Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Apr 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty50 USD

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hindalco
Add to

ACTIONS

  • Hindalco closes above 200-Day Moving Average of 241.40 today.
267.80 249.10 264.75 9.04 980.11
AVERAGE VOLUME
5-Day 15510798.80
10-Day 1162244.20
30-Day 13319773.60
37020239
221.97 231.00 248.15 241.40 38.04 1.26

12-Apr-18

232.60 -1.6 (-0.68%)

13-Apr-18

237.80 5.2 (2.24%)

16-Apr-18

239.45 1.65 (0.69%)

17-Apr-18

239.40 -0.05 (-0.02%)

18-Apr-18

242.80 3.4 (1.42%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 39.13%
8-Day 37.17%
57.22
267.05 218.55 259.00
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 178,994||Deal Price: 302.25||Value (cr): 5.41||Time: 09:48am
  • Buy Vedanta; target of Rs 425: Edelweiss
313.50 296.75 311.70 7.08 968.56
AVERAGE VOLUME
5-Day 10715185.80
10-Day 905418.70
30-Day 12134440.93
31073496
294.74 306.89 316.29 308.24 8.99 1.45

12-Apr-18

288.70 -8.1 (-2.73%)

13-Apr-18

291.65 2.95 (1.02%)

16-Apr-18

290.30 -1.35 (-0.46%)

17-Apr-18

288.80 -1.5 (-0.52%)

18-Apr-18

291.10 2.3 (0.8%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 27.45%
8-Day 25.75%
32.80
320.20 262.00 307.06
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 53,981||Deal Price: 3,174.05||Value (cr): 17.13||Time: 10:07am
  • TCS up 36% in last 1yr; how to trade the stock ahead of its Q4 result today
3,217.20 3,165.75 3,191.15 1.01 768.90
AVERAGE VOLUME
5-Day 2629854.20
10-Day 151230.00
30-Day 3032891.67
2409478
2955.57 2976.99 2766.15 2690.50 25.12 7.83

12-Apr-18

3139.25 125.1 (4.15%)

13-Apr-18

3153.30 14.05 (0.45%)

16-Apr-18

3187.65 34.35 (1.09%)

17-Apr-18

3166.60 -21.05 (-0.66%)

18-Apr-18

3159.10 -7.5 (-0.24%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 57.47%
8-Day 57.91%
55.42
3,475.00 2,843.20 3190.56
Tata Steel
Add to
624.50 606.05 621.95 3.38 672.55
AVERAGE VOLUME
5-Day 5829994.20
10-Day 442027.10
30-Day 10267735.73
10813514
597.97 627.58 659.74 635.62 15.39 1.22

12-Apr-18

598.40 -9.65 (-1.59%)

13-Apr-18

594.05 -4.35 (-0.73%)

16-Apr-18

591.60 -2.45 (-0.41%)

17-Apr-18

596.05 4.45 (0.75%)

18-Apr-18

601.60 5.55 (0.93%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 44.50%
8-Day 70.89%
35.74
661.75 541.45 618.06
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 389.50 on NSE
397.85 375.35 376.55 -7.07 599.07
AVERAGE VOLUME
5-Day 9043605.60
10-Day 353810.20
30-Day 5287303.83
15909395
430.87 440.50 482.00 482.40 11.53 2.73

12-Apr-18

418.65 1.35 (0.32%)

13-Apr-18

405.40 -13.25 (-3.16%)

16-Apr-18

408.20 2.8 (0.69%)

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 40.90%
8-Day 41.84%
37.25
445.70 364.70 382.56
Axis Bank
Add to
521.45 509.10 512.90 -1.03 541.45
AVERAGE VOLUME
5-Day 7180190.40
10-Day 463412.70
30-Day 8487547.13
10556729
519.84 530.20 535.05 528.48 35.69 2.36

12-Apr-18

548.75 8.95 (1.66%)

13-Apr-18

542.55 -6.2 (-1.13%)

16-Apr-18

542.40 -0.15 (-0.03%)

17-Apr-18

532.40 -10 (-1.84%)

18-Apr-18

518.25 -14.15 (-2.66%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 27.19%
8-Day 27.90%
38.22
570.05 466.45 511.87
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 1,030,054||Deal Price: 289.40||Value (cr): 29.81||Time: 10:05am
291.00 287.30 289.60 -0.16 500.48
AVERAGE VOLUME
5-Day 18697438.80
10-Day 3896568.20
30-Day 24301089.67
17281700
287.30 301.41 304.80 302.76 23.91 1.92

12-Apr-18

286.75 2.2 (0.77%)

13-Apr-18

288.25 1.5 (0.52%)

16-Apr-18

287.60 -0.65 (-0.23%)

17-Apr-18

291.75 4.15 (1.44%)

18-Apr-18

290.05 -1.7 (-0.58%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 42.35%
8-Day 42.05%
36.68
319.05 261.05 288.96
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 102,768||Deal Price: 1,132.95||Value (cr): 11.64||Time: 10:19am
1,139.80 1,123.10 1,132.85 0.61 482.56
AVERAGE VOLUME
5-Day 8384480.80
10-Day 230041.80
30-Day 4594462.17
4259691
1150.42 1144.16 1040.21 1018.77 15.31 3.64

12-Apr-18

1162.60 38.35 (3.41%)

13-Apr-18

1171.45 8.85 (0.76%)

16-Apr-18

1133.20 -38.25 (-3.27%)

17-Apr-18

1125.20 -8 (-0.71%)

18-Apr-18

1125.95 0.75 (0.07%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 56.51%
8-Day 60.15%
61.76
1,238.50 1,013.40 1132.60
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
945.00 935.00 942.30 0.46 422.13
AVERAGE VOLUME
5-Day 4510813.60
10-Day 396111.40
30-Day 6198958.47
4479816
911.78 916.14 907.71 875.55 18.06 2.07

12-Apr-18

928.70 -2.15 (-0.23%)

13-Apr-18

938.85 10.15 (1.09%)

16-Apr-18

937.05 -1.8 (-0.19%)

17-Apr-18

944.25 7.2 (0.77%)

18-Apr-18

938.00 -6.25 (-0.66%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 58.86%
8-Day 58.46%
62.75
1,031.80 844.20 941.25
ITC
Add to

ACTIONS

  • ITC closes above 200-Day Moving Average of 272.37 today.
280.00 275.25 277.35 0.73 355.45
AVERAGE VOLUME
5-Day 10670412.60
10-Day 550741.70
30-Day 10070839.30
12816095
261.87 264.59 264.82 272.37 30.89 7.46

12-Apr-18

261.95 -3.2 (-1.21%)

13-Apr-18

260.75 -1.2 (-0.46%)

16-Apr-18

264.45 3.7 (1.42%)

17-Apr-18

267.60 3.15 (1.19%)

18-Apr-18

275.35 7.75 (2.9%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 56.67%
8-Day 60.11%
43.24
302.85 247.85 277.17
SBI
Add to
248.45 245.20 246.15 -0.12 323.75
AVERAGE VOLUME
5-Day 18557629.80
10-Day 1563070.10
30-Day 23341779.43
13152521
251.61 262.74 286.95 286.86 55.07 1.4

12-Apr-18

253.80 -3.25 (-1.26%)

13-Apr-18

250.95 -2.85 (-1.12%)

16-Apr-18

249.00 -1.95 (-0.78%)

17-Apr-18

248.15 -0.85 (-0.34%)

18-Apr-18

246.45 -1.7 (-0.69%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 27.16%
8-Day 24.74%
30.10
271.05 221.85 246.67
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,388.10 1,361.80 1,385.00 1.83 308.67
AVERAGE VOLUME
5-Day 1367644.00
10-Day 171445.00
30-Day 2114039.87
2228686
1313.41 1320.29 1264.85 1236.72 46.26 4.77

12-Apr-18

1357.45 4.7 (0.35%)

13-Apr-18

1354.85 -2.6 (-0.19%)

16-Apr-18

1368.10 13.25 (0.98%)

17-Apr-18

1359.55 -8.55 (-0.62%)

18-Apr-18

1360.10 0.55 (0.04%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 51.93%
8-Day 51.18%
48.47
1,496.10 1,224.10 1377.55
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 162,105||Deal Price: 1,884.55||Value (cr): 30.55||Time: 09:27am
1,887.05 1,851.65 1,858.65 -1.01 307.64
AVERAGE VOLUME
5-Day 2047156.00
10-Day 101649.30
30-Day 2778171.80
1655201
1823.99 1820.97 1772.50 1755.87 27.39 7.86

12-Apr-18

1829.05 16.65 (0.92%)

13-Apr-18

1840.60 11.55 (0.63%)

16-Apr-18

1870.45 29.85 (1.62%)

17-Apr-18

1889.70 19.25 (1.03%)

18-Apr-18

1877.70 -12 (-0.64%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 74.49%
8-Day 76.69%
73.21
2,065.45 1,689.95 1867.65
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 243.89 today.
263.75 250.55 260.05 4.06 300.86
AVERAGE VOLUME
5-Day 6946848.60
10-Day 807165.90
30-Day 10821179.87
11569264
233.19 243.00 204.04 187.56 -40.44 1.16

12-Apr-18

243.75 -4.05 (-1.63%)

13-Apr-18

251.15 7.4 (3.04%)

16-Apr-18

254.20 3.05 (1.21%)

17-Apr-18

251.85 -2.35 (-0.92%)

18-Apr-18

249.90 -1.95 (-0.77%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 15.86%
8-Day 19.33%
19.43
274.85 224.95 259.28
Tata Motors
Add to

ACTIONS

  • Buy Tata Motors, target Rs 375: Sumit Bilgaiyan
337.00 332.50 334.25 -0.16 236.75
AVERAGE VOLUME
5-Day 11835792.40
10-Day 757066.90
30-Day 10301169.10
7082967
345.29 355.78 397.69 403.02 -68.49 4.66

12-Apr-18

358.40 2.6 (0.73%)

13-Apr-18

357.05 -1.35 (-0.38%)

16-Apr-18

339.15 -17.9 (-5.01%)

17-Apr-18

336.45 -2.7 (-0.8%)

18-Apr-18

334.80 -1.65 (-0.49%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 38.35%
8-Day 36.02%
38.05
368.25 301.35 334.56
Maruti Suzuki
Add to
9,183.75 9,068.00 9,077.65 -0.48 232.34
AVERAGE VOLUME
5-Day 346702.00
10-Day 23950.80
30-Day 460352.77
255944
8931.44 8916.87 8729.99 8446.94 36.33 7.58

12-Apr-18

9204.45 -98.05 (-1.05%)

13-Apr-18

9123.95 -80.5 (-0.87%)

16-Apr-18

9232.00 108.05 (1.18%)

17-Apr-18

9160.35 -71.65 (-0.78%)

18-Apr-18

9121.50 -38.85 (-0.42%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 45.78%
8-Day 42.64%
63.82
10,033.65 8,209.35 9113.42
M&M
Add to
804.50 793.70 801.90 0.45 207.65
AVERAGE VOLUME
5-Day 2413900.80
10-Day 173130.40
30-Day 2274352.40
2589486
754.68 748.33 718.68 710.84 24.68 3.88

12-Apr-18

787.85 -1.15 (-0.15%)

13-Apr-18

789.60 1.75 (0.22%)

16-Apr-18

801.45 11.85 (1.5%)

17-Apr-18

809.35 7.9 (0.99%)

18-Apr-18

798.30 -11.05 (-1.37%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 61.04%
8-Day 60.50%
64.16
878.10 718.50 801.68
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 140.00 today.
146.35 140.60 145.35 2.61 185.56
AVERAGE VOLUME
5-Day 11379569.60
10-Day 960672.10
30-Day 16552904.27
12766300
142.08 145.35 155.29 154.90 46.59 0.95

12-Apr-18

148.85 -1.75 (-1.16%)

13-Apr-18

150.45 1.6 (1.07%)

16-Apr-18

149.85 -0.6 (-0.4%)

17-Apr-18

147.85 -2 (-1.33%)

18-Apr-18

141.65 -6.2 (-4.19%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 15.36%
8-Day 17.83%
21.46
155.80 127.50 143.72
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 13,117||Deal Price: 4,070.00||Value (cr): 5.34||Time: 10:05am
4,163.50 4,007.55 4,103.45 2.78 184.53
AVERAGE VOLUME
5-Day 193267.60
10-Day 5905.20
30-Day 200287.47
449697
3997.35 4055.94 4177.71 4149.50 46.33 4.71

12-Apr-18

3872.30 -52.35 (-1.33%)

13-Apr-18

3878.95 6.65 (0.17%)

16-Apr-18

3917.00 38.05 (0.98%)

17-Apr-18

3917.25 0.25 (0.01%)

18-Apr-18

3992.35 75.1 (1.92%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 62.17%
8-Day 63.18%
49.92
4,391.55 3,593.15 4109.47
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 654,342||Deal Price: 21.05||Value (cr): 1.38||Time: 09:30am
  • Jaiprakash Asso closes above 200-Day Moving Average of 20.30 today.
21.45 20.60 21.25 1.19 178.58
AVERAGE VOLUME
5-Day 73909316.80
10-Day 6516839.50
30-Day 103484814.83
84037900
18.57 18.17 19.13 20.30 -3.56 0.68

12-Apr-18

20.30 -0.6 (-2.87%)

13-Apr-18

19.30 -1 (-4.93%)

16-Apr-18

19.70 0.4 (2.07%)

17-Apr-18

19.60 -0.1 (-0.51%)

18-Apr-18

21.00 1.4 (7.14%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 15.33%
8-Day 14.56%
22.43
23.10 18.90 21.13
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 50-Day Moving Average of 1894.47 today.
1,944.80 1,933.00 1,939.00 0.33 153.60
AVERAGE VOLUME
5-Day 811899.20
10-Day 36754.70
30-Day 1298886.33
792144
1888.47 1886.23 1863.34 1831.36 30.17 5.62

12-Apr-18

1928.80 9.95 (0.52%)

13-Apr-18

1925.00 -3.8 (-0.2%)

16-Apr-18

1942.10 17.1 (0.89%)

17-Apr-18

1948.50 6.4 (0.33%)

18-Apr-18

1932.60 -15.9 (-0.82%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 47.50%
8-Day 51.80%
51.02
2,125.85 1,739.35 1938.06
PNB
Add to
97.85 95.80 96.10 -1.08 144.61
AVERAGE VOLUME
5-Day 18423934.80
10-Day 2044926.10
30-Day 33826019.23
15048230
98.03 111.06 148.62 148.39 16.68 0.61

12-Apr-18

101.25 -0.95 (-0.93%)

13-Apr-18

101.30 0.05 (0.05%)

16-Apr-18

99.15 -2.15 (-2.12%)

17-Apr-18

97.95 -1.2 (-1.21%)

18-Apr-18

97.15 -0.8 (-0.82%)

DELIVERY AVERAGES
3-Day 12.99%
5-Day 12.20%
8-Day 12.37%
11.26
106.85 87.45 96.64
Bharti Airtel
Add to
397.30 385.45 395.35 2.89 137.04
AVERAGE VOLUME
5-Day 5328860.60
10-Day 399492.80
30-Day 6467526.13
3466377
401.05 410.98 454.45 443.61 -11.1 1.56

12-Apr-18

380.20 -5.1 (-1.32%)

13-Apr-18

377.90 -2.3 (-0.6%)

16-Apr-18

376.65 -1.25 (-0.33%)

17-Apr-18

382.05 5.4 (1.43%)

18-Apr-18

384.25 2.2 (0.58%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 49.12%
8-Day 52.08%
44.04
422.65 345.85 391.58
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1556.79 today.
1,629.00 1,561.00 1,571.35 -0.14 136.94
AVERAGE VOLUME
5-Day 301942.80
10-Day 14801.60
30-Day 278939.60
871461
1554.13 1588.37 1697.27 1708.22 32.23 3.08

12-Apr-18

1524.95 -8.6 (-0.56%)

13-Apr-18

1536.45 11.5 (0.75%)

16-Apr-18

1576.50 40.05 (2.61%)

17-Apr-18

1586.95 10.45 (0.66%)

18-Apr-18

1573.50 -13.45 (-0.85%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 22.58%
8-Day 22.45%
22.96
1,730.85 1,416.15 1600.61
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation, target Rs 241: SMC Global Securities
  • Power Grid Corp Block Deal on NSE||Qty: 312,214||Deal Price: 205.10||Value (cr): 6.40||Time: 09:51am
208.90 204.95 208.10 1.51 124.38
AVERAGE VOLUME
5-Day 5498587.00
10-Day 448458.40
30-Day 5359715.67
5977127
195.84 195.63 202.09 205.84 13.36 2.19

12-Apr-18

196.35 -0.65 (-0.33%)

13-Apr-18

197.50 1.15 (0.59%)

16-Apr-18

199.20 1.7 (0.86%)

17-Apr-18

204.90 5.7 (2.86%)

18-Apr-18

205.00 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 67.22%
8-Day 70.29%
77.93
225.50 184.50 206.77
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1092.49 today.
1,115.00 1,092.75 1,104.15 1.03 122.98
AVERAGE VOLUME
5-Day 682126.00
10-Day 150095.20
30-Day 1057702.13
1113843
1090.86 1102.72 1155.68 1156.50 42.42 4.46

12-Apr-18

1064.45 -4.25 (-0.4%)

13-Apr-18

1063.65 -0.8 (-0.08%)

16-Apr-18

1092.40 28.75 (2.7%)

17-Apr-18

1094.75 2.35 (0.22%)

18-Apr-18

1092.85 -1.9 (-0.17%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 58.25%
8-Day 58.03%
67.02
1,202.10 983.60 1107.94
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1075: Sumit Bilgaiyan
1,021.50 999.00 1,018.55 2.18 117.17
AVERAGE VOLUME
5-Day 2410657.20
10-Day 57382.70
30-Day 1812340.10
1150353
963.00 956.01 913.05 902.05 19.58 5.46

12-Apr-18

1010.05 42.75 (4.42%)

13-Apr-18

991.25 -18.8 (-1.86%)

16-Apr-18

999.90 8.65 (0.87%)

17-Apr-18

1011.00 11.1 (1.11%)

18-Apr-18

996.85 -14.15 (-1.4%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 48.14%
8-Day 48.59%
43.69
1,096.50 897.20 1015.22
HUL
Add to
1,467.90 1,448.35 1,454.20 0.26 99.27
AVERAGE VOLUME
5-Day 662377.00
10-Day 55068.80
30-Day 1001112.13
682667
1347.64 1342.62 1307.94 1271.49 62.12 48.49

12-Apr-18

1412.75 3.6 (0.26%)

13-Apr-18

1410.55 -2.2 (-0.16%)

16-Apr-18

1419.50 8.95 (0.63%)

17-Apr-18

1445.55 26.05 (1.84%)

18-Apr-18

1450.50 4.95 (0.34%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 63.83%
8-Day 64.78%
69.43
1,595.55 1,305.45 1454.71
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 512.28 today.
515.00 506.35 509.20 -0.55 98.41
AVERAGE VOLUME
5-Day 2790921.60
10-Day 224122.10
30-Day 4545819.07
1932606
511.06 530.03 536.69 532.80 -211.29 5.85

12-Apr-18

515.90 -5.55 (-1.06%)

13-Apr-18

513.00 -2.9 (-0.56%)

16-Apr-18

519.40 6.4 (1.25%)

17-Apr-18

512.15 -7.25 (-1.4%)

18-Apr-18

512.00 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 39.93%
8-Day 37.54%
41.25
563.20 460.80 509.48
ONGC
Add to
186.25 181.75 183.95 1.02 92.03
AVERAGE VOLUME
5-Day 3127371.40
10-Day 238054.30
30-Day 4482436.53
5003244
179.61 183.08 183.26 177.90 12.85 1.27

12-Apr-18

181.75 -0.4 (-0.22%)

13-Apr-18

182.50 0.75 (0.41%)

16-Apr-18

181.50 -1 (-0.55%)

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

182.10 1.3 (0.72%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 49.96%
8-Day 54.77%
65.12
200.30 163.90 184.15
DLF
Add to

ACTIONS

  • DLF closes above 30-Day,200-Day Moving Average today.
216.40 212.75 215.35 1.34 91.76
AVERAGE VOLUME
5-Day 6399356.80
10-Day 400963.20
30-Day 6676888.00
4261199
212.03 217.63 217.59 210.81 128.95 2.61

12-Apr-18

208.90 -4.65 (-2.18%)

13-Apr-18

210.25 1.35 (0.65%)

16-Apr-18

214.50 4.25 (2.02%)

17-Apr-18

216.90 2.4 (1.12%)

18-Apr-18

212.50 -4.4 (-2.03%)

DELIVERY AVERAGES
3-Day 11.12%
5-Day 36.13%
8-Day 31.81%
12.10
233.75 191.25 214.79
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
338.00 328.45 335.35 1.42 89.20
AVERAGE VOLUME
5-Day 2029296.60
10-Day 89162.30
30-Day 3940920.30
2659809
329.70 336.38 342.57 327.31 19.6 1.98

12-Apr-18

326.05 -0.95 (-0.29%)

13-Apr-18

326.85 0.8 (0.25%)

16-Apr-18

324.70 -2.15 (-0.66%)

17-Apr-18

325.65 0.95 (0.29%)

18-Apr-18

330.65 5 (1.54%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 60.90%
8-Day 59.70%
52.83
363.70 297.60 331.90
Cipla
Add to
592.00 583.05 584.40 -0.03 89.13
AVERAGE VOLUME
5-Day 3122505.40
10-Day 112993.40
30-Day 2200859.57
1525078
564.32 576.53 592.76 584.67 37.06 3.68

12-Apr-18

556.15 -5.35 (-0.95%)

13-Apr-18

555.50 -0.65 (-0.12%)

16-Apr-18

584.95 29.45 (5.3%)

17-Apr-18

579.95 -5 (-0.85%)

18-Apr-18

584.60 4.65 (0.8%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 27.92%
8-Day 32.24%
17.25
643.05 526.15 586.09
Hero Motocorp
Add to
3,770.00 3,709.00 3,723.60 -0.38 87.17
AVERAGE VOLUME
5-Day 174544.40
10-Day 23233.00
30-Day 310607.70
234099
3630.69 3598.19 3669.22 3710.60 21.59 7.35

12-Apr-18

3749.45 10.1 (0.27%)

13-Apr-18

3725.90 -23.55 (-0.63%)

16-Apr-18

3803.15 77.25 (2.07%)

17-Apr-18

3769.00 -34.15 (-0.9%)

18-Apr-18

3737.80 -31.2 (-0.83%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 55.73%
8-Day 60.09%
62.60
4,111.55 3,364.05 3738.45
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,865.00 2,841.15 2,857.95 -0.14 81.16
AVERAGE VOLUME
5-Day 428880.60
10-Day 39967.50
30-Day 315452.77
283973
2845.41 2938.21 3118.29 3042.96 21.82 4.85

12-Apr-18

2763.20 7.65 (0.28%)

13-Apr-18

2786.20 23 (0.83%)

16-Apr-18

2838.30 52.1 (1.87%)

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 64.82%
8-Day 65.59%
64.62
3,148.25 2,575.85 2853.57
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,165.60 1,151.10 1,153.90 -0.00 76.20
AVERAGE VOLUME
5-Day 1544812.20
10-Day 84609.20
30-Day 2039571.97
660388
1092.31 1080.88 1045.37 1029.66 55.85 7.95

12-Apr-18

1134.60 8.5 (0.75%)

13-Apr-18

1151.10 16.5 (1.45%)

16-Apr-18

1172.10 21 (1.82%)

17-Apr-18

1164.85 -7.25 (-0.62%)

18-Apr-18

1153.95 -10.9 (-0.94%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 60.51%
8-Day 60.10%
56.87
1,269.30 1,038.60 1157.42
Reliance Infra
Add to
467.15 458.10 465.05 1.09 73.54
AVERAGE VOLUME
5-Day 1758359.20
10-Day 152759.00
30-Day 2661182.60
1581390
441.40 443.92 473.42 481.82 7.96 0.58

12-Apr-18

452.65 -2.4 (-0.53%)

13-Apr-18

461.90 9.25 (2.04%)

16-Apr-18

456.90 -5 (-1.08%)

17-Apr-18

459.00 2.1 (0.46%)

18-Apr-18

460.05 1.05 (0.23%)

DELIVERY AVERAGES
3-Day 10.60%
5-Day 14.43%
8-Day 12.92%
19.40
506.05 414.05 462.73
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,187.00 1,162.60 1,165.00 -0.62 72.25
AVERAGE VOLUME
5-Day 489854.80
10-Day 30443.90
30-Day 703854.87
620151
1136.95 1131.62 1156.79 1154.60 60.58 16.08

12-Apr-18

1165.20 9.35 (0.81%)

13-Apr-18

1162.20 -3 (-0.26%)

16-Apr-18

1178.85 16.65 (1.43%)

17-Apr-18

1176.00 -2.85 (-0.24%)

18-Apr-18

1172.30 -3.7 (-0.31%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 52.04%
8-Day 50.59%
67.83
1,289.50 1,055.10 1175.48
Lupin
Add to
795.00 783.00 790.35 -0.03 70.52
AVERAGE VOLUME
5-Day 1478259.20
10-Day 174702.00
30-Day 1488826.40
892324
773.94 791.69 883.20 921.91 22.31 2.42

12-Apr-18

773.35 -16.3 (-2.06%)

13-Apr-18

779.85 6.5 (0.84%)

16-Apr-18

794.40 14.55 (1.87%)

17-Apr-18

805.05 10.65 (1.34%)

18-Apr-18

790.55 -14.5 (-1.8%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 35.24%
8-Day 26.52%
24.63
869.60 711.50 788.59
Dr Reddys Labs
Add to
2,140.00 2,107.00 2,136.30 1.65 68.87
AVERAGE VOLUME
5-Day 386327.80
10-Day 202359.60
30-Day 400704.57
322380
2123.34 2143.40 2284.21 2305.81 57.78 3.05

12-Apr-18

2060.50 -40.2 (-1.91%)

13-Apr-18

2089.95 29.45 (1.43%)

16-Apr-18

2102.45 12.5 (0.6%)

17-Apr-18

2105.55 3.1 (0.15%)

18-Apr-18

2101.65 -3.9 (-0.19%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 46.51%
8-Day 42.03%
42.53
2,311.80 1,891.50 2121.69
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 285.44 today.
287.25 281.70 283.20 -0.67 66.02
AVERAGE VOLUME
5-Day 1766837.80
10-Day 89741.00
30-Day 3270726.97
2331315
283.91 292.19 282.28 273.75 12.82 12.63

12-Apr-18

281.50 -1.9 (-0.67%)

13-Apr-18

285.00 3.5 (1.24%)

16-Apr-18

286.10 1.1 (0.39%)

17-Apr-18

287.60 1.5 (0.52%)

18-Apr-18

285.10 -2.5 (-0.87%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 43.67%
8-Day 42.93%
62.96
313.60 256.60 284.19
Tata Power
Add to

ACTIONS

  • Tata Power closes above 150-Day Moving Average of 86.23 today.
88.55 86.50 86.80 -0.97 57.89
AVERAGE VOLUME
5-Day 4413319.40
10-Day 386490.70
30-Day 4933492.03
6669161
82.58 83.67 86.60 85.13 137.78 1.56

12-Apr-18

87.85 0.85 (0.98%)

13-Apr-18

87.65 -0.2 (-0.23%)

16-Apr-18

87.80 0.15 (0.17%)

17-Apr-18

87.45 -0.35 (-0.4%)

18-Apr-18

87.65 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.17%
8-Day 38.88%
44.69
96.40 78.90 87.25
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
250.60 245.35 247.00 0.86 57.19
AVERAGE VOLUME
5-Day 1643847.40
10-Day 70463.00
30-Day 2549989.47
2315208
236.60 244.57 262.86 264.06 39.27 2.41

12-Apr-18

236.00 -1.5 (-0.63%)

13-Apr-18

236.65 0.65 (0.28%)

16-Apr-18

241.65 5 (2.11%)

17-Apr-18

244.85 3.2 (1.32%)

18-Apr-18

244.90 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 50.57%
8-Day 47.76%
47.51
269.35 220.45 248.23
NTPC
Add to

ACTIONS

  • NTPC Block Deal on BSE||Qty: 1,405,082||Deal Price: 176.00||Value (cr): 24.73||Time: 10:14am
179.60 177.00 177.55 -0.56 46.47
AVERAGE VOLUME
5-Day 4282160.60
10-Day 294543.00
30-Day 4470446.83
2617210
169.27 167.06 172.82 171.42 15.41 1.52

12-Apr-18

169.50 1 (0.59%)

13-Apr-18

170.95 1.45 (0.86%)

16-Apr-18

174.10 3.15 (1.84%)

17-Apr-18

176.95 2.85 (1.64%)

18-Apr-18

178.55 1.6 (0.9%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 66.73%
8-Day 69.22%
58.28
196.40 160.70 177.73
Wipro
Add to

ACTIONS

  • Wipro closes above its 30-Day,50-Day,200-Day Moving Average today.
293.80 289.65 292.45 -0.07 27.98
AVERAGE VOLUME
5-Day 2524365.20
10-Day 81437.00
30-Day 2787837.23
956712
287.44 289.36 295.51 292.17 17.21 3.05

12-Apr-18

286.85 1.15 (0.4%)

13-Apr-18

294.15 7.3 (2.54%)

16-Apr-18

289.90 -4.25 (-1.44%)

17-Apr-18

284.75 -5.15 (-1.78%)

18-Apr-18

292.65 7.9 (2.77%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 35.08%
8-Day 37.17%
24.72
321.90 263.40 292.04
BHEL
Add to
88.95 87.05 88.45 0.68 24.33
AVERAGE VOLUME
5-Day 2741562.20
10-Day 323154.20
30-Day 6067051.40
2750893
85.93 88.89 91.15 90.92 57.44 1.01

12-Apr-18

89.25 -1.35 (-1.49%)

13-Apr-18

88.20 -1.05 (-1.18%)

16-Apr-18

88.45 0.25 (0.28%)

17-Apr-18

88.15 -0.3 (-0.34%)

18-Apr-18

87.85 -0.3 (-0.34%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 28.31%
8-Day 30.70%
25.49
96.60 79.10 87.93
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,063.00 on NSE
1,084.00 1,060.20 1,064.50 -1.45 19.68
AVERAGE VOLUME
5-Day 142869.80
10-Day 8407.40
30-Day 158780.90
184873
1103.31 1150.84 1216.51 1245.39 32.58 4.92

12-Apr-18

1099.85 -5.15 (-0.47%)

13-Apr-18

1076.15 -23.7 (-2.15%)

16-Apr-18

1077.85 1.7 (0.16%)

17-Apr-18

1079.25 1.4 (0.13%)

18-Apr-18

1080.20 0.95 (0.09%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 43.67%
8-Day 48.57%
47.50
1,188.20 972.20 1067.67
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 50.88 today.
54.00 52.75 53.75 1.03 13.54
AVERAGE VOLUME
5-Day 2413086.00
10-Day 219120.80
30-Day 5140148.57
2518289
50.93 51.60 58.00 57.76 59.07 0.89

12-Apr-18

52.45 -0.3 (-0.57%)

13-Apr-18

52.40 -0.05 (-0.1%)

16-Apr-18

52.50 0.1 (0.19%)

17-Apr-18

52.45 -0.05 (-0.1%)

18-Apr-18

53.20 0.75 (1.43%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 30.84%
8-Day 33.37%
30.95
58.50 47.90 53.61
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Ranbaxy Labs
Add to
869.70 809.45 859.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-269.53 33.34

30-Mar-15

80 -730.1 (-90.12%)

31-Mar-15

814.00 5 (0.62%)

01-Apr-15

859.80 45.1 (5.54%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 48.62%
8-Day 51.80%
41.95
945.75 773.85 847.00
Sections
Follow us on
Available On