Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to
267.05 263.45 264.60 0.13 324.65
AVERAGE VOLUME
5-Day 11078094.60
10-Day 1439805.80
30-Day 10643328.13
12269517
258.93 262.28 282.75 281.02 30.66 7.11

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

14-Dec-17

264.25 5.25 (2.03%)

15-Dec-17

264.60 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
290.65 237.85 265.17
HUL
Add to
1,335.00 1,310.60 1,324.55 0.22 188.13
AVERAGE VOLUME
5-Day 928802.60
10-Day 82068.70
30-Day 1046862.17
1420357
1278.11 1266.20 1185.32 1117.95 59.99 44.17

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

14-Dec-17

1321.60 6.55 (0.5%)

15-Dec-17

1324.55 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,453.75 1,189.45 1322.70
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,425.00 3,345.70 3,359.70 0.23 115.82
AVERAGE VOLUME
5-Day 327792.80
10-Day 69691.20
30-Day 424189.70
344735
3241.91 3000.93 2636.85 2496.57 188.11 25.2

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

13-Dec-17

3355.75 -36.4 (-1.07%)

14-Dec-17

3352.15 -3.6 (-0.11%)

15-Dec-17

3359.70 7.55 (0.23%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 27.46%
8-Day 29.51%
29.78
3,687.35 3,016.95 3377.06
Tata Global Bev
Add to
289.95 286.15 286.85 0.90 87.11
AVERAGE VOLUME
5-Day 6066262.20
10-Day 388003.40
30-Day 7087093.13
3036814
268.15 246.31 198.19 185.81 46.49 4.78

11-Dec-17

298.35 9.9 (3.43%)

12-Dec-17

287.80 -10.55 (-3.54%)

13-Dec-17

284.45 -3.35 (-1.16%)

14-Dec-17

284.30 -0.15 (-0.05%)

15-Dec-17

286.85 2.55 (0.9%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 21.45%
8-Day 21.69%
22.67
312.70 255.90 287.64
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1714.33 today.
1,732.00 1,703.10 1,720.20 1.55 85.99
AVERAGE VOLUME
5-Day 629257.80
10-Day 40159.90
30-Day 637909.40
499900
1714.33 1656.76 1348.04 1274.13 114.68 13.32

11-Dec-17

1677.10 16 (0.96%)

12-Dec-17

1719.05 41.95 (2.5%)

13-Dec-17

1701.45 -17.6 (-1.02%)

14-Dec-17

1694.00 -7.45 (-0.44%)

15-Dec-17

1720.20 26.2 (1.55%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 21.14%
8-Day 25.55%
21.19
1,863.40 1,524.60 1718.67
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,004.50 983.00 987.60 -0.87 73.49
AVERAGE VOLUME
5-Day 574287.00
10-Day 15717.10
30-Day 537562.57
744088
970.44 965.00 949.61 925.17 75.56 15.3

11-Dec-17

1026.80 19.15 (1.9%)

12-Dec-17

1008.15 -18.65 (-1.82%)

13-Dec-17

991.65 -16.5 (-1.64%)

14-Dec-17

996.25 4.6 (0.46%)

15-Dec-17

987.60 -8.65 (-0.87%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,095.85 896.65 992.25
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
4,748.20 4,681.05 4,703.60 0.19 60.11
AVERAGE VOLUME
5-Day 109586.40
10-Day 31643.20
30-Day 245875.60
127802
4779.83 4699.13 4179.99 3976.95 65.55 21.87

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

13-Dec-17

4814.85 -45.25 (-0.93%)

14-Dec-17

4694.85 -120 (-2.49%)

15-Dec-17

4703.60 8.75 (0.19%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
67.43
5,164.30 4,225.40 4704.50
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
346.50 340.60 342.25 -0.57 47.09
AVERAGE VOLUME
5-Day 792122.20
10-Day 50684.30
30-Day 962884.17
1375982
342.18 335.07 310.89 303.48 61.23 16.48

11-Dec-17

349.55 -1.6 (-0.46%)

12-Dec-17

348.15 -1.4 (-0.4%)

13-Dec-17

345.75 -2.4 (-0.69%)

14-Dec-17

344.20 -1.55 (-0.45%)

15-Dec-17

342.25 -1.95 (-0.57%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
378.60 309.80 342.95
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
610.00 592.05 595.05 0.05 39.82
AVERAGE VOLUME
5-Day 628081.60
10-Day 30026.60
30-Day 516150.67
669156
570.84 580.71 608.51 586.25 -793.4 12.39

11-Dec-17

597.85 6.55 (1.11%)

12-Dec-17

589.10 -8.75 (-1.46%)

13-Dec-17

586.10 -3 (-0.51%)

14-Dec-17

594.75 8.65 (1.48%)

15-Dec-17

595.05 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 47.27%
8-Day 44.61%
35.22
654.20 535.30 603.89
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 307.85 today.
311.65 304.35 305.95 -0.71 38.52
AVERAGE VOLUME
5-Day 767551.60
10-Day 18898.10
30-Day 900262.53
1258942
307.85 310.83 316.91 312.01 50.16 13.5

11-Dec-17

313.05 1.1 (0.35%)

12-Dec-17

308.10 -4.95 (-1.58%)

13-Dec-17

307.95 -0.15 (-0.05%)

14-Dec-17

308.15 0.2 (0.06%)

15-Dec-17

305.95 -2.2 (-0.71%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 60.93%
8-Day 65.03%
58.37
338.95 277.35 307.45
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,040.00 1,015.00 1,021.30 0.27 36.38
AVERAGE VOLUME
5-Day 288395.20
10-Day 11386.40
30-Day 455042.47
356200
1080.89 1014.60 874.37 848.93 86.85 11.58

11-Dec-17

1057.70 -0.45 (-0.04%)

12-Dec-17

1012.65 -45.05 (-4.26%)

13-Dec-17

1025.00 12.35 (1.22%)

14-Dec-17

1018.50 -6.5 (-0.63%)

15-Dec-17

1021.30 2.8 (0.27%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 19.09%
8-Day 22.45%
6.82
1,120.35 916.65 1024.99
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1068.59 today.
1,089.70 1,056.05 1,072.40 1.39 30.18
AVERAGE VOLUME
5-Day 247617.40
10-Day 17473.80
30-Day 261409.83
281444
1047.15 1053.84 1068.59 1048.84 49.93 22.9

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

13-Dec-17

1050.70 -16.35 (-1.53%)

14-Dec-17

1057.75 7.05 (0.67%)

15-Dec-17

1072.40 14.65 (1.39%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 57.46%
8-Day 57.08%
72.33
1,163.50 952.00 1065.68
GlaxoSmith Con
Add to
6,397.75 6,225.80 6,366.45 1.31 12.85
AVERAGE VOLUME
5-Day 12546.20
10-Day 9018.70
30-Day 12570.03
20188
6044.98 5636.51 5425.79 5378.38 42.04 8.57

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

14-Dec-17

6284.15 36.3 (0.58%)

15-Dec-17

6366.45 82.3 (1.31%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,540.95 5,027.35 6294.36
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1273.59 today.
1,286.20 1,253.15 1,281.80 1.95 11.22
AVERAGE VOLUME
5-Day 55698.80
10-Day 3811.60
30-Day 133210.00
87508
1273.59 1233.95 1146.35 1120.28 91.23 16.99

11-Dec-17

1263.70 7.95 (0.63%)

12-Dec-17

1267.70 4 (0.32%)

13-Dec-17

1270.00 2.3 (0.18%)

14-Dec-17

1257.30 -12.7 (-1%)

15-Dec-17

1281.80 24.5 (1.95%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 73.04%
8-Day 69.69%
61.68
1,508.75 1,005.85 1269.16
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,450.00 9,332.00 9,399.60 0.73 3.26
AVERAGE VOLUME
5-Day 9358.80
10-Day 1217.10
30-Day 3916.10
3471
9237.29 9005.89 8379.94 8095.29 68.75 57.99

11-Dec-17

9592.75 -128.3 (-1.32%)

12-Dec-17

9563.50 -29.25 (-0.3%)

13-Dec-17

9475.30 -88.2 (-0.92%)

14-Dec-17

9331.15 -144.15 (-1.52%)

15-Dec-17

9399.60 68.45 (0.73%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 73.84%
8-Day 76.48%
76.61
11,197.35 7,464.95 9399.49
Sections
Follow us on
Available On