Moneycontrol
Get App

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 26 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 138,179||Deal Price: 607.50||Value (cr): 8.39||Time: 10:51am
  • Indiabulls Hsg Block Deal on NSE||Qty: 191,477||Deal Price: 614.55||Value (cr): 11.77||Time: 10:35am
622.90 602.05 612.25 -1.50 955.64
AVERAGE VOLUME
5-Day 33418108.80
10-Day 2019892.40
30-Day 17883720.90
15599198
715.88 726.02 739.07 793.58 7.02 1.52

19-Jun-19

555.50 -54.3 (-8.9%)

20-Jun-19

599.75 44.25 (7.97%)

21-Jun-19

612.00 12.25 (2.04%)

24-Jun-19

619.10 7.1 (1.16%)

25-Jun-19

621.55 2.45 (0.4%)

DELIVERY AVERAGES
3-Day 5.13%
5-Day 7.11%
8-Day 7.10%
5.72
683.70 559.40 612.62
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 714,969||Deal Price: 112.50||Value (cr): 8.04||Time: 10:19am
114.65 108.40 113.05 2.73 816.91
AVERAGE VOLUME
5-Day 105772082.00
10-Day 8216504.00
30-Day 85212439.90
72879532
134.35 166.12 193.66 207.07 15.24 1.02

19-Jun-19

103.20 -6.1 (-5.58%)

20-Jun-19

114.55 11.35 (11%)

21-Jun-19

109.60 -4.95 (-4.32%)

24-Jun-19

111.95 2.35 (2.14%)

25-Jun-19

110.05 -1.9 (-1.7%)

DELIVERY AVERAGES
3-Day 9.07%
5-Day 10.82%
8-Day 13.19%
11.40
121.05 99.05 112.09
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 50-Day Moving Average of 772.95 today.
792.00 781.70 788.60 0.89 687.22
AVERAGE VOLUME
5-Day 8624794.60
10-Day 347104.60
30-Day 8687699.70
8715757
786.77 772.95 711.01 683.48 44.15 3.1

19-Jun-19

770.70 -5.05 (-0.65%)

20-Jun-19

771.40 0.7 (0.09%)

21-Jun-19

771.05 -0.35 (-0.05%)

24-Jun-19

762.85 -8.2 (-1.06%)

25-Jun-19

781.65 18.8 (2.46%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 52.28%
8-Day 53.37%
49.98
859.80 703.50 788.48
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 78,258||Deal Price: 1,295.20||Value (cr): 10.14||Time: 10:31am
1,304.60 1,286.35 1,294.15 -0.13 686.81
AVERAGE VOLUME
5-Day 6831215.00
10-Day 376510.70
30-Day 8947874.03
5299941
1309.63 1324.36 1249.45 1226.00 23.33 2.02

19-Jun-19

1277.35 -3.65 (-0.28%)

20-Jun-19

1296.75 19.4 (1.52%)

21-Jun-19

1279.50 -17.25 (-1.33%)

24-Jun-19

1262.40 -17.1 (-1.34%)

25-Jun-19

1295.85 33.45 (2.65%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 45.89%
8-Day 46.39%
30.55
1,425.40 1,166.30 1295.88
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 487.06 today.
512.30 490.30 510.60 2.53 650.08
AVERAGE VOLUME
5-Day 10740248.80
10-Day 530389.80
30-Day 9823151.63
12960084
487.06 504.82 505.67 525.10 5.84 0.87

19-Jun-19

494.10 21.8 (4.62%)

20-Jun-19

501.00 6.9 (1.4%)

21-Jun-19

497.65 -3.35 (-0.67%)

24-Jun-19

486.25 -11.4 (-2.29%)

25-Jun-19

498.00 11.75 (2.42%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 46.02%
8-Day 40.99%
45.38
547.80 448.20 501.60
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, target Rs 2820: Anand Rathi
  • HDFC Bank Block Deal on BSE||Qty: 252,455||Deal Price: 2,428.50||Value (cr): 61.31||Time: 09:38am
2,470.00 2,422.00 2,467.90 1.61 644.88
AVERAGE VOLUME
5-Day 2549041.40
10-Day 89845.80
30-Day 2864781.30
2633409
2407.72 2361.82 2211.02 2153.61 32 4.52

19-Jun-19

2428.35 11.1 (0.46%)

20-Jun-19

2426.35 -2 (-0.08%)

21-Jun-19

2414.20 -12.15 (-0.5%)

24-Jun-19

2417.95 3.75 (0.16%)

25-Jun-19

2428.70 10.75 (0.44%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 68.64%
8-Day 67.77%
62.11
2,671.55 2,185.85 2448.85
SBI
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty closed in red only once in July in last 15 years
  • SBI Block Deal on NSE||Qty: 842,201||Deal Price: 353.75||Value (cr): 29.79||Time: 10:03am
359.00 354.30 358.15 0.45 565.44
AVERAGE VOLUME
5-Day 19126998.40
10-Day 840438.00
30-Day 26218002.87
15835579
343.09 329.51 303.15 296.36 369.23 1.63

19-Jun-19

338.85 -1.2 (-0.35%)

20-Jun-19

345.15 6.3 (1.86%)

21-Jun-19

349.40 4.25 (1.23%)

24-Jun-19

353.20 3.8 (1.09%)

25-Jun-19

356.55 3.35 (0.95%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 35.37%
8-Day 30.31%
34.92
392.20 320.90 357.07
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 403,102||Deal Price: 432.15||Value (cr): 17.42||Time: 09:57am
440.00 432.50 438.65 1.15 536.52
AVERAGE VOLUME
5-Day 15349270.60
10-Day 461967.40
30-Day 18450228.97
12261068
415.83 407.40 379.61 366.79 84.19 2.77

19-Jun-19

419.80 -2.35 (-0.56%)

20-Jun-19

433.40 13.6 (3.24%)

21-Jun-19

430.80 -2.6 (-0.6%)

24-Jun-19

429.45 -1.35 (-0.31%)

25-Jun-19

433.65 4.2 (0.98%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 55.22%
8-Day 52.41%
47.60
477.00 390.30 437.58
HDFC
Add to
2,180.60 2,153.70 2,168.10 -0.22 461.60
AVERAGE VOLUME
5-Day 3354541.00
10-Day 57853.80
30-Day 3571540.57
2131272
2141.61 2077.04 1987.41 1939.04 38.81 4.83

19-Jun-19

2175.40 22.4 (1.04%)

20-Jun-19

2199.25 23.85 (1.1%)

21-Jun-19

2140.80 -58.45 (-2.66%)

24-Jun-19

2148.90 8.1 (0.38%)

25-Jun-19

2172.80 23.9 (1.11%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 66.84%
8-Day 63.77%
60.29
2,390.05 1,955.55 2165.84
Larsen
Add to
1,563.75 1,529.00 1,551.20 1.06 433.10
AVERAGE VOLUME
5-Day 2595660.00
10-Day 175624.70
30-Day 3266345.40
2789166
1501.27 1444.20 1386.67 1364.32 32.6 4.14

19-Jun-19

1505.15 -0.15 (-0.01%)

20-Jun-19

1557.10 51.95 (3.45%)

21-Jun-19

1539.75 -17.35 (-1.11%)

24-Jun-19

1541.00 1.25 (0.08%)

25-Jun-19

1535.00 -6 (-0.39%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 56.46%
8-Day 54.68%
53.81
1,688.50 1,381.50 1552.78
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 148,927||Deal Price: 750.00||Value (cr): 11.17||Time: 09:22am
751.45 738.00 739.20 -1.19 405.02
AVERAGE VOLUME
5-Day 6676268.80
10-Day 401732.60
30-Day 8056477.53
5447130
733.84 732.10 716.37 711.86 21.93 5.14

19-Jun-19

751.90 1.75 (0.23%)

20-Jun-19

754.90 3 (0.4%)

21-Jun-19

750.20 -4.7 (-0.62%)

24-Jun-19

745.50 -4.7 (-0.63%)

25-Jun-19

748.10 2.6 (0.35%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 67.26%
8-Day 65.61%
59.68
822.90 673.30 743.55
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services, target Rs 2,510: Anand Rathi
2,266.80 2,250.00 2,254.20 -0.60 398.12
AVERAGE VOLUME
5-Day 2098499.80
10-Day 102310.80
30-Day 2688331.40
1762224
2175.56 2163.55 2032.26 2027.51 28.14 10.72

19-Jun-19

2259.90 9.05 (0.4%)

20-Jun-19

2277.95 18.05 (0.8%)

21-Jun-19

2249.85 -28.1 (-1.23%)

24-Jun-19

2275.50 25.65 (1.14%)

25-Jun-19

2267.80 -7.7 (-0.34%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 52.23%
8-Day 48.88%
43.19
2,494.55 2,041.05 2259.21
Sun Pharma
Add to
403.55 384.65 399.45 3.55 380.49
AVERAGE VOLUME
5-Day 5775897.80
10-Day 358348.90
30-Day 7861949.57
9571797
402.44 423.13 438.74 481.58 251.23 4.2

19-Jun-19

375.20 -3.25 (-0.86%)

20-Jun-19

390.50 15.3 (4.08%)

21-Jun-19

382.80 -7.7 (-1.97%)

24-Jun-19

383.45 0.65 (0.17%)

25-Jun-19

385.75 2.3 (0.6%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 34.73%
8-Day 31.80%
33.67
424.30 347.20 397.51
Britannia
Add to

ACTIONS

  • Britannia closes below 50-Day Moving Average of 2883.09 today.
2,813.45 2,700.00 2,732.90 -2.66 380.47
AVERAGE VOLUME
5-Day 344469.20
10-Day 20972.80
30-Day 335417.30
1387720
2870.93 2866.38 3009.36 2983.97 58.52 16.26

19-Jun-19

2875.70 8.45 (0.29%)

20-Jun-19

2834.05 -41.65 (-1.45%)

21-Jun-19

2826.70 -7.35 (-0.26%)

24-Jun-19

2780.50 -46.2 (-1.63%)

25-Jun-19

2807.70 27.2 (0.98%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 34.03%
8-Day 33.82%
27.38
3,088.45 2,526.95 2741.69
Maruti Suzuki
Add to
6,557.80 6,460.10 6,480.30 -0.65 372.06
AVERAGE VOLUME
5-Day 909210.80
10-Day 59570.00
30-Day 802737.70
572239
6789.88 6854.57 7068.15 7191.10 26.1 4.24

19-Jun-19

6424.65 -14.35 (-0.22%)

20-Jun-19

6616.75 192.1 (2.99%)

21-Jun-19

6417.25 -199.5 (-3.02%)

24-Jun-19

6459.90 42.65 (0.66%)

25-Jun-19

6522.50 62.6 (0.97%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 29.26%
8-Day 31.29%
29.61
7,174.75 5,870.25 6501.76
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,501,126||Deal Price: 200.00||Value (cr): 30.02||Time: 09:43am
210.95 201.05 209.65 3.99 364.70
AVERAGE VOLUME
5-Day 9117225.00
10-Day 363575.00
30-Day 7357147.27
17540344
191.04 191.39 190.18 190.46 11.04 1.86

19-Jun-19

200.30 2.5 (1.26%)

20-Jun-19

200.95 0.65 (0.32%)

21-Jun-19

199.90 -1.05 (-0.52%)

24-Jun-19

199.05 -0.85 (-0.43%)

25-Jun-19

201.60 2.55 (1.28%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 74.87%
8-Day 71.85%
61.90
221.75 181.45 207.92
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 37,742||Deal Price: 1,410.90||Value (cr): 5.33||Time: 10:14am
  • IndusInd Bank Block Deal on NSE||Qty: 37,742||Deal Price: 1,410.90||Value (cr): 5.33||Time: 10:14am
1,452.60 1,427.25 1,434.80 -1.02 356.72
AVERAGE VOLUME
5-Day 4949809.80
10-Day 237595.00
30-Day 5454370.30
2478755
1509.15 1556.37 1570.90 1589.53 26.22 3.69

19-Jun-19

1381.35 -27.65 (-1.96%)

20-Jun-19

1435.60 54.25 (3.93%)

21-Jun-19

1448.65 13.05 (0.91%)

24-Jun-19

1461.55 12.9 (0.89%)

25-Jun-19

1449.65 -11.9 (-0.81%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 27.14%
8-Day 25.48%
38.03
1,594.60 1,304.70 1439.10
Bajaj Finance
Add to

ACTIONS

  • Accumulate Bajaj Finance; target of Rs 3700: Dolat Capital
3,635.00 3,563.00 3,627.95 1.34 352.77
AVERAGE VOLUME
5-Day 882156.80
10-Day 57347.40
30-Day 1599178.63
978806
3435.59 3272.55 2851.45 2732.95 54.08 10.75

19-Jun-19

3525.50 16.2 (0.46%)

20-Jun-19

3582.55 57.05 (1.62%)

21-Jun-19

3565.85 -16.7 (-0.47%)

24-Jun-19

3545.35 -20.5 (-0.57%)

25-Jun-19

3579.85 34.5 (0.97%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 28.89%
8-Day 26.94%
30.26
3,937.80 3,221.90 3604.13
NTPC
Add to

ACTIONS

  • Hold NTPC; target of Rs 136: ICICI Direct
141.90 139.30 140.05 1.16 346.69
AVERAGE VOLUME
5-Day 9275592.60
10-Day 600837.50
30-Day 9518811.47
24643824
132.23 132.69 125.57 128.41 11.79 1.29

19-Jun-19

134.65 2.25 (1.7%)

20-Jun-19

134.55 -0.1 (-0.07%)

21-Jun-19

134.55 0 (0%)

24-Jun-19

135.60 1.05 (0.78%)

25-Jun-19

138.45 2.85 (2.1%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 56.60%
8-Day 56.36%
44.68
152.25 124.65 140.68
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 437,133||Deal Price: 1,480.00||Value (cr): 64.70||Time: 09:25am
  • Kotak Mahindra Block Deal on NSE||Qty: 663,238||Deal Price: 1,473.40||Value (cr): 97.72||Time: 09:46am
1,496.00 1,475.35 1,490.60 0.45 328.51
AVERAGE VOLUME
5-Day 2350551.80
10-Day 125489.80
30-Day 2397536.43
2210462
1490.13 1445.86 1319.23 1282.09 58.5 6.71

19-Jun-19

1497.80 35.95 (2.46%)

20-Jun-19

1518.35 20.55 (1.37%)

21-Jun-19

1489.80 -28.55 (-1.88%)

24-Jun-19

1470.60 -19.2 (-1.29%)

25-Jun-19

1483.90 13.3 (0.9%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 57.45%
8-Day 59.23%
62.93
1,632.25 1,335.55 1486.14
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 85,049||Deal Price: 911.15||Value (cr): 7.75||Time: 10:22am
963.80 922.10 958.45 2.51 318.26
AVERAGE VOLUME
5-Day 7931492.60
10-Day 251196.60
30-Day 2779818.90
3365399
989.45 972.92 866.46 818.29 120.56 6.12

19-Jun-19

950.30 -49.4 (-4.94%)

20-Jun-19

870.25 -80.05 (-8.42%)

21-Jun-19

890.10 19.85 (2.28%)

24-Jun-19

936.55 46.45 (5.22%)

25-Jun-19

934.95 -1.6 (-0.17%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 22.94%
8-Day 25.26%
21.44
1,028.40 841.50 945.68
Tata Motors
Add to
162.20 158.75 161.10 0.41 296.88
AVERAGE VOLUME
5-Day 18872643.60
10-Day 1130359.40
30-Day 20959073.83
18481332
170.99 187.31 180.29 188.99 23.01 2.11

19-Jun-19

154.65 -3.65 (-2.31%)

20-Jun-19

159.25 4.6 (2.97%)

21-Jun-19

158.90 -0.35 (-0.22%)

24-Jun-19

159.30 0.4 (0.25%)

25-Jun-19

160.45 1.15 (0.72%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 19.26%
8-Day 17.52%
11.12
176.45 144.45 160.64
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 550,180||Deal Price: 277.10||Value (cr): 15.25||Time: 10:42am
278.70 276.35 277.40 -0.39 205.93
AVERAGE VOLUME
5-Day 11904679.40
10-Day 660211.30
30-Day 12584310.43
7421269
285.13 291.90 286.57 287.57 27.28 6.08

19-Jun-19

277.20 2.1 (0.76%)

20-Jun-19

277.00 -0.2 (-0.07%)

21-Jun-19

274.25 -2.75 (-0.99%)

24-Jun-19

276.25 2 (0.73%)

25-Jun-19

278.50 2.25 (0.81%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 69.43%
8-Day 69.53%
70.43
306.35 250.65 277.49
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4499.06 today.
4,634.00 4,581.05 4,597.40 0.03 204.72
AVERAGE VOLUME
5-Day 396495.80
10-Day 14711.70
30-Day 515768.90
444326
4612.88 4523.97 4076.33 4024.89 51.42 4.52

19-Jun-19

4485.00 -26.45 (-0.59%)

20-Jun-19

4576.05 91.05 (2.03%)

21-Jun-19

4595.15 19.1 (0.42%)

24-Jun-19

4574.80 -20.35 (-0.44%)

25-Jun-19

4596.05 21.25 (0.46%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.47%
8-Day 47.61%
49.99
5,055.65 4,136.45 4607.36
Tech Mahindra
Add to

ACTIONS

  • Hold Tech Mahindra; target of Rs 845: ICICI Direct
730.85 716.40 718.10 -0.86 200.97
AVERAGE VOLUME
5-Day 3211887.00
10-Day 58658.80
30-Day 2881795.47
2781711
750.77 774.14 756.99 748.41 16.11 3.42

19-Jun-19

735.60 -5.95 (-0.8%)

20-Jun-19

725.55 -10.05 (-1.37%)

21-Jun-19

740.45 14.9 (2.05%)

24-Jun-19

728.25 -12.2 (-1.65%)

25-Jun-19

724.35 -3.9 (-0.54%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 64.39%
8-Day 62.61%
55.94
796.75 651.95 722.46
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 169.18 today.
179.35 168.75 177.85 4.40 193.02
AVERAGE VOLUME
5-Day 10385351.00
10-Day 429074.70
30-Day 10945789.17
11144849
165.86 168.04 179.55 189.80 13.03 0.85

19-Jun-19

168.50 0.4 (0.24%)

20-Jun-19

172.00 3.5 (2.08%)

21-Jun-19

172.40 0.4 (0.23%)

24-Jun-19

168.45 -3.95 (-2.29%)

25-Jun-19

170.35 1.9 (1.13%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 33.05%
8-Day 29.78%
41.67
187.35 153.35 173.19
Zee Entertain
Add to

ACTIONS

  • Hold Zee Entertainment; target of Rs 365: ICICI Direct
346.30 338.90 342.90 -0.09 197.80
AVERAGE VOLUME
5-Day 9625189.80
10-Day 412598.30
30-Day 13407518.27
5768024
350.90 369.65 418.76 427.54 19.9 4.62

19-Jun-19

353.00 13.65 (4.02%)

20-Jun-19

351.70 -1.3 (-0.37%)

21-Jun-19

345.65 -6.05 (-1.72%)

24-Jun-19

341.35 -4.3 (-1.24%)

25-Jun-19

343.20 1.85 (0.54%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 22.51%
8-Day 19.71%
15.46
377.50 308.90 342.92
JSW Steel
Add to

ACTIONS

  • Hold JSW Steel; target of Rs 300: ICICI Direct
  • JSW Steel has hit 52wk low of Rs 252.65 on NSE
277.80 263.35 277.15 3.78 187.67
AVERAGE VOLUME
5-Day 6832293.20
10-Day 335618.70
30-Day 6225501.03
6924967
273.25 280.85 287.86 309.75 8.11 1.91

19-Jun-19

260.55 -3 (-1.14%)

20-Jun-19

269.25 8.7 (3.34%)

21-Jun-19

267.15 -2.1 (-0.78%)

24-Jun-19

257.80 -9.35 (-3.5%)

25-Jun-19

267.05 9.25 (3.59%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 21.08%
8-Day 20.38%
14.52
293.75 240.35 271.01
HUL
Add to

ACTIONS

  • HUL closes below 50-Day,150-Day Moving Average today.
  • HUL Block Deal on NSE||Qty: 41,555||Deal Price: 1,751.90||Value (cr): 7.28||Time: 10:06am
1,765.00 1,746.40 1,761.00 0.26 188.84
AVERAGE VOLUME
5-Day 1083920.40
10-Day 58890.90
30-Day 1148237.23
1075017
1786.34 1759.16 1757.94 1721.53 63.16 49.93

19-Jun-19

1811.70 2.1 (0.12%)

20-Jun-19

1805.05 -6.65 (-0.37%)

21-Jun-19

1766.65 -38.4 (-2.13%)

24-Jun-19

1764.45 -2.2 (-0.12%)

25-Jun-19

1756.45 -8 (-0.45%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 72.60%
8-Day 68.47%
67.94
1,932.05 1,580.85 1756.61
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,056||Deal Price: 1,076.40||Value (cr): 5.39||Time: 09:23am
1,092.65 1,072.20 1,078.75 -0.02 177.36
AVERAGE VOLUME
5-Day 1258211.40
10-Day 19245.40
30-Day 1775217.63
1638867
1080.29 1096.04 1039.58 1040.81 17.87 4.81

19-Jun-19

1084.10 -5.5 (-0.5%)

20-Jun-19

1087.35 3.25 (0.3%)

21-Jun-19

1076.25 -11.1 (-1.02%)

24-Jun-19

1077.90 1.65 (0.15%)

25-Jun-19

1079.00 1.1 (0.1%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 66.64%
8-Day 67.85%
61.54
1,186.90 971.10 1082.24
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 44,638||Deal Price: 1,283.00||Value (cr): 5.73||Time: 09:27am
1,322.90 1,306.65 1,309.05 -0.69 175.40
AVERAGE VOLUME
5-Day 1871954.80
10-Day 67944.90
30-Day 1944698.23
1335984
1250.74 1198.44 1064.55 1005.38 84.56 18.8

19-Jun-19

1275.10 17.6 (1.4%)

20-Jun-19

1306.60 31.5 (2.47%)

21-Jun-19

1292.35 -14.25 (-1.09%)

24-Jun-19

1300.05 7.7 (0.6%)

25-Jun-19

1318.15 18.1 (1.39%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 28.77%
8-Day 32.46%
30.14
1,449.95 1,186.35 1312.86
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 880.63 today.
920.00 897.10 919.15 1.88 166.89
AVERAGE VOLUME
5-Day 1257353.80
10-Day 72872.80
30-Day 1771418.13
1829768
882.91 880.19 829.24 856.59 117.24 1.44

19-Jun-19

882.05 2.4 (0.27%)

20-Jun-19

900.80 18.75 (2.13%)

21-Jun-19

897.75 -3.05 (-0.34%)

24-Jun-19

886.65 -11.1 (-1.24%)

25-Jun-19

902.15 15.5 (1.75%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 46.59%
8-Day 45.84%
43.83
992.35 811.95 912.08
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 346.16 today.
352.00 342.55 345.55 -0.87 161.14
AVERAGE VOLUME
5-Day 4612575.40
10-Day 150624.90
30-Day 6265185.27
4645627
346.16 336.40 308.16 306.38 - 1.39

19-Jun-19

341.10 -4.05 (-1.17%)

20-Jun-19

348.55 7.45 (2.18%)

21-Jun-19

343.80 -4.75 (-1.36%)

24-Jun-19

345.10 1.3 (0.38%)

25-Jun-19

348.60 3.5 (1.01%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 61.06%
8-Day 54.97%
52.82
383.45 313.75 346.87
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,024||Deal Price: 19,400.00||Value (cr): 5.87||Time: 09:57am
19,325.00 19,050.10 19,151.85 0.18 156.70
AVERAGE VOLUME
5-Day 92945.60
10-Day 2025.50
30-Day 103800.03
81692
20145.21 20300.52 21166.97 22012.96 25.43 7.33

19-Jun-19

19790.70 58.85 (0.3%)

20-Jun-19

19793.15 2.45 (0.01%)

21-Jun-19

19719.20 -73.95 (-0.37%)

24-Jun-19

19098.20 -621 (-3.15%)

25-Jun-19

19116.85 18.65 (0.1%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 35.30%
8-Day 34.94%
26.99
21,028.50 17,205.20 19181.30
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 199.28 today.
  • Hold Hindalco; target of Rs 200: ICICI Direct
208.95 201.05 208.35 2.89 137.81
AVERAGE VOLUME
5-Day 8833770.60
10-Day 671661.60
30-Day 7024818.67
6730323
196.52 199.28 206.43 213.40 38.8 0.96

19-Jun-19

190.05 0.1 (0.05%)

20-Jun-19

194.30 4.25 (2.24%)

21-Jun-19

197.65 3.35 (1.72%)

24-Jun-19

198.20 0.55 (0.28%)

25-Jun-19

202.50 4.3 (2.17%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 36.55%
8-Day 35.51%
29.22
222.75 182.25 204.76
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 405.59 today.
  • Adani Ports closes above 30-Day Moving Average of 405.80 today.
417.60 404.00 414.95 2.29 137.53
AVERAGE VOLUME
5-Day 4742834.40
10-Day 145061.90
30-Day 5516027.07
3327963
407.17 397.79 374.62 365.88 32.57 4.19

19-Jun-19

407.70 -13.7 (-3.25%)

20-Jun-19

401.20 -6.5 (-1.59%)

21-Jun-19

402.00 0.8 (0.2%)

24-Jun-19

406.00 4 (1%)

25-Jun-19

405.65 -0.35 (-0.09%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 38.53%
8-Day 41.41%
43.14
446.20 365.10 413.27
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 201,535||Deal Price: 645.95||Value (cr): 13.02||Time: 10:23am
  • M&M closes above 30-Day Moving Average of 639.71 today.
647.50 640.00 643.50 0.29 137.00
AVERAGE VOLUME
5-Day 2566474.60
10-Day 96349.10
30-Day 2925785.60
2124949
639.71 646.11 686.30 722.93 16.68 2.34

19-Jun-19

615.15 -10.75 (-1.72%)

20-Jun-19

627.15 12 (1.95%)

21-Jun-19

627.45 0.3 (0.05%)

24-Jun-19

634.85 7.4 (1.18%)

25-Jun-19

641.65 6.8 (1.07%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 53.90%
8-Day 54.76%
58.11
705.80 577.50 644.72
GAIL
Add to

ACTIONS

  • Accumulate GAIL (India); target of Rs 482: Prabhudas Lilladher
311.40 307.00 309.25 -0.15 134.28
AVERAGE VOLUME
5-Day 3897506.60
10-Day 461995.80
30-Day 5658343.33
4349440
328.59 335.34 339.98 345.77 11.67 1.52

19-Jun-19

307.75 -0.3 (-0.1%)

20-Jun-19

311.15 3.4 (1.1%)

21-Jun-19

311.60 0.45 (0.14%)

24-Jun-19

306.70 -4.9 (-1.57%)

25-Jun-19

309.70 3 (0.98%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 55.67%
8-Day 55.67%
49.39
340.65 278.75 308.74
Asian Paints
Add to

ACTIONS

  • Asian Paints AGM on Jun 27, 2019||Announcement date: May 09, 2019
  • Asian Paints closes below 200-Day Moving Average of 1365.13 today.
1,369.55 1,352.00 1,359.95 -0.23 130.83
AVERAGE VOLUME
5-Day 1014327.20
10-Day 40959.10
30-Day 1191247.17
960174
1383.17 1398.01 1398.42 1365.13 61.09 14.68

19-Jun-19

1381.15 1.1 (0.08%)

20-Jun-19

1392.05 10.9 (0.79%)

21-Jun-19

1383.00 -9.05 (-0.65%)

24-Jun-19

1376.15 -6.85 (-0.5%)

25-Jun-19

1363.10 -13.05 (-0.95%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 55.08%
8-Day 54.47%
74.69
1,499.40 1,226.80 1362.60
Dr Reddys Labs
Add to
2,587.45 2,512.70 2,578.95 1.69 128.63
AVERAGE VOLUME
5-Day 576472.00
10-Day 24059.40
30-Day 806277.97
501267
2636.72 2726.03 2676.16 2632.84 33.54 3.38

19-Jun-19

2550.85 -40.4 (-1.56%)

20-Jun-19

2564.80 13.95 (0.55%)

21-Jun-19

2551.55 -13.25 (-0.52%)

24-Jun-19

2513.40 -38.15 (-1.5%)

25-Jun-19

2536.05 22.65 (0.9%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 41.64%
8-Day 36.85%
20.19
2,789.65 2,282.45 2566.05
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 388.70 today.
393.60 386.10 391.40 -0.43 127.15
AVERAGE VOLUME
5-Day 4659533.40
10-Day 154179.20
30-Day 6663654.47
3266267
388.70 378.99 360.31 349.69 11.9 2.3

19-Jun-19

379.35 -6.2 (-1.61%)

20-Jun-19

385.20 5.85 (1.54%)

21-Jun-19

380.00 -5.2 (-1.35%)

24-Jun-19

380.85 0.85 (0.22%)

25-Jun-19

393.10 12.25 (3.22%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 37.90%
8-Day 35.71%
29.64
432.40 353.80 389.28
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2651.51 today.
2,603.95 2,557.80 2,573.60 -0.43 121.40
AVERAGE VOLUME
5-Day 657147.60
10-Day 23495.70
30-Day 669538.57
470716
2686.91 2650.47 2790.63 2833.25 15.19 4

19-Jun-19

2606.15 -61.65 (-2.31%)

20-Jun-19

2665.70 59.55 (2.28%)

21-Jun-19

2606.00 -59.7 (-2.24%)

24-Jun-19

2586.25 -19.75 (-0.76%)

25-Jun-19

2584.65 -1.6 (-0.06%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 40.18%
8-Day 39.59%
29.00
2,843.10 2,326.20 2579.11
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 265: Prabhudas Lilladher
263.25 257.15 260.30 0.75 105.22
AVERAGE VOLUME
5-Day 6287057.80
10-Day 148024.00
30-Day 6349386.33
4030718
251.65 250.39 240.83 249.33 15.32 6.94

19-Jun-19

257.05 -3.3 (-1.27%)

20-Jun-19

260.35 3.3 (1.28%)

21-Jun-19

254.25 -6.1 (-2.34%)

24-Jun-19

256.75 2.5 (0.98%)

25-Jun-19

258.35 1.6 (0.62%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 58.75%
8-Day 56.05%
60.39
284.15 232.55 261.04
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 169.69 today.
169.15 166.10 167.55 0.81 100.30
AVERAGE VOLUME
5-Day 7020990.20
10-Day 236281.10
30-Day 9112668.20
5978575
169.78 167.83 154.28 156.90 7.89 1.04

19-Jun-19

167.35 1.2 (0.72%)

20-Jun-19

172.00 4.65 (2.78%)

21-Jun-19

170.95 -1.05 (-0.61%)

24-Jun-19

165.20 -5.75 (-3.36%)

25-Jun-19

166.20 1 (0.61%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 48.23%
8-Day 50.88%
28.80
182.80 149.60 167.76
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 8500: ICICI Direct
8,437.95 8,304.10 8,410.50 0.77 98.77
AVERAGE VOLUME
5-Day 144329.00
10-Day 5740.20
30-Day 221715.43
117884
8153.28 7905.49 6883.04 6633.43 435.78 42.34

19-Jun-19

8257.00 10.75 (0.13%)

20-Jun-19

8417.85 160.85 (1.95%)

21-Jun-19

8392.45 -25.4 (-0.3%)

24-Jun-19

8354.65 -37.8 (-0.45%)

25-Jun-19

8346.15 -8.5 (-0.1%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 34.52%
8-Day 32.35%
30.34
9,180.75 7,511.55 8378.57
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 156.19 today.
155.65 152.55 154.95 0.23 96.78
AVERAGE VOLUME
5-Day 6624513.20
10-Day 398158.50
30-Day 10459141.27
6276777
157.81 156.08 146.23 145.56 8.63 1.34

19-Jun-19

154.40 -3.25 (-2.06%)

20-Jun-19

156.75 2.35 (1.52%)

21-Jun-19

153.85 -2.9 (-1.85%)

24-Jun-19

152.05 -1.8 (-1.17%)

25-Jun-19

154.60 2.55 (1.68%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 45.21%
8-Day 40.67%
37.43
170.05 139.15 154.18
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2847.64 today.
  • Accumulate Bajaj Auto; target of Rs 3631: Arihant Capital
2,881.35 2,814.00 2,868.70 0.88 75.85
AVERAGE VOLUME
5-Day 397116.80
10-Day 17107.80
30-Day 514678.63
265442
2949.92 2978.55 2851.26 2808.46 17.76 3.81

19-Jun-19

2822.90 -32.7 (-1.15%)

20-Jun-19

2897.30 74.4 (2.64%)

21-Jun-19

2875.55 -21.75 (-0.75%)

24-Jun-19

2816.90 -58.65 (-2.04%)

25-Jun-19

2843.70 26.8 (0.95%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 28.84%
8-Day 28.23%
19.03
3,128.05 2,559.35 2857.39
Wipro
Add to
288.00 284.55 286.15 0.30 66.76
AVERAGE VOLUME
5-Day 6784425.60
10-Day 401062.40
30-Day 7749814.47
2331769
289.44 289.47 268.97 262.16 22.67 3.5

19-Jun-19

294.05 -3.95 (-1.33%)

20-Jun-19

286.95 -7.1 (-2.41%)

21-Jun-19

285.85 -1.1 (-0.38%)

24-Jun-19

283.90 -1.95 (-0.68%)

25-Jun-19

285.30 1.4 (0.49%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 56.02%
8-Day 59.93%
47.14
313.80 256.80 286.31
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 240,210||Deal Price: 549.00||Value (cr): 13.19||Time: 10:47am
558.80 548.00 556.55 1.18 56.69
AVERAGE VOLUME
5-Day 1289013.20
10-Day 47030.50
30-Day 2136174.13
1020879
557.56 557.99 536.43 559.22 23.75 2.84

19-Jun-19

533.70 -13.9 (-2.54%)

20-Jun-19

551.30 17.6 (3.3%)

21-Jun-19

551.55 0.25 (0.05%)

24-Jun-19

549.90 -1.65 (-0.3%)

25-Jun-19

550.05 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 35.85%
8-Day 38.26%
36.51
605.05 495.05 555.35
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 30-Day Moving Average of 273.00 today.
272.00 267.50 271.20 0.52 40.39
AVERAGE VOLUME
5-Day 1521353.00
10-Day 34464.50
30-Day 2320374.07
1494735
273.14 278.27 284.40 280.17 18.06 3.2

19-Jun-19

272.10 2 (0.74%)

20-Jun-19

279.05 6.95 (2.55%)

21-Jun-19

275.35 -3.7 (-1.33%)

24-Jun-19

272.80 -2.55 (-0.93%)

25-Jun-19

269.80 -3 (-1.1%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 35.82%
8-Day 32.76%
33.50
296.75 242.85 270.24
Sections
Follow us on
Available On
PCI DSS Compliant