Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Dec 10:14

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to
1,216.25 1,202.00 1,211.50 1.91 71.00
AVERAGE VOLUME
5-Day 2105267.20
10-Day 406428.60
30-Day 2369771.87
586066
1217.48 1197.78 1175.08 1151.17 43.42 4.17

08-Dec-17

1220.35 1.95 (0.16%)

11-Dec-17

1221.85 1.5 (0.12%)

12-Dec-17

1202.90 -18.95 (-1.55%)

13-Dec-17

1189.25 -13.65 (-1.13%)

14-Dec-17

1188.80 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.65 1,069.95 1210.78
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
643.10 621.25 635.80 3.06 55.94
AVERAGE VOLUME
5-Day 930821.00
10-Day 89104.50
30-Day 1336357.63
879826
606.89 579.25 525.31 494.16 41.31 7.05

08-Dec-17

625.75 8.15 (1.32%)

11-Dec-17

625.70 -0.05 (-0.01%)

12-Dec-17

629.35 3.65 (0.58%)

13-Dec-17

619.60 -9.75 (-1.55%)

14-Dec-17

616.95 -2.65 (-0.43%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 22.89%
8-Day 19.86%
16.60
678.60 555.30 636.84
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
  • Power Grid Corp Block Deal on BSE||Qty: 750,000||Deal Price: 199.30||Value (cr): 14.95||Time: 10:12am
202.15 199.20 199.45 -0.32 44.26
AVERAGE VOLUME
5-Day 6311455.20
10-Day 696204.70
30-Day 6366272.47
2218881
206.44 207.45 210.91 208.01 12.98 2.1

08-Dec-17

203.10 0.8 (0.4%)

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

13-Dec-17

200.50 -2.4 (-1.18%)

14-Dec-17

200.10 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.88%
8-Day 71.88%
74.53
220.10 180.10 199.80
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
408.00 402.00 403.20 2.05 42.32
AVERAGE VOLUME
5-Day 4410113.60
10-Day 399718.10
30-Day 4118368.57
1049642
405.60 407.40 387.26 371.86 29.26 4.95

08-Dec-17

393.40 3.7 (0.95%)

11-Dec-17

391.75 -1.65 (-0.42%)

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

14-Dec-17

395.10 1.1 (0.28%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.60 355.60 404.46
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
529.85 522.60 525.25 0.95 38.21
AVERAGE VOLUME
5-Day 7475367.20
10-Day 644633.10
30-Day 8352926.43
727527
503.48 486.03 424.89 406.33 -15.12 2.07

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
572.30 468.30 525.51
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
707.65 692.90 694.25 -0.97 34.60
AVERAGE VOLUME
5-Day 2132299.20
10-Day 85774.10
30-Day 690538.70
498443
689.83 691.95 684.45 693.98 115.71 2.14

08-Dec-17

679.65 -2.6 (-0.38%)

11-Dec-17

715.40 35.75 (5.26%)

12-Dec-17

698.30 -17.1 (-2.39%)

13-Dec-17

696.40 -1.9 (-0.27%)

14-Dec-17

701.05 4.65 (0.67%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.69%
8-Day 20.71%
18.06
771.15 630.95 700.27
Adani Power
Add to
35.75 34.70 34.95 1.90 20.41
AVERAGE VOLUME
5-Day 14913175.20
10-Day 1491380.60
30-Day 11472313.33
5838926
34.53 33.08 31.00 32.43 -2.48 2.88

08-Dec-17

34.95 0.15 (0.43%)

11-Dec-17

35.05 0.1 (0.29%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.10 -0.65 (-1.87%)

14-Dec-17

34.30 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 30.87%
8-Day 29.79%
30.25
37.70 30.90 35.05
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
213.25 210.60 211.50 0.91 19.70
AVERAGE VOLUME
5-Day 3687203.40
10-Day 293049.40
30-Day 2794224.40
931382
224.58 222.36 220.84 226.21 18.15 2.97

08-Dec-17

203.85 -0.95 (-0.46%)

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

13-Dec-17

195.15 -7.35 (-3.63%)

14-Dec-17

209.60 14.45 (7.4%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
230.55 188.65 212.01
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
82.40 80.50 81.60 2.84 18.31
AVERAGE VOLUME
5-Day 7785843.40
10-Day 1351076.00
30-Day 8683997.30
2243798
81.46 81.43 71.80 69.84 131.61 1.59

08-Dec-17

82.90 1.35 (1.66%)

11-Dec-17

81.95 -0.95 (-1.15%)

12-Dec-17

80.40 -1.55 (-1.89%)

13-Dec-17

79.85 -0.55 (-0.68%)

14-Dec-17

79.35 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.25 71.45 81.83
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
17.65 17.10 17.45 3.56 16.96
AVERAGE VOLUME
5-Day 15297688.80
10-Day 1466936.70
30-Day 25312509.00
9716964
17.56 17.39 17.56 17.29 -3.1 1.62

08-Dec-17

17.65 0.5 (2.92%)

11-Dec-17

17.65 0 (0%)

12-Dec-17

17.10 -0.55 (-3.12%)

13-Dec-17

17.05 -0.05 (-0.29%)

14-Dec-17

16.85 -0.2 (-1.17%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 17.59%
8-Day 21.44%
18.94
18.50 15.20 17.42
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1006.60 today.
  • CESC COM on Dec 15, 2017||Announcement date: Nov 15, 2017
1,027.65 1,005.00 1,020.20 1.84 16.56
AVERAGE VOLUME
5-Day 350711.60
10-Day 19498.40
30-Day 435784.47
162288
1006.60 1015.62 965.33 940.73 15.51 1.02

08-Dec-17

1008.45 15.75 (1.59%)

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

13-Dec-17

1013.65 6.75 (0.67%)

14-Dec-17

1001.80 -11.85 (-1.17%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 36.18%
8-Day 37.48%
30.86
1,101.95 901.65 1020.19
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
361.45 356.85 357.95 0.36 15.15
AVERAGE VOLUME
5-Day 2782881.40
10-Day 333338.00
30-Day 8040158.77
423165
388.25 407.22 394.34 379.20 26.97 4.08

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

13-Dec-17

357.70 2.3 (0.65%)

14-Dec-17

356.65 -1.05 (-0.29%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
392.30 321.00 358.68
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 508,725||Deal Price: 11.80||Value (cr): 0.60||Time: 09:22am
12.10 11.80 11.95 0.42 15.00
AVERAGE VOLUME
5-Day 46953404.80
10-Day 4206610.90
30-Day 62233473.30
12549727
12.79 14.37 20.05 24.10 -1.03 0.14

08-Dec-17

11.65 0.5 (4.48%)

11-Dec-17

11.60 -0.05 (-0.43%)

12-Dec-17

11.65 0.05 (0.43%)

13-Dec-17

11.30 -0.35 (-3%)

14-Dec-17

11.90 0.6 (5.31%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 10.85%
8-Day 10.85%
12.25
13.05 10.75 11.95
NCC
Add to
121.40 118.60 119.85 0.67 14.89
AVERAGE VOLUME
5-Day 4981917.60
10-Day 505603.30
30-Day 7100667.27
1242141
112.03 105.93 94.53 92.73 32.39 1.94

08-Dec-17

125.05 2.3 (1.87%)

11-Dec-17

122.95 -2.1 (-1.68%)

12-Dec-17

120.65 -2.3 (-1.87%)

13-Dec-17

118.80 -1.85 (-1.53%)

14-Dec-17

119.05 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 19.17%
8-Day 21.06%
18.94
130.95 107.15 120.23
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 585,785||Deal Price: 176.20||Value (cr): 10.32||Time: 09:34am
178.60 177.30 177.60 0.17 13.58
AVERAGE VOLUME
5-Day 8098373.40
10-Day 1366045.60
30-Day 8068290.07
764867
179.12 178.73 169.30 167.61 15.24 1.52

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
195.00 159.60 177.61
BHEL
Add to
91.35 90.20 90.35 0.84 10.61
AVERAGE VOLUME
5-Day 5943800.40
10-Day 598195.10
30-Day 10831008.77
1173835
91.34 90.42 91.55 96.88 65.47 1.03

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

13-Dec-17

89.60 -2.1 (-2.29%)

14-Dec-17

89.60 0 (0%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.55 80.65 90.61
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
92.10 91.10 91.25 0.83 9.78
AVERAGE VOLUME
5-Day 7901856.40
10-Day 641275.70
30-Day 9608306.93
1071799
89.06 86.40 82.72 83.28 -337.96 1.64

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

14-Dec-17

90.50 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.53
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 452.72 today.
460.35 455.10 456.25 0.40 8.61
AVERAGE VOLUME
5-Day 1242429.60
10-Day 216598.20
30-Day 1980805.97
188658
452.72 462.95 490.85 511.81 7.24 0.57

08-Dec-17

449.80 -6.15 (-1.35%)

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

13-Dec-17

450.35 0.15 (0.03%)

14-Dec-17

454.45 4.1 (0.91%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
499.85 409.05 457.52
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
95.00 94.00 94.30 0.37 8.04
AVERAGE VOLUME
5-Day 7322862.40
10-Day 739558.60
30-Day 14249576.87
852343
96.00 92.66 87.31 88.87 -10.94 1.43

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

13-Dec-17

92.80 -0.55 (-0.59%)

14-Dec-17

93.95 1.15 (1.24%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
103.30 84.60 94.32
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,302.00 1,294.10 1,298.30 0.57 4.96
AVERAGE VOLUME
5-Day 195561.00
10-Day 16256.60
30-Day 249386.80
38193
1327.16 1335.57 1259.53 1215.35 32.03 3.9

08-Dec-17

1299.45 -3.8 (-0.29%)

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

13-Dec-17

1295.70 -3.6 (-0.28%)

14-Dec-17

1290.95 -4.75 (-0.37%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.67%
8-Day 63.49%
37.84
1,420.00 1,161.90 1298.97
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
189.55 187.80 188.65 1.21 4.62
AVERAGE VOLUME
5-Day 2987619.20
10-Day 166058.00
30-Day 2904885.93
245103
185.44 175.38 163.12 161.24 33.93 4.33

08-Dec-17

183.30 0.9 (0.49%)

11-Dec-17

187.05 3.75 (2.05%)

12-Dec-17

190.45 3.4 (1.82%)

13-Dec-17

185.90 -4.55 (-2.39%)

14-Dec-17

186.40 0.5 (0.27%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 33.17%
8-Day 36.02%
34.75
205.00 167.80 188.77
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,161.80 1,145.25 1,157.90 1.41 4.59
AVERAGE VOLUME
5-Day 192083.20
10-Day 13105.10
30-Day 203715.00
39646
1190.78 1210.73 1294.93 1292.01 36.4 5.34

08-Dec-17

1175.30 13.5 (1.16%)

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

13-Dec-17

1144.10 -14.6 (-1.26%)

14-Dec-17

1141.75 -2.35 (-0.21%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,255.90 1,027.60 1155.36
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day Moving Average of 85.14 today.
85.70 84.75 85.20 1.25 2.05
AVERAGE VOLUME
5-Day 2125659.40
10-Day 585762.80
30-Day 2935779.60
241061
85.14 83.49 83.40 81.63 76.07 1.27

08-Dec-17

86.35 1.95 (2.31%)

11-Dec-17

86.30 -0.05 (-0.06%)

12-Dec-17

86.70 0.4 (0.46%)

13-Dec-17

85.70 -1 (-1.15%)

14-Dec-17

84.15 -1.55 (-1.81%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 29.95%
8-Day 26.19%
36.83
92.55 75.75 85.32
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.00 28.65 28.70 -0.17 1.87
AVERAGE VOLUME
5-Day 5536123.80
10-Day 290008.10
30-Day 6897311.80
651689
27.89 28.00 29.55 29.95 12.99 1.09

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

13-Dec-17

28.70 0 (0%)

14-Dec-17

28.75 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.60 25.90 28.78
Reliance Power
Add to
36.55 36.10 36.25 0.55 1.60
AVERAGE VOLUME
5-Day 1693289.60
10-Day 424329.60
30-Day 3239913.93
441270
37.92 38.94 41.08 42.75 95.39 0.61

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.60 -0.6 (-1.61%)

13-Dec-17

36.10 -0.5 (-1.37%)

14-Dec-17

36.05 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 24.91%
8-Day 33.80%
24.29
39.65 32.45 36.29
Sections
Follow us on
Available On