Moneycontrol Be a Pro
Get App

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 13 Dec 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 418,286||Deal Price: 180.50||Value (cr): 7.55||Time: 09:25am
  • Tata Motors closes above 30-Day Moving Average of 167.18 today.
183.95 175.50 176.70 1.93 1,667.66
AVERAGE VOLUME
5-Day 47498526.40
10-Day 2329294.40
30-Day 32126654.93
93019636
167.14 153.99 150.39 161.23 - 2.47

09-Dec-19

160.50 -1 (-0.62%)

10-Dec-19

159.70 -0.8 (-0.5%)

11-Dec-19

161.80 2.1 (1.31%)

12-Dec-19

173.35 11.55 (7.14%)

13-Dec-19

176.70 3.35 (1.93%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 13.37%
8-Day 14.51%
14.76
190.65 156.05 179.28
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 325.77 today.
  • SBI closes above 150-Day Moving Average of 315.16 today.
333.45 325.00 332.55 3.32 1,350.87
AVERAGE VOLUME
5-Day 47181688.20
10-Day 1666667.60
30-Day 37811700.43
40955226
325.77 302.23 315.32 311.01 29.33 1.51

09-Dec-19

316.70 -3.3 (-1.03%)

10-Dec-19

313.40 -3.3 (-1.04%)

11-Dec-19

312.80 -0.6 (-0.19%)

12-Dec-19

321.85 9.05 (2.89%)

13-Dec-19

332.55 10.7 (3.32%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 15.83%
8-Day 17.44%
20.90
354.00 289.70 329.84
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 24,883||Deal Price: 2,041.20||Value (cr): 5.08||Time: 09:23am
  • TCS Block Deal on NSE||Qty: 146,546||Deal Price: 2,023.00||Value (cr): 29.65||Time: 09:20am
2,077.40 2,007.00 2,071.25 2.49 1,170.83
AVERAGE VOLUME
5-Day 4911251.00
10-Day 255807.40
30-Day 3395071.57
5711133
2107.56 2096.80 2145.34 2120.78 23.8 9.85

09-Dec-19

2060.45 -63.15 (-2.97%)

10-Dec-19

2012.85 -47.6 (-2.31%)

11-Dec-19

2041.90 29.05 (1.44%)

12-Dec-19

2020.90 -21 (-1.03%)

13-Dec-19

2071.25 50.35 (2.49%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 53.03%
8-Day 53.50%
39.32
2,222.95 1,818.85 2050.08
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Axis Bank closes above 50-Day Moving Average of 719.22 today.
754.85 725.00 752.00 4.14 1,105.01
AVERAGE VOLUME
5-Day 9044642.20
10-Day 231514.50
30-Day 8589218.63
14834140
735.18 720.56 728.12 732.05 47.72 3.18

09-Dec-19

732.00 14.4 (2.01%)

10-Dec-19

715.70 -16.3 (-2.23%)

11-Dec-19

716.55 0.85 (0.12%)

12-Dec-19

722.10 5.55 (0.77%)

13-Dec-19

752.00 29.9 (4.14%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 37.68%
8-Day 36.29%
35.11
794.30 649.90 744.91
ICICI Bank
Add to
542.80 535.70 537.05 0.32 963.08
AVERAGE VOLUME
5-Day 13808110.60
10-Day 599636.50
30-Day 31865817.80
17884861
504.07 479.57 436.83 423.56 67.64 3.3

09-Dec-19

526.50 1.7 (0.32%)

10-Dec-19

528.70 2.2 (0.42%)

11-Dec-19

533.55 4.85 (0.92%)

12-Dec-19

535.35 1.8 (0.34%)

13-Dec-19

537.05 1.7 (0.32%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 43.48%
8-Day 40.61%
49.39
588.85 481.85 538.49
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 872,956||Deal Price: 46.85||Value (cr): 4.09||Time: 09:17am
  • Yes Bank Block Deal on NSE||Qty: 591,010||Deal Price: 44.15||Value (cr): 2.61||Time: 09:20am
47.65 45.40 46.65 2.87 940.82
AVERAGE VOLUME
5-Day 384206085.60
10-Day 24561373.00
30-Day 289694073.33
201459985
62.95 56.77 85.03 124.09 - 0.44

09-Dec-19

56.25 0.25 (0.45%)

10-Dec-19

50.55 -5.7 (-10.13%)

11-Dec-19

42.80 -7.75 (-15.33%)

12-Dec-19

45.35 2.55 (5.96%)

13-Dec-19

46.65 1.3 (2.87%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 11.93%
8-Day 13.10%
14.17
49.85 40.85 46.70
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 405.68 today.
  • Tata Steel closes above 30-Day Moving Average of 404.66 today.
434.60 423.45 428.40 2.32 927.59
AVERAGE VOLUME
5-Day 13301750.80
10-Day 781206.10
30-Day 17393286.90
21628183
407.28 385.73 418.24 444.49 4.67 0.69

09-Dec-19

406.70 3.45 (0.86%)

10-Dec-19

402.05 -4.65 (-1.14%)

11-Dec-19

405.55 3.5 (0.87%)

12-Dec-19

418.70 13.15 (3.24%)

13-Dec-19

428.40 9.7 (2.32%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 65.34%
8-Day 55.25%
60.28
460.55 376.85 428.88
Reliance
Add to

ACTIONS

  • Reliance forms a base, recommend delta appreciating based “Bull Call Spread”
  • Reliance Block Deal on BSE||Qty: 360,000||Deal Price: 1,568.40||Value (cr): 56.46||Time: 09:19am
1,590.00 1,572.40 1,582.90 0.94 915.41
AVERAGE VOLUME
5-Day 5319182.00
10-Day 467296.50
30-Day 7951488.23
5791522
1521.01 1466.62 1332.10 1330.33 27.7 2.48

09-Dec-19

1572.60 17.7 (1.14%)

10-Dec-19

1561.95 -10.65 (-0.68%)

11-Dec-19

1562.40 0.45 (0.03%)

12-Dec-19

1568.20 5.8 (0.37%)

13-Dec-19

1582.90 14.7 (0.94%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.55%
8-Day 43.82%
43.91
1,725.00 1,411.40 1580.61
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes above 30-Day,50-Day Moving Average today.
  • Hold Maruti Suzuki target of Rs 7500: Sharekhan
7,249.00 7,030.15 7,214.95 3.07 856.73
AVERAGE VOLUME
5-Day 1001096.20
10-Day 44511.10
30-Day 885294.97
1199360
7162.52 7134.84 6619.49 6702.37 35.85 4.72

09-Dec-19

6994.75 108.05 (1.57%)

10-Dec-19

6963.65 -31.1 (-0.44%)

11-Dec-19

6993.20 29.55 (0.42%)

12-Dec-19

6999.80 6.6 (0.09%)

13-Dec-19

7214.95 215.15 (3.07%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 32.30%
8-Day 29.05%
36.70
7,699.75 6,299.85 7143.20
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 1259.54 today.
1,272.35 1,259.25 1,263.85 0.02 745.92
AVERAGE VOLUME
5-Day 5379722.60
10-Day 116306.70
30-Day 5538984.93
5887593
1260.66 1245.97 1195.90 1175.64 29.59 4.64

09-Dec-19

1242.95 -3.1 (-0.25%)

10-Dec-19

1249.50 6.55 (0.53%)

11-Dec-19

1248.75 -0.75 (-0.06%)

12-Dec-19

1263.60 14.85 (1.19%)

13-Dec-19

1263.85 0.25 (0.02%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 68.87%
8-Day 64.47%
69.55
1,389.95 1,137.25 1266.94
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day Moving Average of 705.16 today.
  • Infosys closes above 50-Day Moving Average of 718.97 today.
712.90 700.35 711.30 1.31 729.92
AVERAGE VOLUME
5-Day 7670362.40
10-Day 720216.30
30-Day 9758100.70
10302412
705.16 715.48 748.58 745.02 20.58 4.83

09-Dec-19

717.25 2.15 (0.3%)

10-Dec-19

714.55 -2.7 (-0.38%)

11-Dec-19

721.05 6.5 (0.91%)

12-Dec-19

702.10 -18.95 (-2.63%)

13-Dec-19

711.30 9.2 (1.31%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.82%
8-Day 51.17%
52.81
772.30 631.90 708.49
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 200,024||Deal Price: 2,297.00||Value (cr): 45.95||Time: 09:38am
2,365.95 2,318.10 2,354.50 1.55 600.54
AVERAGE VOLUME
5-Day 2739741.60
10-Day 103943.80
30-Day 3519774.87
2557242
2262.35 2180.23 2150.05 2100.60 33.52 5.34

09-Dec-19

2311.40 46.75 (2.06%)

10-Dec-19

2295.15 -16.25 (-0.7%)

11-Dec-19

2321.65 26.5 (1.15%)

12-Dec-19

2318.45 -3.2 (-0.14%)

13-Dec-19

2354.50 36.05 (1.55%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.16%
8-Day 56.97%
52.09
2,550.25 2,086.65 2348.40
Kotak Mahindra
Add to

ACTIONS

  • Hot Stocks: Stay bullish on Nifty with stop-loss at 11,883 for target of 12,300
1,719.00 1,687.25 1,692.75 -1.33 598.89
AVERAGE VOLUME
5-Day 2311847.00
10-Day 150529.80
30-Day 2291036.60
3527634
1621.51 1612.11 1530.97 1477.40 55.92 7.63

09-Dec-19

1659.25 -15.05 (-0.9%)

10-Dec-19

1662.40 3.15 (0.19%)

11-Dec-19

1686.55 24.15 (1.45%)

12-Dec-19

1715.60 29.05 (1.72%)

13-Dec-19

1692.75 -22.85 (-1.33%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 47.32%
8-Day 48.74%
59.58
1,887.15 1,544.05 1697.70
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 230,377||Deal Price: 440.40||Value (cr): 10.15||Time: 09:38am
440.70 426.00 427.80 -2.47 563.07
AVERAGE VOLUME
5-Day 8454534.60
10-Day 603249.70
30-Day 20394273.43
13074677
418.18 398.62 364.58 350.34 - 1.72

09-Dec-19

445.85 1 (0.22%)

10-Dec-19

447.00 1.15 (0.26%)

11-Dec-19

442.75 -4.25 (-0.95%)

12-Dec-19

438.65 -4.1 (-0.93%)

13-Dec-19

427.80 -10.85 (-2.47%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 40.73%
8-Day 35.87%
50.58
482.50 394.80 430.66
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,200-Day Moving Average today.
  • IndusInd Bank closes above 30-Day,150-Day Moving Average today.
1,493.95 1,449.75 1,485.40 2.86 516.77
AVERAGE VOLUME
5-Day 2969735.60
10-Day 99394.60
30-Day 4287759.00
3512530
1448.36 1383.65 1424.62 1479.87 24.74 3.89

09-Dec-19

1450.00 -15.85 (-1.08%)

10-Dec-19

1411.60 -38.4 (-2.65%)

11-Dec-19

1420.65 9.05 (0.64%)

12-Dec-19

1444.15 23.5 (1.65%)

13-Dec-19

1485.40 41.25 (2.86%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 31.73%
8-Day 32.75%
36.32
1,588.55 1,299.75 1471.23
Larsen
Add to

ACTIONS

  • Market in consolidation, brokerages bet on these 10 stocks for 10-60% return
1,308.00 1,285.30 1,305.30 2.00 474.57
AVERAGE VOLUME
5-Day 3333500.40
10-Day 192683.30
30-Day 3568483.30
3655956
1359.73 1390.85 1417.98 1400.85 24.8 3.5

09-Dec-19

1276.00 -14.8 (-1.15%)

10-Dec-19

1279.00 3 (0.24%)

11-Dec-19

1264.30 -14.7 (-1.15%)

12-Dec-19

1279.70 15.4 (1.22%)

13-Dec-19

1305.30 25.6 (2%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 51.19%
8-Day 57.36%
42.36
1,407.65 1,151.75 1298.08
Dr Reddys Labs
Add to
2,865.65 2,773.00 2,821.50 -2.90 384.53
AVERAGE VOLUME
5-Day 611326.00
10-Day 13492.60
30-Day 678189.67
1368418
2852.65 2800.15 2694.81 2705.49 18.64 3.7

09-Dec-19

2908.75 17.95 (0.62%)

10-Dec-19

2897.50 -11.25 (-0.39%)

11-Dec-19

2887.80 -9.7 (-0.33%)

12-Dec-19

2905.65 17.85 (0.62%)

13-Dec-19

2821.50 -84.15 (-2.9%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 35.01%
8-Day 38.48%
20.81
3,196.20 2,615.10 2810.02
BPCL
Add to
500.80 486.20 496.75 1.02 376.45
AVERAGE VOLUME
5-Day 6713982.20
10-Day 271482.70
30-Day 7717878.57
7629757
507.38 508.92 419.29 406.00 16.83 2.92

09-Dec-19

499.65 11.15 (2.28%)

10-Dec-19

486.30 -13.35 (-2.67%)

11-Dec-19

482.65 -3.65 (-0.75%)

12-Dec-19

491.75 9.1 (1.89%)

13-Dec-19

496.75 5 (1.02%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 23.32%
8-Day 23.73%
22.91
540.90 442.60 493.40
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 4052.80 today.
  • Top buy and sell ideas by Sudarshan Sukhani, Ashwani Gujral, Prakash Gaba for short term
4,089.25 4,041.10 4,071.95 0.36 350.54
AVERAGE VOLUME
5-Day 1148623.00
10-Day 47029.30
30-Day 1299065.07
861656
4093.59 4053.32 3625.84 3442.75 52.83 12.61

09-Dec-19

3944.85 -6.8 (-0.17%)

10-Dec-19

3986.85 42 (1.06%)

11-Dec-19

4036.80 49.95 (1.25%)

12-Dec-19

4057.15 20.35 (0.5%)

13-Dec-19

4071.95 14.8 (0.36%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 36.70%
8-Day 34.82%
30.32
4,462.85 3,651.45 4068.17
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 276.57 today.
286.25 278.00 279.70 -1.62 351.47
AVERAGE VOLUME
5-Day 20506185.60
10-Day 1428465.90
30-Day 30779670.53
12476782
297.94 277.07 323.10 350.96 16.57 3.77

09-Dec-19

284.15 -3.55 (-1.23%)

10-Dec-19

270.95 -13.2 (-4.65%)

11-Dec-19

283.45 12.5 (4.61%)

12-Dec-19

284.30 0.85 (0.3%)

13-Dec-19

279.70 -4.6 (-1.62%)

DELIVERY AVERAGES
3-Day 15.59%
5-Day 18.05%
8-Day 19.44%
26.16
312.70 255.90 281.70
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 251.49 today.
  • JSW Steel closes below 30-Day Moving Average of 250.78 today.
264.40 255.55 257.60 0.78 322.37
AVERAGE VOLUME
5-Day 7276510.00
10-Day 504746.10
30-Day 8204026.17
12372614
252.48 239.83 247.57 257.78 7.81 1.77

09-Dec-19

258.85 4.75 (1.87%)

10-Dec-19

251.00 -7.85 (-3.03%)

11-Dec-19

249.95 -1.05 (-0.42%)

12-Dec-19

255.60 5.65 (2.26%)

13-Dec-19

257.60 2 (0.78%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 21.23%
8-Day 18.07%
28.59
281.15 230.05 260.55
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 21831.31 today.
22,459.00 21,836.75 22,034.75 0.37 310.64
AVERAGE VOLUME
5-Day 113917.00
10-Day 2865.20
30-Day 138765.97
140133
21814.53 20996.64 19202.03 19649.82 29.34 8.44

09-Dec-19

20997.15 77.15 (0.37%)

10-Dec-19

21259.20 262.05 (1.25%)

11-Dec-19

21541.80 282.6 (1.33%)

12-Dec-19

21953.55 411.75 (1.91%)

13-Dec-19

22034.75 81.2 (0.37%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 21.29%
8-Day 18.93%
20.63
24,148.90 19,758.20 22167.58
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
150.70 147.60 149.40 3.75 303.12
AVERAGE VOLUME
5-Day 11185143.60
10-Day 729589.50
30-Day 13106782.60
20297117
146.54 146.75 153.68 159.01 7.33 0.71

09-Dec-19

142.60 0.65 (0.46%)

10-Dec-19

140.85 -1.75 (-1.23%)

11-Dec-19

138.50 -2.35 (-1.67%)

12-Dec-19

144.00 5.5 (3.97%)

13-Dec-19

149.40 5.4 (3.75%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 27.38%
8-Day 24.52%
26.47
158.40 129.60 149.34
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 196.98 today.
209.00 205.30 208.25 3.38 295.48
AVERAGE VOLUME
5-Day 8049252.20
10-Day 260513.10
30-Day 8445027.23
14246993
197.66 192.86 193.31 195.86 80.1 0.96

09-Dec-19

198.85 0.9 (0.45%)

10-Dec-19

199.10 0.25 (0.13%)

11-Dec-19

196.60 -2.5 (-1.26%)

12-Dec-19

201.45 4.85 (2.47%)

13-Dec-19

208.25 6.8 (3.38%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 32.32%
8-Day 28.65%
38.48
221.55 181.35 207.40
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 89,968||Deal Price: 2,015.70||Value (cr): 18.13||Time: 09:21am
2,024.00 2,000.00 2,006.20 -0.06 244.02
AVERAGE VOLUME
5-Day 1142171.80
10-Day 84680.20
30-Day 1290617.83
1212988
2066.25 2065.79 1887.44 1844.37 65.95 56.88

09-Dec-19

2008.15 -17.9 (-0.88%)

10-Dec-19

2025.35 17.2 (0.86%)

11-Dec-19

2010.45 -14.9 (-0.74%)

12-Dec-19

2007.35 -3.1 (-0.15%)

13-Dec-19

2006.20 -1.15 (-0.06%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 58.66%
8-Day 59.58%
61.65
2,208.05 1,806.65 2011.71
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 435.68 today.
441.90 425.60 439.25 1.17 234.10
AVERAGE VOLUME
5-Day 4408592.20
10-Day 270096.20
30-Day 7202312.03
5386394
435.68 421.99 416.16 426.55 40.3 4.61

09-Dec-19

427.00 -1.6 (-0.37%)

10-Dec-19

427.65 0.65 (0.15%)

11-Dec-19

429.80 2.15 (0.5%)

12-Dec-19

434.15 4.35 (1.01%)

13-Dec-19

439.25 5.1 (1.17%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 27.75%
8-Day 29.46%
25.38
477.55 390.75 434.62
UltraTechCement
Add to

ACTIONS

  • UltraTech Cement gains as Motilal Oswal calls it 'high conviction idea'
  • Buy UltraTech Cement target of Rs 5000: Sharekhan
4,091.50 3,999.50 4,082.60 2.27 222.32
AVERAGE VOLUME
5-Day 441327.40
10-Day 20604.00
30-Day 472902.33
548283
4137.87 4144.85 4304.86 4240.21 35.66 4.21

09-Dec-19

4151.45 -6.4 (-0.15%)

10-Dec-19

4038.65 -112.8 (-2.72%)

11-Dec-19

4001.15 -37.5 (-0.93%)

12-Dec-19

3992.10 -9.05 (-0.23%)

13-Dec-19

4082.60 90.5 (2.27%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 45.64%
8-Day 43.26%
41.82
4,391.30 3,592.90 4054.85
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 550.00%||Announcement date: Nov 22, 2019||Record date: Dec 11, 2019||Ex-Div: Dec 10, 2019
14,389.50 14,011.00 14,301.60 1.04 221.46
AVERAGE VOLUME
5-Day 86141.80
10-Day 2378.60
30-Day 73133.60
156050
14370.46 14362.40 12670.44 12177.23 75.01 37.53

09-Dec-19

14232.50 66.2 (0.47%)

10-Dec-19

14091.70 -140.8 (-0.99%)

11-Dec-19

14066.00 -25.7 (-0.18%)

12-Dec-19

14154.95 88.95 (0.63%)

13-Dec-19

14301.60 146.65 (1.04%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.27%
8-Day 59.01%
60.12
15,570.40 12,739.50 14191.62
Hero Motocorp
Add to
2,359.00 2,320.20 2,338.15 0.18 216.38
AVERAGE VOLUME
5-Day 858875.40
10-Day 39513.40
30-Day 763413.43
924706
2491.71 2558.32 2588.14 2602.97 12.86 3.63

09-Dec-19

2381.75 19.55 (0.83%)

10-Dec-19

2330.00 -51.75 (-2.17%)

11-Dec-19

2296.30 -33.7 (-1.45%)

12-Dec-19

2334.05 37.75 (1.64%)

13-Dec-19

2338.15 4.1 (0.18%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.27%
8-Day 38.77%
47.29
2,567.45 2,100.65 2339.98
M&M
Add to
522.80 513.75 516.20 0.84 210.69
AVERAGE VOLUME
5-Day 2847514.40
10-Day 101236.50
30-Day 3495797.87
4066433
549.06 562.14 581.66 602.20 11.77 1.87

09-Dec-19

513.65 3.45 (0.68%)

10-Dec-19

505.75 -7.9 (-1.54%)

11-Dec-19

507.75 2 (0.4%)

12-Dec-19

511.90 4.15 (0.82%)

13-Dec-19

516.20 4.3 (0.84%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 32.12%
8-Day 33.48%
36.47
563.05 460.75 518.12
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 8861.80 today.
9,274.90 9,142.15 9,210.30 0.45 198.46
AVERAGE VOLUME
5-Day 185398.20
10-Day 6331.30
30-Day 255823.93
215357
8995.69 8666.66 8028.84 7775.24 412.83 46.37

09-Dec-19

8929.00 75.9 (0.86%)

10-Dec-19

8927.20 -1.8 (-0.02%)

11-Dec-19

9079.10 151.9 (1.7%)

12-Dec-19

9169.25 90.15 (0.99%)

13-Dec-19

9210.30 41.05 (0.45%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 25.79%
8-Day 26.42%
26.99
10,086.15 8,252.35 9215.56
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 399,919||Deal Price: 239.20||Value (cr): 9.57||Time: 09:32am
  • ITC Block Deal on NSE||Qty: 387,397||Deal Price: 237.05||Value (cr): 9.18||Time: 09:25am
242.50 239.20 241.60 1.28 197.46
AVERAGE VOLUME
5-Day 10883064.80
10-Day 441973.30
30-Day 11076392.07
8205457
249.63 249.90 261.89 269.76 21.38 5.31

09-Dec-19

241.45 -1.9 (-0.78%)

10-Dec-19

235.60 -5.85 (-2.42%)

11-Dec-19

237.60 2 (0.85%)

12-Dec-19

238.55 0.95 (0.4%)

13-Dec-19

241.60 3.05 (1.28%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 66.97%
8-Day 66.73%
59.73
262.40 214.70 240.64
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 2,000,000||Deal Price: 259.20||Value (cr): 51.84||Time: 09:16am
  • Bharti Infratel closes above 150-Day Moving Average of 254.45 today.
256.45 246.05 252.40 0.08 190.93
AVERAGE VOLUME
5-Day 9732615.20
10-Day 1069884.90
30-Day 18668128.37
7635565
238.61 239.23 254.17 267.21 26.16 2.98

09-Dec-19

260.40 0.7 (0.27%)

10-Dec-19

254.10 -6.3 (-2.42%)

11-Dec-19

254.60 0.5 (0.2%)

12-Dec-19

252.20 -2.4 (-0.94%)

13-Dec-19

252.40 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 19.77%
8-Day 12.68%
26.63
277.40 227.00 250.05
Titan Company
Add to

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 1183.35 today.
1,203.50 1,182.60 1,186.15 -0.16 193.59
AVERAGE VOLUME
5-Day 1285945.20
10-Day 71785.10
30-Day 2510529.67
1624478
1178.52 1224.22 1188.89 1164.36 75.12 17.04

09-Dec-19

1178.05 6.05 (0.52%)

10-Dec-19

1179.30 1.25 (0.11%)

11-Dec-19

1179.55 0.25 (0.02%)

12-Dec-19

1188.00 8.45 (0.72%)

13-Dec-19

1186.15 -1.85 (-0.16%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 38.58%
8-Day 33.54%
44.14
1,306.80 1,069.20 1191.73
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1745.06 today.
1,757.70 1,735.55 1,743.95 -0.38 167.43
AVERAGE VOLUME
5-Day 805607.80
10-Day 55108.50
30-Day 1138233.43
960033
1742.88 1759.24 1565.92 1534.40 65.51 18.82

09-Dec-19

1726.35 9.7 (0.57%)

10-Dec-19

1713.15 -13.2 (-0.76%)

11-Dec-19

1738.20 25.05 (1.46%)

12-Dec-19

1750.65 12.45 (0.72%)

13-Dec-19

1743.95 -6.7 (-0.38%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.54%
8-Day 39.96%
46.50
1,925.70 1,575.60 1744.00
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 150-Day,200-Day Moving Average today.
545.00 536.80 543.15 1.27 156.30
AVERAGE VOLUME
5-Day 2232150.40
10-Day 86861.40
30-Day 2929644.00
2889796
563.78 557.64 540.78 539.91 18.26 4.84

09-Dec-19

552.05 -8.25 (-1.47%)

10-Dec-19

544.45 -7.6 (-1.38%)

11-Dec-19

543.80 -0.65 (-0.12%)

12-Dec-19

536.35 -7.45 (-1.37%)

13-Dec-19

543.15 6.8 (1.27%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 53.45%
8-Day 55.13%
63.91
589.95 482.75 540.86
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 760.98 today.
763.95 748.25 761.85 0.71 152.70
AVERAGE VOLUME
5-Day 1573183.00
10-Day 95422.00
30-Day 2453964.00
2019424
760.98 745.75 721.90 741.92 17.25 3.64

09-Dec-19

750.35 -7.15 (-0.94%)

10-Dec-19

744.95 -5.4 (-0.72%)

11-Dec-19

757.95 13 (1.75%)

12-Dec-19

756.45 -1.5 (-0.2%)

13-Dec-19

761.85 5.4 (0.71%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 47.42%
8-Day 52.30%
51.93
832.05 680.85 756.18
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 500,776||Deal Price: 186.60||Value (cr): 9.34||Time: 09:21am
  • Power Grid Corp Block Deal on NSE||Qty: 319,503||Deal Price: 181.40||Value (cr): 5.80||Time: 09:18am
187.55 185.00 185.70 0.51 136.05
AVERAGE VOLUME
5-Day 14818305.60
10-Day 1240266.70
30-Day 8279930.90
7305323
191.53 195.02 197.91 196.47 9.4 1.65

09-Dec-19

187.95 1.35 (0.72%)

10-Dec-19

182.75 -5.2 (-2.77%)

11-Dec-19

181.75 -1 (-0.55%)

12-Dec-19

184.75 3 (1.65%)

13-Dec-19

185.70 0.95 (0.51%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 71.73%
8-Day 70.38%
70.45
203.20 166.30 186.23
Bajaj Auto
Add to

ACTIONS

  • Hold Bajaj Auto target of Rs 3400: Sharekhan
3,274.90 3,220.25 3,232.90 -0.88 116.66
AVERAGE VOLUME
5-Day 289446.40
10-Day 23605.40
30-Day 374342.50
360095
3215.41 3145.44 2929.75 2934.26 18.95 4.3

09-Dec-19

3225.55 19.45 (0.61%)

10-Dec-19

3232.50 6.95 (0.22%)

11-Dec-19

3268.65 36.15 (1.12%)

12-Dec-19

3261.45 -7.2 (-0.22%)

13-Dec-19

3232.90 -28.55 (-0.88%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 40.25%
8-Day 32.65%
46.62
3,587.55 2,935.35 3239.82
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 300,825||Deal Price: 188.85||Value (cr): 5.68||Time: 09:27am
196.90 191.30 196.25 3.21 113.87
AVERAGE VOLUME
5-Day 6175253.20
10-Day 1004415.90
30-Day 5829770.97
5851149
201.74 199.97 216.20 221.59 12.12 8.64

09-Dec-19

191.65 -0.35 (-0.18%)

10-Dec-19

187.20 -4.45 (-2.32%)

11-Dec-19

187.15 -0.05 (-0.03%)

12-Dec-19

190.15 3 (1.6%)

13-Dec-19

196.25 6.1 (3.21%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 56.37%
8-Day 53.35%
40.17
209.15 171.15 194.61
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 777.61 today.
787.60 774.75 782.30 1.05 113.80
AVERAGE VOLUME
5-Day 1419643.00
10-Day 69603.60
30-Day 2493904.20
1454897
777.61 750.07 798.96 806.84 28.78 1.23

09-Dec-19

766.30 -1.7 (-0.22%)

10-Dec-19

770.20 3.9 (0.51%)

11-Dec-19

767.40 -2.8 (-0.36%)

12-Dec-19

774.20 6.8 (0.89%)

13-Dec-19

782.30 8.1 (1.05%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 20.60%
8-Day 18.90%
25.97
851.60 696.80 782.16
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 563.21 today.
578.10 563.50 565.00 -0.87 107.18
AVERAGE VOLUME
5-Day 2285890.80
10-Day 72940.90
30-Day 3165659.07
1888212
562.16 573.60 599.46 601.42 117.95 5.41

09-Dec-19

563.55 1.85 (0.33%)

10-Dec-19

557.75 -5.8 (-1.03%)

11-Dec-19

561.05 3.3 (0.59%)

12-Dec-19

569.95 8.9 (1.59%)

13-Dec-19

565.00 -4.95 (-0.87%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 28.28%
8-Day 32.31%
38.23
626.90 513.00 567.64
Wipro
Add to
244.85 240.00 243.85 1.84 104.70
AVERAGE VOLUME
5-Day 2303669.80
10-Day 147146.70
30-Day 2418994.37
4311833
246.77 246.60 261.70 264.70 16.69 2.82

09-Dec-19

240.40 -0.6 (-0.25%)

10-Dec-19

238.15 -2.25 (-0.94%)

11-Dec-19

240.05 1.9 (0.8%)

12-Dec-19

239.45 -0.6 (-0.25%)

13-Dec-19

243.85 4.4 (1.84%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 40.51%
8-Day 42.14%
36.89
263.35 215.55 242.81
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 374.90 today.
380.90 372.55 376.95 1.19 101.79
AVERAGE VOLUME
5-Day 2703540.80
10-Day 183861.10
30-Day 3974498.50
2699035
374.90 386.47 389.37 383.89 29.85 3.77

09-Dec-19

373.60 7.45 (2.03%)

10-Dec-19

366.90 -6.7 (-1.79%)

11-Dec-19

369.70 2.8 (0.76%)

12-Dec-19

372.50 2.8 (0.76%)

13-Dec-19

376.95 4.45 (1.19%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 31.63%
8-Day 34.05%
28.34
409.75 335.25 377.12
ONGC
Add to
127.45 126.00 126.50 0.48 84.35
AVERAGE VOLUME
5-Day 6662515.00
10-Day 360178.30
30-Day 7878523.70
6663052
133.66 134.67 144.10 147.06 6.5 0.78

09-Dec-19

126.30 -0.25 (-0.2%)

10-Dec-19

125.20 -1.1 (-0.87%)

11-Dec-19

128.00 2.8 (2.24%)

12-Dec-19

125.90 -2.1 (-1.64%)

13-Dec-19

126.50 0.6 (0.48%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 50.22%
8-Day 45.76%
50.81
138.45 113.35 126.59
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 3073.80 today.
3,096.00 3,035.00 3,054.40 -0.62 76.01
AVERAGE VOLUME
5-Day 242161.60
10-Day 13320.70
30-Day 383387.23
249099
3119.59 3126.26 2872.45 2908.40 55.01 18.18

09-Dec-19

3058.40 -11.2 (-0.36%)

10-Dec-19

3059.35 0.95 (0.03%)

11-Dec-19

3041.00 -18.35 (-0.6%)

12-Dec-19

3073.55 32.55 (1.07%)

13-Dec-19

3054.40 -19.15 (-0.62%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 52.31%
8-Day 49.54%
49.43
3,380.90 2,766.20 3051.59
IOC
Add to
129.70 127.60 128.25 0.12 69.77
AVERAGE VOLUME
5-Day 5904392.00
10-Day 312804.10
30-Day 8436188.67
5428475
131.22 137.21 141.53 144.16 11 1.11

09-Dec-19

125.50 1.1 (0.88%)

10-Dec-19

122.55 -2.95 (-2.35%)

11-Dec-19

125.55 3 (2.45%)

12-Dec-19

128.10 2.55 (2.03%)

13-Dec-19

128.25 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 44.90%
8-Day 42.79%
36.17
140.90 115.30 128.53
GAIL
Add to

ACTIONS

  • GAIL has hit 52wk low of Rs 115.10 on NSE
120.90 118.40 119.80 0.71 68.80
AVERAGE VOLUME
5-Day 14232544.00
10-Day 350069.60
30-Day 11460031.67
5753924
124.76 126.38 139.26 147.77 10.57 1.18

09-Dec-19

116.20 -0.95 (-0.81%)

10-Dec-19

111.05 -5.15 (-4.43%)

11-Dec-19

117.30 6.25 (5.63%)

12-Dec-19

118.95 1.65 (1.41%)

13-Dec-19

119.80 0.85 (0.71%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 35.82%
8-Day 40.48%
31.28
130.80 107.10 119.57
Cipla
Add to
465.00 456.60 461.25 0.04 55.93
AVERAGE VOLUME
5-Day 2464075.40
10-Day 95607.10
30-Day 3687418.77
1213599
465.71 456.42 498.93 510.00 15.75 2.36

09-Dec-19

447.90 -7.55 (-1.66%)

10-Dec-19

453.05 5.15 (1.15%)

11-Dec-19

449.95 -3.1 (-0.68%)

12-Dec-19

461.05 11.1 (2.47%)

13-Dec-19

461.25 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 36.85%
8-Day 41.86%
26.82
507.15 414.95 460.85
NTPC
Add to
116.15 114.50 115.65 1.05 49.53
AVERAGE VOLUME
5-Day 8743245.40
10-Day 177711.60
30-Day 8401063.37
4293299
116.58 117.45 124.30 125.59 9.08 1.07

09-Dec-19

112.70 0.05 (0.04%)

10-Dec-19

110.00 -2.7 (-2.4%)

11-Dec-19

113.00 3 (2.73%)

12-Dec-19

114.45 1.45 (1.28%)

13-Dec-19

115.65 1.2 (1.05%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 62.82%
8-Day 59.30%
49.62
125.85 103.05 115.37
Sections
Follow us on
Available On