Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Oct 19:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
271.30 269.00 269.65 -0.26 33.32
AVERAGE VOLUME
5-Day 8057497.80
10-Day 417840.10
30-Day 11150985.07
1235750
267.39 272.13 287.45 280.74 31.65 7.24

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

19-Oct-17

269.65 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
297.35 243.35 269.90
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,549.95 1,517.45 1,529.70 -0.21 18.25
AVERAGE VOLUME
5-Day 1013698.00
10-Day 65131.10
30-Day 1124987.53
119287
1439.26 1410.71 1178.35 1118.50 139.95 11.84

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

18-Oct-17

1532.95 -49.55 (-3.13%)

19-Oct-17

1529.70 -3.25 (-0.21%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,686.20 1,379.70 1535.78
United Spirits
Add to
2,516.90 2,449.80 2,469.10 -1.36 12.28
AVERAGE VOLUME
5-Day 225952.40
10-Day 21331.10
30-Day 265301.13
49735
2493.49 2510.81 2338.44 2299.94 189.93 18.52

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

17-Oct-17

2490.70 71.45 (2.95%)

18-Oct-17

2503.15 12.45 (0.5%)

19-Oct-17

2469.10 -34.05 (-1.36%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 25.80%
8-Day 25.24%
35.97
2,753.45 2,252.85 2484.06
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
207.95 203.70 204.60 -1.06 10.90
AVERAGE VOLUME
5-Day 2863744.20
10-Day 497223.70
30-Day 3712303.50
532661
207.98 199.89 170.17 161.19 36.34 3.41

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

18-Oct-17

206.80 -3.5 (-1.66%)

19-Oct-17

204.60 -2.2 (-1.06%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
227.45 186.15 205.70
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,270.00 1,253.70 1,257.70 -0.49 8.53
AVERAGE VOLUME
5-Day 707391.00
10-Day 53653.20
30-Day 1214948.13
67835
1233.12 1216.26 1092.92 1033.11 59.19 41.94

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

19-Oct-17

1257.70 -6.25 (-0.49%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,390.30 1,137.60 1260.68
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,725.00 4,620.10 4,636.25 -1.06 6.81
AVERAGE VOLUME
5-Day 153476.20
10-Day 6103.10
30-Day 143078.47
14699
4385.77 4311.65 3828.26 3648.38 65.97 21.56

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

18-Oct-17

4685.85 70.55 (1.53%)

19-Oct-17

4636.25 -49.6 (-1.06%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,154.40 4,217.30 4660.21
Dabur India
Add to
320.85 317.05 318.55 -0.16 3.94
AVERAGE VOLUME
5-Day 670896.80
10-Day 48800.90
30-Day 1005522.00
123621
313.08 311.30 295.88 290.43 57.92 15.34

13-Oct-17

321.95 -3.75 (-1.15%)

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

18-Oct-17

319.05 -0.9 (-0.28%)

19-Oct-17

318.55 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
350.95 287.15 318.97
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 595.28 today.
599.45 585.00 591.00 -0.87 3.43
AVERAGE VOLUME
5-Day 626044.60
10-Day 37843.70
30-Day 526191.50
58073
609.65 606.58 595.88 564.21 -256.96 12.3

13-Oct-17

620.35 6.25 (1.02%)

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

18-Oct-17

596.20 -9.85 (-1.63%)

19-Oct-17

591.00 -5.2 (-0.87%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 43.11%
8-Day 41.35%
56.59
655.80 536.60 592.09
Colgate
Add to
1,057.80 1,040.00 1,046.90 -0.70 2.52
AVERAGE VOLUME
5-Day 532394.60
10-Day 19327.40
30-Day 305871.53
24066
1101.28 1094.69 1057.51 1018.76 48.74 22.36

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

18-Oct-17

1054.30 12.4 (1.19%)

19-Oct-17

1046.90 -7.4 (-0.7%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,159.70 948.90 1048.66
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
970.00 955.00 958.95 -0.63 2.19
AVERAGE VOLUME
5-Day 360945.80
10-Day 12246.50
30-Day 454986.03
22837
947.17 935.35 922.39 890.43 77.21 13.99

13-Oct-17

971.25 -3.3 (-0.34%)

16-Oct-17

976.25 5 (0.51%)

17-Oct-17

969.20 -7.05 (-0.72%)

18-Oct-17

965.05 -4.15 (-0.43%)

19-Oct-17

958.95 -6.1 (-0.63%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
53.29
1,061.55 868.55 962.01
Marico
Add to
319.00 313.40 314.45 -0.65 1.97
AVERAGE VOLUME
5-Day 561391.40
10-Day 18945.10
30-Day 899488.67
62532
320.21 319.35 314.86 302.55 50.39 13.88

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

18-Oct-17

316.50 -5.35 (-1.66%)

19-Oct-17

314.45 -2.05 (-0.65%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
348.15 284.85 315.47
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
845.80 832.10 836.10 -0.46 1.91
AVERAGE VOLUME
5-Day 179313.20
10-Day 29396.00
30-Day 289520.77
22835
821.87 815.55 798.15 798.21 90.59 9.48

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

17-Oct-17

831.10 -8.2 (-0.98%)

18-Oct-17

840.00 8.9 (1.07%)

19-Oct-17

836.10 -3.9 (-0.46%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
924.00 756.00 839.10
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,164.80 1,145.50 1,152.85 -0.13 1.52
AVERAGE VOLUME
5-Day 127473.60
10-Day 41668.50
30-Day 103691.33
13174
1124.60 1114.47 1089.19 1081.29 86.23 15.28

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

17-Oct-17

1144.35 -0.9 (-0.08%)

18-Oct-17

1154.40 10.05 (0.88%)

19-Oct-17

1152.85 -1.55 (-0.13%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,385.25 923.55 1154.62
P and G
Add to
8,741.00 8,625.70 8,685.75 0.93 0.22
AVERAGE VOLUME
5-Day 1060.00
10-Day 275.40
30-Day 2644.20
255
8474.55 8365.91 7904.84 7664.14 65.15 14.5

13-Oct-17

8670.45 74.65 (0.87%)

16-Oct-17

8684.00 13.55 (0.16%)

17-Oct-17

8664.40 -19.6 (-0.23%)

18-Oct-17

8605.85 -58.55 (-0.68%)

19-Oct-17

8685.75 79.9 (0.93%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,327.00 6,884.70 8694.78
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,980.00 4,930.05 4,975.80 1.04 0.20
AVERAGE VOLUME
5-Day 4147.80
10-Day 201.00
30-Day 7645.30
411
5020.95 5155.78 5276.79 5238.21 33.31 6.7

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

18-Oct-17

4924.75 -30.45 (-0.61%)

19-Oct-17

4975.80 51.05 (1.04%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,909.70 3,939.80 4962.18
Sections
Follow us on
Available On