
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 527 | 270.10 | 274.00 | 500 |
| 330 | 270.00 | 274.35 | 412 |
| 100 | 269.80 | 274.90 | 50 |
| 7 | 269.10 | 274.95 | 5 |
| 471 | 269.00 | 275.00 | 60 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 527 | 270.10 | 274.00 | 500 |
| 330 | 270.00 | 274.35 | 412 |
| 100 | 269.80 | 274.90 | 50 |
| 7 | 269.10 | 274.95 | 5 |
| 471 | 269.00 | 275.00 | 60 |
| 0 | Total | Total | 0 |
| Open | 286.00 |
| Previous Close | 324.75 |
| Volume | 24,913,224.00 |
| Value (Lacs) | 67,801.34 |
| VWAP | 272.14 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,625 |
| High | 286.00 |
| Low | 261.65 |
| UC Limit | 389.70 |
| LC Limit | 259.80 |
| 52 Week High | 339.15 |
| 52 Week Low | 117.00 |
| Face Value | 1.00 |
| All Time High | 339.15 |
| All Time Low | 117.00 |
| 20D Avg Volume | 1,137,367 |
| 20D Avg Delivery(%) | 116.77 |
| Book Value Per Share | 15.24 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.65 (-4.44% YoY) |
| TTM PE See historical trend | 164.94 (High PE) |
| P/B See historical trend | 17.86 (High P/B) |
| Sector PE | 69.38 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
LE Travenues Te Consolidated September 2025 Net Sales at Rs 282.74 crore, up 36.94% Y-o-Y Oct 30 2025 11:36 AM
Stocks to Watch Today: Wipro, Dr Reddys Labs, CONCOR, Dilip Buildcon, SAIL, Sagility India, NTPC Green, Ixigo, PB Fintech, BHEL, L&T in focus on 30 October Oct 30 2025 03:29 AM
Ixigo says AI is helping it evolve from a booking platform to a u2018peace of mindu2019 brand Oct 29 2025 10:30 PM
Ixigo reports loss of Rs 3.5 crore in September quarter of FY26, revenue at Rs 282.7 crore Oct 29 2025 08:41 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2373986 | Price 211.33 | % Traded 0.59 |
| Qty 2373986 | Price 211.49 | % Traded 0.59 |
| Qty 2047939 | Price 215.36 | % Traded 0.52 |
| Qty 1926904 | Price 215.84 | % Traded 0.49 |
| Qty 4619703 | Price 203.32 | % Traded 1.13 |
| Qty 4619703 | Price 203.02 | % Traded 1.12 |
| Qty 2130674 | Price 206.68 | % Traded 0.53 |
| Qty 2130217 | Price 206.61 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| LE Travenues Te | 272.15 | -16.20 | 10,624.83 | 164.94 | 17.86 | 9.49 | 79.55 | 69 | 914 | 0.05 |
| TBO Tek | 1,508.80 | -2.08 | 16,383.73 | 70.64 | 15.23 | 19.23 | -4.71 | 229 | 1,737 | 0.11 |
| BLS Internation | 317.30 | 2.74 | 13,064.54 | 23.13 | 9.15 | 29.36 | -16.70 | 539 | 2,193 | 0.12 |
| Thomas Cook | 163.34 | 0.35 | 7,683.20 | 30.59 | 3.59 | 11.25 | -13.71 | 254 | 8,139 | 0.11 |
| Easy Trip | 8.00 | -0.74 | 2,835.26 | 40.00 | 4.44 | 13.60 | -50.65 | 102 | 403 | 0.00 |