Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Jan 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty50 USD

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
320.55 306.35 318.10 3.78 1,121.01
AVERAGE VOLUME
5-Day 23080529.00
10-Day 1743849.60
30-Day 16705653.80
35240781
309.60 316.29 293.59 292.90 30.47 1.75

16-Jan-18

296.15 -6.45 (-2.13%)

17-Jan-18

307.10 10.95 (3.7%)

18-Jan-18

303.25 -3.85 (-1.25%)

19-Jan-18

309.25 6 (1.98%)

22-Jan-18

306.50 -2.75 (-0.89%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 42.91%
8-Day 45.31%
45.77
337.15 275.85 313.80
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 360: Prabhudas Lilladher
294.30 263.80 290.75 10.24 1,053.80
AVERAGE VOLUME
5-Day 13785809.80
10-Day 1796312.80
30-Day 13823978.93
36244141
217.84 198.25 162.02 151.00 -36.21 1.22

16-Jan-18

270.70 3.4 (1.27%)

17-Jan-18

269.70 -1 (-0.37%)

18-Jan-18

264.35 -5.35 (-1.98%)

19-Jan-18

264.15 -0.2 (-0.08%)

22-Jan-18

263.75 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 12.72%
5-Day 16.87%
8-Day 14.86%
13.56
290.10 237.40 286.76
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, LIC Housing Finance, Larsen & Toubro: Chandan Taparia
  • Reliance Block Deal on NSE||Qty: 53,321||Deal Price: 986.35||Value (cr): 5.26||Time: 09:18am
990.95 975.00 983.25 1.21 1,012.30
AVERAGE VOLUME
5-Day 8145356.40
10-Day 575018.30
30-Day 5842063.07
10295441
926.06 923.85 850.28 807.28 18.83 2.16

16-Jan-18

922.95 -26.2 (-2.76%)

17-Jan-18

924.50 1.55 (0.17%)

18-Jan-18

919.70 -4.8 (-0.52%)

19-Jan-18

931.30 11.6 (1.26%)

22-Jan-18

971.50 40.2 (4.32%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 41.15%
8-Day 44.91%
34.52
1,068.65 874.35 984.65
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 47,948||Deal Price: 1,174.40||Value (cr): 5.63||Time: 09:43am
  • Buy Infosys; target of Rs 1240: Reliance Securities
1,188.00 1,155.00 1,177.10 2.36 906.29
AVERAGE VOLUME
5-Day 7764451.60
10-Day 509467.70
30-Day 4913529.70
7699383
1049.89 1021.31 966.08 962.62 15.52 3.78

16-Jan-18

1122.85 41.7 (3.86%)

17-Jan-18

1152.10 29.25 (2.6%)

18-Jan-18

1152.70 0.6 (0.05%)

19-Jan-18

1143.45 -9.25 (-0.8%)

22-Jan-18

1150.00 6.55 (0.57%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 57.65%
8-Day 60.32%
65.58
1,265.00 1,035.00 1176.84
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 93,586||Deal Price: 614.40||Value (cr): 5.75||Time: 09:38am
627.60 611.45 620.10 1.40 885.67
AVERAGE VOLUME
5-Day 9920398.00
10-Day 431148.40
30-Day 5586431.77
14282760
560.01 552.96 523.29 519.28 43.09 2.85

16-Jan-18

563.20 2.65 (0.47%)

17-Jan-18

585.20 22 (3.91%)

18-Jan-18

584.80 -0.4 (-0.07%)

19-Jan-18

590.25 5.45 (0.93%)

22-Jan-18

611.55 21.3 (3.61%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 37.82%
8-Day 40.66%
26.90
672.70 550.40 619.63
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 174,636||Deal Price: 351.85||Value (cr): 6.14||Time: 09:16am
364.45 350.45 362.30 3.07 814.17
AVERAGE VOLUME
5-Day 27119903.00
10-Day 2449483.00
30-Day 14022895.10
22472359
318.22 316.24 300.20 293.15 27.14 2.4

16-Jan-18

334.10 4.8 (1.46%)

17-Jan-18

343.25 9.15 (2.74%)

18-Jan-18

346.15 2.9 (0.84%)

19-Jan-18

353.60 7.45 (2.15%)

22-Jan-18

351.50 -2.1 (-0.59%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 54.58%
8-Day 54.16%
52.19
386.65 316.35 358.79
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 58,132||Deal Price: 1,376.70||Value (cr): 8.00||Time: 10:32am
1,415.00 1,393.10 1,410.70 0.85 677.33
AVERAGE VOLUME
5-Day 3205323.00
10-Day 385595.90
30-Day 2513966.27
4801388
1281.35 1255.85 1196.34 1186.52 50.56 4.86

16-Jan-18

1326.20 0.25 (0.02%)

17-Jan-18

1353.35 27.15 (2.05%)

18-Jan-18

1360.80 7.45 (0.55%)

19-Jan-18

1371.45 10.65 (0.78%)

22-Jan-18

1398.85 27.4 (2%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 60.83%
8-Day 59.87%
48.63
1,538.70 1,259.00 1404.03
Tata Steel
Add to
787.10 752.00 779.75 3.66 626.52
AVERAGE VOLUME
5-Day 3444002.20
10-Day 306121.60
30-Day 3974341.43
8034918
735.35 719.12 658.47 612.55 17.13 1.53

16-Jan-18

765.75 -17.75 (-2.27%)

17-Jan-18

774.00 8.25 (1.08%)

18-Jan-18

751.75 -22.25 (-2.87%)

19-Jan-18

753.00 1.25 (0.17%)

22-Jan-18

752.20 -0.8 (-0.11%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 30.11%
8-Day 30.18%
55.70
827.40 677.00 777.26
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
349.95 328.10 343.50 5.06 625.73
AVERAGE VOLUME
5-Day 9428188.60
10-Day 443616.90
30-Day 9294495.70
18216244
322.57 313.64 303.86 287.35 9.93 1.6

16-Jan-18

330.15 -9.05 (-2.67%)

17-Jan-18

334.90 4.75 (1.44%)

18-Jan-18

326.70 -8.2 (-2.45%)

19-Jan-18

331.65 4.95 (1.52%)

22-Jan-18

326.95 -4.7 (-1.42%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 38.49%
8-Day 32.84%
52.76
359.60 294.30 342.92
Maruti Suzuki
Add to
9,429.30 9,290.00 9,393.40 0.89 527.84
AVERAGE VOLUME
5-Day 487755.00
10-Day 62662.50
30-Day 583226.83
561922
9432.30 9054.12 8186.62 7828.59 37.86 7.84

16-Jan-18

9322.05 -36.4 (-0.39%)

17-Jan-18

9313.90 -8.15 (-0.09%)

18-Jan-18

9368.70 54.8 (0.59%)

19-Jan-18

9323.95 -44.75 (-0.48%)

22-Jan-18

9310.10 -13.85 (-0.15%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 48.78%
8-Day 44.14%
60.79
10,241.10 8,379.10 9361.77
PNB
Add to
187.80 175.25 185.80 5.57 523.28
AVERAGE VOLUME
5-Day 20606193.00
10-Day 1176220.60
30-Day 16385392.00
28163687
172.77 176.36 159.19 158.91 32.83 1.18

16-Jan-18

165.55 -6.6 (-3.83%)

17-Jan-18

175.55 10 (6.04%)

18-Jan-18

170.50 -5.05 (-2.88%)

19-Jan-18

176.40 5.9 (3.46%)

22-Jan-18

176.00 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 21.45%
8-Day 23.40%
13.18
193.60 158.40 182.21
ITC
Add to
277.25 273.55 276.60 1.08 504.35
AVERAGE VOLUME
5-Day 17960750.00
10-Day 1016660.50
30-Day 11715006.63
18233797
265.08 261.75 276.53 280.00 30.77 7.44

16-Jan-18

261.70 -5.9 (-2.2%)

17-Jan-18

266.05 4.35 (1.66%)

18-Jan-18

273.40 7.35 (2.76%)

19-Jan-18

274.55 1.15 (0.42%)

22-Jan-18

273.65 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 62.79%
8-Day 63.93%
67.95
301.00 246.30 275.57
TCS
Add to
3,142.35 3,090.05 3,102.00 -0.46 502.31
AVERAGE VOLUME
5-Day 1694514.60
10-Day 95009.10
30-Day 1172672.30
1619312
2704.27 2692.07 2559.88 2527.68 24.42 7.61

16-Jan-18

2850.85 104.75 (3.81%)

17-Jan-18

2888.95 38.1 (1.34%)

18-Jan-18

2918.20 29.25 (1.01%)

19-Jan-18

2959.30 41.1 (1.41%)

22-Jan-18

3116.40 157.1 (5.31%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.29%
8-Day 38.13%
30.39
3,428.00 2,804.80 3112.03
Hindalco
Add to

ACTIONS

  • Buy CESC, Hindalco Industries, Jindal Steel & Power: Rajat Bose
  • Hindalco closes below 50-Day Moving Average of 256.77 today.
270.70 256.10 264.95 3.86 460.98
AVERAGE VOLUME
5-Day 8590941.20
10-Day 585906.90
30-Day 7946551.40
17398697
261.74 256.77 241.87 229.87 39.49 1.26

16-Jan-18

260.55 -6.15 (-2.31%)

17-Jan-18

262.75 2.2 (0.84%)

18-Jan-18

253.90 -8.85 (-3.37%)

19-Jan-18

258.00 4.1 (1.61%)

22-Jan-18

255.10 -2.9 (-1.12%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 44.13%
8-Day 40.88%
49.05
280.60 229.60 266.30
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 84,604||Deal Price: 1,891.30||Value (cr): 16.00||Time: 10:03am
1,896.90 1,870.20 1,884.65 0.68 406.67
AVERAGE VOLUME
5-Day 4416785.20
10-Day 657184.40
30-Day 2709705.33
2157791
1745.77 1721.30 1720.61 1679.24 40.68 7.6

16-Jan-18

1845.95 -25.25 (-1.35%)

17-Jan-18

1858.35 12.4 (0.67%)

18-Jan-18

1896.80 38.45 (2.07%)

19-Jan-18

1901.25 4.45 (0.23%)

22-Jan-18

1872.00 -29.25 (-1.54%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 60.46%
8-Day 64.07%
66.11
2,059.20 1,684.80 1884.34
ONGC
Add to

ACTIONS

  • Great performance from RIL, taken everyone by surprise: IIFL
208.70 200.40 207.35 3.31 326.52
AVERAGE VOLUME
5-Day 9308836.60
10-Day 675222.30
30-Day 7716189.10
15747364
192.50 187.63 174.19 175.59 15.03 1.43

16-Jan-18

197.20 0.6 (0.31%)

17-Jan-18

195.70 -1.5 (-0.76%)

18-Jan-18

194.10 -1.6 (-0.82%)

19-Jan-18

193.70 -0.4 (-0.21%)

22-Jan-18

200.70 7 (3.61%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 43.23%
8-Day 45.83%
31.33
220.75 180.65 204.64
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,200-Day Moving Average today.
174.00 164.50 173.15 5.07 314.40
AVERAGE VOLUME
5-Day 13479191.20
10-Day 1132801.00
30-Day 10046220.67
18157699
164.04 168.14 158.01 163.47 41.42 0.99

16-Jan-18

156.95 -7.45 (-4.53%)

17-Jan-18

165.20 8.25 (5.26%)

18-Jan-18

162.35 -2.85 (-1.73%)

19-Jan-18

165.40 3.05 (1.88%)

22-Jan-18

164.80 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 34.32%
8-Day 35.85%
34.79
181.25 148.35 169.08
GAIL
Add to
478.20 447.10 470.80 2.93 295.94
AVERAGE VOLUME
5-Day 3470507.80
10-Day 153841.10
30-Day 3441608.83
6285809
492.36 480.44 426.98 420.47 22.25 2.09

16-Jan-18

478.40 -10.85 (-2.22%)

17-Jan-18

480.55 2.15 (0.45%)

18-Jan-18

468.50 -12.05 (-2.51%)

19-Jan-18

468.75 0.25 (0.05%)

22-Jan-18

457.40 -11.35 (-2.42%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 49.92%
8-Day 49.50%
52.11
503.10 411.70 461.46
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
585.85 575.50 579.35 0.56 277.24
AVERAGE VOLUME
5-Day 4225407.20
10-Day 391852.20
30-Day 4981258.63
4785417
559.12 546.85 531.65 550.76 -177.71 6.66

16-Jan-18

577.70 1.25 (0.22%)

17-Jan-18

583.75 6.05 (1.05%)

18-Jan-18

576.70 -7.05 (-1.21%)

19-Jan-18

572.10 -4.6 (-0.8%)

22-Jan-18

576.15 4.05 (0.71%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 47.50%
8-Day 41.84%
52.46
633.75 518.55 579.25
Bharti Airtel
Add to
498.80 488.80 492.10 0.29 272.71
AVERAGE VOLUME
5-Day 6427072.40
10-Day 4388089.50
30-Day 6298306.73
5541733
518.76 509.64 450.62 427.85 -13.81 1.94

16-Jan-18

497.25 -7.25 (-1.44%)

17-Jan-18

499.90 2.65 (0.53%)

18-Jan-18

495.00 -4.9 (-0.98%)

19-Jan-18

497.90 2.9 (0.59%)

22-Jan-18

490.70 -7.2 (-1.45%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 42.22%
8-Day 41.44%
45.25
539.75 441.65 493.44
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 101,255||Deal Price: 1,078.00||Value (cr): 10.92||Time: 09:59am
1,083.75 1,070.25 1,075.45 0.13 264.30
AVERAGE VOLUME
5-Day 2780822.00
10-Day 152377.20
30-Day 2035111.07
2457602
1018.24 1016.97 1007.32 988.25 52.03 7.41

16-Jan-18

1033.25 -5.1 (-0.49%)

17-Jan-18

1027.10 -6.15 (-0.6%)

18-Jan-18

1046.50 19.4 (1.89%)

19-Jan-18

1060.55 14.05 (1.34%)

22-Jan-18

1074.10 13.55 (1.28%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 61.25%
8-Day 64.71%
73.31
1,181.50 966.70 1077.72
Tata Motors
Add to

ACTIONS

  • Buy, Sell, Hold: 6 stocks are in focus on January 23, 2018
  • Tata Motors closes above 50-Day,150-Day Moving Average today.
422.80 414.75 418.00 -0.92 258.20
AVERAGE VOLUME
5-Day 6789173.20
10-Day 566755.10
30-Day 6780829.13
6176990
422.88 419.22 421.09 429.23 -45.78 5.83

16-Jan-18

421.90 -10.45 (-2.42%)

17-Jan-18

422.95 1.05 (0.25%)

18-Jan-18

418.95 -4 (-0.95%)

19-Jan-18

418.05 -0.9 (-0.21%)

22-Jan-18

421.90 3.85 (0.92%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 41.05%
8-Day 42.04%
41.88
464.05 379.75 418.29
HCL Tech
Add to

ACTIONS

  • Buy HCL Tech, Kotak Mahindra Bank, Jubilant Foodworks; sell Kaveri Seed, Can Fin Homes: Sudarshan Sukhani
1,000.00 968.55 995.35 3.00 249.55
AVERAGE VOLUME
5-Day 2551158.20
10-Day 128011.60
30-Day 1615964.77
2507138
901.46 881.94 876.88 868.25 19.13 5.34

16-Jan-18

949.25 40 (4.4%)

17-Jan-18

952.85 3.6 (0.38%)

18-Jan-18

954.25 1.4 (0.15%)

19-Jan-18

958.30 4.05 (0.42%)

22-Jan-18

966.35 8.05 (0.84%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 61.70%
8-Day 63.46%
59.84
1,062.95 869.75 988.88
HDFC Bank
Add to
1,966.70 1,943.30 1,951.30 -0.61 246.21
AVERAGE VOLUME
5-Day 2315308.80
10-Day 111830.40
30-Day 1589941.10
1261749
1873.96 1858.16 1799.16 1739.45 30.3 5.65

16-Jan-18

1900.15 2.4 (0.13%)

17-Jan-18

1890.50 -9.65 (-0.51%)

18-Jan-18

1934.30 43.8 (2.32%)

19-Jan-18

1952.20 17.9 (0.93%)

22-Jan-18

1963.35 11.15 (0.57%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 43.90%
8-Day 48.54%
43.46
2,159.65 1,767.05 1953.81
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 250.82 today.
262.20 250.60 259.65 3.47 234.97
AVERAGE VOLUME
5-Day 6420631.40
10-Day 670394.40
30-Day 7992844.47
9049558
251.57 240.67 205.70 200.61 87.72 3.15

16-Jan-18

257.55 -9.3 (-3.49%)

17-Jan-18

262.60 5.05 (1.96%)

18-Jan-18

250.20 -12.4 (-4.72%)

19-Jan-18

249.30 -0.9 (-0.36%)

22-Jan-18

250.95 1.65 (0.66%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 13.72%
8-Day 12.50%
11.51
276.00 225.90 256.25
BHEL
Add to
107.95 103.40 104.45 -0.10 216.21
AVERAGE VOLUME
5-Day 11117327.40
10-Day 1233898.20
30-Day 10153445.73
20699635
96.13 93.89 91.07 95.28 75.69 1.19

16-Jan-18

99.00 -2.45 (-2.41%)

17-Jan-18

99.90 0.9 (0.91%)

18-Jan-18

97.45 -2.45 (-2.45%)

19-Jan-18

97.55 0.1 (0.1%)

22-Jan-18

104.55 7 (7.18%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 30.77%
8-Day 28.91%
35.85
115.00 94.10 105.57
Asian Paints
Add to
1,177.85 1,156.20 1,169.90 -0.52 215.39
AVERAGE VOLUME
5-Day 645979.40
10-Day 62571.90
30-Day 671530.07
1841083
1158.28 1156.26 1162.17 1152.05 64.46 16.14

16-Jan-18

1188.75 -15.3 (-1.27%)

17-Jan-18

1193.75 5 (0.42%)

18-Jan-18

1188.25 -5.5 (-0.46%)

19-Jan-18

1189.90 1.65 (0.14%)

22-Jan-18

1176.00 -13.9 (-1.17%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 55.79%
8-Day 57.75%
45.10
1,293.60 1,058.40 1166.25
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
773.00 761.40 769.05 1.24 213.45
AVERAGE VOLUME
5-Day 1860461.60
10-Day 138406.90
30-Day 3531295.90
2775453
749.55 732.06 694.74 689.27 24.3 3.72

16-Jan-18

746.70 -12.5 (-1.65%)

17-Jan-18

745.35 -1.35 (-0.18%)

18-Jan-18

759.25 13.9 (1.86%)

19-Jan-18

765.40 6.15 (0.81%)

22-Jan-18

759.60 -5.8 (-0.76%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.33%
8-Day 67.35%
61.35
835.55 683.65 767.76
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs POM on Jan 20, 2018||Announcement date: Dec 21, 2017
2,549.95 2,501.00 2,520.40 0.96 183.96
AVERAGE VOLUME
5-Day 454286.00
10-Day 30471.40
30-Day 484424.93
729876
2398.08 2352.36 2373.08 2430.75 55.37 3.6

16-Jan-18

2468.70 36.95 (1.52%)

17-Jan-18

2491.85 23.15 (0.94%)

18-Jan-18

2461.50 -30.35 (-1.22%)

19-Jan-18

2490.35 28.85 (1.17%)

22-Jan-18

2496.55 6.2 (0.25%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 37.26%
8-Day 35.52%
44.59
2,746.20 2,246.90 2528.57
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 465,486||Deal Price: 473.00||Value (cr): 22.02||Time: 10:35am
483.00 469.00 481.15 2.56 181.70
AVERAGE VOLUME
5-Day 3561431.80
10-Day 227559.60
30-Day 3180611.93
3776367
504.99 504.34 493.77 490.00 14.47 3.49

16-Jan-18

479.45 -7.75 (-1.59%)

17-Jan-18

479.85 0.4 (0.08%)

18-Jan-18

470.25 -9.6 (-2%)

19-Jan-18

477.30 7.05 (1.5%)

22-Jan-18

469.15 -8.15 (-1.71%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 54.81%
8-Day 56.56%
39.06
516.05 422.25 476.04
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 300,285||Deal Price: 196.40||Value (cr): 5.90||Time: 09:22am
196.35 194.05 195.85 0.28 177.68
AVERAGE VOLUME
5-Day 7732916.40
10-Day 3023125.30
30-Day 6131517.93
9072130
200.08 202.64 209.81 208.77 12.74 2.06

16-Jan-18

196.20 -3.1 (-1.56%)

17-Jan-18

197.40 1.2 (0.61%)

18-Jan-18

197.00 -0.4 (-0.2%)

19-Jan-18

196.10 -0.9 (-0.46%)

22-Jan-18

195.30 -0.8 (-0.41%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 73.59%
8-Day 74.05%
71.52
214.80 175.80 195.67
HUL
Add to
1,372.35 1,350.05 1,368.35 0.98 175.63
AVERAGE VOLUME
5-Day 1455430.60
10-Day 109448.30
30-Day 1001199.13
1283484
1351.91 1320.94 1234.72 1175.78 58.45 45.63

16-Jan-18

1382.00 14.8 (1.08%)

17-Jan-18

1371.20 -10.8 (-0.78%)

18-Jan-18

1356.95 -14.25 (-1.04%)

19-Jan-18

1362.45 5.5 (0.41%)

22-Jan-18

1355.10 -7.35 (-0.54%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 67.39%
8-Day 65.73%
74.44
1,490.60 1,219.60 1359.77
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 125,347||Deal Price: 923.70||Value (cr): 11.58||Time: 09:58am
941.40 926.10 937.35 0.78 141.18
AVERAGE VOLUME
5-Day 1447329.80
10-Day 196950.60
30-Day 1876577.77
1506211
889.01 863.35 973.23 1048.23 19.69 2.87

16-Jan-18

906.75 -9.8 (-1.07%)

17-Jan-18

919.35 12.6 (1.39%)

18-Jan-18

921.05 1.7 (0.18%)

19-Jan-18

924.10 3.05 (0.33%)

22-Jan-18

930.05 5.95 (0.64%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 46.05%
8-Day 39.37%
59.95
1,023.05 837.05 935.22
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 200-Day Moving Average of 507.31 today.
533.00 510.10 516.85 1.42 133.93
AVERAGE VOLUME
5-Day 3263811.00
10-Day 456632.00
30-Day 4229211.53
2591331
522.77 492.61 493.83 506.98 8.2 0.65

16-Jan-18

536.50 -21.35 (-3.83%)

17-Jan-18

543.95 7.45 (1.39%)

18-Jan-18

506.50 -37.45 (-6.88%)

19-Jan-18

517.85 11.35 (2.24%)

22-Jan-18

509.60 -8.25 (-1.59%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 16.29%
8-Day 13.91%
9.44
560.55 458.65 521.60
Cipla
Add to

ACTIONS

  • Buy Cipla, DLF, Sun TV Network, ITC; exit Apex Frozen Foods: Sudarshan Sukhani
625.00 600.30 622.35 3.53 130.98
AVERAGE VOLUME
5-Day 950662.00
10-Day 43597.50
30-Day 1187427.03
2104611
604.52 604.56 584.18 576.22 42.02 3.91

16-Jan-18

601.40 -8.85 (-1.45%)

17-Jan-18

607.15 5.75 (0.96%)

18-Jan-18

603.65 -3.5 (-0.58%)

19-Jan-18

602.75 -0.9 (-0.15%)

22-Jan-18

601.15 -1.6 (-0.27%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 48.84%
8-Day 44.30%
42.31
661.25 541.05 617.93
Grasim
Add to
1,247.55 1,216.00 1,223.40 -1.28 118.85
AVERAGE VOLUME
5-Day 666229.80
10-Day 143372.90
30-Day 739073.97
971470
1174.17 1172.07 1173.39 1162.62 51.27 4.94

16-Jan-18

1229.00 -13.85 (-1.11%)

17-Jan-18

1248.00 19 (1.55%)

18-Jan-18

1217.60 -30.4 (-2.44%)

19-Jan-18

1223.55 5.95 (0.49%)

22-Jan-18

1239.30 15.75 (1.29%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 64.44%
8-Day 62.49%
49.28
1,363.20 1,115.40 1225.27
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,265,297||Deal Price: 23.15||Value (cr): 2.93||Time: 09:29am
22.65 21.60 22.10 0.68 116.79
AVERAGE VOLUME
5-Day 116471428.20
10-Day 8588171.80
30-Day 85142045.83
52848000
21.39 20.21 20.83 18.80 -3.7 0.71

16-Jan-18

21.40 -1.6 (-6.96%)

17-Jan-18

22.80 1.4 (6.54%)

18-Jan-18

20.85 -1.95 (-8.55%)

19-Jan-18

21.70 0.85 (4.08%)

22-Jan-18

21.95 0.25 (1.15%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 25.25%
8-Day 23.36%
27.60
24.10 19.80 22.11
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
294.15 285.20 293.10 2.82 116.46
AVERAGE VOLUME
5-Day 3563089.00
10-Day 440495.10
30-Day 5382690.00
3973488
278.12 275.32 265.27 267.29 13.43 13.07

16-Jan-18

291.60 -14.3 (-4.67%)

17-Jan-18

290.95 -0.65 (-0.22%)

18-Jan-18

283.05 -7.9 (-2.72%)

19-Jan-18

284.00 0.95 (0.34%)

22-Jan-18

285.05 1.05 (0.37%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.54%
8-Day 52.33%
48.03
313.55 256.55 291.06
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement, Maruti Suzuki, PVR, Havells India, Indraprastha Gas: Ashwani Gujral
  • Accumulate Ultratech Cement; target of Rs 4900: Prabhudas Lilladher
4,407.05 4,301.00 4,374.70 1.03 109.51
AVERAGE VOLUME
5-Day 351665.00
10-Day 10130.60
30-Day 187049.20
250327
4347.48 4294.21 4164.20 4170.35 49.39 5.02

16-Jan-18

4545.10 24.95 (0.55%)

17-Jan-18

4544.25 -0.85 (-0.02%)

18-Jan-18

4408.65 -135.6 (-2.98%)

19-Jan-18

4300.00 -108.65 (-2.46%)

22-Jan-18

4330.00 30 (0.7%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 55.92%
8-Day 55.66%
49.78
4,763.00 3,897.00 4356.06
Bajaj Auto
Add to
3,324.00 3,272.05 3,295.95 0.66 106.99
AVERAGE VOLUME
5-Day 210148.40
10-Day 11515.10
30-Day 249363.23
324600
3245.45 3243.40 3052.98 3008.10 25.35 5.6

16-Jan-18

3160.05 -5.95 (-0.19%)

17-Jan-18

3194.15 34.1 (1.08%)

18-Jan-18

3201.20 7.05 (0.22%)

19-Jan-18

3210.40 9.2 (0.29%)

22-Jan-18

3274.50 64.1 (2%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 49.15%
8-Day 55.40%
39.42
3,601.95 2,947.05 3292.17
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,635.00 3,608.25 3,630.00 0.75 103.52
AVERAGE VOLUME
5-Day 346951.80
10-Day 53296.00
30-Day 357767.23
285173
3666.39 3648.90 3751.84 3688.15 21.25 7.17

16-Jan-18

3586.10 -42.7 (-1.18%)

17-Jan-18

3566.85 -19.25 (-0.54%)

18-Jan-18

3593.35 26.5 (0.74%)

19-Jan-18

3589.75 -3.6 (-0.1%)

22-Jan-18

3602.95 13.2 (0.37%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 61.42%
8-Day 66.27%
65.26
3,963.20 3,242.70 3624.69
Wipro
Add to
322.95 313.40 315.25 -1.96 101.77
AVERAGE VOLUME
5-Day 3432080.40
10-Day 276171.00
30-Day 2566913.43
3228286
308.94 302.27 290.62 282.35 18.56 3.29

16-Jan-18

331.95 16.95 (5.38%)

17-Jan-18

325.70 -6.25 (-1.88%)

18-Jan-18

325.35 -0.35 (-0.11%)

19-Jan-18

328.95 3.6 (1.11%)

22-Jan-18

321.55 -7.4 (-2.25%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 32.69%
8-Day 37.51%
42.57
353.70 289.40 316.45
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 172.22 today.
176.25 172.10 172.70 0.17 93.20
AVERAGE VOLUME
5-Day 5879006.40
10-Day 434250.10
30-Day 6920212.97
5396479
176.31 177.70 172.30 169.55 14.82 1.48

16-Jan-18

173.25 0.3 (0.17%)

17-Jan-18

174.25 1 (0.58%)

18-Jan-18

172.15 -2.1 (-1.21%)

19-Jan-18

172.75 0.6 (0.35%)

22-Jan-18

172.40 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 70.18%
8-Day 74.56%
80.26
189.60 155.20 173.65
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below its 30-Day,50-Day,150-Day Moving Average today.
269.40 262.00 262.70 -2.14 82.13
AVERAGE VOLUME
5-Day 2048801.00
10-Day 108963.10
30-Day 1870284.87
3126379
270.80 268.92 269.59 263.31 48.03 2.73

16-Jan-18

277.85 0.9 (0.32%)

17-Jan-18

277.15 -0.7 (-0.25%)

18-Jan-18

275.65 -1.5 (-0.54%)

19-Jan-18

268.60 -7.05 (-2.56%)

22-Jan-18

268.45 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 50.83%
8-Day 45.11%
51.57
295.25 241.65 263.80
Tata Power
Add to

ACTIONS

  • Tata Power closes below 50-Day Moving Average of 92.44 today.
93.40 91.75 92.50 0.43 45.54
AVERAGE VOLUME
5-Day 7564368.00
10-Day 725913.80
30-Day 9444618.87
4923002
94.52 92.79 85.19 84.53 -342.59 1.66

16-Jan-18

93.65 -4.3 (-4.39%)

17-Jan-18

93.20 -0.45 (-0.48%)

18-Jan-18

90.60 -2.6 (-2.79%)

19-Jan-18

92.20 1.6 (1.77%)

22-Jan-18

92.10 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 39.20%
8-Day 33.01%
35.93
101.30 82.90 92.44
ACC
Add to

ACTIONS

  • ACC Block Deal on BSE||Qty: 119,000||Deal Price: 1,809.00||Value (cr): 21.53||Time: 09:53am
1,825.00 1,782.25 1,790.15 -2.03 44.40
AVERAGE VOLUME
5-Day 360525.40
10-Day 76111.70
30-Day 329296.83
248021
1769.04 1747.59 1743.01 1709.13 44.28 3.88

16-Jan-18

1850.25 20.25 (1.11%)

17-Jan-18

1840.50 -9.75 (-0.53%)

18-Jan-18

1839.00 -1.5 (-0.08%)

19-Jan-18

1829.50 -9.5 (-0.52%)

22-Jan-18

1827.20 -2.3 (-0.13%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 43.50%
8-Day 41.54%
56.43
2,009.90 1,644.50 1799.08
IDFC
Add to

ACTIONS

  • IDFC Block Deal on BSE||Qty: 501,913||Deal Price: 57.95||Value (cr): 2.91||Time: 09:35am
59.05 57.85 58.20 -0.60 40.50
AVERAGE VOLUME
5-Day 14951206.40
10-Day 3740039.90
30-Day 10252759.77
6959345
61.21 61.13 59.81 59.73 89.54 0.96

16-Jan-18

59.90 -4.05 (-6.33%)

17-Jan-18

61.70 1.8 (3.01%)

18-Jan-18

58.90 -2.8 (-4.54%)

19-Jan-18

58.00 -0.9 (-1.53%)

22-Jan-18

58.55 0.55 (0.95%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 42.00%
8-Day 39.92%
53.65
64.40 52.70 58.36
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1295.24 today.
1,332.00 1,312.00 1,319.80 0.05 19.59
AVERAGE VOLUME
5-Day 211286.00
10-Day 39819.60
30-Day 211110.17
148435
1248.52 1222.31 1277.84 1295.52 41.49 6.1

16-Jan-18

1291.55 -13.6 (-1.04%)

17-Jan-18

1315.05 23.5 (1.82%)

18-Jan-18

1297.40 -17.65 (-1.34%)

19-Jan-18

1299.35 1.95 (0.15%)

22-Jan-18

1319.20 19.85 (1.53%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.67%
8-Day 34.73%
28.05
1,451.10 1,187.30 1321.64
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Ranbaxy Labs
Add to
869.70 809.45 859.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-269.53 33.34

30-Mar-15

80 -730.1 (-90.12%)

31-Mar-15

814.00 5 (0.62%)

01-Apr-15

859.80 45.1 (5.54%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 48.62%
8-Day 51.80%
41.95
945.75 773.85 847.00
Sections
Follow us on
Available On