Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to
469.00 457.50 461.95 -0.86 375.36
AVERAGE VOLUME
5-Day 17842763.20
10-Day 556527.00
30-Day 5891904.70
8125615
400.92 408.68 383.33 372.79 -16.68 1.82

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.80
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.70 86.80 88.70 -1.44 222.08
AVERAGE VOLUME
5-Day 26040135.20
10-Day 1896476.00
30-Day 12548549.53
25036892
78.72 82.77 85.52 87.62 -16.7 1.35

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

18-Oct-17

88.70 -1.3 (-1.44%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
99.00 81.00 88.83
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Buy Power Grid, Balrampur Chini; sell Yes Bank: Ashwani Gujral
214.25 206.00 213.55 4.22 222.04
AVERAGE VOLUME
5-Day 5833731.80
10-Day 203454.20
30-Day 5404643.10
10397526
209.81 213.70 209.00 205.99 14.38 2.24

12-Oct-17

202.30 -0.55 (-0.27%)

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

18-Oct-17

213.55 8.65 (4.22%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
225.35 184.45 211.61
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
482.00 460.05 461.75 -3.64 177.65
AVERAGE VOLUME
5-Day 9935917.00
10-Day 101799.30
30-Day 3982603.67
3847393
399.99 393.25 378.56 365.06 32.52 5.26

12-Oct-17

432.00 21.5 (5.24%)

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

18-Oct-17

461.75 -17.45 (-3.64%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
527.10 431.30 465.82
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
407.10 402.35 406.90 0.01 148.16
AVERAGE VOLUME
5-Day 3718058.80
10-Day 534979.50
30-Day 3501322.77
3641132
394.37 392.70 366.59 349.00 27.27 5

12-Oct-17

403.70 6.75 (1.7%)

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

17-Oct-17

406.85 0.05 (0.01%)

18-Oct-17

406.90 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.50 366.20 406.55
Larsen
Add to
1,156.90 1,138.10 1,141.40 -0.64 144.17
AVERAGE VOLUME
5-Day 1297962.40
10-Day 143584.20
30-Day 2064811.87
1263098
1168.41 1156.85 1146.03 1101.19 29.25 3.93

12-Oct-17

1143.65 9.8 (0.86%)

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

17-Oct-17

1148.75 4.05 (0.35%)

18-Oct-17

1141.40 -7.35 (-0.64%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,263.60 1,033.90 1148.39
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
180.00 175.00 178.05 1.22 121.75
AVERAGE VOLUME
5-Day 10139973.20
10-Day 414732.60
30-Day 6041309.80
6837814
170.51 170.63 165.01 165.65 15.23 1.53

12-Oct-17

176.70 1.85 (1.06%)

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
193.45 158.35 177.63
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
95.75 89.10 94.30 4.78 105.60
AVERAGE VOLUME
5-Day 5827085.40
10-Day 879419.50
30-Day 4046330.50
11198605
86.95 86.68 88.83 87.33 22.14 1.52

12-Oct-17

89.50 3.2 (3.71%)

13-Oct-17

90.50 1 (1.12%)

16-Oct-17

89.20 -1.3 (-1.44%)

17-Oct-17

90.00 0.8 (0.9%)

18-Oct-17

94.30 4.3 (4.78%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.52%
8-Day 31.55%
39.49
99.00 81.00 93.74
Reliance Infra
Add to
468.00 460.10 463.10 0.37 90.73
AVERAGE VOLUME
5-Day 1687612.20
10-Day 275324.60
30-Day 1776414.57
1959211
481.90 487.61 521.40 523.04 9.31 0.58

12-Oct-17

465.40 -0.7 (-0.15%)

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

18-Oct-17

463.10 1.7 (0.37%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
507.50 415.30 463.50
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
82.95 80.40 81.15 -1.28 88.82
AVERAGE VOLUME
5-Day 12345451.60
10-Day 2382657.10
30-Day 16385875.47
10945028
76.05 71.88 67.05 65.90 624.23 1.58

12-Oct-17

81.05 1.15 (1.44%)

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

18-Oct-17

81.15 -1.05 (-1.28%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
90.40 74.00 81.87
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,356.95 1,316.70 1,322.20 -1.44 64.03
AVERAGE VOLUME
5-Day 454059.00
10-Day 10272.50
30-Day 448768.10
484296
1342.19 1303.79 1198.77 1141.34 34.91 3.98

12-Oct-17

1355.85 46.95 (3.59%)

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

18-Oct-17

1322.20 -19.35 (-1.44%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,475.70 1,207.40 1330.67
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.40 83.65 84.75 0.59 35.75
AVERAGE VOLUME
5-Day 3408505.00
10-Day 552974.70
30-Day 8230952.93
4217801
85.93 85.99 97.64 97.00 62.32 0.96

12-Oct-17

84.40 -0.6 (-0.71%)

13-Oct-17

84.25 -0.15 (-0.18%)

16-Oct-17

84.05 -0.2 (-0.24%)

17-Oct-17

84.25 0.2 (0.24%)

18-Oct-17

84.75 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.65 75.85 84.61
IRB Infra
Add to
212.90 207.25 210.00 0.94 32.80
AVERAGE VOLUME
5-Day 1215512.80
10-Day 100723.40
30-Day 2163510.67
1561688
213.02 212.71 226.07 225.57 24.85 2.95

12-Oct-17

207.85 1.9 (0.92%)

13-Oct-17

206.85 -1 (-0.48%)

16-Oct-17

207.30 0.45 (0.22%)

17-Oct-17

208.05 0.75 (0.36%)

18-Oct-17

210.00 1.95 (0.94%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
43.36
228.85 187.25 210.68
Tata Comm
Add to
726.00 706.60 710.15 -1.78 31.66
AVERAGE VOLUME
5-Day 928298.20
10-Day 37095.00
30-Day 652213.43
445834
690.99 669.31 691.65 695.16 35.67 2.19

12-Oct-17

687.45 13.85 (2.06%)

13-Oct-17

690.70 3.25 (0.47%)

16-Oct-17

719.30 28.6 (4.14%)

17-Oct-17

723.05 3.75 (0.52%)

18-Oct-17

710.15 -12.9 (-1.78%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 46.82%
8-Day 45.99%
19.04
795.35 650.75 716.81
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
17.00 16.65 16.80 -1.47 29.97
AVERAGE VOLUME
5-Day 25439473.00
10-Day 2820117.80
30-Day 27899633.93
17838396
19.23 20.71 26.01 28.06 -1.9 0.17

12-Oct-17

16.25 -0.05 (-0.31%)

13-Oct-17

17.05 0.8 (4.92%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.75 15.35 16.85
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
30.10 29.10 29.20 -2.01 29.24
AVERAGE VOLUME
5-Day 6401234.40
10-Day 740136.00
30-Day 10524371.53
10013170
30.67 30.41 31.66 32.70 -1.94 2.41

12-Oct-17

30.25 0.2 (0.67%)

13-Oct-17

30.05 -0.2 (-0.66%)

16-Oct-17

29.95 -0.1 (-0.33%)

17-Oct-17

29.80 -0.15 (-0.5%)

18-Oct-17

29.20 -0.6 (-2.01%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 31.56%
8-Day 25.54%
57.20
32.75 26.85 29.54
Voltas
Add to
545.90 536.20 537.45 -0.32 26.35
AVERAGE VOLUME
5-Day 979023.80
10-Day 53305.20
30-Day 1139070.17
490341
530.58 530.20 476.04 443.61 32.99 5.96

12-Oct-17

535.45 12.95 (2.48%)

13-Oct-17

532.50 -2.95 (-0.55%)

16-Oct-17

531.75 -0.75 (-0.14%)

17-Oct-17

539.15 7.4 (1.39%)

18-Oct-17

537.45 -1.7 (-0.32%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 23.83%
8-Day 24.42%
14.19
593.05 485.25 539.24
CG Power
Add to

ACTIONS

  • CG Power closes above its 30-Day,50-Day,150-Day Moving Average today.
83.00 78.30 81.95 3.67 25.87
AVERAGE VOLUME
5-Day 3113931.60
10-Day 199462.20
30-Day 2495908.47
3156261
81.22 80.67 81.71 77.77 34 1.22

12-Oct-17

78.90 1.25 (1.61%)

13-Oct-17

78.60 -0.3 (-0.38%)

16-Oct-17

77.90 -0.7 (-0.89%)

17-Oct-17

79.05 1.15 (1.48%)

18-Oct-17

81.95 2.9 (3.67%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
33.99
86.95 71.15 80.87
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.71 today.
82.10 81.05 81.90 0.37 25.33
AVERAGE VOLUME
5-Day 3279564.60
10-Day 330768.10
30-Day 7645069.10
3092776
80.90 80.15 82.18 81.71 68.25 1.47

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

18-Oct-17

81.90 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
89.75 73.45 81.71
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1032.98 today.
1,040.20 1,023.00 1,033.70 -0.48 23.36
AVERAGE VOLUME
5-Day 275001.20
10-Day 67726.60
30-Day 505754.93
226019
1032.33 1008.49 930.26 887.35 15.8 1.03

12-Oct-17

1044.80 12.75 (1.24%)

13-Oct-17

1044.15 -0.65 (-0.06%)

16-Oct-17

1031.50 -12.65 (-1.21%)

17-Oct-17

1038.65 7.15 (0.69%)

18-Oct-17

1033.70 -4.95 (-0.48%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,142.50 934.80 1033.35
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.55 28.05 28.10 -1.23 15.95
AVERAGE VOLUME
5-Day 8100210.80
10-Day 542738.50
30-Day 5673553.17
5677176
27.99 28.75 30.47 30.18 10.29 1.07

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
31.25 25.65 28.20
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
16.15 15.90 16.05 0.00 15.71
AVERAGE VOLUME
5-Day 12268854.20
10-Day 961519.30
30-Day 21529695.17
9789108
16.81 16.96 17.26 16.40 -2.53 1.49

12-Oct-17

16.20 0.45 (2.86%)

13-Oct-17

16.10 -0.1 (-0.62%)

16-Oct-17

16.05 -0.05 (-0.31%)

17-Oct-17

16.05 0 (0%)

18-Oct-17

16.05 0 (0%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 24.31%
8-Day 23.08%
29.86
17.65 14.45 16.03
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,237.95 1,220.50 1,226.75 0.07 15.13
AVERAGE VOLUME
5-Day 127164.20
10-Day 13663.30
30-Day 227016.87
123371
1286.25 1289.72 1321.00 1286.47 14.68 6.64

12-Oct-17

1246.25 6.65 (0.54%)

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

18-Oct-17

1226.75 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,348.50 1,103.40 1228.15
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
40.90 39.70 39.85 -1.73 10.84
AVERAGE VOLUME
5-Day 2062951.60
10-Day 350637.40
30-Day 3780106.90
2720056
41.31 40.87 43.63 43.88 181.14 0.67

12-Oct-17

40.65 0.55 (1.37%)

13-Oct-17

40.85 0.2 (0.49%)

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

18-Oct-17

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.56%
8-Day 25.42%
22.02
44.60 36.50 40.10
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
151.35 149.30 149.75 -0.66 8.42
AVERAGE VOLUME
5-Day 864997.40
10-Day 253016.50
30-Day 1447263.53
561970
153.75 153.65 156.75 155.44 29.02 3.43

12-Oct-17

153.75 3.1 (2.06%)

13-Oct-17

152.05 -1.7 (-1.11%)

16-Oct-17

151.35 -0.7 (-0.46%)

17-Oct-17

150.75 -0.6 (-0.4%)

18-Oct-17

149.75 -1 (-0.66%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 44.02%
8-Day 44.80%
31.86
165.80 135.70 150.16
Sections
Follow us on
Available On