Moneycontrol

You are Here : Most Active Stocks NSE

Most Active Stocks NSE
| 18 Jul 12:20

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
2,220.00 2,186.00 2,204.60 1.28 471.87
AVERAGE VOLUME
5-Day 1820951.80
10-Day 67834.10
30-Day 2582888.43
2139113
2091.08 2065.32 1953.51 1921.71 32.83 5.4

11-Jul-18

2148.25 1.85 (0.09%)

12-Jul-18

2165.95 17.7 (0.82%)

13-Jul-18

2180.90 14.95 (0.69%)

16-Jul-18

2168.85 -12.05 (-0.55%)

17-Jul-18

2176.75 7.9 (0.36%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 62.10%
8-Day 64.59%
70.55
2,394.40 1,959.10 2205.80
Tata Steel
Add to
536.95 501.00 501.50 -5.80 413.43
AVERAGE VOLUME
5-Day 8417390.60
10-Day 635236.30
30-Day 8128851.83
7990887
562.26 570.93 624.97 634.66 14.48 0.98

11-Jul-18

555.70 -12.95 (-2.28%)

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

17-Jul-18

532.35 13.1 (2.52%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 55.39%
8-Day 63.53%
48.14
585.55 479.15 517.25
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 81,467||Deal Price: 808.45||Value (cr): 6.59||Time: 10:36am
827.00 800.00 809.00 -2.22 322.27
AVERAGE VOLUME
5-Day 2322990.00
10-Day 239306.60
30-Day 3447266.40
3981252
879.52 830.90 830.60 856.92 27.2 2.27

11-Jul-18

900.45 -2.4 (-0.27%)

12-Jul-18

884.50 -15.95 (-1.77%)

13-Jul-18

865.60 -18.9 (-2.14%)

16-Jul-18

818.15 -47.45 (-5.48%)

17-Jul-18

827.40 9.25 (1.13%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 22.23%
8-Day 20.00%
25.88
910.10 744.70 809.47
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
2,025.00 1,998.80 2,015.00 1.29 293.86
AVERAGE VOLUME
5-Day 2670151.60
10-Day 74838.10
30-Day 2526135.17
1461353
1891.89 1875.98 1834.26 1805.42 27.87 5.53

11-Jul-18

1928.10 -14.45 (-0.74%)

12-Jul-18

1962.70 34.6 (1.79%)

13-Jul-18

1972.50 9.8 (0.5%)

16-Jul-18

1991.20 18.7 (0.95%)

17-Jul-18

1989.30 -1.9 (-0.1%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 71.77%
8-Day 74.13%
71.06
2,188.20 1,790.40 2010.92
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
  • Hold Infosys; target of Rs 1410: ICICI Direct
1,343.40 1,315.00 1,319.25 -0.65 293.11
AVERAGE VOLUME
5-Day 9117460.00
10-Day 413290.00
30-Day 4748768.23
2206438
1284.18 1250.96 1164.77 1110.83 17.74 4.54

11-Jul-18

1320.45 19.05 (1.46%)

12-Jul-18

1294.35 -26.1 (-1.98%)

13-Jul-18

1317.40 23.05 (1.78%)

16-Jul-18

1332.85 15.45 (1.17%)

17-Jul-18

1327.90 -4.95 (-0.37%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.66%
8-Day 44.64%
48.41
1,460.65 1,195.15 1328.34
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 96,826||Deal Price: 523.30||Value (cr): 5.07||Time: 09:46am
532.70 513.05 522.10 1.02 278.95
AVERAGE VOLUME
5-Day 2280953.80
10-Day 69040.40
30-Day 1744050.33
5308634
547.33 555.12 572.31 563.65 29.5 8.62

11-Jul-18

540.30 1.9 (0.35%)

12-Jul-18

533.60 -6.7 (-1.24%)

13-Jul-18

508.70 -24.9 (-4.67%)

16-Jul-18

508.05 -0.65 (-0.13%)

17-Jul-18

516.85 8.8 (1.73%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 51.06%
8-Day 52.79%
54.19
568.50 465.20 525.46
Reliance
Add to
1,104.60 1,082.35 1,082.50 -0.90 261.38
AVERAGE VOLUME
5-Day 12761337.60
10-Day 624827.80
30-Day 8775721.90
2386772
1004.43 979.64 945.43 934.20 20.41 2.18

11-Jul-18

1038.80 13.1 (1.28%)

12-Jul-18

1082.35 43.55 (4.19%)

13-Jul-18

1099.80 17.45 (1.61%)

16-Jul-18

1076.20 -23.6 (-2.15%)

17-Jul-18

1092.35 16.15 (1.5%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 38.07%
8-Day 40.49%
38.33
1,201.55 983.15 1094.55
Yes Bank
Add to
388.00 378.00 382.30 0.39 246.88
AVERAGE VOLUME
5-Day 12884222.00
10-Day 777528.70
30-Day 9847203.63
6428143
345.13 343.89 330.39 329.87 20.87 3.42

11-Jul-18

371.60 0.2 (0.05%)

12-Jul-18

374.80 3.2 (0.86%)

13-Jul-18

376.00 1.2 (0.32%)

16-Jul-18

378.50 2.5 (0.66%)

17-Jul-18

380.80 2.3 (0.61%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 29.11%
8-Day 32.18%
40.91
418.85 342.75 383.97
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
9,534.00 9,296.90 9,331.00 -1.21 230.49
AVERAGE VOLUME
5-Day 370021.00
10-Day 32083.00
30-Day 389621.30
243507
9064.17 8896.01 9034.95 8824.51 36.5 6.42

11-Jul-18

9384.70 -146.3 (-1.53%)

12-Jul-18

9347.00 -37.7 (-0.4%)

13-Jul-18

9431.05 84.05 (0.9%)

16-Jul-18

9385.30 -45.75 (-0.49%)

17-Jul-18

9445.40 60.1 (0.64%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 45.14%
8-Day 43.85%
68.14
10,389.90 8,500.90 9462.85
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1703: Prabhudas Lilladher
  • Hold Hindustan Unilever; target of Rs 1887: Edelweiss
1,699.70 1,650.10 1,650.20 -1.87 227.39
AVERAGE VOLUME
5-Day 2402568.40
10-Day 88947.40
30-Day 1450813.80
1365055
1643.65 1609.81 1446.49 1398.16 65.15 50.48

11-Jul-18

1718.15 31.15 (1.85%)

12-Jul-18

1742.35 24.2 (1.41%)

13-Jul-18

1742.65 0.3 (0.02%)

16-Jul-18

1751.25 8.6 (0.49%)

17-Jul-18

1681.70 -69.55 (-3.97%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 34.73%
8-Day 41.41%
20.39
1,849.85 1,513.55 1665.52
SBI
Add to
262.50 256.40 257.00 -0.79 214.79
AVERAGE VOLUME
5-Day 12101770.80
10-Day 873930.40
30-Day 16382274.67
8297680
266.62 262.69 272.78 279.29 - 1.18

11-Jul-18

259.10 -4.65 (-1.76%)

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

16-Jul-18

251.60 -6.15 (-2.39%)

17-Jul-18

259.05 7.45 (2.96%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 31.74%
8-Day 30.96%
30.31
284.95 233.15 258.79
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 652,886||Deal Price: 266.45||Value (cr): 17.40||Time: 09:19am
267.35 262.10 262.70 -1.41 212.71
AVERAGE VOLUME
5-Day 18527696.80
10-Day 1049888.00
30-Day 21022728.23
8048745
280.68 286.55 300.91 300.08 24.92 1.74

11-Jul-18

268.75 -4.65 (-1.7%)

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

16-Jul-18

259.25 -8.5 (-3.17%)

17-Jul-18

266.45 7.2 (2.78%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 55.60%
8-Day 59.59%
57.08
293.05 239.85 264.24
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 95,907||Deal Price: 551.90||Value (cr): 5.29||Time: 10:34am
  • Sun Pharma closes above 150-Day,200-Day Moving Average today.
559.20 546.50 548.35 -0.05 204.04
AVERAGE VOLUME
5-Day 3447265.60
10-Day 346846.20
30-Day 7681271.67
3683937
556.00 524.07 535.05 534.20 - 6.46

11-Jul-18

560.75 -3.2 (-0.57%)

12-Jul-18

564.45 3.7 (0.66%)

13-Jul-18

559.75 -4.7 (-0.83%)

16-Jul-18

533.95 -25.8 (-4.61%)

17-Jul-18

548.65 14.7 (2.75%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 26.62%
8-Day 32.66%
26.70
603.50 493.80 553.82
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 46,171||Deal Price: 1,203.85||Value (cr): 5.56||Time: 11:37am
1,209.65 1,153.00 1,191.60 3.38 196.33
AVERAGE VOLUME
5-Day 993902.00
10-Day 37372.10
30-Day 1537101.47
1645174
1168.57 1174.95 1235.52 1234.45 14.25 3.29

11-Jul-18

1149.85 6.2 (0.54%)

12-Jul-18

1143.60 -6.25 (-0.54%)

13-Jul-18

1126.45 -17.15 (-1.5%)

16-Jul-18

1137.55 11.1 (0.99%)

17-Jul-18

1152.60 15.05 (1.32%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 49.63%
8-Day 50.88%
43.98
1,267.85 1,037.35 1193.28
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance AGM on Jul 19, 2018||Announcement date: May 17, 2018
2,523.05 2,475.50 2,498.95 1.21 180.03
AVERAGE VOLUME
5-Day 1099754.00
10-Day 70333.30
30-Day 1320379.17
719025
2311.63 2199.70 1901.51 1876.93 54.57 8.74

11-Jul-18

2355.60 -10.75 (-0.45%)

12-Jul-18

2415.00 59.4 (2.52%)

13-Jul-18

2468.60 53.6 (2.22%)

16-Jul-18

2472.30 3.7 (0.15%)

17-Jul-18

2469.15 -3.15 (-0.13%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 34.08%
8-Day 34.08%
38.09
2,716.05 2,222.25 2503.56
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
2,011.70 1,996.10 1,998.00 -0.21 179.07
AVERAGE VOLUME
5-Day 7974267.80
10-Day 423377.30
30-Day 4487615.60
894265
1852.74 1811.34 1592.73 1520.84 29.75 10.08

11-Jul-18

1979.90 104.8 (5.59%)

12-Jul-18

1971.35 -8.55 (-0.43%)

13-Jul-18

1981.10 9.75 (0.49%)

16-Jul-18

1989.20 8.1 (0.41%)

17-Jul-18

2002.15 12.95 (0.65%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 44.19%
8-Day 49.39%
62.58
2,202.35 1,801.95 2002.29
Titan Company
Add to
856.10 838.10 844.45 -0.08 145.77
AVERAGE VOLUME
5-Day 3368493.60
10-Day 282824.60
30-Day 3010346.10
1717212
869.72 891.33 885.59 839.83 64.46 14.44

11-Jul-18

809.50 -23.35 (-2.8%)

12-Jul-18

808.45 -1.05 (-0.13%)

13-Jul-18

838.70 30.25 (3.74%)

16-Jul-18

831.20 -7.5 (-0.89%)

17-Jul-18

845.15 13.95 (1.68%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 31.83%
8-Day 29.88%
31.05
929.65 760.65 848.84
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,160.85 3,102.90 3,122.25 0.91 135.81
AVERAGE VOLUME
5-Day 775777.20
10-Day 89399.60
30-Day 586520.93
432386
2921.43 2874.91 2994.75 3049.61 22.21 4.73

11-Jul-18

3161.60 67.65 (2.19%)

12-Jul-18

3096.70 -64.9 (-2.05%)

13-Jul-18

3138.65 41.95 (1.35%)

16-Jul-18

3101.85 -36.8 (-1.17%)

17-Jul-18

3094.20 -7.65 (-0.25%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 44.91%
8-Day 43.47%
55.05
3,403.60 2,784.80 3140.03
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
401.85 395.20 397.00 1.11 134.21
AVERAGE VOLUME
5-Day 5324007.80
10-Day 175695.40
30-Day 5048998.13
3367942
395.80 395.72 435.47 453.06 10.87 2.88

11-Jul-18

366.50 -8.75 (-2.33%)

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

16-Jul-18

382.20 -4.45 (-1.15%)

17-Jul-18

392.65 10.45 (2.73%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 29.02%
8-Day 31.24%
22.66
431.90 353.40 398.37
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,096.55 2,040.50 2,045.00 -0.98 127.97
AVERAGE VOLUME
5-Day 1548612.20
10-Day 114626.10
30-Day 1364615.53
619657
2250.25 2142.07 2201.91 2236.64 59.87 2.87

11-Jul-18

2301.35 -20.5 (-0.88%)

12-Jul-18

2357.25 55.9 (2.43%)

13-Jul-18

2319.85 -37.4 (-1.59%)

16-Jul-18

2093.95 -225.9 (-9.74%)

17-Jul-18

2065.30 -28.65 (-1.37%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 25.14%
8-Day 25.66%
18.56
2,271.80 1,858.80 2064.96
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, target Rs 1240: Jayant Manglik
1,308.00 1,286.25 1,288.80 0.15 126.09
AVERAGE VOLUME
5-Day 1931103.20
10-Day 123163.60
30-Day 2118119.60
970638
1296.84 1320.35 1322.10 1289.75 33.54 4.44

11-Jul-18

1274.75 -9.85 (-0.77%)

12-Jul-18

1299.75 25 (1.96%)

13-Jul-18

1298.40 -1.35 (-0.1%)

16-Jul-18

1283.10 -15.3 (-1.18%)

17-Jul-18

1286.85 3.75 (0.29%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 50.72%
8-Day 50.86%
51.49
1,415.50 1,158.20 1298.90
HPCL
Add to
287.85 282.50 285.05 1.33 115.69
AVERAGE VOLUME
5-Day 8557663.20
10-Day 483393.80
30-Day 6546664.43
4059393
288.32 297.00 349.31 370.80 6.83 2.37

11-Jul-18

265.15 -3.15 (-1.17%)

12-Jul-18

269.30 4.15 (1.57%)

13-Jul-18

270.20 0.9 (0.33%)

16-Jul-18

264.35 -5.85 (-2.17%)

17-Jul-18

281.30 16.95 (6.41%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 22.25%
8-Day 25.76%
23.00
309.40 253.20 284.99
Axis Bank
Add to
542.40 515.00 518.10 -3.68 117.45
AVERAGE VOLUME
5-Day 4854754.80
10-Day 226752.40
30-Day 5118727.13
2210618
523.96 530.43 538.64 534.43 484.21 2.1

11-Jul-18

536.55 4 (0.75%)

12-Jul-18

538.35 1.8 (0.34%)

13-Jul-18

523.00 -15.35 (-2.85%)

16-Jul-18

522.10 -0.9 (-0.17%)

17-Jul-18

537.90 15.8 (3.03%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 40.87%
8-Day 41.13%
43.01
591.65 484.15 531.04
Tata Motors
Add to
259.45 248.30 248.80 -3.55 115.33
AVERAGE VOLUME
5-Day 8340180.80
10-Day 983224.20
30-Day 12826532.73
4532689
284.74 292.58 348.38 366.86 - 3.65

11-Jul-18

267.80 -7.65 (-2.78%)

12-Jul-18

266.10 -1.7 (-0.63%)

13-Jul-18

263.60 -2.5 (-0.94%)

16-Jul-18

252.10 -11.5 (-4.36%)

17-Jul-18

257.95 5.85 (2.32%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 28.11%
8-Day 26.02%
22.64
283.70 232.20 254.31
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
163.70 156.85 162.35 3.97 108.90
AVERAGE VOLUME
5-Day 5195114.60
10-Day 334419.70
30-Day 6212426.83
6751680
161.24 168.80 181.09 180.70 10.45 1.01

11-Jul-18

158.10 0.15 (0.09%)

12-Jul-18

158.95 0.85 (0.54%)

13-Jul-18

154.10 -4.85 (-3.05%)

16-Jul-18

153.80 -0.3 (-0.19%)

17-Jul-18

156.15 2.35 (1.53%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 54.08%
8-Day 53.63%
50.43
171.75 140.55 161.32
UltraTechCement
Add to

ACTIONS

  • UltraTechCement AGM on Jul 18, 2018||Announcement date: Jun 15, 2018
3,977.60 3,906.00 3,922.55 0.70 107.95
AVERAGE VOLUME
5-Day 298553.80
10-Day 12665.60
30-Day 313196.53
273497
3792.38 3809.09 4047.66 4083.26 48.28 4.16

11-Jul-18

3951.80 -8 (-0.2%)

12-Jul-18

3946.95 -4.85 (-0.12%)

13-Jul-18

3963.75 16.8 (0.43%)

16-Jul-18

3864.00 -99.75 (-2.52%)

17-Jul-18

3895.20 31.2 (0.81%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.06%
8-Day 47.42%
42.55
4,284.70 3,505.70 3946.80
Eicher Motors
Add to
27,700.00 27,200.00 27,461.40 1.13 101.44
AVERAGE VOLUME
5-Day 44654.00
10-Day 4218.10
30-Day 41339.43
36804
28771.39 29329.21 28971.97 29430.49 43.7 13.28

11-Jul-18

28160.50 -128.5 (-0.45%)

12-Jul-18

27995.35 -165.15 (-0.59%)

13-Jul-18

27529.15 -466.2 (-1.67%)

16-Jul-18

27424.30 -104.85 (-0.38%)

17-Jul-18

27153.70 -270.6 (-0.99%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 69.32%
8-Day 70.17%
79.94
29,869.05 24,438.35 27562.29
HCL Tech
Add to
996.80 984.05 989.60 0.95 98.68
AVERAGE VOLUME
5-Day 3847360.20
10-Day 243754.30
30-Day 2355966.90
993642
936.10 925.51 942.02 924.93 18.72 4.13

11-Jul-18

993.45 13.9 (1.42%)

12-Jul-18

1006.05 12.6 (1.27%)

13-Jul-18

983.35 -22.7 (-2.26%)

16-Jul-18

972.10 -11.25 (-1.14%)

17-Jul-18

980.30 8.2 (0.84%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 56.45%
8-Day 57.10%
58.45
1,078.30 882.30 993.11
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
644.00 626.00 626.55 -1.71 92.37
AVERAGE VOLUME
5-Day 1952430.00
10-Day 128272.90
30-Day 3150198.73
1454141
604.46 580.53 586.85 591.52 34.35 3.54

11-Jul-18

625.30 -6.75 (-1.07%)

12-Jul-18

633.35 8.05 (1.29%)

13-Jul-18

626.70 -6.65 (-1.05%)

16-Jul-18

620.95 -5.75 (-0.92%)

17-Jul-18

637.45 16.5 (2.66%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 32.69%
8-Day 30.17%
30.84
701.15 573.75 635.09
Vedanta
Add to
210.65 202.00 203.10 -3.33 91.62
AVERAGE VOLUME
5-Day 12094536.60
10-Day 692373.60
30-Day 15371925.73
4435900
230.10 243.58 289.42 296.36 10.4 0.87

11-Jul-18

218.10 -7.95 (-3.52%)

12-Jul-18

211.40 -6.7 (-3.07%)

13-Jul-18

210.45 -0.95 (-0.45%)

16-Jul-18

206.40 -4.05 (-1.92%)

17-Jul-18

210.10 3.7 (1.79%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 30.51%
8-Day 31.16%
21.59
231.10 189.10 206.52
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 300,663||Deal Price: 270.90||Value (cr): 8.14||Time: 09:45am
271.30 267.75 268.00 -0.69 90.02
AVERAGE VOLUME
5-Day 12033994.60
10-Day 836937.00
30-Day 10610085.83
3334050
268.00 271.61 268.88 267.22 29.16 6.36

11-Jul-18

275.75 -1.3 (-0.47%)

12-Jul-18

277.20 1.45 (0.53%)

13-Jul-18

270.40 -6.8 (-2.45%)

16-Jul-18

271.60 1.2 (0.44%)

17-Jul-18

269.85 -1.75 (-0.64%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 65.05%
8-Day 64.05%
67.39
296.80 242.90 269.99
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
  • Bharti Airtel has hit 52wk low of Rs 339.50 on NSE
345.10 331.00 334.65 -2.31 87.60
AVERAGE VOLUME
5-Day 3376856.00
10-Day 184463.50
30-Day 4149702.30
2604886
370.63 372.82 421.20 434.60 1673.25 1.32

11-Jul-18

362.00 -5.8 (-1.58%)

12-Jul-18

362.15 0.15 (0.04%)

13-Jul-18

358.95 -3.2 (-0.88%)

16-Jul-18

347.40 -11.55 (-3.22%)

17-Jul-18

342.55 -4.85 (-1.4%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 52.21%
8-Day 55.23%
50.64
376.80 308.30 336.30
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
1,399.95 1,377.55 1,381.55 0.39 86.56
AVERAGE VOLUME
5-Day 958706.60
10-Day 93638.30
30-Day 896411.00
622057
1300.12 1296.16 1197.26 1188.92 69.92 16.99

11-Jul-18

1359.80 -10.65 (-0.78%)

12-Jul-18

1357.90 -1.9 (-0.14%)

13-Jul-18

1367.80 9.9 (0.73%)

16-Jul-18

1359.55 -8.25 (-0.6%)

17-Jul-18

1376.25 16.7 (1.23%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 49.61%
8-Day 47.80%
59.34
1,513.85 1,238.65 1391.31
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra AGM on Jul 19, 2018||Announcement date: Jun 15, 2018
1,407.95 1,397.35 1,398.60 -0.14 83.92
AVERAGE VOLUME
5-Day 1488096.00
10-Day 67087.50
30-Day 1569290.30
597714
1345.93 1321.16 1159.57 1126.55 65.26 7.11

11-Jul-18

1386.95 14.8 (1.08%)

12-Jul-18

1389.80 2.85 (0.21%)

13-Jul-18

1404.35 14.55 (1.05%)

16-Jul-18

1408.45 4.1 (0.29%)

17-Jul-18

1400.60 -7.85 (-0.56%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 57.97%
8-Day 58.96%
67.08
1,540.65 1,260.55 1403.99
Hindalco
Add to

ACTIONS

  • Sell Hindalco Industries, target Rs 195: Jayant Manglik
221.45 210.95 211.20 -3.78 79.54
AVERAGE VOLUME
5-Day 7924077.00
10-Day 330141.00
30-Day 7780210.43
3687774
228.24 232.22 239.62 244.00 33 1

11-Jul-18

220.80 -8.25 (-3.6%)

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

16-Jul-18

213.05 -5.7 (-2.61%)

17-Jul-18

219.50 6.45 (3.03%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 26.10%
8-Day 26.59%
19.04
241.45 197.55 215.62
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 163.85 today.
167.40 165.00 166.15 1.03 76.94
AVERAGE VOLUME
5-Day 13262170.20
10-Day 535504.20
30-Day 9613458.00
4625690
163.85 165.13 179.07 184.73 7.56 1.62

11-Jul-18

154.55 -0.7 (-0.45%)

12-Jul-18

156.85 2.3 (1.49%)

13-Jul-18

159.10 2.25 (1.43%)

16-Jul-18

157.50 -1.6 (-1.01%)

17-Jul-18

164.45 6.95 (4.41%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 32.30%
8-Day 32.57%
34.70
180.85 148.05 166.32
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
654.90 645.45 646.00 -0.12 77.09
AVERAGE VOLUME
5-Day 3531247.20
10-Day 167984.00
30-Day 3545260.33
1183464
677.70 680.62 624.02 587.24 15.83 3.24

11-Jul-18

654.40 3.65 (0.56%)

12-Jul-18

647.70 -6.7 (-1.02%)

13-Jul-18

641.05 -6.65 (-1.03%)

16-Jul-18

657.30 16.25 (2.53%)

17-Jul-18

646.80 -10.5 (-1.6%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 42.49%
8-Day 46.09%
43.17
711.45 582.15 651.35
UPL
Add to

ACTIONS

  • Sell UPL, target Rs 535: Dinesh Rohira
577.65 554.25 555.15 -2.78 75.74
AVERAGE VOLUME
5-Day 4787293.80
10-Day 146532.90
30-Day 2092436.10
1345516
641.99 668.06 716.28 728.73 51.59 3.44

11-Jul-18

603.45 -33.65 (-5.28%)

12-Jul-18

581.95 -21.5 (-3.56%)

13-Jul-18

562.55 -19.4 (-3.33%)

16-Jul-18

559.80 -2.75 (-0.49%)

17-Jul-18

571.00 11.2 (2%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 40.35%
8-Day 40.90%
38.31
628.10 513.90 562.80
GAIL
Add to
365.55 359.25 360.00 0.36 74.51
AVERAGE VOLUME
5-Day 3539292.40
10-Day 212221.70
30-Day 4085952.40
2051724
343.75 339.86 344.81 343.73 17.58 2.13

11-Jul-18

357.30 -6.65 (-1.83%)

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

16-Jul-18

355.80 -1.05 (-0.29%)

17-Jul-18

358.70 2.9 (0.82%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 40.47%
8-Day 40.38%
25.97
394.55 322.85 363.10
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1,923.65 1,900.00 1,903.30 -0.09 66.79
AVERAGE VOLUME
5-Day 1065943.60
10-Day 58469.00
30-Day 1057495.97
349352
1944.85 1928.47 1799.34 1765.90 30.03 4.87

11-Jul-18

1914.80 -20.3 (-1.05%)

12-Jul-18

1938.15 23.35 (1.22%)

13-Jul-18

1923.75 -14.4 (-0.74%)

16-Jul-18

1922.75 -1 (-0.05%)

17-Jul-18

1905.00 -17.75 (-0.92%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 55.83%
8-Day 55.09%
61.59
2,087.25 1,707.75 1911.80
Mah and Mah
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 909.70 today.
929.80 901.00 902.55 -2.16 61.01
AVERAGE VOLUME
5-Day 2178955.20
10-Day 97899.80
30-Day 2307980.53
665600
909.70 891.23 805.89 775.36 25.66 3.7

11-Jul-18

931.00 0.45 (0.05%)

12-Jul-18

915.80 -15.2 (-1.63%)

13-Jul-18

906.70 -9.1 (-0.99%)

16-Jul-18

900.35 -6.35 (-0.7%)

17-Jul-18

922.45 22.1 (2.45%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 53.01%
8-Day 51.05%
42.83
1,014.65 830.25 916.42
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv AGM on Jul 19, 2018||Announcement date: May 17, 2018
6,430.00 6,350.00 6,384.15 0.60 57.29
AVERAGE VOLUME
5-Day 149042.60
10-Day 10690.00
30-Day 156277.90
89548
6051.50 5911.24 5411.60 5344.45 718.94 35.28

11-Jul-18

6114.25 -85.55 (-1.38%)

12-Jul-18

6261.30 147.05 (2.41%)

13-Jul-18

6324.45 63.15 (1.01%)

16-Jul-18

6247.85 -76.6 (-1.21%)

17-Jul-18

6346.05 98.2 (1.57%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 30.78%
8-Day 28.76%
25.48
6,980.65 5,711.45 6396.80
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 369.56 today.
375.40 362.15 362.55 -1.13 50.53
AVERAGE VOLUME
5-Day 2012166.80
10-Day 139906.10
30-Day 2649317.17
1362418
369.33 377.56 392.15 395.65 30.04 3.9

11-Jul-18

373.50 3.05 (0.82%)

12-Jul-18

369.35 -4.15 (-1.11%)

13-Jul-18

370.40 1.05 (0.28%)

16-Jul-18

360.05 -10.35 (-2.79%)

17-Jul-18

366.70 6.65 (1.85%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 22.32%
8-Day 23.03%
24.99
403.35 330.05 370.80
Coal India
Add to
268.50 263.20 264.05 -0.26 43.48
AVERAGE VOLUME
5-Day 3181916.40
10-Day 144389.40
30-Day 3257237.60
1636197
271.77 274.05 282.79 281.83 17.64 7.06

11-Jul-18

264.80 -13.65 (-4.9%)

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

16-Jul-18

261.15 -6.65 (-2.48%)

17-Jul-18

264.75 3.6 (1.38%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 44.51%
8-Day 44.04%
49.52
291.20 238.30 265.67
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,515.00 3,473.20 3,485.45 -0.09 30.01
AVERAGE VOLUME
5-Day 329231.60
10-Day 28178.70
30-Day 322838.20
85933
3576.75 3578.71 3616.99 3635.92 18.83 5.91

11-Jul-18

3536.60 -46.9 (-1.31%)

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

16-Jul-18

3426.00 -29.9 (-0.87%)

17-Jul-18

3488.60 62.6 (1.83%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 55.37%
8-Day 48.63%
47.24
3,837.45 3,139.75 3492.28
Power Grid Corp
Add to
183.80 180.35 180.35 -0.61 24.14
AVERAGE VOLUME
5-Day 4166161.00
10-Day 416466.40
30-Day 5511955.53
1326394
190.52 198.06 198.33 200.75 11.45 1.63

11-Jul-18

182.90 -1.15 (-0.62%)

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

16-Jul-18

181.35 -0.4 (-0.22%)

17-Jul-18

181.45 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 75.52%
8-Day 74.41%
58.31
199.55 163.35 182.00
Wipro
Add to
287.30 283.70 283.85 -0.02 23.62
AVERAGE VOLUME
5-Day 5257298.20
10-Day 221237.40
30-Day 3361217.90
826689
265.34 265.72 285.67 287.42 17.89 3.26

11-Jul-18

272.10 1.5 (0.55%)

12-Jul-18

279.45 7.35 (2.7%)

13-Jul-18

280.85 1.4 (0.5%)

16-Jul-18

283.10 2.25 (0.8%)

17-Jul-18

283.90 0.8 (0.28%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 44.09%
8-Day 50.39%
52.53
312.25 255.55 285.72
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
953.00 933.25 937.65 -0.33 21.13
AVERAGE VOLUME
5-Day 741246.20
10-Day 205061.60
30-Day 763420.57
224474
1002.09 1024.64 1093.44 1115.31 34.86 3.42

11-Jul-18

978.80 -11.85 (-1.2%)

12-Jul-18

960.20 -18.6 (-1.9%)

13-Jul-18

935.35 -24.85 (-2.59%)

16-Jul-18

928.70 -6.65 (-0.71%)

17-Jul-18

940.75 12.05 (1.3%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 57.76%
8-Day 59.15%
60.70
1,034.80 846.70 941.24
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Dividend||Final Dividend 140.00%||Announcement date: Apr 23, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
305.60 298.95 300.00 -1.10 16.94
AVERAGE VOLUME
5-Day 1912107.00
10-Day 230305.70
30-Day 2386078.47
562405
297.60 303.38 331.03 350.97 22.99 3.13

11-Jul-18

317.15 11.85 (3.88%)

12-Jul-18

314.05 -3.1 (-0.98%)

13-Jul-18

302.70 -11.35 (-3.61%)

16-Jul-18

301.15 -1.55 (-0.51%)

17-Jul-18

303.35 2.2 (0.73%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 41.50%
8-Day 44.68%
56.19
333.65 273.05 301.24
NTPC
Add to
156.10 153.10 153.15 -1.38 12.39
AVERAGE VOLUME
5-Day 2977576.80
10-Day 1395001.00
30-Day 5326597.90
801030
156.22 160.38 167.36 170.01 12.21 1.18

11-Jul-18

152.70 -1.2 (-0.78%)

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

17-Jul-18

155.30 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 56.25%
8-Day 66.00%
49.52
170.80 139.80 154.69
Sections
Follow us on
Available On