Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 610,100||Deal Price: 17.90||Value (cr): 1.09||Time: 09:58am
A 17.95 17.40 17.60 -0.56 4.10
AVERAGE VOLUME
5-Day 3984081.20
10-Day 4499082.80
30-Day 5925905.40
2331544
18.18 18.45 19.22 17.83 -1.78 0.57

11-Dec-17

17.55 -0.45 (-2.5%)

12-Dec-17

17.95 0.4 (2.28%)

13-Dec-17

18.00 0.05 (0.28%)

14-Dec-17

17.70 -0.3 (-1.67%)

15-Dec-17

17.60 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 26.23%
8-Day 26.64%
21.38
19.45 15.95 17.66
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 551,963||Deal Price: 13.60||Value (cr): 0.75||Time: 09:32am
A 13.60 13.41 13.46 1.13 2.96
AVERAGE VOLUME
5-Day 3611967.20
10-Day 4605502.10
30-Day 5897794.10
2197251
14.19 14.87 16.92 17.50 16.02 6.63

11-Dec-17

13.87 -0.05 (-0.36%)

12-Dec-17

13.78 -0.09 (-0.65%)

13-Dec-17

13.57 -0.21 (-1.52%)

14-Dec-17

13.31 -0.26 (-1.92%)

15-Dec-17

13.46 0.15 (1.13%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 29.73%
8-Day 28.78%
34.21
14.64 11.98 13.47
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 508,725||Deal Price: 11.80||Value (cr): 0.60||Time: 09:22am
A 12.10 11.68 11.86 -0.50 2.96
AVERAGE VOLUME
5-Day 2657078.80
10-Day 4121321.50
30-Day 6225562.53
2492102
12.63 14.27 19.82 23.88 -1.02 0.14

11-Dec-17

11.61 -0.08 (-0.68%)

12-Dec-17

11.63 0.02 (0.17%)

13-Dec-17

11.26 -0.37 (-3.18%)

14-Dec-17

11.92 0.66 (5.86%)

15-Dec-17

11.86 -0.06 (-0.5%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 10.85%
8-Day 10.85%
12.25
13.11 10.73 11.84
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above its 30-Day,150-Day,200-Day Moving Average today.
B 5.13 4.52 4.63 -1.49 2.26
AVERAGE VOLUME
5-Day 2982560.00
10-Day 1669186.20
30-Day 867116.83
4890601
3.95 3.92 4.16 4.43 -12.51 1.67

11-Dec-17

3.88 -0.01 (-0.26%)

12-Dec-17

3.91 0.03 (0.77%)

13-Dec-17

3.92 0.01 (0.26%)

14-Dec-17

4.70 0.78 (19.9%)

15-Dec-17

4.63 -0.07 (-1.49%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.03%
8-Day 50.95%
43.65
5.64 3.76 4.79
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
A 17.65 17.05 17.25 2.37 2.17
AVERAGE VOLUME
5-Day 1123984.20
10-Day 1262512.00
30-Day 1959079.93
1257743
17.52 17.41 17.57 17.30 -3.06 1.6

11-Dec-17

17.70 0.05 (0.28%)

12-Dec-17

17.15 -0.55 (-3.11%)

13-Dec-17

17.05 -0.1 (-0.58%)

14-Dec-17

16.85 -0.2 (-1.17%)

15-Dec-17

17.25 0.4 (2.37%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 17.59%
8-Day 21.44%
18.94
18.50 15.20 17.37
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 509,221||Deal Price: 6.65||Value (cr): 0.34||Time: 09:57am
A 6.84 6.51 6.60 -1.05 2.03
AVERAGE VOLUME
5-Day 16189904.40
10-Day 10557488.30
30-Day 5214526.87
3068759
6.43 6.42 6.71 6.48 -9.04 0.21

11-Dec-17

8.06 0.77 (10.56%)

12-Dec-17

7.69 -0.37 (-4.59%)

13-Dec-17

6.63 -1.06 (-13.78%)

14-Dec-17

6.67 0.04 (0.6%)

15-Dec-17

6.60 -0.07 (-1.05%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 34.69%
8-Day 35.23%
29.35
8.00 5.34 6.61
Videocon Ind
Add to

ACTIONS

  • Videocon Ind Block Deal on NSE||Qty: 674,411||Deal Price: 16.00||Value (cr): 1.08||Time: 09:27am
A 16.85 15.90 16.00 -4.19 1.74
AVERAGE VOLUME
5-Day 799083.00
10-Day 626691.50
30-Day 526180.83
1087042
15.55 15.80 24.37 44.10 -0.23 0.06

11-Dec-17

19.40 -1 (-4.9%)

12-Dec-17

18.45 -0.95 (-4.9%)

13-Dec-17

17.55 -0.9 (-4.88%)

14-Dec-17

16.70 -0.85 (-4.84%)

15-Dec-17

16.00 -0.7 (-4.19%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 52.96%
8-Day 51.72%
45.19
17.50 15.90 16.14
Ruchi Soya
Add to
B 17.50 15.40 17.25 6.15 1.68
AVERAGE VOLUME
5-Day 1148346.00
10-Day 1073261.10
30-Day 966408.10
971811
22.74 23.17 22.89 23.83 -0.13 0.56

11-Dec-17

19.45 0.05 (0.26%)

12-Dec-17

19.15 -0.3 (-1.54%)

13-Dec-17

18.80 -0.35 (-1.83%)

14-Dec-17

16.25 -2.55 (-13.56%)

15-Dec-17

17.25 1 (6.15%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 35.94%
8-Day 34.10%
39.46
19.50 13.00 16.62
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
B 19.85 19.30 19.85 4.75 1.20
AVERAGE VOLUME
5-Day 534153.40
10-Day 548959.00
30-Day 1208921.23
605760
22.07 20.08 11.60 10.10 22.06 4.43

11-Dec-17

19.85 -0.65 (-3.17%)

12-Dec-17

18.90 -0.95 (-4.79%)

13-Dec-17

19.00 0.1 (0.53%)

14-Dec-17

18.95 -0.05 (-0.26%)

15-Dec-17

19.85 0.9 (4.75%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 56.05%
8-Day 50.18%
100
19.85 18.05 19.81
Gammon Infra
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 800,000||Deal Price: 2.90||Value (cr): 0.23||Time: 09:40am
B 2.97 2.85 2.89 -1.03 1.02
AVERAGE VOLUME
5-Day 1726505.20
10-Day 1026785.90
30-Day 764346.10
3516473
3.02 3.00 3.64 3.80 19.27 0.3

11-Dec-17

2.99 -0.01 (-0.33%)

12-Dec-17

2.96 -0.03 (-1%)

13-Dec-17

2.94 -0.02 (-0.68%)

14-Dec-17

2.92 -0.02 (-0.68%)

15-Dec-17

2.89 -0.03 (-1.03%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 68.71%
8-Day 67.25%
56.62
3.50 2.34 2.89
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes above 30-Day Moving Average of 5.64 today.
B 5.39 5.20 5.34 -0.37 0.87
AVERAGE VOLUME
5-Day 2672227.60
10-Day 2605712.70
30-Day 1624225.57
1626175
5.61 5.90 6.69 6.95 -178 0.43

11-Dec-17

5.02 -0.06 (-1.18%)

12-Dec-17

4.83 -0.19 (-3.78%)

13-Dec-17

5.71 0.88 (18.22%)

14-Dec-17

5.36 -0.35 (-6.13%)

15-Dec-17

5.34 -0.02 (-0.37%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 47.24%
8-Day 54.09%
49.15
6.43 4.29 5.32
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
A 8.57 8.15 8.33 -0.24 0.86
AVERAGE VOLUME
5-Day 1459885.00
10-Day 2150131.70
30-Day 4195312.93
1035072
7.82 6.92 6.70 7.03 -4.9 0.5

11-Dec-17

8.70 -0.17 (-1.92%)

12-Dec-17

8.63 -0.07 (-0.8%)

13-Dec-17

8.42 -0.21 (-2.43%)

14-Dec-17

8.35 -0.07 (-0.83%)

15-Dec-17

8.33 -0.02 (-0.24%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 39.74%
8-Day 40.08%
34.63
10.02 6.68 8.38
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
B 6.90 6.65 6.85 4.10 0.84
AVERAGE VOLUME
5-Day 781377.20
10-Day 604154.90
30-Day 403522.70
1229657
6.15 6.46 9.03 12.02 -114.17 3.44

11-Dec-17

6.91 0.06 (0.88%)

12-Dec-17

6.59 -0.32 (-4.63%)

13-Dec-17

6.50 -0.09 (-1.37%)

14-Dec-17

6.58 0.08 (1.23%)

15-Dec-17

6.85 0.27 (4.1%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
6.90 6.26 6.78
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
B 6.00 5.42 5.56 -7.64 0.74
AVERAGE VOLUME
5-Day 1090707.60
10-Day 1848449.30
30-Day 700743.73
1327859
4.82 4.59 4.21 4.29 12.36 0.59

11-Dec-17

5.66 -0.62 (-9.87%)

12-Dec-17

6.05 0.39 (6.89%)

13-Dec-17

6.19 0.14 (2.31%)

14-Dec-17

6.02 -0.17 (-2.75%)

15-Dec-17

5.56 -0.46 (-7.64%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 34.82%
8-Day 35.89%
55.70
6.62 5.42 5.48
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes below 150-Day Moving Average of 13.29 today.
B 13.69 13.07 13.18 -0.83 0.73
AVERAGE VOLUME
5-Day 382148.20
10-Day 372329.10
30-Day 569920.20
552883
13.99 13.95 13.28 13.16 12.55 1.08

11-Dec-17

13.86 -0.18 (-1.28%)

12-Dec-17

13.81 -0.05 (-0.36%)

13-Dec-17

13.55 -0.26 (-1.88%)

14-Dec-17

13.29 -0.26 (-1.92%)

15-Dec-17

13.18 -0.11 (-0.83%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 58.86%
8-Day 55.70%
60.67
15.94 10.64 13.43
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 13.36 today.
B 14.30 13.59 14.16 3.28 0.70
AVERAGE VOLUME
5-Day 683448.40
10-Day 548669.10
30-Day 454005.13
491154
13.34 13.14 14.99 16.07 -6.03 1.36

11-Dec-17

14.41 0.36 (2.56%)

12-Dec-17

14.03 -0.38 (-2.64%)

13-Dec-17

13.79 -0.24 (-1.71%)

14-Dec-17

13.71 -0.08 (-0.58%)

15-Dec-17

14.16 0.45 (3.28%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 42.43%
8-Day 44.75%
62.13
16.45 10.97 13.98
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 30-Day Moving Average of 16.70 today.
A 16.35 15.85 15.95 -0.31 0.63
AVERAGE VOLUME
5-Day 479835.80
10-Day 636962.50
30-Day 1053058.37
395694
16.75 15.86 15.40 15.28 -4.42 1.33

11-Dec-17

17.00 -0.25 (-1.45%)

12-Dec-17

17.00 0 (0%)

13-Dec-17

16.25 -0.75 (-4.41%)

14-Dec-17

16.00 -0.25 (-1.54%)

15-Dec-17

15.95 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 48.89%
8-Day 46.33%
63.18
19.20 12.80 16.07
Bajaj Hind
Add to
B 14.40 14.15 14.15 0.00 0.57
AVERAGE VOLUME
5-Day 528539.60
10-Day 686957.90
30-Day 1063482.07
400443
14.91 14.80 15.02 14.96 15.22 0.41

11-Dec-17

14.80 -0.2 (-1.33%)

12-Dec-17

14.65 -0.15 (-1.01%)

13-Dec-17

14.30 -0.35 (-2.39%)

14-Dec-17

14.15 -0.15 (-1.05%)

15-Dec-17

14.15 0 (0%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 47.73%
8-Day 44.45%
51.18
16.95 11.35 14.25
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
B 14.80 12.60 12.60 -10.00 0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
361998
15.15 15.35 33.29 38.73 0 6.63

11-Dec-17

14.15 -0.6 (-4.07%)

12-Dec-17

14.15 0 (0%)

13-Dec-17

14.15 0 (0%)

14-Dec-17

14.00 -0.15 (-1.06%)

15-Dec-17

12.60 -1.4 (-10%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 52.62%
8-Day 63.59%
41.27
15.40 12.60 13.37
Burnpur Cement
Add to
B 12.45 11.85 12.03 1.43 0.44
AVERAGE VOLUME
5-Day 256645.00
10-Day 158505.30
30-Day 396807.73
361690
10.59 9.63 9.11 9.62 -2.69 2.28

11-Dec-17

10.47 0.16 (1.55%)

12-Dec-17

10.83 0.36 (3.44%)

13-Dec-17

11.30 0.47 (4.34%)

14-Dec-17

11.86 0.56 (4.96%)

15-Dec-17

12.03 0.17 (1.43%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 49.59%
8-Day 54.48%
60.39
12.45 11.27 12.27
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 9.10 8.23 8.29 0.73 0.43
AVERAGE VOLUME
5-Day 1619200.60
10-Day 1043286.50
30-Day 833752.40
522754
8.39 8.44 9.17 9.65 -46.06 0.67

11-Dec-17

8.33 0.04 (0.48%)

12-Dec-17

8.28 -0.05 (-0.6%)

13-Dec-17

8.16 -0.12 (-1.45%)

14-Dec-17

8.23 0.07 (0.86%)

15-Dec-17

8.29 0.06 (0.73%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 44.67%
8-Day 48.62%
45.64
9.87 6.59 8.33
Sundaram Multi
Add to
B 5.10 4.80 4.89 -1.21 0.43
AVERAGE VOLUME
5-Day 2548672.20
10-Day 1946322.40
30-Day 1072039.17
871409
4.23 3.92 3.39 3.31 -9.98 1.73

11-Dec-17

5.45 0.52 (10.55%)

12-Dec-17

5.60 0.15 (2.75%)

13-Dec-17

5.05 -0.55 (-9.82%)

14-Dec-17

4.95 -0.1 (-1.98%)

15-Dec-17

4.89 -0.06 (-1.21%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 45.88%
8-Day 48.83%
53.31
5.94 3.96 4.89
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on BSE
B 6.00 5.80 5.90 0.17 0.39
AVERAGE VOLUME
5-Day 3087990.80
10-Day 1646302.50
30-Day 1308800.80
665029
5.54 5.49 4.76 4.83 -1.14 -2.5

11-Dec-17

5.73 0.27 (4.95%)

12-Dec-17

6.01 0.28 (4.89%)

13-Dec-17

5.80 -0.21 (-3.49%)

14-Dec-17

5.89 0.09 (1.55%)

15-Dec-17

5.90 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.38%
8-Day 52.31%
65.48
6.18 5.60 5.95
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
  • Only Buyers in SRS on NSE
B 1.95 1.77 1.79 -3.76 0.38
AVERAGE VOLUME
5-Day 1280993.60
10-Day 1115323.90
30-Day 525516.03
2136126
2.33 2.48 2.87 3.21 -0.18 0.1

11-Dec-17

1.62 -0.17 (-9.5%)

12-Dec-17

1.70 0.08 (4.94%)

13-Dec-17

1.78 0.08 (4.71%)

14-Dec-17

1.86 0.08 (4.49%)

15-Dec-17

1.79 -0.07 (-3.76%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 56.23%
8-Day 56.03%
100
1.95 1.77 1.86
Jayaswal Neco
Add to
B 8.40 7.81 8.21 -0.12 0.34
AVERAGE VOLUME
5-Day 167348.80
10-Day 110852.30
30-Day 170778.93
419078
8.98 8.55 8.23 8.35 -1.28 0.32

11-Dec-17

8.87 0.11 (1.26%)

12-Dec-17

8.89 0.02 (0.23%)

13-Dec-17

8.57 -0.32 (-3.6%)

14-Dec-17

8.22 -0.35 (-4.08%)

15-Dec-17

8.21 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 68.63%
8-Day 68.26%
79.16
8.63 7.81 8.00
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 150-Day Moving Average of 6.92 today.
B 7.20 6.67 7.01 1.59 0.34
AVERAGE VOLUME
5-Day 516150.60
10-Day 458759.20
30-Day 1442694.27
489056
7.60 7.21 6.97 7.21 -0.5 -0.23

11-Dec-17

7.06 0.33 (4.9%)

12-Dec-17

7.41 0.35 (4.96%)

13-Dec-17

7.07 -0.34 (-4.59%)

14-Dec-17

6.90 -0.17 (-2.4%)

15-Dec-17

7.01 0.11 (1.59%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 39.13%
8-Day 41.44%
61.17
7.24 6.56 6.91
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 30-Day,50-Day Moving Average today.
B 6.25 6.11 6.17 0.16 0.32
AVERAGE VOLUME
5-Day 493814.80
10-Day 553106.90
30-Day 1130707.13
524663
6.26 6.27 6.06 5.96 -17.14 1.42

11-Dec-17

6.34 0.22 (3.59%)

12-Dec-17

6.22 -0.12 (-1.89%)

13-Dec-17

6.14 -0.08 (-1.29%)

14-Dec-17

6.16 0.02 (0.33%)

15-Dec-17

6.17 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 56.95%
8-Day 57.07%
66.94
7.39 4.93 6.15
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day Moving Average of 7.24 today.
B 7.15 6.64 6.71 0.30 0.30
AVERAGE VOLUME
5-Day 465856.40
10-Day 450743.10
30-Day 627543.97
452950
7.15 7.45 6.34 6.03 -6.99 0.41

11-Dec-17

7.27 0.09 (1.25%)

12-Dec-17

7.17 -0.1 (-1.38%)

13-Dec-17

6.97 -0.2 (-2.79%)

14-Dec-17

6.69 -0.28 (-4.02%)

15-Dec-17

6.71 0.02 (0.3%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 66.79%
8-Day 65.28%
67.94
8.02 5.36 6.88
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on BSE
B 16.20 15.83 15.83 -4.98 0.29
AVERAGE VOLUME
5-Day 269283.40
10-Day 387660.40
30-Day 336433.87
180837
12.56 11.28 13.55 16.53 5.84 1.76

11-Dec-17

19.39 0.5 (2.65%)

12-Dec-17

18.43 -0.96 (-4.95%)

13-Dec-17

17.51 -0.92 (-4.99%)

14-Dec-17

16.66 -0.85 (-4.85%)

15-Dec-17

15.83 -0.83 (-4.98%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 51.60%
8-Day 49.67%
49.97
17.49 15.83 15.89
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day Moving Average of 13.37 today.
B 14.24 13.00 14.13 9.11 0.28
AVERAGE VOLUME
5-Day 192179.80
10-Day 163788.20
30-Day 105506.90
196255
13.40 12.73 11.25 10.24 61.43 3.9

11-Dec-17

13.63 -0.09 (-0.66%)

12-Dec-17

13.10 -0.53 (-3.89%)

13-Dec-17

13.09 -0.01 (-0.08%)

14-Dec-17

12.95 -0.14 (-1.07%)

15-Dec-17

14.13 1.18 (9.11%)

DELIVERY AVERAGES
3-Day 94.95%
5-Day 92.23%
8-Day 89.83%
86.51
14.24 11.66 14.01
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
B 2.10 1.96 2.09 4.50 0.27
AVERAGE VOLUME
5-Day 1240669.40
10-Day 1283496.20
30-Day 1198820.43
1281067
1.84 1.69 1.67 1.72 0 1.97

11-Dec-17

1.74 0.08 (4.82%)

12-Dec-17

1.82 0.08 (4.6%)

13-Dec-17

1.91 0.09 (4.95%)

14-Dec-17

2.00 0.09 (4.71%)

15-Dec-17

2.09 0.09 (4.5%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
2.10 1.90 2.08
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes below 200-Day Moving Average of 14.45 today.
B 14.74 14.14 14.34 0.14 0.26
AVERAGE VOLUME
5-Day 276136.20
10-Day 317050.70
30-Day 347417.40
182777
14.18 14.08 15.32 14.49 -2.25 0.37

11-Dec-17

15.04 0.49 (3.37%)

12-Dec-17

14.80 -0.24 (-1.6%)

13-Dec-17

14.35 -0.45 (-3.04%)

14-Dec-17

14.32 -0.03 (-0.21%)

15-Dec-17

14.34 0.02 (0.14%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 50.77%
8-Day 53.98%
53.43
17.18 11.46 14.39
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 3.49 on BSE
B 3.65 3.44 3.48 -3.06 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
663491
4.07 4.09 5.90 7.13 0 2.38

11-Dec-17

3.80 -0.04 (-1.04%)

12-Dec-17

3.77 -0.03 (-0.79%)

13-Dec-17

3.68 -0.09 (-2.39%)

14-Dec-17

3.59 -0.09 (-2.45%)

15-Dec-17

3.48 -0.11 (-3.06%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 78.50%
8-Day 78.09%
84.29
4.30 2.88 3.50
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day,200-Day Moving Average today.
B 3.15 3.00 3.05 -1.61 0.23
AVERAGE VOLUME
5-Day 736729.80
10-Day 987887.10
30-Day 2234810.37
740208
3.74 3.57 3.20 3.18 -0.03 0.14

11-Dec-17

3.33 -0.05 (-1.48%)

12-Dec-17

3.19 -0.14 (-4.2%)

13-Dec-17

3.09 -0.1 (-3.13%)

14-Dec-17

3.10 0.01 (0.32%)

15-Dec-17

3.05 -0.05 (-1.61%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 34.95%
8-Day 42.86%
100
3.25 2.95 3.06
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 13.02 today.
B 17.89 16.75 16.99 3.28 0.20
AVERAGE VOLUME
5-Day 179539.20
10-Day 198854.30
30-Day 96648.90
119335
14.22 13.09 12.13 12.52 -2.59 -2.73

11-Dec-17

18.30 0.76 (4.33%)

12-Dec-17

17.78 -0.52 (-2.84%)

13-Dec-17

17.23 -0.55 (-3.09%)

14-Dec-17

16.45 -0.78 (-4.53%)

15-Dec-17

16.99 0.54 (3.28%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 49.98%
8-Day 51.11%
57.22
18.09 14.81 17.33
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
B 15.70 15.10 15.30 -3.47 0.18
AVERAGE VOLUME
5-Day 88879.80
10-Day 139079.30
30-Day 325755.40
119331
18.07 28.21 143.70 173.13 -2.77 0.53

11-Dec-17

16.40 0 (0%)

12-Dec-17

16.55 0.15 (0.91%)

13-Dec-17

16.00 -0.55 (-3.32%)

14-Dec-17

15.85 -0.15 (-0.94%)

15-Dec-17

15.30 -0.55 (-3.47%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 66.91%
8-Day 45.76%
67.60
16.60 15.10 15.39
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 6.65 on NSE
B 6.89 6.55 6.60 -5.71 0.18
AVERAGE VOLUME
5-Day 115202.20
10-Day 119843.60
30-Day 99526.33
265567
7.23 7.28 8.16 8.65 -3.73 0.77

11-Dec-17

7.10 0 (0%)

12-Dec-17

7.10 0 (0%)

13-Dec-17

7.03 -0.07 (-0.99%)

14-Dec-17

7.00 -0.03 (-0.43%)

15-Dec-17

6.60 -0.4 (-5.71%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 76.32%
8-Day 65.61%
80.78
8.40 5.60 6.70
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 19.55 today.
B 19.95 18.00 18.95 -4.53 0.17
AVERAGE VOLUME
5-Day 42825.20
10-Day 36407.20
30-Day 54287.70
91591
19.59 20.44 22.70 23.65 12.63 0.43

11-Dec-17

19.80 -0.35 (-1.74%)

12-Dec-17

19.90 0.1 (0.51%)

13-Dec-17

20.35 0.45 (2.26%)

14-Dec-17

19.85 -0.5 (-2.46%)

15-Dec-17

18.95 -0.9 (-4.53%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 67.92%
8-Day 69.66%
75.86
23.80 15.90 19.28
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on NSE
B 16.10 15.50 15.60 1.30 0.17
AVERAGE VOLUME
5-Day 215021.00
10-Day 925255.10
30-Day 994801.73
107291
15.50 13.90 13.12 13.17 -4.97 1.34

11-Dec-17

16.50 -0.25 (-1.49%)

12-Dec-17

15.70 -0.8 (-4.85%)

13-Dec-17

16.00 0.3 (1.91%)

14-Dec-17

15.40 -0.6 (-3.75%)

15-Dec-17

15.60 0.2 (1.3%)

DELIVERY AVERAGES
3-Day 29.43%
5-Day 26.95%
8-Day 29.84%
24.02
16.15 14.65 15.80
Country Club
Add to
B 15.55 14.80 15.21 0.33 0.17
AVERAGE VOLUME
5-Day 184470.00
10-Day 235870.20
30-Day 168885.07
109971
14.54 13.98 13.77 13.72 -13.58 0.38

11-Dec-17

14.92 0.13 (0.88%)

12-Dec-17

15.16 0.24 (1.61%)

13-Dec-17

14.94 -0.22 (-1.45%)

14-Dec-17

15.16 0.22 (1.47%)

15-Dec-17

15.21 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 57.24%
8-Day 58.56%
45.10
18.19 12.13 15.15
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
B 10.50 9.72 9.94 -1.97 0.16
AVERAGE VOLUME
5-Day 568923.40
10-Day 330043.50
30-Day 241460.33
161784
6.68 5.75 4.74 4.73 -1.22 1.12

11-Dec-17

9.58 1.59 (19.9%)

12-Dec-17

9.52 -0.06 (-0.63%)

13-Dec-17

10.47 0.95 (9.98%)

14-Dec-17

10.14 -0.33 (-3.15%)

15-Dec-17

9.94 -0.2 (-1.97%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 44.25%
8-Day 45.47%
39.07
11.15 9.13 9.90
TV Vision
Add to

ACTIONS

  • TV Vision has hit 52wk low of Rs 15.70 on NSE
B 16.45 15.50 15.60 -4.29 0.15
AVERAGE VOLUME
5-Day 120644.60
10-Day 115506.00
30-Day 278394.60
96861
22.26 38.54 154.60 179.84 -25.57 0.45

11-Dec-17

16.20 -0.8 (-4.71%)

12-Dec-17

16.95 0.75 (4.63%)

13-Dec-17

16.70 -0.25 (-1.47%)

14-Dec-17

16.30 -0.4 (-2.4%)

15-Dec-17

15.60 -0.7 (-4.29%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 64.92%
8-Day 63.30%
51.94
17.10 15.50 15.84
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 50-Day Moving Average of 7.57 today.
B 8.20 7.75 7.91 -0.38 0.15
AVERAGE VOLUME
5-Day 158702.60
10-Day 137317.70
30-Day 84546.37
184829
7.20 7.73 7.30 8.35 -13.64 1.76

11-Dec-17

7.84 -0.06 (-0.76%)

12-Dec-17

7.98 0.14 (1.79%)

13-Dec-17

7.98 0 (0%)

14-Dec-17

7.94 -0.04 (-0.5%)

15-Dec-17

7.91 -0.03 (-0.38%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 33.95%
8-Day 33.08%
65.09
8.33 7.55 7.83
Nitin Fire Prot
Add to
B 7.10 6.40 6.67 3.25 0.13
AVERAGE VOLUME
5-Day 96208.40
10-Day 176806.60
30-Day 121982.83
191267
6.67 7.09 8.38 12.18 -1.3 2.79

11-Dec-17

7.06 0.27 (3.98%)

12-Dec-17

6.98 -0.08 (-1.13%)

13-Dec-17

6.61 -0.37 (-5.3%)

14-Dec-17

6.46 -0.15 (-2.27%)

15-Dec-17

6.67 0.21 (3.25%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 65.42%
8-Day 68.01%
70.58
7.10 5.82 6.86
United Bank
Add to
B 17.45 17.00 17.10 -1.16 0.13
AVERAGE VOLUME
5-Day 39049.60
10-Day 40688.60
30-Day 73428.20
73276
17.58 17.95 18.83 20.02 -6.38 0.41

11-Dec-17

17.35 -0.05 (-0.29%)

12-Dec-17

17.30 -0.05 (-0.29%)

13-Dec-17

17.25 -0.05 (-0.29%)

14-Dec-17

17.30 0.05 (0.29%)

15-Dec-17

17.10 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 65.78%
8-Day 63.92%
72.35
20.75 13.85 17.13
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
B 3.02 2.98 3.02 4.86 0.12
AVERAGE VOLUME
5-Day 566623.00
10-Day 638098.20
30-Day 280108.67
412466
2.40 2.28 2.27 2.44 0 0.06

11-Dec-17

3.14 -0.34 (-9.77%)

12-Dec-17

2.83 -0.31 (-9.87%)

13-Dec-17

2.75 -0.08 (-2.83%)

14-Dec-17

2.88 0.13 (4.73%)

15-Dec-17

3.02 0.14 (4.86%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 35.54%
8-Day 36.07%
61.26
3.02 2.74 3.01
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on NSE
B 8.55 8.44 8.44 -4.95 0.12
AVERAGE VOLUME
5-Day 108718.60
10-Day 139217.10
30-Day 170110.80
143032
9.47 9.49 9.51 11.24 17.58 1.78

11-Dec-17

8.77 -0.16 (-1.79%)

12-Dec-17

8.71 -0.06 (-0.68%)

13-Dec-17

8.57 -0.14 (-1.61%)

14-Dec-17

8.88 0.31 (3.62%)

15-Dec-17

8.44 -0.44 (-4.95%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 55.10%
8-Day 51.94%
54.12
9.32 8.44 8.44
Uttam Value
Add to

ACTIONS

  • Uttam Value Block Deal on BSE||Qty: 722,353||Deal Price: 0.42||Value (cr): 0.03||Time: 10:17am
B 0.45 0.40 0.41 -6.82 0.11
AVERAGE VOLUME
5-Day 1240669.40
10-Day 1283496.20
30-Day 1198820.43
2756104
0.46 0.47 0.50 0.53 -0.54 -0.37

11-Dec-17

0.42 -0.01 (-2.33%)

12-Dec-17

0.42 0 (0%)

13-Dec-17

0.44 0.02 (4.76%)

14-Dec-17

0.44 0 (0%)

15-Dec-17

0.41 -0.03 (-6.82%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 69.70%
8-Day 76.91%
94.62
0.48 0.40 0.41
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 11.15 on NSE
B 11.48 11.26 11.26 -4.98 0.11
AVERAGE VOLUME
5-Day 131318.00
10-Day 290249.00
30-Day 182808.30
98366
14.25 16.37 26.95 67.60 -0.17 -0.36

11-Dec-17

13.47 0.47 (3.62%)

12-Dec-17

12.80 -0.67 (-4.97%)

13-Dec-17

12.28 -0.52 (-4.06%)

14-Dec-17

11.85 -0.43 (-3.5%)

15-Dec-17

11.26 -0.59 (-4.98%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 61.93%
8-Day 60.93%
59.61
12.44 11.26 11.26
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 17.83 today.
B 18.65 17.65 17.80 0.00 0.10
AVERAGE VOLUME
5-Day 66477.80
10-Day 69914.50
30-Day 49260.00
58436
17.84 18.01 22.85 24.85 -0.33 -0.6

11-Dec-17

17.70 -0.45 (-2.48%)

12-Dec-17

17.45 -0.25 (-1.41%)

13-Dec-17

18.30 0.85 (4.87%)

14-Dec-17

17.80 -0.5 (-2.73%)

15-Dec-17

17.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.65 16.95 17.95
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
B 9.30 8.61 8.86 -0.78 0.09
AVERAGE VOLUME
5-Day 146007.00
10-Day 336130.70
30-Day 383620.53
105255
9.04 8.66 9.01 10.28 -177.2 0.64

11-Dec-17

10.26 0.48 (4.91%)

12-Dec-17

9.88 -0.38 (-3.7%)

13-Dec-17

9.39 -0.49 (-4.96%)

14-Dec-17

8.93 -0.46 (-4.9%)

15-Dec-17

8.86 -0.07 (-0.78%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 39.03%
8-Day 40.21%
35.31
9.37 8.49 9.01
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 13.55 today.
B 17.90 16.50 17.65 8.28 0.09
AVERAGE VOLUME
5-Day 36513.60
10-Day 30656.20
30-Day 26632.97
51523
14.89 14.09 11.99 11.50 103.82 1.4

11-Dec-17

16.60 -0.05 (-0.3%)

12-Dec-17

16.65 0.05 (0.3%)

13-Dec-17

16.60 -0.05 (-0.3%)

14-Dec-17

16.30 -0.3 (-1.81%)

15-Dec-17

17.65 1.35 (8.28%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 47.94%
8-Day 49.90%
84.24
19.55 13.05 17.22
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 30-Day Moving Average of 16.86 today.
B 17.25 16.60 17.00 1.80 0.08
AVERAGE VOLUME
5-Day 30837.80
10-Day 42926.10
30-Day 108791.03
47511
16.84 17.15 18.52 19.28 -0.49 0.9

11-Dec-17

17.30 0 (0%)

12-Dec-17

17.10 -0.2 (-1.16%)

13-Dec-17

16.85 -0.25 (-1.46%)

14-Dec-17

16.70 -0.15 (-0.89%)

15-Dec-17

17.00 0.3 (1.8%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 59.81%
8-Day 61.24%
65.63
20.00 13.40 16.94
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on NSE
B 7.94 7.30 7.49 -2.22 0.08
AVERAGE VOLUME
5-Day 85674.20
10-Day 88428.40
30-Day 331763.67
107292
6.53 5.84 4.94 4.88 -68.09 0.54

11-Dec-17

7.05 0.33 (4.91%)

12-Dec-17

7.40 0.35 (4.96%)

13-Dec-17

7.77 0.37 (5%)

14-Dec-17

7.66 -0.11 (-1.42%)

15-Dec-17

7.49 -0.17 (-2.22%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 41.46%
8-Day 42.40%
53.18
8.04 7.28 7.58
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day,50-Day Moving Average today.
B 11.45 11.05 11.17 0.54 0.08
AVERAGE VOLUME
5-Day 45450.80
10-Day 37501.70
30-Day 48926.77
71837
11.65 11.75 10.73 10.44 -4.69 -5.05

11-Dec-17

11.45 0.18 (1.6%)

12-Dec-17

11.41 -0.04 (-0.35%)

13-Dec-17

11.36 -0.05 (-0.44%)

14-Dec-17

11.11 -0.25 (-2.2%)

15-Dec-17

11.17 0.06 (0.54%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 75.56%
8-Day 75.63%
77.71
11.66 10.56 11.24
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
B 13.20 12.46 12.75 0.55 0.08
AVERAGE VOLUME
5-Day 299047.80
10-Day 266567.80
30-Day 210546.30
62904
10.66 10.20 6.97 6.51 31.1 1.01

11-Dec-17

12.47 0.59 (4.97%)

12-Dec-17

13.08 0.61 (4.89%)

13-Dec-17

12.68 -0.4 (-3.06%)

14-Dec-17

12.68 0 (0%)

15-Dec-17

12.75 0.07 (0.55%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.73%
8-Day 59.23%
56.96
13.31 12.05 12.89
Nagarjuna Fert
Add to
B 15.95 15.55 15.60 0.32 0.08
AVERAGE VOLUME
5-Day 53728.40
10-Day 62403.70
30-Day 101533.30
50733
16.15 16.40 16.03 16.12 -12.19 0.85

11-Dec-17

16.00 0.1 (0.63%)

12-Dec-17

15.75 -0.25 (-1.56%)

13-Dec-17

15.60 -0.15 (-0.95%)

14-Dec-17

15.55 -0.05 (-0.32%)

15-Dec-17

15.60 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 67.99%
8-Day 65.04%
85.44
18.65 12.45 15.69
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 200-Day Moving Average of 8.96 today.
B 9.00 8.70 8.98 2.16 0.08
AVERAGE VOLUME
5-Day 142233.20
10-Day 512072.40
30-Day 638590.60
86539
9.16 8.37 8.59 8.95 -3.97 0.28

11-Dec-17

9.28 -0.03 (-0.32%)

12-Dec-17

9.05 -0.23 (-2.48%)

13-Dec-17

8.98 -0.07 (-0.77%)

14-Dec-17

8.79 -0.19 (-2.12%)

15-Dec-17

8.98 0.19 (2.16%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.18%
8-Day 39.30%
44.31
9.22 8.36 8.87
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
B 5.39 5.15 5.22 -0.19 0.08
AVERAGE VOLUME
5-Day 172236.00
10-Day 425792.80
30-Day 721938.00
144317
5.36 5.10 5.76 6.24 -2.01 1

11-Dec-17

5.71 -0.09 (-1.55%)

12-Dec-17

5.51 -0.2 (-3.5%)

13-Dec-17

5.47 -0.04 (-0.73%)

14-Dec-17

5.23 -0.24 (-4.39%)

15-Dec-17

5.22 -0.01 (-0.19%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 38.60%
8-Day 40.49%
37.77
5.49 4.97 5.27
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 5.50 on NSE
B 5.55 5.39 5.39 -4.94 0.08
AVERAGE VOLUME
5-Day 151082.80
10-Day 179859.30
30-Day 139398.70
139530
7.34 7.89 9.35 9.84 -0.01 -0.01

11-Dec-17

6.60 0.15 (2.33%)

12-Dec-17

6.27 -0.33 (-5%)

13-Dec-17

5.96 -0.31 (-4.94%)

14-Dec-17

5.67 -0.29 (-4.87%)

15-Dec-17

5.39 -0.28 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.39 5.41
SAL Steel
Add to
B 6.19 5.85 5.99 1.53 0.07
AVERAGE VOLUME
5-Day 81014.40
10-Day 49268.90
30-Day 36065.57
118411
6.40 6.57 6.58 6.41 -13.61 -1.8

11-Dec-17

6.40 0.2 (3.23%)

12-Dec-17

6.20 -0.2 (-3.13%)

13-Dec-17

6.19 -0.01 (-0.16%)

14-Dec-17

5.90 -0.29 (-4.68%)

15-Dec-17

5.99 0.09 (1.53%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 54.55%
8-Day 54.18%
63.12
6.19 5.61 5.90
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
B 15.00 14.35 14.68 -0.68 0.07
AVERAGE VOLUME
5-Day 46919.60
10-Day 208772.00
30-Day 129537.23
47751
13.28 12.34 11.63 12.06 -0.81 -0.39

11-Dec-17

15.46 -0.42 (-2.64%)

12-Dec-17

15.48 0.02 (0.13%)

13-Dec-17

15.20 -0.28 (-1.81%)

14-Dec-17

14.78 -0.42 (-2.76%)

15-Dec-17

14.68 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 54.41%
8-Day 56.46%
43.84
15.51 14.05 14.69
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes below 30-Day Moving Average of 8.31 today.
B 8.45 8.03 8.38 3.20 0.07
AVERAGE VOLUME
5-Day 108839.60
10-Day 247720.40
30-Day 219702.50
83326
8.18 9.05 8.92 9.23 -2.49 0.11

11-Dec-17

8.45 0.22 (2.67%)

12-Dec-17

8.36 -0.09 (-1.07%)

13-Dec-17

8.16 -0.2 (-2.39%)

14-Dec-17

8.12 -0.04 (-0.49%)

15-Dec-17

8.38 0.26 (3.2%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 64.23%
8-Day 68.43%
82.10
8.52 7.72 8.33
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 50-Day Moving Average of 20.18 today.
B 19.75 19.25 19.30 0.00 0.07
AVERAGE VOLUME
5-Day 27267.60
10-Day 51440.30
30-Day 63472.03
34607
20.23 20.11 21.43 20.67 -22.98 -5.64

11-Dec-17

19.85 0.15 (0.76%)

12-Dec-17

19.60 -0.25 (-1.26%)

13-Dec-17

19.45 -0.15 (-0.77%)

14-Dec-17

19.30 -0.15 (-0.77%)

15-Dec-17

19.30 0 (0%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 61.29%
8-Day 59.57%
72.51
23.15 15.45 19.37
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
B 1.76 1.48 1.68 14.29 0.07
AVERAGE VOLUME
5-Day 104439.40
10-Day 92518.40
30-Day 55585.23
389839
1.42 1.37 1.21 1.26 -0.71 -0.08

11-Dec-17

1.58 0.04 (2.6%)

12-Dec-17

1.48 -0.1 (-6.33%)

13-Dec-17

1.48 0 (0%)

14-Dec-17

1.47 -0.01 (-0.68%)

15-Dec-17

1.68 0.21 (14.29%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 67.66%
8-Day 75.15%
60.77
1.76 1.18 1.65
IVRCL
Add to

ACTIONS

  • IVRCL closes below 50-Day Moving Average of 4.39 today.
B 4.24 4.16 4.20 0.00 0.06
AVERAGE VOLUME
5-Day 264583.20
10-Day 219502.70
30-Day 236894.73
139631
4.43 4.41 4.66 4.80 -2.25 0.85

11-Dec-17

4.38 -0.11 (-2.45%)

12-Dec-17

4.45 0.07 (1.6%)

13-Dec-17

4.17 -0.28 (-6.29%)

14-Dec-17

4.20 0.03 (0.72%)

15-Dec-17

4.20 0 (0%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 46.51%
8-Day 47.27%
53.44
5.04 3.36 4.19
Nouritrans Exim
Add to

ACTIONS

  • Nouritrans Exim has hit 52wk low of Rs 7.30 on BSE
B2 8.85 7.42 7.47 -7.78 0.06
AVERAGE VOLUME
5-Day 85380.40
10-Day 88969.10
30-Day 99815.30
76000
8.83 0.00 0.00 0.00 0 0.51

07-Dec-17

7.71 -0.63 (-7.55%)

08-Dec-17

7.57 -0.14 (-1.82%)

11-Dec-17

7.61 0.04 (0.53%)

13-Dec-17

8.10 0.49 (6.44%)

15-Dec-17

7.47 -0.63 (-7.78%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 79.17%
8-Day 85.71%
100
9.72 6.48 7.70
BS Limited
Add to
B 1.35 1.29 1.33 0.00 0.06
AVERAGE VOLUME
5-Day 339495.80
10-Day 251288.80
30-Day 272134.50
421081
1.38 1.38 1.52 1.66 -0.15 0.41

11-Dec-17

1.30 0 (0%)

12-Dec-17

1.31 0.01 (0.77%)

13-Dec-17

1.37 0.06 (4.58%)

14-Dec-17

1.33 -0.04 (-2.92%)

15-Dec-17

1.33 0 (0%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 67.68%
8-Day 68.93%
73.52
1.39 1.27 1.32
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 50-Day Moving Average of 8.38 today.
B 8.40 8.01 8.34 2.71 0.05
AVERAGE VOLUME
5-Day 108653.20
10-Day 109541.80
30-Day 503292.10
65231
9.47 8.48 6.17 5.55 -417 1.7

11-Dec-17

8.72 -0.08 (-0.91%)

12-Dec-17

8.61 -0.11 (-1.26%)

13-Dec-17

8.29 -0.32 (-3.72%)

14-Dec-17

8.12 -0.17 (-2.05%)

15-Dec-17

8.34 0.22 (2.71%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 48.32%
8-Day 48.22%
45.90
8.52 7.72 8.28
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day Moving Average of 10.48 today.
B 12.20 10.75 11.94 2.49 0.05
AVERAGE VOLUME
5-Day 17482.00
10-Day 16588.70
30-Day 22415.67
44808
10.85 10.01 8.05 7.61 199 0.81

11-Dec-17

10.98 0.22 (2.04%)

12-Dec-17

11.31 0.33 (3.01%)

13-Dec-17

11.55 0.24 (2.12%)

14-Dec-17

11.65 0.1 (0.87%)

15-Dec-17

11.94 0.29 (2.49%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 82.25%
8-Day 77.76%
81.16
12.81 10.49 12.03
Orient Green
Add to

ACTIONS

  • Orient Green closes below its 30-Day,50-Day,200-Day Moving Average today.
B 9.20 8.95 9.00 -0.33 0.05
AVERAGE VOLUME
5-Day 141451.60
10-Day 95051.30
30-Day 126955.27
58783
9.28 9.16 8.84 9.13 -3.66 0.77

11-Dec-17

9.85 0.48 (5.12%)

12-Dec-17

9.65 -0.2 (-2.03%)

13-Dec-17

9.05 -0.6 (-6.22%)

14-Dec-17

9.03 -0.02 (-0.22%)

15-Dec-17

9.00 -0.03 (-0.33%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 62.09%
8-Day 62.02%
54.72
10.83 7.23 9.03
Emco
Add to

ACTIONS

  • Emco closes below 50-Day Moving Average of 18.53 today.
B 18.85 18.00 18.45 0.82 0.05
AVERAGE VOLUME
5-Day 53153.40
10-Day 73096.20
30-Day 55282.30
27761
18.87 18.57 21.10 22.94 -1.27 0.27

11-Dec-17

20.30 -1.1 (-5.14%)

12-Dec-17

18.55 -1.75 (-8.62%)

13-Dec-17

18.60 0.05 (0.27%)

14-Dec-17

18.30 -0.3 (-1.61%)

15-Dec-17

18.45 0.15 (0.82%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 74.54%
8-Day 69.08%
66.01
20.10 16.50 18.50
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below its 50-Day,150-Day,200-Day Moving Average today.
B 15.00 14.00 14.00 -4.76 0.05
AVERAGE VOLUME
5-Day 10127.60
10-Day 11486.30
30-Day 29264.60
36180
15.30 14.56 14.45 14.68 35 15.56

11-Dec-17

14.65 -0.25 (-1.68%)

12-Dec-17

14.55 -0.1 (-0.68%)

13-Dec-17

14.45 -0.1 (-0.69%)

14-Dec-17

14.70 0.25 (1.73%)

15-Dec-17

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.50%
8-Day 72.83%
73.19
15.40 14.00 14.12
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 13.35 today.
B 12.99 12.60 12.73 -1.16 0.05
AVERAGE VOLUME
5-Day 70244.60
10-Day 76923.60
30-Day 77015.77
39503
12.72 13.15 11.85 11.91 -4.5 0.5

11-Dec-17

13.02 -0.06 (-0.46%)

12-Dec-17

12.80 -0.22 (-1.69%)

13-Dec-17

12.72 -0.08 (-0.63%)

14-Dec-17

12.88 0.16 (1.26%)

15-Dec-17

12.73 -0.15 (-1.16%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 80.94%
8-Day 80.50%
87.79
14.16 11.60 12.71
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
B 6.00 5.40 5.49 -3.17 0.05
AVERAGE VOLUME
5-Day 94587.40
10-Day 63967.50
30-Day 45396.33
90487
4.77 4.80 4.86 5.09 23.87 1.11

11-Dec-17

4.81 -0.12 (-2.43%)

12-Dec-17

4.75 -0.06 (-1.25%)

13-Dec-17

5.22 0.47 (9.89%)

14-Dec-17

5.67 0.45 (8.62%)

15-Dec-17

5.49 -0.18 (-3.17%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 67.54%
8-Day 67.18%
62.85
6.23 5.11 5.58
Castex Tech
Add to

ACTIONS

  • Castex Tech closes below 50-Day Moving Average of 5.27 today.
B 5.15 4.95 5.03 -1.95 0.05
AVERAGE VOLUME
5-Day 109101.80
10-Day 112873.10
30-Day 194845.17
98265
5.36 5.28 6.28 6.79 -0.17 0.11

11-Dec-17

5.21 -0.08 (-1.51%)

12-Dec-17

5.17 -0.04 (-0.77%)

13-Dec-17

5.16 -0.01 (-0.19%)

14-Dec-17

5.13 -0.03 (-0.58%)

15-Dec-17

5.03 -0.1 (-1.95%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 61.18%
8-Day 59.23%
53.19
6.15 4.11 5.01
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 50-Day Moving Average of 16.75 today.
B 17.50 16.20 16.35 -4.11 0.05
AVERAGE VOLUME
5-Day 34499.60
10-Day 49790.60
30-Day 133350.93
30070
18.26 16.76 14.21 14.05 -13.08 -6.24

11-Dec-17

17.10 -0.9 (-5%)

12-Dec-17

16.25 -0.85 (-4.97%)

13-Dec-17

17.05 0.8 (4.92%)

14-Dec-17

17.05 0 (0%)

15-Dec-17

16.35 -0.7 (-4.11%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 53.12%
8-Day 50.20%
66.71
17.90 16.20 16.55
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day,150-Day Moving Average today.
B 19.90 19.30 19.60 -1.01 0.05
AVERAGE VOLUME
5-Day 31084.80
10-Day 35273.80
30-Day 60362.47
24714
20.88 22.37 22.03 23.36 6.53 2.95

11-Dec-17

20.30 0.15 (0.74%)

12-Dec-17

20.10 -0.2 (-0.99%)

13-Dec-17

19.95 -0.15 (-0.75%)

14-Dec-17

19.80 -0.15 (-0.75%)

15-Dec-17

19.60 -0.2 (-1.01%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 54.35%
8-Day 54.99%
64.28
23.75 15.85 19.61
Indosolar
Add to

ACTIONS

  • Indosolar closes above 150-Day Moving Average of 7.48 today.
B 7.79 7.45 7.52 0.40 0.05
AVERAGE VOLUME
5-Day 93633.60
10-Day 128855.20
30-Day 138184.77
61702
7.16 7.11 7.51 7.32 -5.08 -0.93

11-Dec-17

7.58 -0.04 (-0.52%)

12-Dec-17

7.37 -0.21 (-2.77%)

13-Dec-17

7.24 -0.13 (-1.76%)

14-Dec-17

7.49 0.25 (3.45%)

15-Dec-17

7.52 0.03 (0.4%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 54.87%
8-Day 59.15%
39.48
8.98 6.00 7.53
Moser Baer
Add to
B 4.24 4.01 4.03 -0.74 0.05
AVERAGE VOLUME
5-Day 118058.40
10-Day 105010.00
30-Day 93120.63
112578
4.21 4.20 4.64 5.15 -0.09 -0.03

11-Dec-17

4.15 -0.06 (-1.43%)

12-Dec-17

4.14 -0.01 (-0.24%)

13-Dec-17

4.06 -0.08 (-1.93%)

14-Dec-17

4.06 0 (0%)

15-Dec-17

4.03 -0.03 (-0.74%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 59.37%
8-Day 61.14%
65.82
4.87 3.25 4.06
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes below 30-Day Moving Average of 11.50 today.
B 11.46 10.97 11.24 2.74 0.04
AVERAGE VOLUME
5-Day 47099.40
10-Day 55746.70
30-Day 138106.40
39535
11.45 10.83 9.67 9.61 -2.77 0.42

11-Dec-17

11.85 -0.02 (-0.17%)

12-Dec-17

11.90 0.05 (0.42%)

13-Dec-17

11.11 -0.79 (-6.64%)

14-Dec-17

10.94 -0.17 (-1.53%)

15-Dec-17

11.24 0.3 (2.74%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 59.90%
8-Day 53.16%
59.79
13.12 8.76 11.22
JMT Auto
Add to

ACTIONS

  • JMT Auto closes below 50-Day Moving Average of 4.90 today.
B 5.00 4.70 4.92 2.29 0.04
AVERAGE VOLUME
5-Day 73256.20
10-Day 71767.70
30-Day 271934.57
86650
5.35 4.94 5.39 6.82 123 1.46

11-Dec-17

4.88 -0.15 (-2.98%)

12-Dec-17

4.93 0.05 (1.02%)

13-Dec-17

4.96 0.03 (0.61%)

14-Dec-17

4.81 -0.15 (-3.02%)

15-Dec-17

4.92 0.11 (2.29%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.69%
8-Day 46.13%
38.12
5.05 4.57 4.81
Shekhawati Poly
Add to
B 0.70 0.64 0.70 4.48 0.04
AVERAGE VOLUME
5-Day 256768.20
10-Day 360323.00
30-Day 231898.07
605739
0.57 0.53 0.37 0.39 -0.6 -0.74

11-Dec-17

0.76 -0.04 (-5%)

12-Dec-17

0.73 -0.03 (-3.95%)

13-Dec-17

0.70 -0.03 (-4.11%)

14-Dec-17

0.67 -0.03 (-4.29%)

15-Dec-17

0.70 0.03 (4.48%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 53.45%
8-Day 45.73%
52.91
0.70 0.64 0.68
Oswal Agro
Add to
B 14.40 14.01 14.28 2.07 0.04
AVERAGE VOLUME
5-Day 23097.80
10-Day 29926.30
30-Day 61126.63
26025
14.26 13.95 12.35 12.03 22.67 0.34

11-Dec-17

14.20 -0.12 (-0.84%)

12-Dec-17

14.23 0.03 (0.21%)

13-Dec-17

14.15 -0.08 (-0.56%)

14-Dec-17

13.99 -0.16 (-1.13%)

15-Dec-17

14.28 0.29 (2.07%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 84.49%
8-Day 82.00%
97.26
16.78 11.20 14.29
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on NSE
B 13.89 12.58 13.01 -1.66 0.04
AVERAGE VOLUME
5-Day 32911.00
10-Day 26530.50
30-Day 66360.83
27522
13.88 12.31 9.93 9.42 54.21 3.05

11-Dec-17

11.43 0.03 (0.26%)

12-Dec-17

12.00 0.57 (4.99%)

13-Dec-17

12.60 0.6 (5%)

14-Dec-17

13.23 0.63 (5%)

15-Dec-17

13.01 -0.22 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.97%
8-Day 87.86%
100
13.89 12.57 13.22
Pratibha Ind
Add to
B 7.40 7.18 7.29 0.41 0.04
AVERAGE VOLUME
5-Day 30783.60
10-Day 29385.00
30-Day 157197.40
48351
7.68 7.10 8.60 9.48 -0.09 0.52

11-Dec-17

7.50 -0.04 (-0.53%)

12-Dec-17

7.57 0.07 (0.93%)

13-Dec-17

7.41 -0.16 (-2.11%)

14-Dec-17

7.26 -0.15 (-2.02%)

15-Dec-17

7.29 0.03 (0.41%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.26%
8-Day 64.58%
73.35
7.62 6.90 7.23
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
B 14.39 13.86 13.99 0.58 0.03
AVERAGE VOLUME
5-Day 24331.60
10-Day 22429.90
30-Day 27445.53
23689
13.57 13.53 12.82 13.07 60.83 0.89

11-Dec-17

13.76 -0.26 (-1.85%)

12-Dec-17

13.67 -0.09 (-0.65%)

13-Dec-17

13.75 0.08 (0.59%)

14-Dec-17

13.91 0.16 (1.16%)

15-Dec-17

13.99 0.08 (0.58%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 77.57%
8-Day 75.58%
83.34
16.69 11.13 14.01
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 16.77 today.
B 18.40 17.05 17.20 1.18 0.03
AVERAGE VOLUME
5-Day 19204.20
10-Day 21410.30
30-Day 20847.27
18353
16.97 16.61 19.17 20.33 -1.66 -0.36

11-Dec-17

18.50 1.35 (7.87%)

12-Dec-17

17.90 -0.6 (-3.24%)

13-Dec-17

17.20 -0.7 (-3.91%)

14-Dec-17

17.00 -0.2 (-1.16%)

15-Dec-17

17.20 0.2 (1.18%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 74.15%
8-Day 67.18%
87.45
20.40 13.60 17.41
PBA Infra
Add to

ACTIONS

  • PBA Infra closes above 30-Day,50-Day Moving Average today.
B 19.70 17.90 18.85 8.96 0.03
AVERAGE VOLUME
5-Day 4355.40
10-Day 3192.90
30-Day 5218.23
16681
17.93 17.53 19.06 20.20 -0.78 0.58

11-Dec-17

17.50 -0.35 (-1.96%)

12-Dec-17

17.25 -0.25 (-1.43%)

13-Dec-17

17.00 -0.25 (-1.45%)

14-Dec-17

17.30 0.3 (1.76%)

15-Dec-17

18.85 1.55 (8.96%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 66.55%
8-Day 70.10%
68.25
20.75 13.85 18.94
Urja Global
Add to
B 4.19 4.19 4.19 -4.99 0.03
AVERAGE VOLUME
5-Day 2607813.60
10-Day 3808708.60
30-Day 3377218.13
74734
3.33 2.51 1.48 1.41 209.5 1.74

11-Dec-17

5.13 0.21 (4.27%)

12-Dec-17

4.88 -0.25 (-4.87%)

13-Dec-17

4.64 -0.24 (-4.92%)

14-Dec-17

4.41 -0.23 (-4.96%)

15-Dec-17

4.19 -0.22 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.63 4.19 4.19
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 50-Day Moving Average of 2.63 today.
B 2.50 2.36 2.44 0.41 0.03
AVERAGE VOLUME
5-Day 102177.40
10-Day 97342.90
30-Day 88828.83
122201
2.69 2.64 2.88 3.03 -0.09 0.49

11-Dec-17

2.56 -0.07 (-2.66%)

12-Dec-17

2.59 0.03 (1.17%)

13-Dec-17

2.49 -0.1 (-3.86%)

14-Dec-17

2.43 -0.06 (-2.41%)

15-Dec-17

2.44 0.01 (0.41%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 64.53%
8-Day 67.89%
70.53
2.91 1.95 2.39
Transwarranty
Add to
B 17.20 14.67 15.70 0.06 0.03
AVERAGE VOLUME
5-Day 40444.80
10-Day 22666.50
30-Day 8803.17
18909
12.45 12.14 13.40 12.89 785 0.66

11-Dec-17

16.18 2.69 (19.94%)

12-Dec-17

19.36 3.18 (19.65%)

13-Dec-17

17.43 -1.93 (-9.97%)

14-Dec-17

15.69 -1.74 (-9.98%)

15-Dec-17

15.70 0.01 (0.06%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 50.44%
8-Day 50.91%
49.84
17.25 14.13 15.62
Shangar Decor
Add to

ACTIONS

  • Only Buyers in Shangar Decor on BSE
B2 20.00 19.65 19.65 -2.96 0.03
AVERAGE VOLUME
5-Day 25549.80
10-Day 21359.00
30-Day 0.00
15100
0.00 0.00 0.00 0.00 63.39 1.11

11-Dec-17

20.27 0.96 (4.97%)

12-Dec-17

21.28 1.01 (4.98%)

13-Dec-17

21.11 -0.17 (-0.8%)

14-Dec-17

20.25 -0.86 (-4.07%)

15-Dec-17

19.65 -0.6 (-2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.26 19.24 19.77
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 50-Day Moving Average of 7.62 today.
B 7.82 7.63 7.67 2.54 0.03
AVERAGE VOLUME
5-Day 63838.40
10-Day 62790.40
30-Day 64504.73
38495
7.70 7.62 7.97 8.41 -8.82 -1.33

11-Dec-17

7.79 -0.01 (-0.13%)

12-Dec-17

7.60 -0.19 (-2.44%)

13-Dec-17

7.61 0.01 (0.13%)

14-Dec-17

7.48 -0.13 (-1.71%)

15-Dec-17

7.67 0.19 (2.54%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 57.95%
8-Day 61.72%
62.20
8.97 5.99 7.73
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
B 16.25 15.05 15.85 0.96 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
18060
14.04 12.87 12.28 11.82 22.97 0.8

11-Dec-17

15.35 0.45 (3.02%)

12-Dec-17

15.05 -0.3 (-1.95%)

13-Dec-17

15.55 0.5 (3.32%)

14-Dec-17

15.70 0.15 (0.96%)

15-Dec-17

15.85 0.15 (0.96%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 84.78%
8-Day 84.32%
76.29
17.25 14.15 15.85
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes below 30-Day Moving Average of 22.45 today.
B 19.85 19.05 19.45 1.83 0.03
AVERAGE VOLUME
5-Day 10334.20
10-Day 15898.50
30-Day 112769.10
14452
20.86 22.60 26.63 30.06 -0.26 0.09

11-Dec-17

19.70 -0.15 (-0.76%)

12-Dec-17

19.50 -0.2 (-1.02%)

13-Dec-17

19.15 -0.35 (-1.79%)

14-Dec-17

19.10 -0.05 (-0.26%)

15-Dec-17

19.45 0.35 (1.83%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 55.53%
8-Day 53.41%
72.17
22.90 15.30 19.59
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on NSE
B 12.93 12.50 12.93 4.95 0.03
AVERAGE VOLUME
5-Day 6230.00
10-Day 7248.30
30-Day 8356.37
21048
11.92 11.61 10.31 10.60 11.24 0.46

11-Dec-17

12.56 -0.3 (-2.33%)

12-Dec-17

12.90 0.34 (2.71%)

13-Dec-17

12.78 -0.12 (-0.93%)

14-Dec-17

12.32 -0.46 (-3.6%)

15-Dec-17

12.93 0.61 (4.95%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 67.35%
8-Day 42.52%
91.45
12.93 11.71 12.85
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes below 30-Day Moving Average of 9.08 today.
B 9.00 8.60 8.92 0.90 0.03
AVERAGE VOLUME
5-Day 80567.40
10-Day 75237.70
30-Day 105621.30
29523
9.12 8.16 6.35 5.88 52.47 0.46

11-Dec-17

9.09 0.11 (1.22%)

12-Dec-17

9.23 0.14 (1.54%)

13-Dec-17

8.78 -0.45 (-4.88%)

14-Dec-17

8.84 0.06 (0.68%)

15-Dec-17

8.92 0.08 (0.9%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 61.69%
8-Day 67.85%
97.53
9.28 8.40 8.90
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes below 30-Day,200-Day Moving Average today.
B 7.13 6.71 6.99 0.00 0.03
AVERAGE VOLUME
5-Day 31661.40
10-Day 51454.90
30-Day 50248.53
37471
7.12 7.49 6.82 7.12 -0.24 -0.15

11-Dec-17

7.49 0.07 (0.94%)

12-Dec-17

7.20 -0.29 (-3.87%)

13-Dec-17

7.06 -0.14 (-1.94%)

14-Dec-17

6.99 -0.07 (-0.99%)

15-Dec-17

6.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.33 6.65 6.96
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
B 9.29 9.05 9.27 4.75 0.03
AVERAGE VOLUME
5-Day 15091.20
10-Day 18461.70
30-Day 11322.77
28217
8.25 7.79 8.21 8.13 -0.86 0.64

11-Dec-17

9.09 0.21 (2.36%)

12-Dec-17

9.51 0.42 (4.62%)

13-Dec-17

9.25 -0.26 (-2.73%)

14-Dec-17

8.85 -0.4 (-4.32%)

15-Dec-17

9.27 0.42 (4.75%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 89.40%
8-Day 72.70%
94.60
9.29 8.41 9.28
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day Moving Average of 17.78 today.
B 18.20 17.85 18.05 1.69 0.03
AVERAGE VOLUME
5-Day 44588.20
10-Day 49168.60
30-Day 87620.90
14342
17.69 19.26 24.16 27.59 -0.84 0.74

11-Dec-17

18.10 -0.2 (-1.09%)

12-Dec-17

17.80 -0.3 (-1.66%)

13-Dec-17

17.80 0 (0%)

14-Dec-17

17.75 -0.05 (-0.28%)

15-Dec-17

18.05 0.3 (1.69%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 44.58%
8-Day 51.32%
72.77
21.30 14.20 18.02
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 150-Day Moving Average of 20.40 today.
B 19.30 18.50 18.60 -2.87 0.03
AVERAGE VOLUME
5-Day 10253.60
10-Day 6801.20
30-Day 7325.70
13544
20.73 21.43 20.30 20.98 -62 4.29

11-Dec-17

20.00 0.05 (0.25%)

12-Dec-17

20.00 0 (0%)

13-Dec-17

20.00 0 (0%)

14-Dec-17

19.15 -0.85 (-4.25%)

15-Dec-17

18.60 -0.55 (-2.87%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 81.41%
8-Day 62.96%
92.90
20.10 18.20 18.62
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 50-Day Moving Average of 3.97 today.
B 3.94 3.72 3.87 -1.02 0.02
AVERAGE VOLUME
5-Day 52341.20
10-Day 61929.10
30-Day 394727.70
59697
4.28 4.02 2.94 2.89 16.83 0.96

11-Dec-17

4.01 0 (0%)

12-Dec-17

4.00 -0.01 (-0.25%)

13-Dec-17

3.86 -0.14 (-3.5%)

14-Dec-17

3.91 0.05 (1.3%)

15-Dec-17

3.87 -0.04 (-1.02%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 47.37%
8-Day 50.01%
45.50
4.10 3.72 3.81
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 12.04 10.30 11.99 9.50 0.02
AVERAGE VOLUME
5-Day 6405.60
10-Day 6049.50
30-Day 5891.87
17911
11.55 11.06 11.03 11.38 -1.23 0.22

11-Dec-17

11.90 -0.33 (-2.7%)

12-Dec-17

11.15 -0.75 (-6.3%)

13-Dec-17

11.13 -0.02 (-0.18%)

14-Dec-17

10.95 -0.18 (-1.62%)

15-Dec-17

11.99 1.04 (9.5%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 34.16%
8-Day 36.91%
97.81
12.04 9.86 11.65
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on BSE
B 18.75 17.50 17.70 -3.80 0.02
AVERAGE VOLUME
5-Day 12840.00
10-Day 44407.70
30-Day 25501.20
11958
17.62 16.85 15.98 15.37 -7.44 0.9

11-Dec-17

19.25 -0.65 (-3.27%)

12-Dec-17

19.25 0 (0%)

13-Dec-17

19.30 0.05 (0.26%)

14-Dec-17

18.40 -0.9 (-4.66%)

15-Dec-17

17.70 -0.7 (-3.8%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.34%
8-Day 66.93%
54.34
19.30 17.50 17.54
XL Energy
Add to
B 3.75 3.75 3.75 4.75 0.02
AVERAGE VOLUME
5-Day 23778.20
10-Day 17541.10
30-Day 9114.80
50596
2.67 2.77 2.26 2.37 -2.66 -0.09

11-Dec-17

3.10 0.14 (4.73%)

12-Dec-17

3.25 0.15 (4.84%)

13-Dec-17

3.41 0.16 (4.92%)

14-Dec-17

3.58 0.17 (4.99%)

15-Dec-17

3.75 0.17 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.80%
8-Day 94.64%
100
3.75 3.41 3.75
Visa Steel
Add to
B 18.75 17.70 17.95 0.00 0.02
AVERAGE VOLUME
5-Day 8679.80
10-Day 9944.50
30-Day 15944.10
9204
18.57 19.56 21.09 21.48 -1.4 -0.32

11-Dec-17

18.40 -0.2 (-1.08%)

12-Dec-17

18.80 0.4 (2.17%)

13-Dec-17

18.40 -0.4 (-2.13%)

14-Dec-17

17.95 -0.45 (-2.45%)

15-Dec-17

17.95 0 (0%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 28.75%
8-Day 29.41%
29.83
18.80 17.10 17.91
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day Moving Average of 14.02 today.
B 14.59 13.51 14.14 -1.33 0.02
AVERAGE VOLUME
5-Day 19531.40
10-Day 21000.90
30-Day 27907.33
11620
13.93 13.64 12.24 10.17 0.41 -1.14

11-Dec-17

15.17 0.85 (5.94%)

12-Dec-17

15.49 0.32 (2.11%)

13-Dec-17

14.57 -0.92 (-5.94%)

14-Dec-17

14.33 -0.24 (-1.65%)

15-Dec-17

14.14 -0.19 (-1.33%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 59.22%
8-Day 62.70%
65.18
15.76 12.90 14.07
STL Global
Add to

ACTIONS

  • STL Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 16.50 15.25 15.85 -1.25 0.02
AVERAGE VOLUME
5-Day 37471.00
10-Day 19470.90
30-Day 13063.63
10077
15.18 15.35 15.53 14.93 2.19 -0.39

11-Dec-17

14.60 -0.4 (-2.67%)

12-Dec-17

15.95 1.35 (9.25%)

13-Dec-17

16.45 0.5 (3.13%)

14-Dec-17

16.05 -0.4 (-2.43%)

15-Dec-17

15.85 -0.2 (-1.25%)

DELIVERY AVERAGES
3-Day 84.16%
5-Day 87.57%
8-Day 82.01%
85.17
19.25 12.85 15.68
CCCL
Add to

ACTIONS

  • Only Buyers in CCCL on BSE
B 8.65 8.60 8.65 4.98 0.02
AVERAGE VOLUME
5-Day 42913.40
10-Day 59487.30
30-Day 87758.60
17637
8.38 7.53 5.68 5.37 -4.2 -10.55

11-Dec-17

9.00 0.02 (0.22%)

12-Dec-17

8.55 -0.45 (-5%)

13-Dec-17

8.24 -0.31 (-3.63%)

14-Dec-17

8.24 0 (0%)

15-Dec-17

8.65 0.41 (4.98%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
8.65 7.83 8.64
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 16.60 today.
B 16.65 15.15 16.65 4.72 0.01
AVERAGE VOLUME
5-Day 6061.40
10-Day 8922.70
30-Day 9869.83
9000
16.63 17.31 14.11 13.99 14.23 0.96

11-Dec-17

16.45 -0.55 (-3.24%)

12-Dec-17

16.75 0.3 (1.82%)

13-Dec-17

16.50 -0.25 (-1.49%)

14-Dec-17

15.90 -0.6 (-3.64%)

15-Dec-17

16.65 0.75 (4.72%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 64.54%
8-Day 49.77%
56.76
16.65 15.15 16.25
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
B 8.18 7.10 7.73 1.71 0.01
AVERAGE VOLUME
5-Day 10336.40
10-Day 17891.90
30-Day 15264.20
18802
7.19 7.15 8.33 8.21 0.49 -0.52

11-Dec-17

7.69 0.11 (1.45%)

12-Dec-17

7.57 -0.12 (-1.56%)

13-Dec-17

7.50 -0.07 (-0.92%)

14-Dec-17

7.60 0.1 (1.33%)

15-Dec-17

7.73 0.13 (1.71%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 71.10%
8-Day 73.22%
83.91
8.36 6.84 7.64
Sujana Uni
Add to
B 0.90 0.88 0.88 1.15 0.01
AVERAGE VOLUME
5-Day 137618.80
10-Day 96355.00
30-Day 94054.00
161853
0.95 0.95 1.03 1.11 -0.08 0.04

11-Dec-17

0.90 -0.04 (-4.26%)

12-Dec-17

0.87 -0.03 (-3.33%)

13-Dec-17

0.86 -0.01 (-1.15%)

14-Dec-17

0.87 0.01 (1.16%)

15-Dec-17

0.88 0.01 (1.15%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
0.91 0.83 0.89
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
B 2.07 2.00 2.02 1.51 0.01
AVERAGE VOLUME
5-Day 30729.00
10-Day 26559.90
30-Day 16063.60
70115
1.76 1.58 1.42 1.42 11.88 0.53

11-Dec-17

2.05 0.01 (0.49%)

12-Dec-17

1.96 -0.09 (-4.39%)

13-Dec-17

2.05 0.09 (4.59%)

14-Dec-17

1.99 -0.06 (-2.93%)

15-Dec-17

2.02 0.03 (1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.90 2.00
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes below 30-Day Moving Average of 4.53 today.
B 4.68 4.46 4.50 0.00 0.01
AVERAGE VOLUME
5-Day 29159.20
10-Day 31515.80
30-Day 44405.90
30056
4.53 4.42 4.42 4.66 150 0.07

11-Dec-17

4.67 -0.12 (-2.51%)

12-Dec-17

4.74 0.07 (1.5%)

13-Dec-17

4.58 -0.16 (-3.38%)

14-Dec-17

4.50 -0.08 (-1.75%)

15-Dec-17

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 73.07%
8-Day 70.81%
63.07
5.40 3.60 4.53
Amsons Apparels
Add to

ACTIONS

  • Amsons Apparels has hit 52wk low of Rs 4.63 on BSE
B 4.99 4.69 4.93 0.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
27018
5.29 5.73 7.83 7.82 493 0.49

11-Dec-17

4.80 -0.08 (-1.64%)

12-Dec-17

4.70 -0.1 (-2.08%)

13-Dec-17

4.81 0.11 (2.34%)

14-Dec-17

4.93 0.12 (2.49%)

15-Dec-17

4.93 0 (0%)

DELIVERY AVERAGES
3-Day 95.75%
5-Day 94.50%
8-Day 95.63%
93.07
5.17 4.69 4.82
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on BSE
B 5.09 4.80 4.92 -1.60 0.01
AVERAGE VOLUME
5-Day 27089.80
10-Day 30212.90
30-Day 51741.40
26873
5.47 5.52 7.41 8.22 -0.19 0.46

11-Dec-17

5.22 -0.05 (-0.95%)

12-Dec-17

5.14 -0.08 (-1.53%)

13-Dec-17

4.95 -0.19 (-3.7%)

14-Dec-17

5.00 0.05 (1.01%)

15-Dec-17

4.92 -0.08 (-1.6%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
5.25 4.75 4.93
Megasoft
Add to

ACTIONS

  • Megasoft closes below 50-Day Moving Average of 13.52 today.
B 13.95 13.15 13.35 -1.69 0.01
AVERAGE VOLUME
5-Day 17281.40
10-Day 16815.40
30-Day 35431.93
9704
14.11 13.60 14.92 16.48 -4.6 0.4

11-Dec-17

14.08 0.41 (3%)

12-Dec-17

13.99 -0.09 (-0.64%)

13-Dec-17

13.74 -0.25 (-1.79%)

14-Dec-17

13.58 -0.16 (-1.16%)

15-Dec-17

13.35 -0.23 (-1.69%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.31%
8-Day 51.51%
74.93
14.25 12.91 13.45
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 30-Day,150-Day Moving Average today.
B 17.10 16.70 16.95 1.80 0.01
AVERAGE VOLUME
5-Day 10697.60
10-Day 13619.50
30-Day 92409.83
7344
17.83 16.74 17.39 18.52 54.68 1.61

11-Dec-17

17.00 -0.2 (-1.16%)

12-Dec-17

17.15 0.15 (0.88%)

13-Dec-17

16.70 -0.45 (-2.62%)

14-Dec-17

16.65 -0.05 (-0.3%)

15-Dec-17

16.95 0.3 (1.8%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 41.03%
8-Day 41.55%
66.86
17.45 15.85 16.91
Rollatainers
Add to

ACTIONS

  • Rollatainers closes below 50-Day Moving Average of 6.06 today.
B 6.21 6.00 6.19 4.56 0.01
AVERAGE VOLUME
5-Day 10100.80
10-Day 7640.30
30-Day 30517.90
19395
6.75 6.25 5.75 7.57 6.52 1.7

11-Dec-17

6.08 -0.02 (-0.33%)

12-Dec-17

6.16 0.08 (1.32%)

13-Dec-17

6.22 0.06 (0.97%)

14-Dec-17

5.92 -0.3 (-4.82%)

15-Dec-17

6.19 0.27 (4.56%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 58.40%
8-Day 62.92%
100
6.21 5.63 6.16
Dhruv Wellness
Add to

ACTIONS

  • Only Sellers in Dhruv Wellness on BSE
B2 19.50 19.50 19.50 -2.50 0.01
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
6000
0.00 0.00 0.00 0.00 0 1.32

15-Dec-17

19.50 -0.5 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.00%
8-Day 57.73%
100
24.00 16.00 19.50
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni closes below 200-Day Moving Average of 9.53 today.
B 9.81 9.35 9.60 2.02 0.01
AVERAGE VOLUME
5-Day 10466.00
10-Day 10813.20
30-Day 23343.07
11311
9.24 9.11 9.11 9.56 -12.15 0.45

11-Dec-17

9.36 -0.28 (-2.9%)

12-Dec-17

9.40 0.04 (0.43%)

13-Dec-17

9.60 0.2 (2.13%)

14-Dec-17

9.41 -0.19 (-1.98%)

15-Dec-17

9.60 0.19 (2.02%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 57.45%
8-Day 51.74%
73.69
11.29 7.53 9.53
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes above 150-Day,200-Day Moving Average today.
B 5.38 5.15 5.20 0.39 0.01
AVERAGE VOLUME
5-Day 33236.60
10-Day 66280.40
30-Day 78896.07
20421
5.23 5.15 5.20 5.21 5.78 0.2

11-Dec-17

5.28 -0.01 (-0.19%)

12-Dec-17

5.30 0.02 (0.38%)

13-Dec-17

5.23 -0.07 (-1.32%)

14-Dec-17

5.18 -0.05 (-0.96%)

15-Dec-17

5.20 0.02 (0.39%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 70.00%
8-Day 73.36%
78.89
6.21 4.15 5.20
KSS
Add to

ACTIONS

  • KSS closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in KSS on BSE
B 0.19 0.19 0.19 0.00 0.01
AVERAGE VOLUME
5-Day 401625.60
10-Day 399881.30
30-Day 1207575.90
558101
0.18 0.17 0.15 0.15 -0.44 0.15

11-Dec-17

0.19 0 (0%)

12-Dec-17

0.19 0 (0%)

13-Dec-17

0.19 0 (0%)

14-Dec-17

0.19 0 (0%)

15-Dec-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.20 0.19 0.19
Sections
Follow us on
Available On