Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - All Companies
| 31 Oct 11:12

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Perfect Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Perfect Infra on NSE
Analysis
3.90 3.90 3.90 8.10 -4.20 -51.85
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 26400.00
6000		 8.3 0.2

31-Jul-25

8.45 -0.45 (-5.06%)

04-Aug-25

8.05 -0.4 (-4.73%)

05-Aug-25

8.45 0.4 (4.97%)

06-Aug-25

8.10 -0.35 (-4.14%)

07-Aug-25

8.10 0 (0%)

 - -
Motilal Oswal
Add to
Watchlist | Portfolio
ACTIONS
  • Motilal Oswal closes above 30-Day,50-Day Moving Average today.
Analysis
993.60 941.25 944.90 1,025.30 -80.40 -7.84
AVERAGE VOLUME
5-Day 2279422.40
10-Day 88882.10
30-Day 1207729.00
2912240		 972.31 947.04 849.54 802.48 40.4 7.76

24-Oct-25

1036.20 16 (1.57%)

27-Oct-25

1058.90 22.7 (2.19%)

28-Oct-25

1091.30 32.4 (3.06%)

29-Oct-25

1007.80 -83.5 (-7.65%)

30-Oct-25

1025.30 17.5 (1.74%)

 1,230.35 820.25 972.61
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 150-Day Moving Average of 166.74 today.
Analysis
164.90 160.10 160.25 170.58 -10.33 -6.06
AVERAGE VOLUME
5-Day 7294353.40
10-Day 407183.00
30-Day 7690873.93
26319046 		165.08 165.56 167.98 162.19 12.57 1.09

24-Oct-25

170.00 -1.31 (-0.76%)

27-Oct-25

172.04 2.04 (1.2%)

28-Oct-25

175.62 3.58 (2.08%)

29-Oct-25

172.23 -3.39 (-1.93%)

30-Oct-25

170.58 -1.65 (-0.96%)

 187.63 153.52 161.70
Ashapura Logist
Add to
Watchlist | Portfolio
ACTIONS
  • Ashapura Logist closes above 50-Day,150-Day Moving Average today.
Analysis
68.75 68.55 68.65 72.95 -4.30 -5.89
AVERAGE VOLUME
5-Day 198200.00
10-Day
30-Day 0.00
3000		 75.08 72.12 71.35 75.00 13.28 1.75

24-Oct-25

68.00 0 (0%)

27-Oct-25

68.00 0 (0%)

28-Oct-25

67.70 -0.3 (-0.44%)

29-Oct-25

68.75 1.05 (1.55%)

30-Oct-25

72.95 4.2 (6.11%)

 87.50 58.40 68.65
D.K. Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • D.K. Enterprise closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
66.35 66.35 66.35 70.00 -3.65 -5.21
AVERAGE VOLUME
5-Day 8100.00
10-Day
30-Day 9600.00
1500		 70.86 70.83 71.84 72.77 9.86 1.75

09-Oct-25

70.45 1.85 (2.7%)

10-Oct-25

70.00 -0.45 (-0.64%)

20-Oct-25

71.00 1 (1.43%)

29-Oct-25

70.00 -1 (-1.41%)

30-Oct-25

70.00 0 (0%)

 84.00 56.00 66.35
Hb Stockhol
Add to
Watchlist | Portfolio
ACTIONS
  • Hb Stockhol closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Hb Stockhol on NSE
Analysis
96.95 91.00 92.33 97.32 -4.99 -5.13
AVERAGE VOLUME
5-Day 325507.20
10-Day 15567.00
30-Day 88256.10
45445		 81.89 80.04 84.07 85.95 - 0.73

24-Oct-25

79.00 -0.74 (-0.93%)

27-Oct-25

78.70 -0.3 (-0.38%)

28-Oct-25

78.08 -0.62 (-0.79%)

29-Oct-25

93.69 15.61 (19.99%)

30-Oct-25

97.32 3.63 (3.87%)

 116.78 77.85 93.56
Ganga Bath Fitt
Add to
Watchlist | Portfolio
ACTIONS
  • Ganga Bath Fitt closes above 30-Day,50-Day Moving Average today.
Analysis
25.65 25.00 25.00 26.35 -1.35 -5.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000 		25.25 25.49 0.00 0.00 15.53 1.93

24-Oct-25

24.85 -0.05 (-0.2%)

27-Oct-25

25.60 0.75 (3.02%)

28-Oct-25

25.45 -0.15 (-0.59%)

29-Oct-25

25.95 0.5 (1.96%)

30-Oct-25

26.35 0.4 (1.54%)

 31.60 21.10 25.27
Share India
Add to
Watchlist | Portfolio
ACTIONS
  • Share India closes above 200-Day Moving Average of 183.44 today.
Analysis
199.83 189.27 189.80 199.83 -10.03 -5.02
AVERAGE VOLUME
5-Day 1565200.60
10-Day 690948.50
30-Day 2713309.03
543823		 158.98 155.38 165.47 178.97 17.08 2.17

24-Oct-25

201.32 2.78 (1.4%)

27-Oct-25

204.96 3.64 (1.81%)

28-Oct-25

206.34 1.38 (0.67%)

29-Oct-25

197.92 -8.42 (-4.08%)

30-Oct-25

199.83 1.91 (0.97%)

 219.81 179.84 191.10
Kavveri Defence
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kavveri Defence on BSE
Analysis
101.20 96.37 96.37 101.45 -5.08 -5.01
AVERAGE VOLUME
5-Day 277173.60
10-Day 89782.50
30-Day 309330.00
147135		 123.79 105.03 69.19 64.40 52.09 3.01

24-Oct-25

117.70 5.6 (5%)

27-Oct-25

113.89 -3.81 (-3.24%)

28-Oct-25

108.19 -5.7 (-5%)

29-Oct-25

106.33 -1.86 (-1.72%)

30-Oct-25

101.45 -4.88 (-4.59%)

 106.52 96.37 97.34
Omax Autos
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Omax Autos on BSE
  • Only Sellers in Omax Autos on BSE
Analysis
109.69 109.69 109.69 115.47 -5.78 -5.01
AVERAGE VOLUME
5-Day 24398.40
10-Day 2522.00
30-Day 26962.30
15442		 131.86 138.65 112.08 108.02 9.01 0.74

24-Oct-25

122.02 -2.08 (-1.68%)

27-Oct-25

120.52 -1.5 (-1.23%)

28-Oct-25

123.19 2.67 (2.22%)

29-Oct-25

121.55 -1.64 (-1.33%)

30-Oct-25

115.47 -6.08 (-5%)

 121.24 109.69 109.69
more

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347