English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 11:36

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1389.67 today.
Analysis
A 1,430.35 1,411.40 1,430.20 0.92 31.21
AVERAGE VOLUME
5-Day 684120.80
10-Day 630760.50
30-Day 446704.97
218247		 1390.40 1404.34 1406.70 1366.09 20.88 3.52

10-Oct-25

1380.65 4.45 (0.32%)

13-Oct-25

1379.05 -1.6 (-0.12%)

14-Oct-25

1384.10 5.05 (0.37%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.20 18.8 (1.34%)

 1,558.90 1,275.50 1426.14
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
A 1,008.50 987.05 1,004.35 1.02 19.52
AVERAGE VOLUME
5-Day 742391.00
10-Day 1034547.40
30-Day 804278.47
194341		 967.30 972.68 962.68 934.02 22.26 3.1

10-Oct-25

980.90 3.75 (0.38%)

13-Oct-25

977.95 -2.95 (-0.3%)

14-Oct-25

977.10 -0.85 (-0.09%)

15-Oct-25

979.15 2.05 (0.21%)

16-Oct-25

994.25 15.1 (1.54%)

 1,093.65 894.85 998.76
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
A 894.60 883.50 891.60 0.53 18.69
AVERAGE VOLUME
5-Day 829723.60
10-Day 917258.20
30-Day 637440.50
209628		 852.88 837.46 806.93 792.25 11.27 1.87

10-Oct-25

880.75 18.65 (2.16%)

13-Oct-25

883.00 2.25 (0.26%)

14-Oct-25

876.90 -6.1 (-0.69%)

15-Oct-25

886.20 9.3 (1.06%)

16-Oct-25

886.90 0.7 (0.08%)

 975.55 798.25 890.41
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
Analysis
A 23.23 22.86 23.16 0.17 17.96
AVERAGE VOLUME
5-Day 27842584.80
10-Day 21285870.60
30-Day 15254661.57
7756056		 21.59 20.60 19.69 19.35 26.93 1.57

10-Oct-25

24.01 1.59 (7.09%)

13-Oct-25

24.03 0.02 (0.08%)

14-Oct-25

23.31 -0.72 (-3%)

15-Oct-25

23.33 0.02 (0.09%)

16-Oct-25

23.12 -0.21 (-0.9%)

 25.43 20.81 23.07
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
A 1,212.90 1,193.75 1,204.50 0.69 10.38
AVERAGE VOLUME
5-Day 148534.80
10-Day 254335.20
30-Day 168817.13
86149		 1138.47 1109.82 1137.39 1107.10 15.37 2.27

10-Oct-25

1180.10 12.65 (1.08%)

13-Oct-25

1189.45 9.35 (0.79%)

14-Oct-25

1176.60 -12.85 (-1.08%)

15-Oct-25

1169.00 -7.6 (-0.65%)

16-Oct-25

1196.25 27.25 (2.33%)

 1,315.85 1,076.65 1205.69
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
A 72.77 71.70 72.51 0.97 6.60
AVERAGE VOLUME
5-Day 1298396.00
10-Day 1317455.60
30-Day 1350245.53
910265		 71.59 70.76 68.32 66.58 45.32 1.57

10-Oct-25

74.41 0.96 (1.31%)

13-Oct-25

73.50 -0.91 (-1.22%)

14-Oct-25

72.85 -0.65 (-0.88%)

15-Oct-25

72.94 0.09 (0.12%)

16-Oct-25

71.81 -1.13 (-1.55%)

 78.99 64.63 72.24
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 760.02 today.
Analysis
A 759.00 734.80 758.15 2.56 5.83
AVERAGE VOLUME
5-Day 87313.40
10-Day 112186.80
30-Day 108274.23
76913		 743.78 756.06 781.56 835.12 50.28 0.9

10-Oct-25

763.50 14.65 (1.96%)

13-Oct-25

759.55 -3.95 (-0.52%)

14-Oct-25

749.75 -9.8 (-1.29%)

15-Oct-25

740.40 -9.35 (-1.25%)

16-Oct-25

739.25 -1.15 (-0.16%)

 813.15 665.35 749.33
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
A 2,209.85 2,192.35 2,208.25 0.10 5.26
AVERAGE VOLUME
5-Day 119329.20
10-Day 182480.20
30-Day 175393.90
23808		 2048.26 2021.58 2086.59 2035.67 32.57 3.97

10-Oct-25

2149.55 4.5 (0.21%)

13-Oct-25

2152.10 2.55 (0.12%)

14-Oct-25

2151.35 -0.75 (-0.03%)

15-Oct-25

2148.70 -2.65 (-0.12%)

16-Oct-25

2206.00 57.3 (2.67%)

 2,426.60 1,985.40 2201.33
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 215.40 212.40 212.50 -0.98 2.57
AVERAGE VOLUME
5-Day 755200.40
10-Day 573602.60
30-Day 288737.93
120808		 198.20 197.23 199.68 196.64 13.39 1.66

10-Oct-25

208.95 1.65 (0.8%)

13-Oct-25

212.95 4 (1.91%)

14-Oct-25

215.40 2.45 (1.15%)

15-Oct-25

216.35 0.95 (0.44%)

16-Oct-25

214.60 -1.75 (-0.81%)

 236.05 193.15 213.35
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
A 267.50 263.85 266.30 0.08 1.89
AVERAGE VOLUME
5-Day 395397.60
10-Day 505991.40
30-Day 543115.77
70999		 252.04 247.33 240.48 235.02 7 1.01

10-Oct-25

266.90 2.85 (1.08%)

13-Oct-25

268.15 1.25 (0.47%)

14-Oct-25

264.05 -4.1 (-1.53%)

15-Oct-25

268.40 4.35 (1.65%)

16-Oct-25

266.10 -2.3 (-0.86%)

 292.70 239.50 265.81

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347