Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 25 Apr 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Ashok Leyland
Add to
164.60 158.40 164.20 3.24 447.31
AVERAGE VOLUME
5-Day 16440663.00
10-Day 1737415.60
30-Day 15534354.63
27241565
148.06 143.72 128.79 123.50 35.01 7.83

18-Apr-18

149.40 0 (0%)

19-Apr-18

151.10 1.7 (1.14%)

20-Apr-18

155.55 4.45 (2.95%)

23-Apr-18

159.45 3.9 (2.51%)

24-Apr-18

159.05 -0.4 (-0.25%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.59%
8-Day 38.69%
35.95
174.95 143.15 162.13
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.00 on NSE
310.25 297.00 298.05 -2.60 174.69
AVERAGE VOLUME
5-Day 8665665.40
10-Day 637741.60
30-Day 4834711.53
5861196
343.49 358.35 403.86 407.24 7.07 2.47

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

23-Apr-18

304.30 5.25 (1.76%)

24-Apr-18

306.00 1.7 (0.56%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 39.27%
8-Day 31.97%
43.05
336.60 275.40 302.76
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
260.25 252.10 254.35 -1.68 173.32
AVERAGE VOLUME
5-Day 8993142.60
10-Day 570625.60
30-Day 10879933.07
6814214
267.83 279.27 331.13 334.90 21.89 0.66

18-Apr-18

277.30 2.6 (0.95%)

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

23-Apr-18

263.15 4.45 (1.72%)

24-Apr-18

258.70 -4.45 (-1.69%)

DELIVERY AVERAGES
3-Day 7.55%
5-Day 8.93%
8-Day 8.13%
7.90
284.55 232.85 255.71
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day Moving Average of 238.35 today.
239.15 225.45 229.45 -3.75 146.70
AVERAGE VOLUME
5-Day 1907624.80
10-Day 71336.10
30-Day 2458881.33
6393525
235.29 238.35 245.96 238.93 16.98 4.26

18-Apr-18

238.25 -4.7 (-1.93%)

19-Apr-18

240.30 2.05 (0.86%)

20-Apr-18

239.70 -0.6 (-0.25%)

23-Apr-18

237.05 -2.65 (-1.11%)

24-Apr-18

238.40 1.35 (0.57%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 64.32%
8-Day 60.52%
79.48
262.20 214.60 229.76
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, target Rs 300: Nandish Shah
291.25 282.05 289.10 2.10 138.91
AVERAGE VOLUME
5-Day 2699114.20
10-Day 234299.30
30-Day 2855037.57
4804882
273.34 273.40 265.53 244.45 34.75 4.82

18-Apr-18

284.10 3.15 (1.12%)

19-Apr-18

286.20 2.1 (0.74%)

20-Apr-18

286.30 0.1 (0.03%)

23-Apr-18

283.60 -2.7 (-0.94%)

24-Apr-18

283.15 -0.45 (-0.16%)

DELIVERY AVERAGES
3-Day 23.03%
5-Day 25.60%
8-Day 28.01%
21.87
311.45 254.85 287.37
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 567,820||Deal Price: 20.55||Value (cr): 1.17||Time: 09:23am
  • Jaiprakash Asso closes below 200-Day Moving Average of 20.28 today.
20.65 19.90 20.10 -0.50 137.49
AVERAGE VOLUME
5-Day 73250773.80
10-Day 5933346.30
30-Day 100549660.13
68402345
19.33 18.37 19.10 20.28 -3.37 0.65

18-Apr-18

21.00 1.4 (7.14%)

19-Apr-18

21.25 0.25 (1.19%)

20-Apr-18

20.40 -0.85 (-4%)

23-Apr-18

20.30 -0.1 (-0.49%)

24-Apr-18

20.20 -0.1 (-0.49%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 19.29%
8-Day 16.02%
17.24
22.20 18.20 20.29
Biocon
Add to

ACTIONS

  • Morgan Stanley overweight on Biocon, sees significant upside from its biosimilar pipeline
659.80 645.10 652.65 0.31 129.24
AVERAGE VOLUME
5-Day 2895542.40
10-Day 182919.10
30-Day 2308999.23
1980273
606.98 608.27 508.85 470.78 105.78 10.86

18-Apr-18

623.70 -2.55 (-0.41%)

19-Apr-18

639.60 15.9 (2.55%)

20-Apr-18

637.55 -2.05 (-0.32%)

23-Apr-18

636.00 -1.55 (-0.24%)

24-Apr-18

650.65 14.65 (2.3%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 22.05%
8-Day 18.59%
11.71
715.70 585.60 652.63
Jubilant Food
Add to
2,481.00 2,435.00 2,457.75 0.38 114.51
AVERAGE VOLUME
5-Day 504280.40
10-Day 45623.10
30-Day 1056037.70
465933
2330.19 2200.23 1880.68 1735.83 111.82 19.03

18-Apr-18

2486.90 -27.85 (-1.11%)

19-Apr-18

2478.55 -8.35 (-0.34%)

20-Apr-18

2445.85 -32.7 (-1.32%)

23-Apr-18

2460.55 14.7 (0.6%)

24-Apr-18

2448.35 -12.2 (-0.5%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 15.48%
8-Day 14.62%
13.25
2,693.15 2,203.55 2462.78
Rel Capital
Add to
431.85 422.05 427.60 0.85 109.08
AVERAGE VOLUME
5-Day 2789342.80
10-Day 292243.30
30-Day 4183625.63
2551002
435.03 447.56 501.85 559.29 13.91 0.79

18-Apr-18

436.00 -6.7 (-1.51%)

19-Apr-18

438.40 2.4 (0.55%)

20-Apr-18

425.05 -13.35 (-3.05%)

23-Apr-18

429.45 4.4 (1.04%)

24-Apr-18

424.00 -5.45 (-1.27%)

DELIVERY AVERAGES
3-Day 8.38%
5-Day 8.11%
8-Day 9.55%
9.78
466.40 381.60 427.57
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 552,049||Deal Price: 19.85||Value (cr): 1.10||Time: 10:20am
21.25 20.10 20.35 -2.86 98.97
AVERAGE VOLUME
5-Day 30713412.40
10-Day 2019126.00
30-Day 39757796.27
48634973
18.79 18.64 18.69 18.47 -3.42 1.88

18-Apr-18

19.70 -0.35 (-1.75%)

19-Apr-18

19.95 0.25 (1.27%)

20-Apr-18

19.50 -0.45 (-2.26%)

23-Apr-18

19.65 0.15 (0.77%)

24-Apr-18

20.95 1.3 (6.62%)

DELIVERY AVERAGES
3-Day 20.34%
5-Day 20.00%
8-Day 19.19%
19.48
23.00 18.90 20.55
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 200-Day Moving Average of 871.75 today.
875.00 858.20 864.45 -0.43 83.20
AVERAGE VOLUME
5-Day 1742126.60
10-Day 114943.80
30-Day 1543496.50
962446
881.45 902.57 901.57 871.75 32.78 8.47

18-Apr-18

899.55 20.4 (2.32%)

19-Apr-18

915.35 15.8 (1.76%)

20-Apr-18

885.40 -29.95 (-3.27%)

23-Apr-18

879.40 -6 (-0.68%)

24-Apr-18

868.20 -11.2 (-1.27%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 25.61%
8-Day 23.40%
27.85
955.00 781.40 865.59
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,078.00 1,038.10 1,065.20 1.32 79.47
AVERAGE VOLUME
5-Day 364667.20
10-Day 15653.00
30-Day 569068.53
746068
984.77 990.25 1021.16 1003.72 16.16 1.06

18-Apr-18

1038.55 0.25 (0.02%)

19-Apr-18

1049.20 10.65 (1.03%)

20-Apr-18

1027.85 -21.35 (-2.03%)

23-Apr-18

1034.65 6.8 (0.66%)

24-Apr-18

1051.30 16.65 (1.61%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 31.58%
8-Day 30.63%
28.89
1,156.40 946.20 1061.86
Bharat Fin
Add to
1,150.05 1,129.05 1,131.80 -1.57 75.24
AVERAGE VOLUME
5-Day 1037065.60
10-Day 17816.30
30-Day 703624.63
664806
1108.50 1071.00 1018.40 973.73 34.62 6.44

18-Apr-18

1139.25 -13.65 (-1.18%)

19-Apr-18

1119.50 -19.75 (-1.73%)

20-Apr-18

1116.80 -2.7 (-0.24%)

23-Apr-18

1159.55 42.75 (3.83%)

24-Apr-18

1149.80 -9.75 (-0.84%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 52.96%
8-Day 52.72%
41.64
1,264.75 1,034.85 1139.10
IDBI Bank
Add to
68.90 66.55 67.25 -0.30 74.35
AVERAGE VOLUME
5-Day 13915377.20
10-Day 3690183.40
30-Day 40404833.07
11055511
72.18 71.98 63.49 61.75 -3.59 1.14

18-Apr-18

69.95 -1.1 (-1.55%)

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

23-Apr-18

69.30 2.1 (3.13%)

24-Apr-18

67.45 -1.85 (-2.67%)

DELIVERY AVERAGES
3-Day 9.69%
5-Day 10.02%
8-Day 7.54%
16.31
74.15 60.75 67.65
Bank of India
Add to
100.95 96.90 97.30 -3.71 73.63
AVERAGE VOLUME
5-Day 8230856.00
10-Day 598777.00
30-Day 13482545.00
7567573
105.76 112.57 150.58 150.17 -5.44 0.54

18-Apr-18

109.05 -0.8 (-0.73%)

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

23-Apr-18

102.50 0.15 (0.15%)

24-Apr-18

101.05 -1.45 (-1.41%)

DELIVERY AVERAGES
3-Day 8.82%
5-Day 7.89%
8-Day 8.72%
18.17
111.15 90.95 98.98
Just Dial
Add to

ACTIONS

  • Just Dial closes below its 30-Day,50-Day,200-Day Moving Average today.
451.00 437.05 440.60 -1.50 73.23
AVERAGE VOLUME
5-Day 2215408.80
10-Day 252119.90
30-Day 1961635.67
1662030
450.83 450.42 473.84 447.81 22.91 3.29

18-Apr-18

449.00 -0.9 (-0.2%)

19-Apr-18

472.10 23.1 (5.14%)

20-Apr-18

456.10 -16 (-3.39%)

23-Apr-18

451.15 -4.95 (-1.09%)

24-Apr-18

447.30 -3.85 (-0.85%)

DELIVERY AVERAGES
3-Day 9.88%
5-Day 9.13%
8-Day 9.31%
8.91
492.00 402.60 442.84
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,50-Day Moving Average today.
445.00 436.30 440.55 -0.12 65.95
AVERAGE VOLUME
5-Day 1959142.20
10-Day 144630.40
30-Day 2488810.77
1496954
445.32 444.84 471.80 480.79 6.96 0.51

18-Apr-18

460.05 1.05 (0.23%)

19-Apr-18

465.05 5 (1.09%)

20-Apr-18

448.60 -16.45 (-3.54%)

23-Apr-18

449.75 1.15 (0.26%)

24-Apr-18

441.10 -8.65 (-1.92%)

DELIVERY AVERAGES
3-Day 12.60%
5-Day 12.46%
8-Day 13.64%
10.72
485.20 397.00 440.52
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
645.50 633.60 637.65 -0.18 65.16
AVERAGE VOLUME
5-Day 1591569.00
10-Day 85981.80
30-Day 1386000.13
1021947
632.03 619.73 600.26 579.24 44.34 7.07

18-Apr-18

643.00 5.55 (0.87%)

19-Apr-18

640.40 -2.6 (-0.4%)

20-Apr-18

635.90 -4.5 (-0.7%)

23-Apr-18

654.60 18.7 (2.94%)

24-Apr-18

638.80 -15.8 (-2.41%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 30.38%
8-Day 29.04%
34.43
702.65 574.95 639.43
Jain Irrigation
Add to
116.00 112.50 114.25 0.97 61.51
AVERAGE VOLUME
5-Day 2993192.40
10-Day 378515.60
30-Day 5369175.27
5384121
111.04 112.81 113.72 110.86 23.13 1.31

18-Apr-18

114.65 -1.7 (-1.46%)

19-Apr-18

114.65 0 (0%)

20-Apr-18

111.95 -2.7 (-2.35%)

23-Apr-18

112.55 0.6 (0.54%)

24-Apr-18

113.15 0.6 (0.53%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 19.62%
8-Day 18.90%
15.12
124.45 101.85 114.52
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 230,718||Deal Price: 313.00||Value (cr): 7.22||Time: 11:15am
327.40 319.60 324.40 1.06 50.40
AVERAGE VOLUME
5-Day 2360140.20
10-Day 255680.50
30-Day 2807617.07
1553599
314.36 314.38 309.87 303.99 14.12 4.45

18-Apr-18

323.40 5.05 (1.59%)

19-Apr-18

328.95 5.55 (1.72%)

20-Apr-18

327.65 -1.3 (-0.4%)

23-Apr-18

323.20 -4.45 (-1.36%)

24-Apr-18

321.00 -2.2 (-0.68%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 39.07%
8-Day 46.47%
42.22
353.10 288.90 323.95
India Cements
Add to
150.60 142.75 143.60 -3.56 48.85
AVERAGE VOLUME
5-Day 2370871.40
10-Day 194424.90
30-Day 2780584.27
3401885
148.30 151.38 169.42 175.51 44.46 0.87

18-Apr-18

149.65 -2.1 (-1.38%)

19-Apr-18

154.00 4.35 (2.91%)

20-Apr-18

150.25 -3.75 (-2.44%)

23-Apr-18

150.20 -0.05 (-0.03%)

24-Apr-18

148.90 -1.3 (-0.87%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 20.15%
8-Day 24.68%
19.06
163.75 134.05 146.33
IGL
Add to
301.50 295.00 297.15 -0.87 47.85
AVERAGE VOLUME
5-Day 1534208.80
10-Day 159490.00
30-Day 2124021.43
1610351
291.93 295.37 306.79 290.96 33.02 7.11

18-Apr-18

293.05 -0.2 (-0.07%)

19-Apr-18

294.80 1.75 (0.6%)

20-Apr-18

294.40 -0.4 (-0.14%)

23-Apr-18

294.95 0.55 (0.19%)

24-Apr-18

299.75 4.8 (1.63%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 56.95%
8-Day 52.23%
53.10
329.70 269.80 297.47
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 180,004||Deal Price: 720.00||Value (cr): 12.96||Time: 11:09am
729.80 711.75 718.00 -1.56 45.52
AVERAGE VOLUME
5-Day 449232.20
10-Day 103648.30
30-Day 627024.50
633941
704.60 703.24 710.19 685.29 20.36 2.07

18-Apr-18

735.95 -2.95 (-0.4%)

19-Apr-18

738.05 2.1 (0.29%)

20-Apr-18

734.80 -3.25 (-0.44%)

23-Apr-18

731.75 -3.05 (-0.42%)

24-Apr-18

729.35 -2.4 (-0.33%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 46.45%
8-Day 48.28%
30.99
802.25 656.45 719.72
SAIL
Add to
79.30 76.95 77.55 -1.65 45.26
AVERAGE VOLUME
5-Day 12220519.20
10-Day 805848.80
30-Day 13666988.23
5836252
74.61 78.46 78.26 74.10 -15.48 0.89

18-Apr-18

77.30 -0.05 (-0.06%)

19-Apr-18

80.80 3.5 (4.53%)

20-Apr-18

79.70 -1.1 (-1.36%)

23-Apr-18

79.55 -0.15 (-0.19%)

24-Apr-18

78.85 -0.7 (-0.88%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 22.35%
8-Day 20.10%
14.91
86.70 71.00 77.94
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
92.45 90.55 90.80 -1.68 44.64
AVERAGE VOLUME
5-Day 7590419.20
10-Day 533216.50
30-Day 10139655.37
4915973
96.79 101.83 132.35 135.21 -4.15 0.44

18-Apr-18

96.35 -1.1 (-1.13%)

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

23-Apr-18

93.85 2.2 (2.4%)

24-Apr-18

92.35 -1.5 (-1.6%)

DELIVERY AVERAGES
3-Day 12.60%
5-Day 12.60%
8-Day 11.93%
14.59
101.55 83.15 91.30
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
289.15 284.00 284.75 -1.37 43.52
AVERAGE VOLUME
5-Day 2985836.80
10-Day 191812.10
30-Day 2733351.90
1528321
279.57 273.80 259.32 259.46 28.33 3.05

18-Apr-18

289.45 -7.1 (-2.39%)

19-Apr-18

292.95 3.5 (1.21%)

20-Apr-18

287.95 -5 (-1.71%)

23-Apr-18

289.10 1.15 (0.4%)

24-Apr-18

288.70 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 33.36%
8-Day 30.06%
31.01
317.55 259.85 286.51
Bata India
Add to

ACTIONS

  • Bata India closes above 150-Day Moving Average of 733.54 today.
792.20 774.55 781.50 -0.33 42.62
AVERAGE VOLUME
5-Day 747198.80
10-Day 44657.00
30-Day 702654.43
545347
746.46 733.56 742.36 714.70 48.42 7.58

18-Apr-18

775.60 -4.9 (-0.63%)

19-Apr-18

768.25 -7.35 (-0.95%)

20-Apr-18

801.90 33.65 (4.38%)

23-Apr-18

785.95 -15.95 (-1.99%)

24-Apr-18

784.10 -1.85 (-0.24%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 26.18%
8-Day 24.70%
16.13
862.50 705.70 783.46
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,058.60 on NSE
1,109.95 1,084.55 1,094.50 0.58 35.50
AVERAGE VOLUME
5-Day 218701.60
10-Day 10353.30
30-Day 161385.17
324319
1100.12 1136.40 1209.29 1240.33 33.5 5.06

18-Apr-18

1080.20 0.95 (0.09%)

19-Apr-18

1064.50 -15.7 (-1.45%)

20-Apr-18

1072.05 7.55 (0.71%)

23-Apr-18

1088.75 16.7 (1.56%)

24-Apr-18

1088.20 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 45.87%
8-Day 45.10%
52.59
1,197.00 979.40 1098.00
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 200-Day Moving Average of 665.34 today.
668.15 654.15 656.65 -0.94 35.47
AVERAGE VOLUME
5-Day 731805.20
10-Day 127680.10
30-Day 931695.40
540235
643.05 648.82 691.49 665.90 50.01 12.95

18-Apr-18

673.55 0.2 (0.03%)

19-Apr-18

674.40 0.85 (0.13%)

20-Apr-18

667.55 -6.85 (-1.02%)

23-Apr-18

663.45 -4.1 (-0.61%)

24-Apr-18

662.85 -0.6 (-0.09%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 39.23%
8-Day 40.09%
37.82
729.10 596.60 662.05
MRF
Add to
78,300.00 76,900.00 77,496.40 -0.58 32.36
AVERAGE VOLUME
5-Day 5057.60
10-Day 363.00
30-Day 6986.87
4176
74461.43 73272.04 69426.04 68743.81 31.79 3.85

18-Apr-18

79069.85 -701.8 (-0.88%)

19-Apr-18

79320.00 250.15 (0.32%)

20-Apr-18

78110.10 -1209.9 (-1.53%)

23-Apr-18

77961.45 -148.65 (-0.19%)

24-Apr-18

77948.40 -13.05 (-0.02%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 26.69%
8-Day 25.29%
28.51
85,743.20 70,153.60 77820.43
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
544.65 536.55 538.55 -0.46 30.23
AVERAGE VOLUME
5-Day 1015017.80
10-Day 61867.30
30-Day 1244800.90
561260
521.05 515.98 522.27 511.39 57.91 10.28

18-Apr-18

547.25 -3 (-0.55%)

19-Apr-18

551.85 4.6 (0.84%)

20-Apr-18

548.25 -3.6 (-0.65%)

23-Apr-18

546.10 -2.15 (-0.39%)

24-Apr-18

541.05 -5.05 (-0.92%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 34.49%
8-Day 36.08%
31.09
595.15 486.95 540.15
Strides Shasun
Add to
653.05 634.85 637.90 -1.43 24.15
AVERAGE VOLUME
5-Day 348811.40
10-Day 22424.30
30-Day 590330.73
378608
669.44 683.64 779.54 829.52 28.44 1.77

18-Apr-18

641.65 -9.3 (-1.43%)

19-Apr-18

636.50 -5.15 (-0.8%)

20-Apr-18

633.95 -2.55 (-0.4%)

23-Apr-18

648.25 14.3 (2.26%)

24-Apr-18

647.15 -1.1 (-0.17%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 32.36%
8-Day 33.53%
33.06
711.85 582.45 642.85
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
54.75 53.55 53.95 -1.46 22.86
AVERAGE VOLUME
5-Day 3724805.00
10-Day 256451.90
30-Day 5810398.73
4237645
58.05 58.73 71.73 71.29 -8.27 0.58

18-Apr-18

57.35 -0.6 (-1.04%)

19-Apr-18

57.05 -0.3 (-0.52%)

20-Apr-18

55.40 -1.65 (-2.89%)

23-Apr-18

55.20 -0.2 (-0.36%)

24-Apr-18

54.75 -0.45 (-0.82%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 30.36%
8-Day 30.04%
48.34
60.20 49.30 54.18
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
85.95 84.60 85.05 -0.06 22.47
AVERAGE VOLUME
5-Day 2730071.60
10-Day 253718.10
30-Day 6396503.90
2641577
87.39 94.30 114.89 117.30 14.87 0.62

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

20-Apr-18

85.35 -0.55 (-0.64%)

23-Apr-18

85.65 0.3 (0.35%)

24-Apr-18

85.10 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 45.93%
8-Day 43.45%
56.91
93.60 76.60 85.30
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
37.45 36.40 36.85 0.41 18.46
AVERAGE VOLUME
5-Day 6306754.00
10-Day 985688.00
30-Day 7425453.37
5010118
39.33 40.93 42.20 42.13 3685 0.62

18-Apr-18

39.60 -0.45 (-1.12%)

19-Apr-18

39.90 0.3 (0.76%)

20-Apr-18

38.20 -1.7 (-4.26%)

23-Apr-18

38.30 0.1 (0.26%)

24-Apr-18

36.70 -1.6 (-4.18%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 20.47%
8-Day 22.86%
20.37
40.35 33.05 36.82
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
89.85 87.50 87.95 -1.95 18.15
AVERAGE VOLUME
5-Day 2741873.40
10-Day 216609.80
30-Day 4945910.07
2063336
95.25 97.90 115.77 120.85 -1.02 0.43

18-Apr-18

94.60 -1.25 (-1.3%)

19-Apr-18

93.55 -1.05 (-1.11%)

20-Apr-18

90.20 -3.35 (-3.58%)

23-Apr-18

89.95 -0.25 (-0.28%)

24-Apr-18

89.70 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 11.60%
5-Day 10.86%
8-Day 11.14%
13.91
98.65 80.75 88.59
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 20.78 today.
20.00 19.55 19.75 -1.50 13.44
AVERAGE VOLUME
5-Day 4116753.40
10-Day 367043.30
30-Day 8273501.27
6803446
20.72 21.51 24.23 24.41 -4.41 0.59

18-Apr-18

20.80 -0.2 (-0.95%)

19-Apr-18

20.85 0.05 (0.24%)

20-Apr-18

20.45 -0.4 (-1.92%)

23-Apr-18

20.40 -0.05 (-0.24%)

24-Apr-18

20.05 -0.35 (-1.72%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 26.97%
8-Day 25.99%
32.49
22.05 18.05 19.74
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
38.40 37.55 37.80 -0.79 12.91
AVERAGE VOLUME
5-Day 5246586.00
10-Day 353804.70
30-Day 11476437.23
3414467
42.06 43.23 54.14 54.15 -5.38 0.38

18-Apr-18

42.05 -0.95 (-2.21%)

19-Apr-18

41.60 -0.45 (-1.07%)

20-Apr-18

39.15 -2.45 (-5.89%)

23-Apr-18

39.40 0.25 (0.64%)

24-Apr-18

38.10 -1.3 (-3.3%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 18.97%
8-Day 16.99%
37.94
41.90 34.30 37.94
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 120.54 today.
117.85 116.20 116.95 -0.59 12.76
AVERAGE VOLUME
5-Day 1847056.00
10-Day 233801.80
30-Day 3083891.93
1091447
120.70 124.92 144.12 146.44 7.3 0.64

18-Apr-18

122.15 -2.2 (-1.77%)

19-Apr-18

120.25 -1.9 (-1.56%)

20-Apr-18

119.15 -1.1 (-0.91%)

23-Apr-18

118.80 -0.35 (-0.29%)

24-Apr-18

117.65 -1.15 (-0.97%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 35.41%
8-Day 34.69%
33.98
129.40 105.90 116.98
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,299.00 4,177.15 4,238.50 0.88 12.20
AVERAGE VOLUME
5-Day 39331.00
10-Day 1889.60
30-Day 30736.17
28776
3960.17 3962.96 3856.40 3782.35 32.33 13.53

18-Apr-18

4125.20 11.15 (0.27%)

19-Apr-18

4142.90 17.7 (0.43%)

20-Apr-18

4306.05 163.15 (3.94%)

23-Apr-18

4244.90 -61.15 (-1.42%)

24-Apr-18

4201.50 -43.4 (-1.02%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 59.62%
8-Day 53.06%
44.66
4,621.65 3,781.35 4265.01
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
48.65 47.20 47.55 -1.65 10.79
AVERAGE VOLUME
5-Day 2896312.20
10-Day 208596.00
30-Day 4702725.30
2269390
50.33 51.21 65.51 66.62 -3.81 0.34

18-Apr-18

51.05 -0.6 (-1.16%)

19-Apr-18

50.45 -0.6 (-1.18%)

20-Apr-18

48.50 -1.95 (-3.87%)

23-Apr-18

49.25 0.75 (1.55%)

24-Apr-18

48.35 -0.9 (-1.83%)

DELIVERY AVERAGES
3-Day 9.50%
5-Day 9.68%
8-Day 9.06%
13.19
53.15 43.55 47.91
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
85.40 82.00 82.70 -1.14 9.94
AVERAGE VOLUME
5-Day 1582194.80
10-Day 178464.40
30-Day 1853094.77
1201456
79.05 79.61 82.07 78.30 76.57 1.61

18-Apr-18

85.00 1.6 (1.92%)

19-Apr-18

85.40 0.4 (0.47%)

20-Apr-18

83.60 -1.8 (-2.11%)

23-Apr-18

83.50 -0.1 (-0.12%)

24-Apr-18

83.65 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 46.58%
8-Day 47.07%
40.23
100.35 66.95 83.27
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 200-Day Moving Average of 594.07 today.
598.85 580.40 585.95 -0.80 8.85
AVERAGE VOLUME
5-Day 595118.80
10-Day 28567.80
30-Day 552727.13
151112
558.24 553.53 580.03 594.07 77.1 12.2

18-Apr-18

591.20 13.6 (2.35%)

19-Apr-18

599.60 8.4 (1.42%)

20-Apr-18

602.90 3.3 (0.55%)

23-Apr-18

597.25 -5.65 (-0.94%)

24-Apr-18

590.65 -6.6 (-1.11%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 39.85%
8-Day 44.79%
32.28
649.70 531.60 589.78
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 618,976||Deal Price: 6.00||Value (cr): 0.37||Time: 09:22am
6.00 5.80 5.80 -3.33 8.62
AVERAGE VOLUME
5-Day 6891369.80
10-Day 2079605.10
30-Day 18084952.20
14866989
6.18 6.57 7.06 7.26 -5.32 0.18

18-Apr-18

6.25 0 (0%)

19-Apr-18

6.05 -0.2 (-3.2%)

20-Apr-18

6.05 0 (0%)

23-Apr-18

6.05 0 (0%)

24-Apr-18

6.00 -0.05 (-0.83%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 47.00%
8-Day 42.64%
54.39
7.20 4.80 5.86
NHPC
Add to
27.70 27.15 27.50 0.00 7.81
AVERAGE VOLUME
5-Day 4920712.40
10-Day 326032.70
30-Day 6303590.17
2839103
27.51 27.63 28.47 28.89 10.3 1.05

18-Apr-18

27.30 -0.1 (-0.36%)

19-Apr-18

28.00 0.7 (2.56%)

20-Apr-18

28.10 0.1 (0.36%)

23-Apr-18

28.15 0.05 (0.18%)

24-Apr-18

27.50 -0.65 (-2.31%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 38.71%
8-Day 43.17%
32.66
30.25 24.75 27.39
CG Power
Add to

ACTIONS

  • CG Power closes below 200-Day Moving Average of 84.06 today.
82.25 81.00 81.30 -1.28 7.50
AVERAGE VOLUME
5-Day 1053348.80
10-Day 53311.30
30-Day 1322735.17
922852
80.18 81.40 84.50 84.06 137.8 1.21

18-Apr-18

81.95 -0.6 (-0.73%)

19-Apr-18

84.15 2.2 (2.68%)

20-Apr-18

83.15 -1 (-1.19%)

23-Apr-18

82.55 -0.6 (-0.72%)

24-Apr-18

82.35 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 24.03%
8-Day 31.72%
33.69
90.55 74.15 81.48
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 158.49 today.
159.30 153.50 154.90 -2.67 3.88
AVERAGE VOLUME
5-Day 246954.60
10-Day 63474.20
30-Day 392439.67
250180
153.61 158.30 173.88 174.21 16.71 0.97

18-Apr-18

158.50 -4.35 (-2.67%)

19-Apr-18

159.90 1.4 (0.88%)

20-Apr-18

157.60 -2.3 (-1.44%)

23-Apr-18

158.80 1.2 (0.76%)

24-Apr-18

159.15 0.35 (0.22%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 42.27%
8-Day 48.13%
35.70
190.95 127.35 155.31
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
10.16 8.32 1893.73
Sections
Follow us on
Available On