Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 24 Oct 15:18

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Havells India
Add to
536.90 499.50 501.05 -7.46 298.75
AVERAGE VOLUME
5-Day 2158791.60
10-Day 112947.10
30-Day 1443776.47
5962473
511.44 499.37 484.26 464.80 57.99 9.57

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

18-Oct-17

545.15 -3.2 (-0.58%)

19-Oct-17

547.35 2.2 (0.4%)

23-Oct-17

541.45 -5.9 (-1.08%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 34.41%
8-Day 31.22%
17.23
595.55 487.35 510.08
Rel Capital
Add to
584.80 570.00 572.65 1.07 274.76
AVERAGE VOLUME
5-Day 5047021.20
10-Day 595031.50
30-Day 4682950.30
4798106
633.46 692.23 654.35 612.01 24.74 1.06

16-Oct-17

536.40 -4.35 (-0.8%)

17-Oct-17

562.35 25.95 (4.84%)

18-Oct-17

558.20 -4.15 (-0.74%)

19-Oct-17

551.25 -6.95 (-1.25%)

23-Oct-17

566.60 15.35 (2.78%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 21.19%
8-Day 21.66%
17.07
623.25 509.95 577.74
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,613.80 1,549.30 1,609.20 3.94 211.09
AVERAGE VOLUME
5-Day 992839.20
10-Day 53519.20
30-Day 1140997.97
1311768
1444.57 1415.06 1181.34 1121.97 147.23 12.46

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

18-Oct-17

1532.95 -49.55 (-3.13%)

19-Oct-17

1529.70 -3.25 (-0.21%)

23-Oct-17

1548.20 18.5 (1.21%)

DELIVERY AVERAGES
3-Day 17.93%
5-Day 19.16%
8-Day 14.44%
23.56
1,703.00 1,393.40 1587.94
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 101,647||Deal Price: 1,010.10||Value (cr): 10.27||Time: 10:40am
1,015.00 987.00 993.20 -1.91 132.32
AVERAGE VOLUME
5-Day 2044423.20
10-Day 105450.20
30-Day 1847524.17
1332276
967.76 927.47 820.88 806.27 820.83 5.62

16-Oct-17

1018.45 14.45 (1.44%)

17-Oct-17

1022.35 3.9 (0.38%)

18-Oct-17

1027.40 5.05 (0.49%)

19-Oct-17

1017.40 -10 (-0.97%)

23-Oct-17

1012.50 -4.9 (-0.48%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 36.77%
8-Day 32.22%
51.49
1,113.75 911.25 998.81
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
751.50 729.00 747.05 2.34 130.68
AVERAGE VOLUME
5-Day 1604781.60
10-Day 111890.90
30-Day 1201102.70
1749271
659.11 630.29 622.81 603.44 29.26 2.15

16-Oct-17

697.80 8.6 (1.25%)

17-Oct-17

722.10 24.3 (3.48%)

18-Oct-17

726.20 4.1 (0.57%)

19-Oct-17

719.60 -6.6 (-0.91%)

23-Oct-17

730.00 10.4 (1.45%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 44.97%
8-Day 42.34%
51.55
803.00 657.00 744.54
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
469.15 453.10 466.95 1.71 116.45
AVERAGE VOLUME
5-Day 2720268.20
10-Day 243703.30
30-Day 4600542.43
2493816
448.47 451.51 390.39 379.61 14.13 3.88

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

23-Oct-17

459.10 -1.25 (-0.27%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 42.97%
8-Day 38.85%
54.73
505.00 413.20 462.40
L&T Finance
Add to
213.85 208.55 211.55 0.93 115.56
AVERAGE VOLUME
5-Day 3284552.60
10-Day 492899.20
30-Day 5896028.23
5462451
201.38 194.38 156.50 143.85 152.19 9.5

16-Oct-17

203.75 -0.85 (-0.42%)

17-Oct-17

205.90 2.15 (1.06%)

18-Oct-17

207.45 1.55 (0.75%)

19-Oct-17

204.95 -2.5 (-1.21%)

23-Oct-17

209.60 4.65 (2.27%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 25.33%
8-Day 26.18%
24.53
230.55 188.65 211.53
Canara Bank
Add to
319.65 305.35 316.80 3.75 99.52
AVERAGE VOLUME
5-Day 1244702.40
10-Day 91050.00
30-Day 1726425.83
3141495
321.68 327.14 337.55 323.74 16.53 0.67

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

18-Oct-17

305.05 -3.75 (-1.21%)

19-Oct-17

302.60 -2.45 (-0.8%)

23-Oct-17

305.35 2.75 (0.91%)

DELIVERY AVERAGES
3-Day 10.34%
5-Day 10.34%
8-Day 11.67%
8.35
335.85 274.85 314.79
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 601,724||Deal Price: 19.30||Value (cr): 1.16||Time: 09:22am
19.60 18.60 18.85 0.27 98.11
AVERAGE VOLUME
5-Day 47876278.00
10-Day 8282182.50
30-Day 102840003.07
52049387
19.08 20.72 17.90 16.56 -1.53 0.61

16-Oct-17

19.20 -0.55 (-2.78%)

17-Oct-17

19.35 0.15 (0.78%)

18-Oct-17

18.90 -0.45 (-2.33%)

19-Oct-17

18.80 -0.1 (-0.53%)

23-Oct-17

18.80 0 (0%)

DELIVERY AVERAGES
3-Day 12.28%
5-Day 13.51%
8-Day 12.68%
11.34
20.65 16.95 19.12
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
84.30 81.00 81.90 0.99 93.59
AVERAGE VOLUME
5-Day 8965107.20
10-Day 2055790.80
30-Day 16098419.17
11427171
76.99 72.32 67.30 66.11 630 1.6

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

18-Oct-17

81.15 -1.05 (-1.28%)

19-Oct-17

80.70 -0.45 (-0.55%)

23-Oct-17

81.10 0.4 (0.5%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 34.70%
8-Day 34.95%
36.28
89.20 73.00 82.72
Reliance Infra
Add to
482.80 470.20 478.30 1.92 89.30
AVERAGE VOLUME
5-Day 1610430.40
10-Day 260462.90
30-Day 1764554.87
1866995
478.31 484.66 519.96 523.10 9.61 0.6

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

18-Oct-17

463.10 1.7 (0.37%)

19-Oct-17

453.80 -9.3 (-2.01%)

23-Oct-17

469.30 15.5 (3.42%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 25.35%
8-Day 21.69%
25.88
516.20 422.40 478.16
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
275.05 264.50 269.80 -1.23 83.76
AVERAGE VOLUME
5-Day 3010367.80
10-Day 154619.40
30-Day 3968610.60
3104601
240.49 233.71 219.80 212.62 22.92 5.01

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

18-Oct-17

267.25 6.15 (2.36%)

19-Oct-17

263.45 -3.8 (-1.42%)

23-Oct-17

273.15 9.7 (3.68%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 51.54%
8-Day 58.09%
49.91
300.45 245.85 268.98
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, PI Industries: Prakash Gaba
321.40 313.00 315.00 -1.10 77.12
AVERAGE VOLUME
5-Day 1915167.20
10-Day 118739.30
30-Day 1606010.43
2448328
309.30 302.15 279.76 283.73 13.58 4.32

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

18-Oct-17

323.20 -3.55 (-1.09%)

19-Oct-17

322.00 -1.2 (-0.37%)

23-Oct-17

318.50 -3.5 (-1.09%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 25.36%
8-Day 30.34%
16.71
350.35 286.65 316.88
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
210.25 203.55 209.95 3.37 71.01
AVERAGE VOLUME
5-Day 2820073.80
10-Day 544618.80
30-Day 3615332.53
3382335
207.89 200.63 170.60 161.60 37.29 3.5

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

18-Oct-17

206.80 -3.5 (-1.66%)

19-Oct-17

204.60 -2.2 (-1.06%)

23-Oct-17

203.10 -1.5 (-0.73%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 39.73%
8-Day 34.60%
45.00
223.40 182.80 207.32
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
72.95 67.40 72.35 7.11 69.74
AVERAGE VOLUME
5-Day 3443496.80
10-Day 197686.60
30-Day 2159716.43
9639050
65.95 65.38 72.92 71.49 401.94 0.52

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

18-Oct-17

68.60 0.35 (0.51%)

19-Oct-17

67.20 -1.4 (-2.04%)

23-Oct-17

67.55 0.35 (0.52%)

DELIVERY AVERAGES
3-Day 12.59%
5-Day 12.09%
8-Day 14.34%
13.13
74.30 60.80 71.24
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 76,399||Deal Price: 858.85||Value (cr): 6.56||Time: 10:24am
862.50 846.00 847.70 -0.35 66.11
AVERAGE VOLUME
5-Day 454150.00
10-Day 243981.30
30-Day 637876.30
779916
908.31 912.50 991.79 1029.93 84.01 2.35

16-Oct-17

881.20 13.85 (1.6%)

17-Oct-17

883.00 1.8 (0.2%)

18-Oct-17

874.55 -8.45 (-0.96%)

19-Oct-17

867.65 -6.9 (-0.79%)

23-Oct-17

850.70 -16.95 (-1.95%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 43.08%
8-Day 39.26%
34.19
935.75 765.65 856.93
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
416.80 404.20 407.55 -1.07 65.79
AVERAGE VOLUME
5-Day 1865763.40
10-Day 172970.00
30-Day 2335118.53
1614336
395.48 384.30 432.72 434.24 23.86 3.18

16-Oct-17

409.15 -2.2 (-0.53%)

17-Oct-17

411.25 2.1 (0.51%)

18-Oct-17

426.60 15.35 (3.73%)

19-Oct-17

416.15 -10.45 (-2.45%)

23-Oct-17

411.95 -4.2 (-1.01%)

DELIVERY AVERAGES
3-Day 15.86%
5-Day 12.74%
8-Day 11.14%
12.95
453.10 370.80 409.76
India Cements
Add to

ACTIONS

  • India Cements closes above 50-Day,200-Day Moving Average today.
187.25 181.20 183.00 1.02 62.87
AVERAGE VOLUME
5-Day 2196031.20
10-Day 238542.30
30-Day 3780843.73
3435465
181.31 180.75 191.04 180.99 35.6 1.1

16-Oct-17

178.85 -1.2 (-0.67%)

17-Oct-17

181.75 2.9 (1.62%)

18-Oct-17

181.15 -0.6 (-0.33%)

19-Oct-17

177.55 -3.6 (-1.99%)

23-Oct-17

181.15 3.6 (2.03%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 24.26%
8-Day 20.76%
27.04
199.25 163.05 184.49
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
133.45 127.10 131.40 3.75 57.24
AVERAGE VOLUME
5-Day 1484379.80
10-Day 264168.60
30-Day 2697846.67
4356360
130.58 132.04 149.34 147.83 18.88 0.41

16-Oct-17

127.35 -0.3 (-0.24%)

17-Oct-17

127.85 0.5 (0.39%)

18-Oct-17

126.15 -1.7 (-1.33%)

19-Oct-17

125.85 -0.3 (-0.24%)

23-Oct-17

126.65 0.8 (0.64%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 14.59%
8-Day 18.11%
13.42
139.30 114.00 130.97
IRB Infra
Add to
218.50 212.30 214.40 1.28 56.48
AVERAGE VOLUME
5-Day 1134111.80
10-Day 101010.40
30-Day 2168298.50
2634346
212.47 212.21 225.70 225.72 25.37 3.01

16-Oct-17

207.30 0.45 (0.22%)

17-Oct-17

208.05 0.75 (0.36%)

18-Oct-17

210.00 1.95 (0.94%)

19-Oct-17

207.95 -2.05 (-0.98%)

23-Oct-17

211.70 3.75 (1.8%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.53%
8-Day 46.16%
49.01
232.85 190.55 215.91
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
17.55 17.10 17.40 0.87 53.71
AVERAGE VOLUME
5-Day 13522585.40
10-Day 975227.10
30-Day 21061990.80
30869926
16.76 16.90 17.26 16.45 -2.74 1.61

16-Oct-17

16.05 -0.05 (-0.31%)

17-Oct-17

16.05 0 (0%)

18-Oct-17

16.05 0 (0%)

19-Oct-17

15.95 -0.1 (-0.62%)

23-Oct-17

17.25 1.3 (8.15%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 24.35%
8-Day 23.96%
22.31
18.95 15.55 17.32
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,624.00 1,591.50 1,592.35 -1.29 51.79
AVERAGE VOLUME
5-Day 486265.80
10-Day 24955.60
30-Day 588507.60
325236
1471.24 1388.88 1173.65 1126.84 38.15 7.62

16-Oct-17

1523.25 1.4 (0.09%)

17-Oct-17

1497.50 -25.75 (-1.69%)

18-Oct-17

1573.75 76.25 (5.09%)

19-Oct-17

1555.15 -18.6 (-1.18%)

23-Oct-17

1613.20 58.05 (3.73%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 39.03%
8-Day 37.23%
27.14
1,774.50 1,451.90 1599.68
Jain Irrigation
Add to
96.85 93.45 95.50 1.65 48.72
AVERAGE VOLUME
5-Day 4246986.00
10-Day 450235.60
30-Day 4198252.67
5101429
98.57 98.07 101.26 99.37 28.01 1.1

16-Oct-17

93.30 0.4 (0.43%)

17-Oct-17

95.15 1.85 (1.98%)

18-Oct-17

94.40 -0.75 (-0.79%)

19-Oct-17

93.60 -0.8 (-0.85%)

23-Oct-17

93.95 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 37.61%
8-Day 43.32%
32.27
103.30 84.60 95.26
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 1,104,988||Deal Price: 128.35||Value (cr): 14.18||Time: 11:06am
129.35 127.50 128.60 0.31 47.88
AVERAGE VOLUME
5-Day 6351957.20
10-Day 561345.20
30-Day 9534811.97
3722917
120.97 115.20 100.32 97.64 35.23 6.14

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

18-Oct-17

130.60 2.15 (1.67%)

19-Oct-17

129.15 -1.45 (-1.11%)

23-Oct-17

128.20 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 36.47%
8-Day 34.27%
52.93
141.00 115.40 128.52
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
142.40 135.10 140.55 4.19 47.43
AVERAGE VOLUME
5-Day 1960042.00
10-Day 187636.00
30-Day 2466072.87
3374884
142.38 143.17 148.46 141.75 -22.82 0.54

16-Oct-17

137.25 1.25 (0.92%)

17-Oct-17

137.60 0.35 (0.26%)

18-Oct-17

136.65 -0.95 (-0.69%)

19-Oct-17

134.75 -1.9 (-1.39%)

23-Oct-17

134.90 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 11.62%
8-Day 20.38%
12.96
148.35 121.45 139.53
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
63,574.00 62,981.10 63,078.75 -0.65 45.98
AVERAGE VOLUME
5-Day 5838.00
10-Day 339.60
30-Day 10221.10
7290
63676.93 63802.23 65469.12 62032.28 25.08 3.13

16-Oct-17

63636.40 -33.85 (-0.05%)

17-Oct-17

63777.05 140.65 (0.22%)

18-Oct-17

63670.35 -106.7 (-0.17%)

19-Oct-17

63522.50 -147.85 (-0.23%)

23-Oct-17

63490.60 -31.9 (-0.05%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 42.35%
8-Day 38.08%
48.80
69,839.65 57,141.55 63182.44
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 150-Day Moving Average of 156.51 today.
  • Buy Karnataka Bank; target of Rs 200: Centrum Research
161.25 156.40 159.15 1.95 45.06
AVERAGE VOLUME
5-Day 3371897.80
10-Day 519528.90
30-Day 3122947.10
2831092
151.74 150.03 156.51 148.18 10.36 0.87

16-Oct-17

160.20 -3.25 (-1.99%)

17-Oct-17

156.95 -3.25 (-2.03%)

18-Oct-17

159.55 2.6 (1.66%)

19-Oct-17

157.25 -2.3 (-1.44%)

23-Oct-17

156.10 -1.15 (-0.73%)

DELIVERY AVERAGES
3-Day 23.03%
5-Day 16.65%
8-Day 18.07%
29.17
171.70 140.50 158.94
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 50-Day Moving Average of 54.50 today.
58.80 54.50 58.45 6.95 44.82
AVERAGE VOLUME
5-Day 2225816.20
10-Day 201506.20
30-Day 5397234.27
7668943
56.47 54.50 57.96 56.61 27.83 0.44

16-Oct-17

55.00 -0.7 (-1.26%)

17-Oct-17

55.50 0.5 (0.91%)

18-Oct-17

55.00 -0.5 (-0.9%)

19-Oct-17

54.25 -0.75 (-1.36%)

23-Oct-17

54.65 0.4 (0.74%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 22.15%
8-Day 22.40%
19.26
60.10 49.20 57.42
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
61.75 59.40 61.65 4.14 40.42
AVERAGE VOLUME
5-Day 4097046.40
10-Day 473560.90
30-Day 4728293.73
6556774
58.37 59.21 60.17 60.16 -8.22 0.71

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

18-Oct-17

59.50 0.3 (0.51%)

19-Oct-17

59.05 -0.45 (-0.76%)

23-Oct-17

59.20 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 34.43%
8-Day 30.48%
25.81
65.10 53.30 60.62
Power Finance
Add to
132.90 130.50 132.10 -0.23 40.16
AVERAGE VOLUME
5-Day 5297969.20
10-Day 314570.10
30-Day 4678813.30
3040374
126.71 124.93 135.18 134.76 18.93 0.96

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

18-Oct-17

131.75 3.55 (2.77%)

19-Oct-17

130.25 -1.5 (-1.14%)

23-Oct-17

132.40 2.15 (1.65%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 44.13%
8-Day 51.52%
52.35
145.60 119.20 131.72
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 150-Day Moving Average of 807.43 today.
813.45 797.05 807.00 0.39 37.95
AVERAGE VOLUME
5-Day 720966.60
10-Day 63197.20
30-Day 1260076.93
470320
802.28 777.71 807.43 763.62 31.87 7.91

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

18-Oct-17

813.75 -2.05 (-0.25%)

19-Oct-17

808.30 -5.45 (-0.67%)

23-Oct-17

803.85 -4.45 (-0.55%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 22.70%
8-Day 21.80%
23.69
884.20 723.50 804.92
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
120.40 114.00 119.00 4.62 36.05
AVERAGE VOLUME
5-Day 1142038.00
10-Day 198867.30
30-Day 1900700.87
3029819
123.17 123.82 141.39 135.86 -2.45 0.33

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

18-Oct-17

114.00 -1.3 (-1.13%)

19-Oct-17

113.30 -0.7 (-0.61%)

23-Oct-17

113.75 0.45 (0.4%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 12.18%
8-Day 14.01%
15.84
125.10 102.40 117.68
Voltas
Add to
544.80 531.75 538.15 -1.05 29.61
AVERAGE VOLUME
5-Day 729607.80
10-Day 52047.90
30-Day 1124329.63
550170
531.23 530.26 478.11 445.75 33.04 5.97

16-Oct-17

531.75 -0.75 (-0.14%)

17-Oct-17

539.15 7.4 (1.39%)

18-Oct-17

537.45 -1.7 (-0.32%)

19-Oct-17

533.35 -4.1 (-0.76%)

23-Oct-17

543.85 10.5 (1.97%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 25.48%
8-Day 26.32%
40.36
598.20 489.50 537.01
TVS Motor
Add to
696.65 684.50 693.75 1.14 28.47
AVERAGE VOLUME
5-Day 558295.40
10-Day 77858.00
30-Day 974643.07
410321
661.87 634.13 558.08 519.06 58.2 13.69

16-Oct-17

699.75 0 (0%)

17-Oct-17

689.35 -10.4 (-1.49%)

18-Oct-17

689.95 0.6 (0.09%)

19-Oct-17

683.65 -6.3 (-0.91%)

23-Oct-17

685.90 2.25 (0.33%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 56.63%
8-Day 50.50%
28.47
754.45 617.35 692.97
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 410,219||Deal Price: 239.90||Value (cr): 9.84||Time: 10:32am
243.65 239.50 240.55 0.33 28.29
AVERAGE VOLUME
5-Day 1887326.00
10-Day 134391.70
30-Day 2848348.13
1176066
248.26 252.60 244.71 229.65 21.73 2.58

16-Oct-17

242.35 0.15 (0.06%)

17-Oct-17

246.00 3.65 (1.51%)

18-Oct-17

243.55 -2.45 (-1%)

19-Oct-17

241.30 -2.25 (-0.92%)

23-Oct-17

239.75 -1.55 (-0.64%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 48.32%
8-Day 46.90%
57.66
263.70 215.80 241.54
Biocon
Add to

ACTIONS

  • Buy Biocon, Cipla, HCL Technologies, LIC Housing Finance: Sudarshan Sukhani
367.30 362.20 364.90 0.69 28.26
AVERAGE VOLUME
5-Day 1181226.20
10-Day 263752.90
30-Day 1891151.83
774429
353.53 346.31 352.54 351.58 50.61 6.07

16-Oct-17

375.00 4.35 (1.17%)

17-Oct-17

385.90 10.9 (2.91%)

18-Oct-17

382.05 -3.85 (-1%)

19-Oct-17

376.25 -5.8 (-1.52%)

23-Oct-17

362.40 -13.85 (-3.68%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 28.81%
8-Day 19.85%
33.88
398.60 326.20 364.77
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
801.00 783.25 789.30 -0.60 26.98
AVERAGE VOLUME
5-Day 453297.20
10-Day 53900.90
30-Day 769047.37
341884
737.48 711.57 611.45 580.77 60.16 7.65

16-Oct-17

783.65 -5.85 (-0.74%)

17-Oct-17

785.00 1.35 (0.17%)

18-Oct-17

801.70 16.7 (2.13%)

19-Oct-17

791.35 -10.35 (-1.29%)

23-Oct-17

794.05 2.7 (0.34%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 24.68%
8-Day 25.42%
20.75
873.45 714.65 792.63
Allahabad Bank
Add to
69.15 65.80 68.70 4.57 25.06
AVERAGE VOLUME
5-Day 1241806.80
10-Day 92624.20
30-Day 2123559.33
3647839
67.90 67.67 71.94 71.12 19.63 0.47

16-Oct-17

66.10 -0.2 (-0.3%)

17-Oct-17

66.35 0.25 (0.38%)

18-Oct-17

65.90 -0.45 (-0.68%)

19-Oct-17

65.10 -0.8 (-1.21%)

23-Oct-17

65.70 0.6 (0.92%)

DELIVERY AVERAGES
3-Day 15.09%
5-Day 14.35%
8-Day 16.76%
14.09
72.25 59.15 67.79
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
1,040.00 1,023.25 1,030.80 0.41 21.64
AVERAGE VOLUME
5-Day 293965.40
10-Day 60147.60
30-Day 491949.60
209924
1031.07 1010.91 933.04 891.25 15.76 1.03

16-Oct-17

1031.50 -12.65 (-1.21%)

17-Oct-17

1038.65 7.15 (0.69%)

18-Oct-17

1033.70 -4.95 (-0.48%)

19-Oct-17

1029.30 -4.4 (-0.43%)

23-Oct-17

1026.60 -2.7 (-0.26%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 44.91%
8-Day 39.09%
60.66
1,129.25 923.95 1032.58
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,225.00 1,200.30 1,221.15 1.21 19.97
AVERAGE VOLUME
5-Day 122764.40
10-Day 12222.50
30-Day 226604.57
163574
1282.20 1284.26 1320.49 1287.63 14.61 6.61

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

18-Oct-17

1226.75 0.8 (0.07%)

19-Oct-17

1224.40 -2.35 (-0.19%)

23-Oct-17

1206.50 -17.9 (-1.46%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 45.73%
8-Day 39.17%
42.10
1,327.15 1,085.85 1216.60
IDBI Bank
Add to
54.55 51.80 54.30 4.83 19.50
AVERAGE VOLUME
5-Day 1164207.60
10-Day 183742.90
30-Day 2119857.10
3590508
53.92 54.18 62.08 65.99 -2.3 0.81

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.85 0.05 (0.09%)

18-Oct-17

52.40 -0.45 (-0.85%)

19-Oct-17

51.80 -0.6 (-1.15%)

23-Oct-17

51.80 0 (0%)

DELIVERY AVERAGES
3-Day 20.97%
5-Day 20.74%
8-Day 19.82%
18.39
56.95 46.65 53.41
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 27.95 today.
27.80 27.40 27.55 0.36 13.94
AVERAGE VOLUME
5-Day 7712559.00
10-Day 549739.10
30-Day 5642249.47
5059078
27.95 28.61 30.43 30.19 10.09 1.05

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

23-Oct-17

27.45 -0.55 (-1.96%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 38.14%
8-Day 45.66%
54.43
30.15 24.75 27.56
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 595.28 today.
589.50 578.05 583.10 0.63 12.91
AVERAGE VOLUME
5-Day 625699.80
10-Day 34650.00
30-Day 525743.27
221452
607.87 605.59 596.42 564.96 -253.52 12.14

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

18-Oct-17

596.20 -9.85 (-1.63%)

19-Oct-17

591.00 -5.2 (-0.87%)

23-Oct-17

579.45 -11.55 (-1.95%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 43.59%
8-Day 42.20%
36.51
637.35 521.55 583.66
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day,50-Day Moving Average today.
82.60 80.10 81.20 0.68 12.52
AVERAGE VOLUME
5-Day 2298747.20
10-Day 242587.50
30-Day 2303475.20
1541751
80.74 80.71 81.85 77.99 33.69 1.21

16-Oct-17

77.90 -0.7 (-0.89%)

17-Oct-17

79.05 1.15 (1.48%)

18-Oct-17

81.95 2.9 (3.67%)

19-Oct-17

81.40 -0.55 (-0.67%)

23-Oct-17

80.65 -0.75 (-0.92%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 33.12%
8-Day 33.87%
29.98
88.70 72.60 81.57
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 573,186||Deal Price: 6.40||Value (cr): 0.37||Time: 09:46am
  • Unitech closes above 200-Day Moving Average of 6.22 today.
6.45 6.00 6.05 -5.47 8.83
AVERAGE VOLUME
5-Day 14157599.20
10-Day 2477066.00
30-Day 19065772.37
14589865
6.78 7.11 6.52 6.22 -8.77 0.19

16-Oct-17

6.10 -0.2 (-3.17%)

17-Oct-17

6.05 -0.05 (-0.82%)

18-Oct-17

5.95 -0.1 (-1.65%)

19-Oct-17

6.05 0.1 (1.68%)

23-Oct-17

6.40 0.35 (5.79%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 41.60%
8-Day 43.38%
33.83
7.65 5.15 6.24
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
23.00 22.50 22.80 1.33 7.90
AVERAGE VOLUME
5-Day 3359781.80
10-Day 600460.90
30-Day 5722737.43
3465203
23.16 23.27 26.26 26.91 -6.06 0.67

16-Oct-17

22.65 -0.15 (-0.66%)

17-Oct-17

22.75 0.1 (0.44%)

18-Oct-17

22.70 -0.05 (-0.22%)

19-Oct-17

22.50 -0.2 (-0.88%)

23-Oct-17

22.50 0 (0%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 24.39%
8-Day 23.82%
23.58
24.75 20.25 22.75
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
39.80 39.30 39.60 0.89 7.58
AVERAGE VOLUME
5-Day 4000651.00
10-Day 387310.20
30-Day 4130962.43
1913961
41.28 40.76 43.53 43.87 180 0.66

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

18-Oct-17

39.85 -0.7 (-1.73%)

19-Oct-17

39.70 -0.15 (-0.38%)

23-Oct-17

39.25 -0.45 (-1.13%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 58.58%
8-Day 50.45%
70.97
43.15 35.35 39.60
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,545.00 3,491.00 3,527.00 0.52 2.53
AVERAGE VOLUME
5-Day 11459.80
10-Day 481.10
30-Day 18694.60
7186
3549.46 3522.96 3628.45 3597.49 23.36 11.24

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

18-Oct-17

3584.70 41.45 (1.17%)

19-Oct-17

3550.95 -33.75 (-0.94%)

23-Oct-17

3508.85 -42.1 (-1.19%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 51.93%
8-Day 52.53%
46.26
3,859.70 3,158.00 3516.62
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
161.50 159.10 160.55 -0.22 1.39
AVERAGE VOLUME
5-Day 112834.20
10-Day 13049.80
30-Day 118002.90
86852
163.89 168.45 173.71 170.36 38.05 1.01

16-Oct-17

160.00 -1.95 (-1.2%)

17-Oct-17

160.15 0.15 (0.09%)

18-Oct-17

159.65 -0.5 (-0.31%)

19-Oct-17

159.95 0.3 (0.19%)

23-Oct-17

160.90 0.95 (0.59%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 75.08%
8-Day 75.92%
64.80
193.05 128.75 160.46
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 26,871||Deal Price: 1,868.65||Value (cr): 5.02||Time: 09:20am
1,936.80 1,872.50 1,887.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
18.27 2.48

28-Jun-17

1804.45 -7.45 (-0.41%)

29-Jun-17

1819.95 15.5 (0.86%)

30-Jun-17

1859.20 39.25 (2.16%)

03-Jul-17

1920.95 61.75 (3.32%)

04-Jul-17

1887.05 -33.9 (-1.76%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 49.64%
8-Day 49.39%
54.08
2,075.75 1,698.35 1893.73
Sections
Follow us on
Available On