Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - All Companies
| 30 Oct 15:59

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
OCCL
Add to
Watchlist | Portfolio
ACTIONS
  • OCCL closes above 50-Day Moving Average of 132.03 today.
Analysis
139.10 109.47 112.39 136.84 -24.45 -17.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
1175825 		130.12 132.07 115.59 107.45 16.22 1.42

23-Oct-25

125.55 -0.58 (-0.46%)

24-Oct-25

126.95 1.4 (1.12%)

27-Oct-25

130.31 3.36 (2.65%)

28-Oct-25

134.02 3.71 (2.85%)

29-Oct-25

136.84 2.82 (2.1%)

 164.20 109.47 116.16
LE Travenues Te
Add to
Watchlist | Portfolio
ACTIONS
  • LE Travenues Te closes above 30-Day Moving Average of 284.82 today.
Analysis
286.00 261.65 272.15 324.75 -52.60 -16.20
AVERAGE VOLUME
5-Day 1271544.00
10-Day 93605.50
30-Day 1743536.87
24913224 		301.32 296.24 217.48 198.46 142.49 18.49

23-Oct-25

319.10 -8.7 (-2.65%)

24-Oct-25

319.80 0.7 (0.22%)

27-Oct-25

319.55 -0.25 (-0.08%)

28-Oct-25

322.40 2.85 (0.89%)

29-Oct-25

324.75 2.35 (0.73%)

 389.70 259.80 272.14
ZIM Lab
Add to
Watchlist | Portfolio
ACTIONS
  • ZIM Lab closes above 30-Day,50-Day Moving Average today.
Analysis
79.40 73.50 73.82 82.61 -8.79 -10.64
AVERAGE VOLUME
5-Day 151182.20
10-Day 226620.20
30-Day 208751.47
384940 		72.00 73.19 88.97 90.65 38.65 1.47

23-Oct-25

67.93 -1.07 (-1.55%)

24-Oct-25

68.88 0.95 (1.4%)

27-Oct-25

69.24 0.36 (0.52%)

28-Oct-25

68.93 -0.31 (-0.45%)

29-Oct-25

82.61 13.68 (19.85%)

 99.13 66.08 75.95
Shaily Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Shaily Engg closes above 30-Day Moving Average of 2240.81 today.
Analysis
2,441.60 2,115.00 2,293.20 2,554.10 -260.90 -10.21
AVERAGE VOLUME
5-Day 171308.20
10-Day 6342.90
30-Day 248705.67
1527445 		2358.23 2273.38 1885.28 1808.20 108.43 23.47

23-Oct-25

2428.80 -47.2 (-1.91%)

24-Oct-25

2460.60 31.8 (1.31%)

27-Oct-25

2539.70 79.1 (3.21%)

28-Oct-25

2540.20 0.5 (0.02%)

29-Oct-25

2554.10 13.9 (0.55%)

 3,064.90 2,043.30 2294.67
United Heat
Add to
Watchlist | Portfolio
ACTIONS
  • United Heat closes above 30-Day Moving Average of 76.18 today.
Analysis
83.50 74.90 76.10 83.00 -6.90 -8.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
148000 		80.00 77.00 70.58 70.36 27.28 5.43

23-Oct-25

89.55 3.05 (3.53%)

24-Oct-25

91.50 1.95 (2.18%)

27-Oct-25

88.90 -2.6 (-2.84%)

28-Oct-25

83.70 -5.2 (-5.85%)

29-Oct-25

83.00 -0.7 (-0.84%)

 99.60 66.40 77.77
Sharda Crop
Add to
Watchlist | Portfolio
ACTIONS
  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
Analysis
978.00 865.00 883.65 953.90 -70.25 -7.36
AVERAGE VOLUME
5-Day 632246.20
10-Day 20177.50
30-Day 226834.93
1910102 		853.83 887.51 792.21 740.63 21.57 3.42

23-Oct-25

840.95 1.7 (0.2%)

24-Oct-25

889.85 48.9 (5.81%)

27-Oct-25

938.30 48.45 (5.44%)

28-Oct-25

952.95 14.65 (1.56%)

29-Oct-25

953.90 0.95 (0.1%)

 1,144.65 763.15 902.84
3i Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • 3i Infotech Rights||3i Infotech Rights ratio 2:9||Announcement date: May 14, 2025||Record date: Sep 26, 20||Ex-Rights: Sep 26, 20
Analysis
17.75 17.06 17.19 18.53 -1.34 -7.23
AVERAGE VOLUME
5-Day 1849146.40
10-Day 105398.40
30-Day 721016.57
4210276 		21.28 22.09 23.33 24.05 4.88 1.66

23-Oct-25

19.20 0.03 (0.16%)

24-Oct-25

20.05 0.85 (4.43%)

27-Oct-25

19.97 -0.08 (-0.4%)

28-Oct-25

20.56 0.59 (2.95%)

29-Oct-25

18.53 -2.03 (-9.87%)

 22.23 14.82 17.34
Khaitan Chemica
Add to
Watchlist | Portfolio
ACTIONS
  • Khaitan Chemica closes above 30-Day Moving Average of 125.18 today.
Analysis
120.98 107.50 108.18 116.59 -8.41 -7.21
AVERAGE VOLUME
5-Day 1657466.60
10-Day 55331.20
30-Day 508580.17
1532198		 124.61 121.89 93.46 85.43 26.58 4.71

23-Oct-25

125.56 -1.5 (-1.18%)

24-Oct-25

124.99 -0.57 (-0.45%)

27-Oct-25

123.73 -1.26 (-1.01%)

28-Oct-25

127.37 3.64 (2.94%)

29-Oct-25

116.59 -10.78 (-8.46%)

 139.90 93.27 113.64
APS India
Add to
Watchlist | Portfolio
ACTIONS
  • APS India closes above 200-Day Moving Average of 480.26 today.
Analysis
530.00 482.00 486.60 522.30 -35.70 -6.84
AVERAGE VOLUME
5-Day 58900.00
10-Day
30-Day 53916.67
213750 		483.13 487.38 493.90 480.23 20.92 15.88

23-Oct-25

530.20 33.8 (6.81%)

24-Oct-25

522.45 -7.75 (-1.46%)

27-Oct-25

528.80 6.35 (1.22%)

28-Oct-25

525.30 -3.5 (-0.66%)

29-Oct-25

522.30 -3 (-0.57%)

 626.75 417.85 501.31
TARACHAND
Add to
Watchlist | Portfolio
ACTIONS
  • TARACHAND closes above 50-Day Moving Average of 71.51 today.
  • Only Buyers in TARACHAND on NSE
Analysis
97.25 85.11 86.44 92.78 -6.34 -6.83
AVERAGE VOLUME
5-Day 286956.60
10-Day
30-Day 637985.53
1112656 		80.94 76.67 69.34 65.86 25.42 7.14

23-Oct-25

88.08 -2.65 (-2.92%)

24-Oct-25

87.67 -0.41 (-0.47%)

27-Oct-25

85.26 -2.41 (-2.75%)

28-Oct-25

86.13 0.87 (1.02%)

29-Oct-25

92.78 6.65 (7.72%)

 111.33 74.22 91.58
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vodafone Idea on BSE
Analysis
8.70 8.62 8.73 9.36 -0.63 -6.73
AVERAGE VOLUME
5-Day 451496958.20
10-Day 27023469.20
30-Day 441210100.73
7 		8.74 8.02 7.43 7.66 - -1.68

23-Oct-25

9.52 0.52 (5.78%)

24-Oct-25

9.62 0.1 (1.05%)

27-Oct-25

9.97 0.35 (3.64%)

28-Oct-25

9.44 -0.53 (-5.32%)

29-Oct-25

9.36 -0.08 (-0.85%)

 9.83 7.95 8.66
KHFM HOSPITALIT
Add to
Watchlist | Portfolio
ACTIONS
  • KHFM HOSPITALIT closes above 30-Day,50-Day Moving Average today.
Analysis
69.00 69.00 69.00 73.95 -4.95 -6.69
AVERAGE VOLUME
5-Day 4340.00
10-Day
30-Day 10436.67
1550		 72.87 76.38 81.88 87.15 44.52 3.01

21-Oct-25

74.40 2.5 (3.48%)

23-Oct-25

70.95 -3.45 (-4.64%)

24-Oct-25

72.90 1.95 (2.75%)

28-Oct-25

74.60 1.7 (2.33%)

29-Oct-25

73.95 -0.65 (-0.87%)

 88.70 59.20 69.00
Enfuse Solution
Add to
Watchlist | Portfolio
ACTIONS
  • Enfuse Solution closes above 50-Day Moving Average of 216.59 today.
Analysis
210.00 204.00 205.00 219.00 -14.00 -6.39
AVERAGE VOLUME
5-Day 28320.00
10-Day
30-Day 19240.00
3600		 203.08 216.61 230.68 232.35 0 5.69

23-Oct-25

205.00 2.35 (1.16%)

24-Oct-25

205.00 0 (0%)

27-Oct-25

205.00 0 (0%)

28-Oct-25

215.00 10 (4.88%)

29-Oct-25

219.00 4 (1.86%)

 262.80 175.20 206.34
Silky Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Silky Overseas closes below 30-Day Moving Average of 122.94 today.
Analysis
137.00 129.00 129.65 138.00 -8.35 -6.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
5600 		123.32 125.05 0.00 0.00 7.14 3.15

20-Oct-25

139.40 4.5 (3.34%)

23-Oct-25

136.25 -3.15 (-2.26%)

24-Oct-25

141.50 5.25 (3.85%)

28-Oct-25

140.00 -1.5 (-1.06%)

29-Oct-25

138.00 -2 (-1.43%)

 165.60 110.40 133.85
Shri Techtex
Add to
Watchlist | Portfolio
ACTIONS
  • Shri Techtex closes above 150-Day Moving Average of 78.19 today.
Analysis
72.60 68.25 68.60 72.80 -4.20 -5.77
AVERAGE VOLUME
5-Day 36400.00
10-Day
30-Day 35266.67
14000		 69.20 73.55 77.70 75.90 11.67 2.04

23-Oct-25

67.95 -1.8 (-2.58%)

24-Oct-25

67.90 -0.05 (-0.07%)

27-Oct-25

70.80 2.9 (4.27%)

28-Oct-25

72.80 2 (2.82%)

29-Oct-25

72.80 0 (0%)

 87.35 58.25 69.52
P E Analytics
Add to
Watchlist | Portfolio
ACTIONS
  • P E Analytics closes above 50-Day Moving Average of 205.81 today.
Analysis
180.00 171.10 174.50 185.00 -10.50 -5.68
AVERAGE VOLUME
5-Day 7560.00
10-Day
30-Day 17640.00
3000		 15.31 2.33

13-Oct-25

177.75 -5.25 (-2.87%)

14-Oct-25

179.55 1.8 (1.01%)

16-Oct-25

184.00 4.45 (2.48%)

20-Oct-25

185.00 1 (0.54%)

24-Oct-25

185.00 0 (0%)

 222.00 148.00 176.02
Namo Ewaste
Add to
Watchlist | Portfolio
ACTIONS
  • Namo Ewaste Man closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Namo Ewaste Man on NSE
Analysis
189.90 176.50 180.95 191.50 -10.55 -5.51
AVERAGE VOLUME
5-Day 54880.00
10-Day
30-Day 73120.00
110400 		189.33 182.94 168.62 169.32 49.17 4.83

23-Oct-25

204.00 -6.55 (-3.11%)

24-Oct-25

201.80 -2.2 (-1.08%)

27-Oct-25

202.95 1.15 (0.57%)

28-Oct-25

199.75 -3.2 (-1.58%)

29-Oct-25

191.50 -8.25 (-4.13%)

 229.80 153.20 184.31
V R Infraspace
Add to
Watchlist | Portfolio
ACTIONS
  • V R Infraspace closes above 30-Day,50-Day Moving Average today.
Analysis
200.00 198.90 199.00 209.95 -10.95 -5.22
AVERAGE VOLUME
5-Day 640.00
10-Day
30-Day 1186.67
1200		 202.17 198.55 226.41 251.33 195.1 5.18

23-Oct-25

209.00 9 (4.5%)

24-Oct-25

210.00 1 (0.48%)

27-Oct-25

205.95 -4.05 (-1.93%)

28-Oct-25

196.05 -9.9 (-4.81%)

29-Oct-25

209.95 13.9 (7.09%)

 251.90 168.00 199.30
Zeal Global
Add to
Watchlist | Portfolio
ACTIONS
  • Zeal Global closes above 50-Day Moving Average of 119.82 today.
Analysis
110.00 109.00 110.00 116.00 -6.00 -5.17
AVERAGE VOLUME
5-Day 147960.00
10-Day
30-Day 34760.00
3000		 113.03 115.54 130.06 134.64 10.19 2.01

21-Oct-25

102.65 -2.1 (-2%)

23-Oct-25

109.40 6.75 (6.58%)

24-Oct-25

113.00 3.6 (3.29%)

27-Oct-25

114.00 1 (0.88%)

29-Oct-25

116.00 2 (1.75%)

 139.20 92.80 109.41
Vision Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Vision Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
236.00 224.00 225.15 237.30 -12.15 -5.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
80000 		225.43 204.82 172.17 167.02 16.29 3.37

23-Oct-25

228.05 -7.5 (-3.18%)

24-Oct-25

230.95 2.9 (1.27%)

27-Oct-25

236.25 5.3 (2.29%)

28-Oct-25

235.45 -0.8 (-0.34%)

29-Oct-25

237.30 1.85 (0.79%)

 284.75 189.85 226.66
Lakshmi Prec
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Prec closes above 200-Day Moving Average of 5.27 today.
  • Only Sellers in Lakshmi Prec on BSE
Analysis
5.45 5.20 5.20 5.48 -0.28 -5.11
AVERAGE VOLUME
5-Day 1510.40
10-Day 2568.40
30-Day 5389.27
6000 		5.69 5.58 5.13 5.27 0 0.24

23-Oct-25

5.49 -0.2 (-3.51%)

24-Oct-25

5.53 0.04 (0.73%)

27-Oct-25

5.26 -0.27 (-4.88%)

28-Oct-25

5.22 -0.04 (-0.76%)

29-Oct-25

5.48 0.26 (4.98%)

 5.75 5.20 5.24
Guj Raffia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Raffia Ind on NSE
  • Only Sellers in Guj Raffia Ind on NSE
Analysis
70.18 70.18 70.18 73.88 -3.70 -5.01
AVERAGE VOLUME
5-Day 16343.80
10-Day 16391.70
30-Day 29823.17
1270		 49.66 45.38 41.52 45.17 64.98 1.79

23-Oct-25

82.08 3.9 (4.99%)

24-Oct-25

86.18 4.1 (5%)

27-Oct-25

81.87 -4.31 (-5%)

28-Oct-25

77.77 -4.1 (-5.01%)

29-Oct-25

73.88 -3.89 (-5%)

 77.57 70.18 70.18
Hybrid Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HYBRIDFIN on NSE
  • Only Sellers in HYBRIDFIN on NSE
Analysis
25.99 25.99 25.99 27.36 -1.37 -5.01
AVERAGE VOLUME
5-Day 63475.20
10-Day 60896.90
30-Day 202570.80
8846		 19.97 17.98 15.67 14.97 50.96 6.91

23-Oct-25

33.62 1.6 (5%)

24-Oct-25

31.93 -1.69 (-5.03%)

27-Oct-25

30.33 -1.6 (-5.01%)

28-Oct-25

28.81 -1.52 (-5.01%)

29-Oct-25

27.36 -1.45 (-5.03%)

 28.72 25.99 25.99
Sadhana Nitro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sadhana Nitro on BSE
  • Only Sellers in Sadhana Nitro on BSE
Analysis
7.35 7.01 7.01 7.38 -0.37 -5.01
AVERAGE VOLUME
5-Day 2215438.80
10-Day 381448.00
30-Day 1172565.03
4078395		 9.45 9.20 12.96 17.21 63.73 0.82

23-Oct-25

9.08 -0.48 (-5.02%)

24-Oct-25

8.62 -0.46 (-5.07%)

27-Oct-25

8.18 -0.44 (-5.1%)

28-Oct-25

7.77 -0.41 (-5.01%)

29-Oct-25

7.38 -0.39 (-5.02%)

 7.74 7.01 7.03
Take Solutions
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Take Solutions on NSE
  • Only Buyers in Take Solutions on BSE
Analysis
23.24 22.36 22.36 23.54 -1.18 -5.01
AVERAGE VOLUME
5-Day 149296.60
10-Day 42500.50
30-Day 191482.27
870765 		15.71 13.74 10.56 10.80 111.8 16.56

23-Oct-25

23.77 1.13 (4.99%)

24-Oct-25

24.94 1.17 (4.92%)

27-Oct-25

23.69 -1.25 (-5.01%)

28-Oct-25

22.50 -1.19 (-5.02%)

29-Oct-25

23.54 1.04 (4.62%)

 24.71 22.36 22.39
more

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347