BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
11 | 2185.10 | 2203.20 | 66 |
5 | 2185.05 | 2203.30 | 66 |
1 | 2185.00 | 2244.00 | 10 |
11 | 2183.75 | 2307.50 | 1 |
1 | 2181.50 | 2320.00 | 7 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
11 | 2185.10 | 2203.20 | 66 |
5 | 2185.05 | 2203.30 | 66 |
1 | 2185.00 | 2244.00 | 10 |
11 | 2183.75 | 2307.50 | 1 |
1 | 2181.50 | 2320.00 | 7 |
0 | Total | Total | 0 |
Open | 2,192.00 |
Previous Close | 2,176.90 |
Volume | 75,606.00 |
Value (Lacs) | 1,662.05 |
VWAP | 2,210.30 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,102 |
High | 2,238.60 |
Low | 2,171.10 |
UC Limit | 2,612.20 |
LC Limit | 1,741.60 |
52 Week High | 2,670.00 |
52 Week Low | 871.10 |
Face Value | 2.00 |
All Time High | 2,670.00 |
All Time Low | 191.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 107.68 |
Dividend Yield | 0.09 |
TTM EPS See historical trend | 25.42 (+87.76% YoY) |
TTM PE See historical trend | 86.48 (Average PE) |
P/B See historical trend | 20.42 (Average P/B) |
Sector PE | 45.95 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 4 years Shaily Engineering Plastics has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 0.98% (2025) | 0.98% | -0.77% (2023) | -0.52% | -0.14% |
Shaily Engineering Plastics Announces Investor Awareness Campaign Aug 21 2025 03:13 PM
Stocks to Watch Today: Clean Science, Shanti Gold, India Cements, RailTel, Jupiter Wagons, V-Guard, Fortis, Innova Captab, Poly Medicure in focus on 21 August Aug 21 2025 02:14 AM
US-based Capital Group picks up 1.67% stake in Shaily Engineering Plastics worth Rs 148 crore Aug 20 2025 08:42 PM
Shaily Engg Consolidated June 2025 Net Sales at Rs 246.69 crore, up 37.52% Y-o-Y Aug 12 2025 10:27 AM
Qty 500000 | Price 1925 | % Traded 1.10 |
Qty 500000 | Price 1925 | % Traded 1.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 500000 | Price 1925 | % Traded 1.10 |
Qty 500000 | Price 1925 | % Traded 1.10 |
Qty 268179 | Price 1924.78 | % Traded 0.59 |
Qty 233156 | Price 1251.69 | % Traded 0.49 |
Qty 314565 | Price 950 | % Traded 0.68 |
Qty 500000 | Price 940 | % Traded 1.07 |
Qty 500000 | Price 940 | % Traded 1.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shaily Engg | 2,198.30 | 0.98 | 10,101.78 | 86.48 | 20.42 | 17.00 | 117.66 | 93 | 786 | 0.34 |
Kama Holdings | 2,959.00 | 1.64 | 9,495.60 | 13.06 | 1.36 | 8.71 | 9.71 | 1,254 | 14,828 | 0.64 |
Garware HiTech | 3,060.60 | 4.10 | 7,110.51 | 21.82 | 3.19 | 13.96 | -22.47 | 331 | 2,109 | 0.00 |
Kingfa Science | 4,470.40 | -1.62 | 6,058.01 | 39.45 | 9.26 | 20.97 | 35.08 | 152 | 1,744 | 0.05 |
Tarsons Product | 309.00 | 1.26 | 1,644.07 | 41.26 | 2.61 | 6.54 | -31.10 | 42 | 314 | 0.35 |