Moneycontrol
SENSEX NIFTY
Moneycontrol.com - Market Stats, Hourly Gainers/Losers, Key Indices, Most Active, Top Gainers, Top Losers, 52wk High, 52wk Low, A/D Stats, Turnover, New Listings, Index Composition, Industry Classification, Sector Buzz, Volume Shockers, Price Shockers, Top Div Yields, Contribution to Index, Only Buyers, Only Sellers, Block Deals
 Above :  Prev. Days High Prev. Weeks High Prev. Months High Prev. Quarters High
 Below :  Prev. Days Low Prev. Weeks Low Prev. Months Low Prev. Quarters Low
more on Technicals    
Stocks trading above previous days high
NSE 26 Dec 15:31
Company Name Current
Price
% above high - P R E V I O U S -
Day Week Month Quarter
Kakatiya Cement 315.50 19.33 264.40 267.90 299.00 424.25
SKM Egg Product 106.50 17.74 90.45 92.60 104.50 104.50
Welspun India 58.05 10.26 52.65 56.95 65.25 82.50
Innovative Tyre 52.55 9.48 48.00 48.00 50.90 77.00
ALLSEC Tech 370.10 9.01 339.50 340.00 388.35 479.00
Mindtree 979.85 8.63 902.00 902.00 871.20 871.20
Agro Tech Foods 781.75 8.60 719.85 721.85 675.00 814.70
Cyient 710.15 8.54 654.30 664.20 699.00 699.00
Bartronics 11.35 8.10 10.50 10.80 13.70 17.55
Kaya 1,203.15 7.42 1,120.00 1,120.00 1,105.00 1,263.95
Avanti Feeds 2,357.05 7.14 2,200.00 2,200.00 2,518.00 2,748.45
SML Isuzu 831.30 6.91 777.55 779.00 820.00 948.00
Excel 1,312.55 6.55 1,231.85 1,264.00 950.00 966.00
Technofab Engg 233.45 6.11 220.00 227.00 230.00 260.00
KM Sugar Mills 11.40 6.05 10.75 12.50 14.20 20.45
Hilton Metal 37.95 6.01 35.80 36.50 35.60 47.15
Salora Inter 44.25 5.99 41.75 45.45 44.95 66.95
Morepen Lab 39.30 5.93 37.10 37.30 35.90 44.45
TCS 3,402.45 5.76 3,217.20 3,217.20 3,127.00 3,259.05
Emco 14.95 5.65 14.15 14.15 17.70 23.55
Max Financial 478.65 5.43 454.00 454.00 501.00 604.75
Aptech 289.25 5.30 274.70 281.30 325.50 386.00
CMI 275.50 5.27 261.70 261.70 262.00 307.90
TPL Plastech 360.90 5.23 342.95 360.00 532.60 781.00
NIIT Tech 993.15 5.15 944.50 947.70 1,012.45 1,012.45
McDowell Hold 42.95 5.14 40.85 41.15 48.50 56.75
Thomas Scott 13.65 5.00 13.00 13.50 15.00 21.75
Phillips Carbon 248.75 4.98 236.95 236.95 242.58 318.80
Zenithexpo 115.00 4.97 109.55 109.55 54.00 59.90
Keynote Corp Se 62.55 4.95 59.60 59.60 58.40 76.00
Piramal Phytoca 38.30 4.93 36.50 38.50 45.00 46.35
Setco Auto 62.10 4.90 59.20 59.20 63.85 74.25
Infomedia 18 4.30 4.88 4.10 4.10 3.45 3.60
Stampede Cap 6.50 4.84 6.20 6.45 12.20 19.10
Khandwala Sec 19.80 4.76 18.90 19.00 23.40 33.80
Shyam Century 13.20 4.76 12.60 12.60 11.30 16.70
SIL Invest 406.40 4.74 388.00 400.05 442.00 576.00
eClerx Services 1,350.55 4.71 1,289.80 1,289.80 1,413.00 1,609.00
Tech Mahindra 700.50 4.67 669.25 682.80 651.95 651.95
Vimta Labs 221.25 4.51 211.70 211.70 213.50 230.90
Cyber Media 12.00 4.35 11.50 11.50 17.60 18.50
Store One 329.75 4.27 316.25 324.95 242.00 328.50
Nitin Fire Prot 4.90 4.26 4.70 5.05 5.70 9.80
Apcotex Ind 564.65 4.18 542.00 543.95 566.15 566.15
Kingfa Science 1,109.05 4.14 1,065.00 1,065.10 1,020.00 1,174.00
Opto Circuits 10.10 4.12 9.70 9.80 9.25 11.50
Wockhardt 797.25 4.05 766.25 766.25 833.80 1,012.00
Pioneer Distill 205.75 4.02 197.80 197.80 199.00 234.00
HCL Tech 1,062.35 4.00 1,021.50 1,021.50 981.60 1,040.70
Chambal Fert 201.85 3.78 194.50 194.50 171.00 173.20
LG Balakrishnan 1,249.35 3.68 1,205.00 1,249.00 1,130.00 1,130.00
Ind-Swift 9.95 3.65 9.60 9.60 8.75 11.95
Salasar Techno 356.60 3.62 344.15 347.10 363.00 366.65
Focus Lighting 217.50 3.57 210.00 210.00 174.00 185.00
Keerti Knowledg 62.00 3.51 59.90 59.90 48.50 57.00
Infosys 1,178.45 3.39 1,139.80 1,140.00 1,197.00 1,221.05
Sundaram Multi 3.10 3.33 3.00 3.25 3.70 5.55
Perfect Infra 22.00 3.29 21.30 21.40 22.00 29.90
KPIT Tech 243.10 3.27 235.40 235.40 236.35 236.35
Hexaware Tech 436.05 3.26 422.30 428.40 394.80 394.80
Persistent 733.95 3.16 711.45 711.45 867.00 878.00
Bata India 801.90 3.09 777.90 790.90 754.80 779.95
Sterlite Techno 338.00 3.08 327.90 335.25 367.00 415.00
Tamil Newsprint 358.65 3.06 348.00 351.00 381.80 499.00
Pradip Oversea 1.70 3.03 1.65 1.80 2.45 4.85
TCI Express 501.20 2.94 486.90 502.95 520.90 645.00
Ausom Enterp 98.25 2.93 95.45 95.45 79.80 104.45
Datamatics Glob 130.90 2.91 127.20 128.30 126.10 148.55
Tata Elxsi 1,142.75 2.88 1,110.75 1,110.75 1,067.30 1,123.25
Vakrangee 135.80 2.84 132.05 132.05 293.40 515.00
Tainwala Chem 118.65 2.82 115.40 115.40 103.50 139.90
Rane Madras 975.35 2.78 949.00 956.05 995.00 995.00
STI India 14.85 2.77 14.45 14.95 17.00 26.50
Hinduja Global 965.65 2.73 940.00 974.00 913.65 1,037.80
Vadilal Ind 873.15 2.72 850.00 873.00 997.00 997.00
Ashok Leyland 155.55 2.71 151.45 152.50 151.65 151.65
Aurangabad Dist 30.70 2.68 29.90 29.90 31.50 41.45
Parag Milk Food 298.55 2.67 290.80 290.80 286.90 318.40
OracleFinancial 4,306.05 2.66 4,194.55 4,194.55 3,969.50 4,379.20
Max Ventures an 72.80 2.61 70.95 73.20 78.25 96.95
Compuage Info 41.85 2.57 40.80 43.45 50.45 65.00
Shriram City 2,270.75 2.52 2,215.00 2,215.00 2,180.00 2,180.00
Tamilnadu Petro 57.30 2.50 55.90 56.00 62.40 73.70
Matrimony.com 808.35 2.45 789.00 812.90 849.95 991.00
Orient Bell 320.00 2.33 312.70 312.70 292.00 348.40
Talbros Auto 323.05 2.30 315.80 321.70 292.00 354.00
Radico Khaitan 436.50 2.30 426.70 426.70 357.50 418.00
MOSt NASDAQ 100 525.95 2.28 514.25 514.25 546.00 546.00
Suven Life Scie 193.10 2.25 188.85 188.85 193.00 250.80
KCP 147.55 2.18 144.40 145.80 134.75 171.20
Standard Ind 21.45 2.14 21.00 22.00 23.15 28.50
Srikalahasthi 390.00 2.13 381.85 381.85 350.00 448.60
Pfizer 2,234.20 2.12 2,187.90 2,196.95 2,319.05 2,369.80
Reliance Home F 62.55 2.12 61.25 61.60 70.80 104.40
Indiabulls Whol 320.60 2.10 314.00 314.00 243.00 280.55
High Ground Ent 12.50 2.04 12.25 12.50 11.35 17.70
MRO-TEK 20.00 2.04 19.60 20.00 25.10 48.40
Schneider Elect 118.10 2.03 115.75 117.40 120.40 134.40
Rana Sugars 5.10 2.00 5.00 5.30 5.95 8.50
Texmo Pipes 23.05 1.99 22.60 22.60 22.40 30.70
ARSS Infra 49.75 1.95 48.80 51.45 49.50 62.85
Lotus Eye Care 31.55 1.94 30.95 31.40 31.30 37.50
Cummins 752.50 1.88 738.65 738.65 811.20 984.00
Nagreeka Export 35.65 1.86 35.00 35.00 37.60 47.20
Oil India 230.45 1.86 226.25 226.25 235.98 259.31
Reliable Data S 55.00 1.85 54.00 57.65 64.90 78.00
MRPL 107.75 1.84 105.80 109.95 120.30 137.15
Sonata 346.15 1.81 340.00 340.00 330.00 366.40
Shri Ram Switch 17.00 1.80 16.70 16.70 18.50 23.00
NIIT 108.70 1.78 106.80 107.65 101.20 119.25
StanChart IDR 63.05 1.78 61.95 64.90 69.35 73.50
Vidhi Dyestuffs 103.20 1.78 101.40 101.40 91.65 111.50
R M Drip & Spri 61.00 1.75 59.95 60.80 58.75 79.90
Ganesh Housing 134.65 1.74 132.35 134.75 151.65 190.00
SQS India BFSI 513.40 1.73 504.65 504.65 520.40 573.90
Orient Press 309.45 1.69 304.30 315.50 271.95 271.95
8K Miles Soft 772.65 1.68 759.90 765.70 753.70 921.85
Garware Wall 951.60 1.67 936.00 948.00 949.90 1,088.05
Coal India 292.05 1.67 287.25 290.40 314.15 316.95
Action Const 180.25 1.64 177.35 177.35 190.90 204.40
KSB Pumps 857.85 1.64 844.00 844.00 829.70 938.00
Supreme India 62.40 1.63 61.40 65.80 65.10 65.90
Bombay Burmah 1,536.20 1.62 1,511.70 1,511.70 1,476.00 1,823.90
L&T Technology 1,194.05 1.62 1,175.00 1,196.30 1,435.00 1,545.00
Megasoft 12.70 1.60 12.50 12.90 13.95 18.10
VRL Logistics 416.45 1.60 409.90 423.60 416.55 455.00
CDSL 293.40 1.59 288.80 296.35 320.00 382.00
GlaxoSmithKline 2,431.10 1.55 2,394.00 2,402.00 2,430.00 2,533.95
Rel MF RSDOETF 29.65 1.54 29.20 29.36 30.00 30.43
Mukta Arts 65.10 1.48 64.15 66.75 73.95 107.95
SPIC 38.00 1.47 37.45 37.45 39.45 57.85
Wipro 298.05 1.45 293.80 294.00 302.00 334.00
AXISCADES Engg 175.40 1.45 172.90 175.95 170.00 228.50
Jayant Agro-Org 323.60 1.43 319.05 321.90 379.75 464.50
Century Enka 377.35 1.41 372.10 374.40 345.95 378.50
Carborundum 366.05 1.41 360.95 374.00 354.70 427.00
GNFC 445.50 1.39 439.40 439.40 442.00 547.40
Intellect Desig 187.55 1.38 185.00 185.00 199.95 204.90
IFB Agro 846.90 1.38 835.40 868.85 700.00 894.95
Zodiac Energy 33.65 1.36 33.20 33.20 36.45 60.80
Lexus Granito 86.15 1.35 85.00 85.00 117.80 133.20
MCX India 785.25 1.32 775.00 781.00 834.50 958.20
SRF 2,218.75 1.31 2,190.00 2,190.00 2,014.00 2,048.45
Mirza Intl 137.15 1.22 135.50 136.50 138.50 164.70
Nucleus Softwar 447.35 1.21 442.00 454.10 472.00 539.40
Bharat Forge 762.95 1.19 754.00 754.00 797.40 798.00
Bharti Airtel 402.00 1.18 397.30 397.30 436.60 542.50
Jamna Auto 95.90 1.16 94.80 94.80 82.50 91.40
GE Shipping 353.95 1.16 349.90 349.90 368.50 485.00
Tantia Const 13.10 1.16 12.95 13.00 15.55 20.70
Future Supply 707.00 1.14 699.00 699.00 717.00 749.00
Bharat Rasayan 5,547.70 1.14 5,485.00 5,485.00 4,699.00 5,150.00
Indian Card 161.30 1.13 159.50 167.00 171.60 216.90
Poddar Pigments 288.20 1.11 285.05 290.00 299.90 359.00
Beta Drugs 133.00 1.06 131.60 139.25 160.00 206.60
Graphite India 706.30 1.04 699.00 714.70 813.95 906.00
Godrej Agrovet 717.25 1.03 709.95 709.95 707.05 707.05
Mastek 601.30 1.02 595.20 610.00 603.75 603.75
GSFC 133.00 0.99 131.70 131.70 130.05 166.40
Laurus Labs 508.70 0.99 503.70 507.25 547.65 565.00
Arshiya 77.15 0.98 76.40 80.50 92.45 113.75
Central Bank 70.60 0.93 69.95 70.70 87.90 87.90
Bansal Multifle 119.10 0.93 118.00 118.00 115.00 133.95
Repro India 691.30 0.92 685.00 707.00 720.00 809.00
PNB Housing Fin 1,360.45 0.92 1,348.05 1,355.85 1,341.50 1,362.00
Sharda Motor 1,937.60 0.92 1,920.00 1,960.45 2,259.00 2,727.00
Lovable Lingeri 172.15 0.91 170.60 170.95 218.20 250.00
GTL 11.10 0.91 11.00 11.35 13.15 19.70
Tejas Networks 338.95 0.88 336.00 342.90 387.80 472.00
United Brewerie 1,127.60 0.86 1,118.00 1,118.00 1,073.80 1,243.00
S P Apparels 371.05 0.83 368.00 368.75 379.80 429.55
HCL Info 56.15 0.81 55.70 55.70 64.60 69.70
Madhya Pradesh 126.00 0.80 125.00 125.00 152.10 174.75
Vesuvius India 1,313.80 0.79 1,303.50 1,315.00 1,379.00 1,450.00
Thyrocare Techn 675.15 0.78 669.90 669.90 641.95 724.00
V-Guard Ind 249.90 0.77 248.00 248.00 245.25 250.00
Interglobe Avi 1,503.35 0.76 1,492.00 1,497.50 1,350.00 1,357.15
Jyothy Labs 373.25 0.76 370.45 371.90 400.00 400.00
Nava Bharat Ven 146.00 0.76 144.90 148.75 158.00 184.40
Astec Life 604.50 0.75 600.00 602.00 599.00 635.90
Blue Star 794.85 0.73 789.10 808.00 819.80 830.00
Brigade Enterp 251.65 0.72 249.85 254.90 287.25 324.90
JagranPrakashan 161.90 0.72 160.75 168.75 175.00 192.55
The Western Ind 48.65 0.72 48.30 48.30 52.55 90.00
Lyka Labs 49.55 0.71 49.20 49.25 57.70 81.50
Premier Polyfil 42.40 0.71 42.10 44.10 50.10 55.00
Bajaj Corp 488.30 0.68 485.00 489.55 493.90 525.00
Ramco Cements 844.75 0.66 839.20 849.40 765.00 824.75
Ponni Sugars(E) 148.00 0.65 147.05 157.85 172.00 189.00
Supreme Petro 341.70 0.65 339.50 339.50 365.85 422.00
Dish TV 78.40 0.64 77.90 81.50 73.45 86.90
Apollo Hospital 1,134.00 0.63 1,126.90 1,126.90 1,210.00 1,263.40
Motherson Sumi 351.10 0.62 348.95 348.95 334.90 390.05
BLS Internation 154.85 0.62 153.90 153.90 177.00 293.00
Lupin 799.90 0.62 795.00 813.05 824.25 970.00
Raj Television 57.85 0.61 57.50 57.50 57.60 77.70
HDFC Bank 1,955.90 0.57 1,944.80 1,953.50 1,900.00 2,015.00
Sona Koyo Stee 117.60 0.56 116.95 118.35 111.85 118.55
Infinite Comp 497.05 0.55 494.35 494.35 519.75 519.75
Reliance NV20 491.10 0.55 488.42 489.70 495.22 530.00
Khadim India 769.20 0.55 765.00 765.00 739.00 740.00
Voltamp Trans 1,191.55 0.55 1,185.00 1,185.00 1,215.00 1,225.00
Tata Inv Corp 830.85 0.54 826.35 829.00 804.70 957.85
UTI- Nifty ETF 1,095.85 0.54 1,090.00 1,093.00 1,090.29 1,154.05
Saksoft 254.35 0.53 253.00 253.00 250.00 273.65
Magma Fincorp 172.40 0.52 171.50 171.50 174.00 183.80
Quick Heal Tech 325.20 0.49 323.60 323.60 313.00 404.00
Themis Medicare 563.60 0.46 561.00 572.00 639.20 799.00
BHEL 89.35 0.45 88.95 89.25 91.80 107.95
Banco Products 235.50 0.43 234.50 234.50 227.70 277.00
Manaksia Alumin 11.55 0.43 11.50 11.90 11.25 19.00
Jindal Poly Inv 60.20 0.42 59.95 62.50 64.30 84.75
Silver Touch Te 127.00 0.40 126.50 127.95 122.50 131.00
Hester Bio 1,646.30 0.38 1,640.00 1,703.95 1,739.40 1,900.00
Tata Comm 629.40 0.38 627.00 634.00 648.30 694.45
Divis Labs 1,194.25 0.37 1,189.90 1,203.40 1,124.80 1,135.40
Navneet 154.65 0.36 154.10 154.65 161.45 166.00
FDC 258.40 0.35 257.50 262.55 319.80 319.80
ABB India 1,274.40 0.35 1,270.00 1,277.10 1,548.50 1,749.20
BF Investment 305.45 0.34 304.40 314.80 331.85 419.30
Muthoot Finance 433.35 0.32 431.95 446.60 412.00 478.60
Amara Raja Batt 853.45 0.32 850.70 853.85 829.40 892.70
Som Distillerie 274.60 0.29 273.80 273.80 264.30 298.80
Bang Overseas 36.10 0.28 36.00 36.05 31.05 44.00
ECE Industries 319.95 0.28 319.05 325.95 369.00 425.00
Trent 346.05 0.28 345.10 355.95 358.00 358.00
Bigbloc Constru 179.05 0.28 178.55 183.50 188.40 188.40
Finolex Ind 657.85 0.28 656.00 665.60 678.90 710.00
Dharani Sugars 18.30 0.27 18.25 19.60 22.60 31.00
Panama Petro 225.40 0.27 224.80 228.00 203.00 257.00
Tata Coffee 132.80 0.26 132.45 134.70 133.10 173.40
Geojit BNP 101.15 0.25 100.90 100.90 104.35 123.75
Plastiblends 209.70 0.24 209.20 214.85 210.00 278.95
Essel Propack 265.50 0.23 264.90 264.90 270.65 300.00
Premier Explo 355.75 0.21 355.00 368.95 397.00 537.70
Trigyn Tech 153.25 0.20 152.95 152.95 158.30 188.70
GRUH Finance 656.20 0.20 654.90 654.90 581.00 717.70
Star Cement 129.95 0.19 129.70 131.55 128.30 151.90
Mahindra CIE 237.35 0.19 236.90 236.90 242.20 259.45
Adi Finechem 464.30 0.18 463.45 464.95 417.90 520.00
Sasken Comm 751.25 0.17 749.95 759.45 779.00 808.90
Delta Corp 287.45 0.17 286.95 286.95 357.85 401.60
Guj Heavy Chem 293.00 0.17 292.50 296.00 293.35 357.40
Intrasoft Tech 670.80 0.17 669.65 670.00 749.00 810.00
Golden Tobacco 62.20 0.16 62.10 63.00 64.50 67.40
ITD Cementation 167.75 0.15 167.50 170.75 184.15 221.90
Triveni Turbine 99.85 0.15 99.70 102.60 123.00 140.70
Rolta 65.15 0.15 65.05 65.05 70.30 82.15
Hind Rectifiers 141.85 0.14 141.65 144.00 145.00 164.00
Rain Industries 355.00 0.14 354.50 357.75 399.00 475.00
Kotak NV 20 ETF 49.06 0.12 49.00 54.90 52.95 61.00
Majesco 540.00 0.10 539.45 539.45 521.00 603.90
Venkys 4,438.30 0.09 4,434.50 4,568.00 4,560.30 4,560.30
Tinplate 248.60 0.08 248.40 248.40 234.75 324.70
CG Consumer 229.65 0.07 229.50 230.80 244.70 295.00
Thirumalai Chem 2,150.00 0.06 2,148.70 2,148.70 2,019.00 2,440.00
J. K. Cement 958.20 0.04 957.80 969.90 1,048.95 1,194.80
GKW 564.30 0.04 564.05 580.00 632.15 792.90
Titagarh Wagons 116.05 0.04 116.00 116.20 129.00 182.00
Ratnamani Metal 980.30 0.03 980.00 989.00 992.95 1,125.00
Godrej Ind 602.90 0.02 602.80 602.80 557.50 645.95
Monte Carlo 550.05 0.01 550.00 560.00 539.00 664.00
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
  Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
more on Technicals
Positive Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Negative Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Candlestick Patterns
Bullish Engulfing Bearish Engulfing Piercing Line Dark Cloud Cover
Bar Patterns
Gap Up Bullish Bar Reversals Bullish Island Reversals
Gap Down Bearish Bar Reversals Bearish Island Reversals
Day Trading
Stocks Opening Higher Stocks Above Prev. Highs
Stocks Opening Lower Stocks Below Prev. Lows
Sections
Follow us on
Available On