Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Oct 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty50 USD

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to
501.40 475.00 497.35 4.98 1,324.84
AVERAGE VOLUME
5-Day 17594528.60
10-Day 560574.00
30-Day 5909387.30
26637887
403.29 409.81 384.08 373.65 -17.95 1.96

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

19-Oct-17

473.75 11.8 (2.55%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 53.01%
8-Day 51.92%
11.16
521.10 426.40 492.83
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Grasim Industries: Sandeep Wagle
  • Buy Reliance Industries, Delta Corp, Tata Steel: Ashwani Gujral
944.70 909.10 939.75 3.28 1,178.73
AVERAGE VOLUME
5-Day 10250079.00
10-Day 478487.00
30-Day 7642944.73
12543031
837.56 819.00 740.24 693.60 18.73 2.12

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

18-Oct-17

914.50 40.15 (4.59%)

19-Oct-17

909.90 -4.6 (-0.5%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.25%
8-Day 40.41%
20.55
1,000.85 818.95 930.38
Axis Bank
Add to

ACTIONS

  • Hold Axis Bank; target of Rs 490: ICICI Direct
  • Hold Axis Bank; target of Rs 475: JM Financial
461.05 447.50 449.95 -2.25 950.39
AVERAGE VOLUME
5-Day 15130030.20
10-Day 754942.90
30-Day 8185645.83
21122143
506.96 503.54 506.98 501.13 30.44 1.93

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

18-Oct-17

464.50 -48.65 (-9.48%)

19-Oct-17

460.30 -4.2 (-0.9%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 42.03%
8-Day 43.97%
34.49
506.30 414.30 452.07
ICICI Bank
Add to
264.45 256.50 262.55 1.82 602.14
AVERAGE VOLUME
5-Day 14185388.20
10-Day 1150608.00
30-Day 14140118.27
22934160
279.69 285.93 280.40 272.33 17.52 1.74

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

18-Oct-17

263.15 -10.75 (-3.92%)

19-Oct-17

257.85 -5.3 (-2.01%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 58.01%
8-Day 63.65%
49.32
283.60 232.10 261.99
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,751.80 1,713.00 1,722.40 -1.34 484.56
AVERAGE VOLUME
5-Day 1734346.20
10-Day 77139.90
30-Day 2351975.33
2813283
1761.04 1754.73 1639.85 1563.22 38.55 6.94

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

18-Oct-17

1751.55 -8.2 (-0.47%)

19-Oct-17

1745.75 -5.8 (-0.33%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 74.24%
8-Day 73.53%
41.91
1,920.30 1,571.20 1724.17
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 102,503||Deal Price: 931.00||Value (cr): 9.54||Time: 10:35am
942.00 928.10 939.50 1.35 429.69
AVERAGE VOLUME
5-Day 2688786.60
10-Day 301897.20
30-Day 4286968.57
4573565
908.69 918.90 951.68 958.86 15.36 3.17

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

19-Oct-17

926.95 2.6 (0.28%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 69.56%
8-Day 67.75%
69.54
1,019.60 834.30 936.17
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 3,592,350||Deal Price: 290.00||Value (cr): 104.18||Time: 09:49am
291.40 286.50 289.85 1.42 382.64
AVERAGE VOLUME
5-Day 3737462.60
10-Day 812313.90
30-Day 5612664.57
13201333
268.89 258.25 265.07 277.57 12.38 12.93

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

18-Oct-17

290.00 -0.05 (-0.02%)

19-Oct-17

285.80 -4.2 (-1.45%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 61.40%
8-Day 61.03%
51.57
314.35 257.25 289.93
Maruti Suzuki
Add to
7,860.00 7,714.00 7,818.50 1.13 368.59
AVERAGE VOLUME
5-Day 348051.40
10-Day 16922.70
30-Day 389692.53
471429
7954.41 7828.33 7213.87 6878.87 31.88 6.53

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

19-Oct-17

7731.10 -52.95 (-0.68%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.42%
8-Day 53.06%
50.64
8,504.20 6,958.00 7769.77
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 310,249||Deal Price: 268.70||Value (cr): 8.34||Time: 11:30am
272.75 265.80 267.05 -0.96 260.78
AVERAGE VOLUME
5-Day 8057497.80
10-Day 417840.10
30-Day 11150985.07
9765043
267.39 272.13 287.45 280.74 31.34 7.17

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

19-Oct-17

269.65 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 74.68%
8-Day 73.89%
62.72
296.60 242.70 268.73
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
2,629.00 2,547.45 2,587.90 0.15 244.05
AVERAGE VOLUME
5-Day 832889.20
10-Day 69205.10
30-Day 876283.17
943030
2496.83 2493.81 2455.26 2434.00 20.36 6.35

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

19-Oct-17

2583.90 -2.7 (-0.1%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 52.37%
8-Day 58.25%
31.95
2,842.25 2,325.55 2599.06
SBI
Add to
247.00 242.30 245.95 1.32 218.72
AVERAGE VOLUME
5-Day 13102272.20
10-Day 764435.10
30-Day 12656292.70
8892811
259.78 268.44 282.29 277.57 21.29 1.35

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

19-Oct-17

242.75 -1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 46.19%
8-Day 45.83%
53.07
267.00 218.50 244.97
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,082.85 1,058.05 1,061.55 -1.50 205.88
AVERAGE VOLUME
5-Day 1807993.40
10-Day 52459.50
30-Day 1879847.03
1939404
1030.03 1011.22 962.86 914.35 56.44 7.31

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

18-Oct-17

1095.90 17.3 (1.6%)

19-Oct-17

1077.75 -18.15 (-1.66%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 58.55%
8-Day 62.26%
47.39
1,185.50 970.00 1067.71
UltraTechCement
Add to
4,224.00 4,049.00 4,205.05 4.23 204.52
AVERAGE VOLUME
5-Day 315528.60
10-Day 14395.50
30-Day 203362.00
486379
4032.98 4015.50 4090.29 3973.69 44.86 4.82

13-Oct-17

4005.00 85.2 (2.17%)

16-Oct-17

4004.25 -0.75 (-0.02%)

17-Oct-17

4089.40 85.15 (2.13%)

18-Oct-17

4092.20 2.8 (0.07%)

19-Oct-17

4034.35 -57.85 (-1.41%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 55.39%
8-Day 61.26%
17.58
4,437.75 3,630.95 4158.13
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
1,869.70 1,836.05 1,863.30 0.81 193.82
AVERAGE VOLUME
5-Day 840901.20
10-Day 45337.50
30-Day 1604733.87
1040175
1820.75 1796.85 1660.67 1571.22 31.67 5.38

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

18-Oct-17

1868.50 17.25 (0.93%)

19-Oct-17

1848.40 -20.1 (-1.08%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 48.36%
8-Day 54.59%
48.42
2,033.20 1,663.60 1850.98
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
714.35 705.70 712.00 0.92 193.44
AVERAGE VOLUME
5-Day 4090983.40
10-Day 405334.50
30-Day 4486797.07
2716916
676.70 657.80 554.92 531.71 20.48 1.39

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

18-Oct-17

709.60 -2.9 (-0.41%)

19-Oct-17

705.50 -4.1 (-0.58%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 34.88%
8-Day 31.22%
22.93
776.05 634.95 710.33
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,814.00 3,770.00 3,791.25 1.49 193.40
AVERAGE VOLUME
5-Day 236699.80
10-Day 14730.20
30-Day 349883.03
510131
3812.98 3866.99 3658.56 3534.77 22.24 7.49

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

18-Oct-17

3753.00 -36.05 (-0.95%)

19-Oct-17

3735.60 -17.4 (-0.46%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 48.52%
8-Day 54.88%
28.74
4,109.15 3,362.05 3792.10
GAIL
Add to
441.85 433.00 435.15 0.44 188.68
AVERAGE VOLUME
5-Day 2679329.80
10-Day 578493.30
30-Day 4668168.30
4335951
418.34 402.39 392.04 384.14 23.05 1.93

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

18-Oct-17

436.50 -0.85 (-0.19%)

19-Oct-17

433.25 -3.25 (-0.74%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 55.71%
8-Day 53.15%
37.52
476.55 389.95 437.05
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
332.10 326.70 329.20 0.38 183.35
AVERAGE VOLUME
5-Day 7766470.80
10-Day 606078.30
30-Day 9550553.63
5569548
321.85 313.76 271.74 266.16 10.11 1.53

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

18-Oct-17

331.45 -2.9 (-0.87%)

19-Oct-17

327.95 -3.5 (-1.06%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 45.03%
39.68
360.70 295.20 329.34
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
278.55 269.45 271.90 -0.73 170.28
AVERAGE VOLUME
5-Day 9414690.60
10-Day 739803.00
30-Day 9067251.37
6262489
249.66 243.46 213.39 205.36 39.29 1.29

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

18-Oct-17

275.30 -1.2 (-0.43%)

19-Oct-17

273.90 -1.4 (-0.51%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 39.59%
8-Day 41.73%
24.91
301.25 246.55 273.33
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
214.20 211.00 213.55 1.38 170.11
AVERAGE VOLUME
5-Day 5275823.80
10-Day 186553.70
30-Day 5325127.13
7965880
209.69 213.40 209.12 206.15 14.38 2.24

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

18-Oct-17

213.55 8.65 (4.22%)

19-Oct-17

210.65 -2.9 (-1.36%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 68.45%
8-Day 73.41%
32.02
231.70 189.60 212.44
Tata Motors
Add to
430.85 421.00 422.75 -0.98 169.51
AVERAGE VOLUME
5-Day 5487014.20
10-Day 332695.60
30-Day 7331003.27
4009809
411.18 400.68 436.28 451.02 -48.31 6.9

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

18-Oct-17

433.20 0.9 (0.21%)

19-Oct-17

426.95 -6.25 (-1.44%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 35.53%
8-Day 37.83%
48.29
469.60 384.30 424.61
HCL Tech
Add to
943.80 922.10 937.25 1.62 168.57
AVERAGE VOLUME
5-Day 604133.60
10-Day 35242.50
30-Day 1308351.73
1798609
890.22 881.28 863.04 856.77 19.09 5.02

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

18-Oct-17

923.70 0.4 (0.04%)

19-Oct-17

922.30 -1.4 (-0.15%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 68.47%
8-Day 71.45%
36.81
1,014.50 830.10 936.05
Sun Pharma
Add to
543.50 533.30 540.40 0.87 155.56
AVERAGE VOLUME
5-Day 3510774.40
10-Day 289306.80
30-Day 5280884.00
2878568
514.54 500.28 567.77 589.86 -110.29 6.21

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

18-Oct-17

540.20 -7 (-1.28%)

19-Oct-17

535.75 -4.45 (-0.82%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 39.11%
8-Day 38.11%
47.81
589.30 482.20 539.43
Jindal Steel
Add to
161.85 151.70 157.80 -1.34 153.77
AVERAGE VOLUME
5-Day 7725844.60
10-Day 1110702.40
30-Day 7983626.93
9744863
148.70 143.47 131.25 121.79 -16.27 0.66

13-Oct-17

162.65 0.95 (0.59%)

16-Oct-17

164.60 1.95 (1.2%)

17-Oct-17

161.75 -2.85 (-1.73%)

18-Oct-17

161.20 -0.55 (-0.34%)

19-Oct-17

159.95 -1.25 (-0.78%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 17.74%
8-Day 20.72%
40.97
175.90 144.00 156.81
DLF
Add to
180.40 174.35 179.20 2.25 126.12
AVERAGE VOLUME
5-Day 6183945.80
10-Day 524122.00
30-Day 7475919.67
7038161
178.32 179.61 182.17 171.01 44.8 2.17

13-Oct-17

172.95 0.1 (0.06%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.75 5.8 (3.35%)

18-Oct-17

178.35 -0.4 (-0.22%)

19-Oct-17

175.25 -3.1 (-1.74%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 16.09%
8-Day 14.13%
26.92
192.75 157.75 177.72
Larsen
Add to

ACTIONS

  • Larsen closes below 150-Day Moving Average of 1146.03 today.
1,152.00 1,123.20 1,135.75 -0.35 122.31
AVERAGE VOLUME
5-Day 1120685.20
10-Day 138295.50
30-Day 2043934.00
1076878
1169.15 1156.05 1146.71 1102.42 29.11 3.91

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

17-Oct-17

1148.75 4.05 (0.35%)

18-Oct-17

1141.40 -7.35 (-0.64%)

19-Oct-17

1139.75 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 55.68%
8-Day 56.02%
57.23
1,253.70 1,025.80 1136.62
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
88.90 83.90 86.75 2.54 122.15
AVERAGE VOLUME
5-Day 2787586.40
10-Day 531235.20
30-Day 8129383.53
14080930
85.84 85.83 97.49 97.02 63.79 0.99

13-Oct-17

84.25 -0.15 (-0.18%)

16-Oct-17

84.05 -0.2 (-0.24%)

17-Oct-17

84.25 0.2 (0.24%)

18-Oct-17

84.75 0.5 (0.59%)

19-Oct-17

84.60 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 38.88%
8-Day 38.93%
45.37
93.05 76.15 86.43
Reliance Infra
Add to
473.70 452.25 469.30 3.42 114.42
AVERAGE VOLUME
5-Day 1455453.00
10-Day 254347.00
30-Day 1730476.83
2438168
479.85 485.84 520.65 523.05 9.43 0.59

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

18-Oct-17

463.10 1.7 (0.37%)

19-Oct-17

453.80 -9.3 (-2.01%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 23.93%
8-Day 21.03%
35.75
499.15 408.45 464.07
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
519.60 508.10 511.30 0.62 109.40
AVERAGE VOLUME
5-Day 2947942.40
10-Day 173737.10
30-Day 4706138.50
2139736
494.19 499.65 475.57 469.22 18 3.71

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

19-Oct-17

508.15 -5.45 (-1.06%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 46.26%
8-Day 45.74%
16.71
558.95 457.35 512.68
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 50,020||Deal Price: 1,268.35||Value (cr): 6.34||Time: 10:21am
1,277.60 1,238.60 1,249.95 -0.62 98.91
AVERAGE VOLUME
5-Day 707391.00
10-Day 53653.20
30-Day 1214948.13
791321
1233.12 1216.26 1092.92 1033.11 58.82 41.68

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

19-Oct-17

1257.70 -6.25 (-0.49%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 54.48%
8-Day 59.63%
27.56
1,383.45 1,131.95 1257.01
Bank of Baroda
Add to
138.90 133.50 137.90 2.22 96.35
AVERAGE VOLUME
5-Day 4838609.00
10-Day 419522.00
30-Day 9123035.17
6986935
140.71 141.74 161.99 162.50 27.42 0.79

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

18-Oct-17

136.70 -2.45 (-1.76%)

19-Oct-17

134.90 -1.8 (-1.32%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 25.86%
8-Day 27.80%
57.75
148.35 121.45 135.75
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto; target of Rs 3481.3: KR Choksey
3,229.00 3,158.00 3,217.65 -0.01 96.27
AVERAGE VOLUME
5-Day 356068.60
10-Day 23443.70
30-Day 292304.87
299206
3087.58 2979.98 2891.38 2862.40 24.75 5.47

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

19-Oct-17

3217.95 -8.85 (-0.27%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 28.17%
8-Day 33.73%
45.86
3,539.70 2,896.20 3183.84
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
177.90 173.65 176.95 1.09 94.97
AVERAGE VOLUME
5-Day 6975727.00
10-Day 365233.40
30-Day 5979284.83
5367269
170.68 170.64 165.11 165.71 15.14 1.52

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

19-Oct-17

175.05 -3 (-1.68%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 79.63%
8-Day 73.98%
47.01
192.55 157.55 175.63
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
282.95 274.20 281.80 2.83 86.66
AVERAGE VOLUME
5-Day 1250285.60
10-Day 44202.40
30-Day 1827846.27
3075384
276.56 275.90 256.91 249.20 51.24 2.93

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

18-Oct-17

277.90 -2.95 (-1.05%)

19-Oct-17

274.05 -3.85 (-1.39%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 52.75%
8-Day 50.15%
22.41
301.45 246.65 280.12
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,415.00 2,352.00 2,366.20 -0.29 85.98
AVERAGE VOLUME
5-Day 283194.80
10-Day 25009.60
30-Day 926905.17
363357
2329.74 2219.93 2486.25 2605.72 40.54 3.38

13-Oct-17

2354.45 -25.4 (-1.07%)

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

18-Oct-17

2385.40 4.05 (0.17%)

19-Oct-17

2373.05 -12.35 (-0.52%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 30.87%
8-Day 27.75%
27.89
2,610.35 2,135.75 2374.32
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
619.45 589.50 592.90 -2.45 83.78
AVERAGE VOLUME
5-Day 1310737.20
10-Day 81608.80
30-Day 1227263.43
1413012
580.70 574.67 564.41 569.44 49.95 3.73

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

18-Oct-17

611.00 -21.1 (-3.34%)

19-Oct-17

607.80 -3.2 (-0.52%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.94%
8-Day 42.56%
22.63
668.55 547.05 598.99
Wipro
Add to

ACTIONS

  • Hold Wipro; target of Rs 300: ICICI Direct
  • Hold Wipro; target of Rs 280: Edelweiss
297.40 292.30 296.90 1.66 83.01
AVERAGE VOLUME
5-Day 2720542.40
10-Day 221621.20
30-Day 2778650.30
2795933
290.34 290.68 271.23 263.04 17.23 3.09

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

18-Oct-17

294.75 4.9 (1.69%)

19-Oct-17

292.05 -2.7 (-0.92%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 63.36%
8-Day 65.41%
47.81
321.25 262.85 294.26
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1,191.85 1,159.00 1,174.15 -0.37 82.06
AVERAGE VOLUME
5-Day 537174.40
10-Day 31248.50
30-Day 718991.60
698870
1192.67 1178.88 1139.53 1098.82 66.15 16.2

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

18-Oct-17

1179.65 -17.5 (-1.46%)

19-Oct-17

1178.50 -1.15 (-0.1%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 51.64%
8-Day 50.71%
30.81
1,296.35 1,060.65 1171.22
M&M
Add to

ACTIONS

  • M&M closes above 50-Day,150-Day Moving Average today.
1,393.95 1,346.60 1,367.05 -0.63 81.97
AVERAGE VOLUME
5-Day 701858.20
10-Day 60279.90
30-Day 1048884.43
599581
1301.04 1325.91 1342.68 1323.41 22.54 3.31

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

19-Oct-17

1375.75 5.2 (0.38%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 58.78%
8-Day 62.91%
52.46
1,513.30 1,238.20 1368.15
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
19.10 18.55 18.80 0.00 80.15
AVERAGE VOLUME
5-Day 67384765.20
10-Day 8526551.60
30-Day 103747804.03
42631725
19.25 20.87 17.88 16.51 -1.53 0.6

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.20 -0.55 (-2.78%)

17-Oct-17

19.35 0.15 (0.78%)

18-Oct-17

18.90 -0.45 (-2.33%)

19-Oct-17

18.80 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 13.47%
8-Day 13.59%
26.26
20.65 16.95 18.86
Grasim
Add to

ACTIONS

  • Grasim closes below 150-Day Moving Average of 1141.88 today.
1,188.00 1,124.50 1,182.05 3.81 76.27
AVERAGE VOLUME
5-Day 537255.00
10-Day 19931.30
30-Day 1067527.67
645248
1174.75 1156.38 1142.58 1093.67 48.99 4.78

13-Oct-17

1147.15 11.1 (0.98%)

16-Oct-17

1142.50 -4.65 (-0.41%)

17-Oct-17

1134.50 -8 (-0.7%)

18-Oct-17

1146.65 12.15 (1.07%)

19-Oct-17

1138.65 -8 (-0.7%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 62.24%
8-Day 60.44%
58.97
1,252.50 1,024.80 1160.97
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
173.40 170.55 171.70 -0.20 70.82
AVERAGE VOLUME
5-Day 5229855.80
10-Day 279876.00
30-Day 8371245.20
4124922
168.06 165.10 171.82 178.00 12.55 1.19

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

19-Oct-17

172.05 -2.4 (-1.38%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 64.90%
8-Day 61.70%
38.11
189.25 154.85 171.78
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
131.90 129.00 131.00 1.12 57.38
AVERAGE VOLUME
5-Day 4280743.80
10-Day 386494.30
30-Day 5342766.10
4380425
136.72 139.31 148.69 145.38 21.03 0.75

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

18-Oct-17

130.90 -3.5 (-2.6%)

19-Oct-17

129.55 -1.35 (-1.03%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.18%
8-Day 15.57%
42.73
142.50 116.60 130.29
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1570: JM Financial
  • Buy ACC; target of Rs 2100: ICICI Direct
1,790.00 1,744.90 1,781.00 0.90 56.68
AVERAGE VOLUME
5-Day 506648.20
10-Day 23114.60
30-Day 510722.53
318222
1743.95 1765.06 1659.08 1594.50 44.05 3.86

13-Oct-17

1770.05 29 (1.67%)

16-Oct-17

1789.70 19.65 (1.11%)

17-Oct-17

1792.50 2.8 (0.16%)

18-Oct-17

1783.75 -8.75 (-0.49%)

19-Oct-17

1765.15 -18.6 (-1.04%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 26.64%
8-Day 26.46%
23.38
1,941.65 1,588.65 1774.47
Lupin
Add to
1,058.30 1,028.00 1,038.45 -1.21 56.60
AVERAGE VOLUME
5-Day 521547.40
10-Day 53579.50
30-Day 1430313.67
545085
1020.61 999.29 1158.02 1237.98 19.42 3.17

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

18-Oct-17

1049.20 -17 (-1.59%)

19-Oct-17

1051.20 2 (0.19%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 51.77%
8-Day 42.88%
40.72
1,156.30 946.10 1040.16
IDFC
Add to
64.20 62.35 63.75 0.24 47.27
AVERAGE VOLUME
5-Day 13825576.00
10-Day 2350243.60
30-Day 13039901.10
7415482
61.46 59.21 58.42 57.59 193.18 1.05

13-Oct-17

66.20 -0.35 (-0.53%)

16-Oct-17

65.45 -0.75 (-1.13%)

17-Oct-17

64.95 -0.5 (-0.76%)

18-Oct-17

63.30 -1.65 (-2.54%)

19-Oct-17

63.60 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 53.87%
8-Day 47.42%
50.15
69.95 57.25 63.39
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,231.00 1,203.05 1,206.50 -1.46 16.40
AVERAGE VOLUME
5-Day 114192.00
10-Day 12822.60
30-Day 225216.80
135949
1284.40 1287.02 1320.81 1287.16 14.44 6.53

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

18-Oct-17

1226.75 0.8 (0.07%)

19-Oct-17

1224.40 -2.35 (-0.19%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 43.12%
8-Day 40.04%
47.42
1,346.80 1,102.00 1214.75
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
82.05 81.20 81.75 0.31 15.59
AVERAGE VOLUME
5-Day 2530893.40
10-Day 319884.10
30-Day 7526830.77
1906751
81.01 80.18 82.17 81.75 68.13 1.47

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

18-Oct-17

81.90 0.3 (0.37%)

19-Oct-17

81.50 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 55.84%
8-Day 52.03%
53.81
89.65 73.35 81.62
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Ranbaxy Labs
Add to
869.70 809.45 859.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-269.53 33.34

30-Mar-15

80 -730.1 (-90.12%)

31-Mar-15

814.00 5 (0.62%)

01-Apr-15

859.80 45.1 (5.54%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 48.62%
8-Day 51.80%
41.95
945.75 773.85 847.00
Sections
Follow us on
Available On