana Towers 4.20 4.30 -2.33 4.30 0.00
Nath Seeds 12.80 13.10 -2.29 13.10 0.00
MT Educare 60.00 61.40 -2.28 62.45 1.71
ABG Shipyard 11.95 12.20 -2.05 12.05 -1.23
SEL Manufacturi 2.40 2.45 -2.04 2.40 -2.04
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
Vijay Shanthi 27.20 27.75 -1.98 27.45 -1.08
Manav Infra Pro 17.75 18.10 -1.93 17.75 -1.93
Assam Company 5.10 5.20 -1.92 5.25 0.96
Vipul 72.00 73.40 -1.91 71.15 -3.07
Gyscoal Alloys 7.80 7.95 -1.89 7.95 0.00
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
D P Wires 74.10 75.50 -1.85 75.05 -0.60
Jayshree Tea 109.00 111.05 -1.85 112.10 0.95
Vishnu Chemical 345.10 351.45 -1.81 342.85 -2.45
Kamdhenu 203.10 206.80 -1.79 207.60 0.39
Zodiac Energy 47.00 47.85 -1.78 46.85 -2.09
StanChart IDR 58.10 59.10 -1.69 60.05 1.61
Indo Thai Secu 61.70 62.75 -1.67 63.30 0.88
Prakash Constro 5.90 6.00 -1.67 5.50 -8.33
TPL Plastech 545.00 553.90 -1.61 555.00 0.20
Gillanders Arbu 82.05 83.35 -1.56 82.90 -0.54
Madhya Bharat A 60.00 60.95 -1.56 60.95 0.00
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Jai Balaji Ind 19.50 19.80 -1.52 19.95 0.76
Seamec 150.10 152.35 -1.48 154.75 1.58
R M Drip & Spri 67.00 68.00 -1.47 69.00 1.47
State Bnk Tr 599.95 608.75 -1.45 608.75 0.00
Hanung Toys 3.40 3.45 -1.45 3.45 0.00
Alkali Metals 71.70 72.70 -1.38 73.30 0.83
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
Geekay Wires 36.50 37.00 -1.35 35.50 -4.05
Upper Ganges Su 372.65 377.70 -1.34 377.70 0.00
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
Usher Agro 7.60 7.70 -1.30 7.85 1.95
Jalan Transolut 38.50 39.00 -1.28 39.00 0.00
Nagarjuna Oil 3.85 3.90 -1.28 3.85 -1.28
Reliance Media 59.05 59.80 -1.25 59.80 0.00
Dhunseri Invest 341.60 345.90 -1.24 342.80 -0.90
Persistent 641.55 649.55 -1.23 648.65 -0.14
TV Vision 16.00 16.20 -1.23 15.75 -2.78
Value Ind 8.00 8.10 -1.23 7.95 -1.85
JITF Infralogis 49.00 49.60 -1.21 48.85 -1.51
Uniphos Enterpr 87.05 88.10 -1.19 89.90 2.04
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Noida Toll 12.65 12.80 -1.17 12.70 -0.78
Hind Rectifiers 114.55 115.90 -1.16 116.90 0.86
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
Inventure Grow 13.10 13.25 -1.13 13.50 1.89
Sanghvi Forging 39.25 39.70 -1.13 39.45 -0.63
Sov Gold Tr-II 2,738.01 2,769.13 -1.12 2,738.01 -1.12
BSEL Infra 4.50 4.55 -1.10 4.50 -1.10
Precot Meridian 89.05 90.00 -1.06 89.00 -1.11
SIL Invest 450.00 454.65 -1.02 461.90 1.59
Muthoot Cap 618.35 624.65 -1.01 628.45 0.61
Onelife Capital 25.00 25.25 -0.99 25.95 2.77
Cinevistaas 15.00 15.15 -0.99 14.85 -1.98
Asian Hotel (E) 262.40 265.00 -0.98 268.40 1.28
Bank of Mah 25.50 25.75 -0.97 21.00 -18.45
Centum Electron 634.00 640.05 -0.95 640.55 0.08
SPL Industries 25.95 26.20 -0.95 24.65 -5.92
Salora Inter 53.50 54.00 -0.93 55.60 2.96
Orient Abrasive 48.00 48.45 -0.93 47.90 -1.14
Ruchi Soya 16.05 16.20 -0.93 17.25 6.48
Invesco India 2,611.00 2,635.00 -0.91 2,600.00 -1.33
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Thiru Arooran 60.20 60.75 -0.91 58.50 -3.70
TCI Developers 565.00 570.00 -0.88 561.35 -1.52
State Bnk My 600.90 606.05 -0.85 606.05 0.00
Cimmco 111.10 112.05 -0.85 112.75 0.62
Gokul Agro 24.00 24.20 -0.83 24.70 2.07
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Poly Medicure 273.25 275.55 -0.83 273.95 -0.58
OM Metals Infra 67.00 67.55 -0.81 68.00 0.67
Rane Holdings 2,060.00 2,076.70 -0.80 2,174.90 4.73
Power Mech 712.00 717.60 -0.78 718.45 0.12
Ducon Infratech 38.85 39.15 -0.77 39.25 0.26
Essar Shipping 26.00 26.20 -0.76 26.55 1.34
Nahar Capital 143.00 144.10 -0.76 144.55 0.31
Fourth Dimensio 98.00 98.75 -0.76 102.25 3.54
Gretex Industri 20.20 20.35 -0.74 20.35 0.00
Tree House Edu 13.70 13.80 -0.72 13.65 -1.09
Rana Sugars 6.90 6.95 -0.72 6.60 -5.04
Sharon Bio Medi 6.90 6.95 -0.72 7.00 0.72
Airan 202.50 203.95 -0.71 202.50 -0.71
Consol Finvest 64.00 64.45 -0.70 64.95 0.78
Bhageria Indu 262.50 264.35 -0.70 261.05 -1.25
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
Alkem Lab 2,075.20 2,089.85 -0.70 2,106.40 0.79
Sandesh 967.10 973.80 -0.69 959.30 -1.49
Ortel Comm 28.70 28.90 -0.69 29.10 0.69
Maan Aluminium 138.10 139.05 -0.68 143.15 2.95
ICRA 3,902.25 3,928.85 -0.68 3,921.80 -0.18
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
Wheels 1,795.00 1,806.80 -0.65 1,812.25 0.30
Ganesha Ecosph 386.50 389.00 -0.64 391.55 0.66
Jindal Poly Inv 69.65 70.10 -0.64 69.65 -0.64
Advance Meter 23.75 23.90 -0.63 23.90 0.00
Rajvir Ind 40.10 40.35 -0.62 40.95 1.49
CIL Nova Petro 40.05 40.30 -0.62 42.75 6.08
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Nirvikara Paper 74.00 74.45 -0.60 75.60 1.54
S P Apparels 387.55 389.90 -0.60 388.70 -0.31
RKEC Projects 127.00 127.75 -0.59 126.75 -0.78
Geometric 260.60 262.10 -0.57 262.10 0.00
Kovai Medical 638.00 641.65 -0.57 641.65 0.00
Felix Industrie 36.05 36.25 -0.55 36.60 0.97
Gulf Oil Corp 501.30 503.95 -0.53 526.10 4.40
NRB Industrial 28.80 28.95 -0.52 29.20 0.86
Sikko Industrie 38.20 38.40 -0.52 38.20 -0.52
OracleFinancial 3,880.00 3,899.85 -0.51 3,909.70 0.25
Zydus Wellness 925.00 929.65 -0.50 942.85 1.42
Tilaknagar Ind 20.50 20.60 -0.49 20.65 0.24
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Srikalahasthi 357.90 359.60 -0.47 359.15 -0.13
Sov Gold Tr-I 2,762.00 2,775.10 -0.47 2,751.02 -0.87
Kothari Product 192.70 193.55 -0.44 193.65 0.05
Merck 1,178.75 1,184.00 -0.44 1,208.40 2.06
MBL Infra 23.50 23.60 -0.42 23.90 1.27
NBI Industrial 1,250.00 1,255.00 -0.40 1,213.95 -3.27
Triveni Turbine 126.90 127.40 -0.39 128.80 1.10
Anjani Cement 228.10 229.00 -0.39 229.75 0.33
Astec Life 533.30 535.35 -0.38 531.25 -0.77
GRUH Finance 504.00 505.85 -0.37 508.50 0.52
Blue Dart 4,585.50 4,602.30 -0.37 4,636.30 0.74
Avadh Sugar 1,000.10 1,003.55 -0.34 947.85 -5.55
Mah Seamless 464.00 465.55 -0.33 465.65 0.02
Matrimony.com 901.05 904.05 -0.33 900.15 -0.43
Ind Motor Parts 1,151.00 1,154.70 -0.32 1,144.45 -0.89
CMM Infraprojec 78.05 78.30 -0.32 80.40 2.68
Jindal (Hisar) 211.35 212.00 -0.31 210.80 -0.57
IDBI Gold ETF 2,624.00 2,631.95 -0.30 2,623.00 -0.34
GlaxoSmithKline 2,391.30 2,398.60 -0.30 2,369.10 -1.23
Linc PenandPlas 357.00 358.05 -0.29 343.05 -4.19
MSP Steel 18.25 18.30 -0.27 17.65 -3.55
Kalyani Forge 328.00 328.90 -0.27 331.70 0.85
Taj GVK Hotels 167.85 168.30 -0.27 166.85 -0.86
Hitachi Home 2,500.00 2,506.40 -0.26 2,528.40 0.88
Hotel Leela 19.30 19.35 -0.26 19.30 -0.26
Sov Gold SR-II 2,725.00 2,732.00 -0.26 2,721.00 -0.40
Easun Reyrl 20.90 20.95 -0.24 20.85 -0.48
IDFC MF 101.92 102.15 -0.23 104.20 2.01
DS Kulkarni 22.00 22.05 -0.23 22.25 0.91
Uttam Galva 22.35 22.40 -0.22 22.75 1.56
Welspun India 68.25 68.40 -0.22 69.00 0.88
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
GTN Textiles 22.60 22.65 -0.22 22.95 1.32
TTK Healthcare 846.05 847.85 -0.21 837.60 -1.21
KPR Mill 730.00 731.50 -0.21 740.15 1.18
Standard Ind 25.10 25.15 -0.20 25.70 2.19
Indo Tech Trans 194.80 195.15 -0.18 196.80 0.85
Pushpanjali Rea 84.00 84.15 -0.18 83.90 -0.30
CPSE ETF 29.44 29.49 -0.17 29.69 0.68
InfoBeans Tech 73.40 73.50 -0.14 71.75 -2.38
CL Educate 292.05 292.45 -0.14 289.40 -1.04
Mandhana Retail 141.50 141.70 -0.14 137.85 -2.72
Vesuvius India 1,198.10 1,199.80 -0.14 1,204.65 0.40
Jindal Photo 75.75 75.85 -0.13 75.45 -0.53
Novopan 39.50 39.55 -0.13 39.55 0.00
HDFC Gold ETF 2,632.00 2,635.40 -0.13 2,627.35 -0.31
Premier Polyfil 40.65 40.70 -0.12 40.90 0.49
Cairn India 285.00 285.35 -0.12 285.35 0.00
Reliance Nifty 88.94 89.05 -0.12 89.05 0.00
Sicagen India 42.00 42.05 -0.12 42.10 0.12
Interglobe Avi 1,137.00 1,138.35 -0.12 1,134.15 -0.37
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
Arrow Textiles 44.05 44.10 -0.11 44.95 1.93
Mazda 366.55 366.90 -0.10 376.50 2.62
Empee Distiller 47.70 47.75 -0.10 47.75 0.00
Sagar Cement 830.00 830.75 -0.09 824.20 -0.79
Birla Ericsson 63.45 63.50 -0.08 64.20 1.10
Ipca Labs 551.00 551.45 -0.08 565.10 2.48
Amrutanjan Heal 585.00 585.40 -0.07 590.00 0.79
Solar Ind 1,154.00 1,154.75 -0.06 1,167.70 1.12
Chennai Petro 420.15 420.35 -0.05 422.75 0.57
Dishman Carboge 300.00 300.15 -0.05 297.00 -1.05
Quantum Index 1,108.40 1,109.00 -0.05 1,109.00 0.00
TVS Srichakra 3,315.45 3,317.10 -0.05 3,364.75 1.44
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
Goldman BEES 2,573.85 2,574.55 -0.03 2,564.40 -0.39
ICICI Nifty ETF 105.30 105.33 -0.03 105.90 0.54
Hester Bio 1,355.05 1,355.35 -0.02 1,332.10 -1.72
Themis Medicare 590.25 590.35 -0.02 587.30 -0.52
Infosys 1,013.00 1,013.10 -0.01 1,022.90 0.97
Accelya Kale 1,430.15 1,430.35 -0.01 1,447.95 1.23
Sov Gold Tr-III 2,742.00 2,742.04 0.00 2,762.06 0.73
Moneycontrol.com - Technicals Top
Sections
Follow us on
Available On