BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
46 | 163.15 | 163.50 | 1336 |
1914 | 163.10 | 163.60 | 1899 |
1918 | 163.05 | 163.65 | 1899 |
3399 | 163.00 | 163.70 | 1905 |
301 | 162.90 | 163.75 | 202 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
46 | 163.15 | 163.50 | 1336 |
1914 | 163.10 | 163.60 | 1899 |
1918 | 163.05 | 163.65 | 1899 |
3399 | 163.00 | 163.70 | 1905 |
301 | 162.90 | 163.75 | 202 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 163.00 |
Previous Close | 162.21 |
Volume | 8,546,404.00 |
Value (Lacs) | 13,976.79 |
VWAP | 163.06 |
Beta | |
Mkt Cap (Rs. Cr.) | 26,346 |
High | 165.15 |
Low | 160.28 |
UC Limit | 178.43 |
LC Limit | 145.98 |
52 Week High | 211.80 |
52 Week Low | 128.16 |
Face Value | 10.00 |
All Time High | 741.80 |
All Time Low | 128.16 |
20D Avg Volume | 5,347,292 |
20D Avg Delivery(%) | 42.57 |
Book Value Per Share | -- |
Dividend Yield | 0.92 |
TTM EPS See historical trend | 0.00 (-20.14% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 19.41 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 8 years Bandhan Bank has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 24.48% (2019) | 8.58% | -30.96% (2018) | -16.17% | -3.79% |
Bandhan Bank, Federal Bank together sell Yes Bank shares worth Rs 688 crore to SMBC Sep 17 2025 05:49 PM
Trade Spotlight: How should you trade Bandhan Bank, Ashok Leyland, KEI Industries, Amber Enterprises, Aadhar Housing, Phoenix Mills, and others on September 17? Sep 17 2025 03:05 AM
Small, midcap stocks rally up to 9%, broader markets extend gains for 2nd day; check top gainers Aug 19 2025 03:39 PM
Accumulate Bandhan Bank; target of Rs 198: Deven Choksey Jul 28 2025 01:25 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 19202326 | Price 200.27 | % Traded 1.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
Bandhan Bank | 163.54 | 0.82 | 26,345.83 | 12.83 | 1.11 | 11.15 | -16.25 | 18.71 | 21,948.23 | 6.00 |
HDFC Bank | 965.25 | 1.50 | 1,482,657.59 | 21.01 | 2.86 | 13.56 | 11.84 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,372.00 | 1.78 | 980,116.44 | 18.53 | 3.14 | 16.45 | 7.66 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 2,063.30 | 3.54 | 410,306.29 | 21.43 | 2.79 | 14.04 | 9.79 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,159.50 | 2.47 | 359,766.27 | 12.91 | 2.10 | 14.98 | -5.47 | 17.07 | 127,374.09 | 3.40 |