Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Weekly Gainers

Gainers for the week ending February 27, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Citurgia Biochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Citurgia Bioche AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 117.39 73.50 117.39 43.89 59.71
AVERAGE VOLUME
5-Day 347.00
10-Day 814.50
30-Day 635.83
514		48.7842.3236.8336.54-2465-160.06

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		129.40117.10123.25
Sikozy Realtors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
 1.48 1.03 1.48 0.45 43.69
AVERAGE VOLUME
5-Day 28677.80
10-Day 16606.50
30-Day 8665.87
29537		1.141.101.091.07-25.83-38.75

27-Feb-26

1.48 0.00 (0.00%)

26-Feb-26

1.41 0.07 (4.96%)

25-Feb-26

1.35 0.13 (9.63%)

24-Feb-26

1.23 0.25 (20.33%)

23-Feb-26

1.12 0.36 (32.14%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 98.95%
8-Day 98.98%
0.00		1.621.481.55
Xtglobal Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Xtglobal closes above 150-Day,200-Day Moving Average today.
  • Xtglobal closes above 30-Day,50-Day Moving Average today.
 39.80 26.60 38.72 10.50 37.21
AVERAGE VOLUME
5-Day 30790.00
10-Day 15890.80
30-Day 6685.30
47067		29.5831.4435.3335.1094.382.36

27-Feb-26

38.72 0.00 (0.00%)

26-Feb-26

33.18 5.54 (16.70%)

25-Feb-26

27.65 11.07 (40.04%)

24-Feb-26

29.00 9.72 (33.52%)

23-Feb-26

28.22 10.50 (37.21%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 64.25%
8-Day 65.05%
0.00		41.9828.0034.64
Aritas Vinyl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aritas Vinyl on BSE
  • Only Buyers in Aritas Vinyl on BSE
 17.37 13.13 17.37 4.24 32.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
495000		0.000.000.000.0001.20

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 77.25%
8-Day 73.56%
0.00		19.1417.3218.15
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in True Green Bio on BSE
  • Only Buyers in True Green Bio on BSE
 90.72 66.90 90.72 19.22 26.88
AVERAGE VOLUME
5-Day 60221.80
10-Day 43992.10
30-Day 21690.47
304266		65.5363.5364.8967.54-435.442.56

27-Feb-26

90.72 0.00 (0.00%)

26-Feb-26

75.60 15.12 (20.00%)

25-Feb-26

69.99 20.73 (29.62%)

24-Feb-26

69.55 21.17 (30.44%)

23-Feb-26

69.95 20.77 (29.69%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 79.12%
8-Day 79.12%
0.00		130.6387.09105.93
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • ACI Infocom AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 1.31 1.02 1.29 0.27 26.47
AVERAGE VOLUME
5-Day 606722.40
10-Day 398936.80
30-Day 249923.03
129104		1.061.111.481.60-6.830.95

27-Feb-26

1.29 0.00 (0.00%)

26-Feb-26

1.26 0.03 (2.38%)

25-Feb-26

1.19 0.10 (8.40%)

24-Feb-26

1.14 0.15 (13.16%)

23-Feb-26

1.06 0.23 (21.70%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 84.95%
8-Day 84.30%
0.00		1.470.991.24
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A2Z Infra Eng on NSE
  • Only Sellers in A2Z Infra Eng on NSE
 19.18 14.18 17.86 3.68 25.95
AVERAGE VOLUME
5-Day 95589.80
10-Day 51643.30
30-Day 38914.47
40489		14.7715.0616.9917.4517.4999.82

27-Feb-26

17.86 0.00 (0.00%)

26-Feb-26

18.80 -0.94 (-5.00%)

25-Feb-26

17.44 0.42 (2.41%)

24-Feb-26

15.86 2.00 (12.61%)

23-Feb-26

14.42 3.44 (23.86%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 76.92%
8-Day 77.48%
0.00		17.8116.1317.00
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vipul on NSE
 13.36 10.25 13.22 2.49 23.21
AVERAGE VOLUME
5-Day 68615.20
10-Day 47513.80
30-Day 75846.83
70521		11.2911.3510.0510.37-5.760.47

27-Feb-26

13.22 0.00 (0.00%)

26-Feb-26

12.73 0.49 (3.85%)

25-Feb-26

12.18 1.04 (8.54%)

24-Feb-26

11.61 1.61 (13.87%)

23-Feb-26

11.06 2.16 (19.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.2411.9812.59
Angel Fibers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Angel Fibers on BSE
 15.00 11.85 15.00 2.81 23.05
AVERAGE VOLUME
5-Day 44000.00
10-Day 24000.00
30-Day 14533.33
16000		17.1016.5621.0821.559.361.11

27-Feb-26

15.00 0.00 (0.00%)

25-Feb-26

15.00 0.00 (0.00%)

24-Feb-26

15.00 0.00 (0.00%)

23-Feb-26

13.90 1.10 (7.91%)

18-Feb-26

15.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 87.27%
8-Day 87.93%
0.00		15.8410.5612.90
DEE Development Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • DEE Development closes above 150-Day,200-Day Moving Average today.
 309.00 241.10 295.20 54.10 22.44
AVERAGE VOLUME
5-Day 3090173.00
10-Day 1554517.00
30-Day 522907.20
794610		217.02215.71244.42255.8728.662.17

27-Feb-26

295.20 0.00 (0.00%)

26-Feb-26

303.00 -7.80 (-2.57%)

25-Feb-26

299.15 -3.95 (-1.32%)

24-Feb-26

281.45 13.75 (4.89%)

23-Feb-26

256.15 39.05 (15.24%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 37.23%
8-Day 37.34%
0.00		299.50245.10280.54
HMT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HMT on NSE
  • Only Buyers in HMT on NSE
 61.21 50.38 61.21 10.83 21.50
AVERAGE VOLUME
5-Day 21446.80
10-Day 13541.30
30-Day 5859.17
37418		45.6546.2652.8055.34428.45.76

27-Feb-26

61.21 0.00 (0.00%)

26-Feb-26

58.30 2.91 (4.99%)

25-Feb-26

55.53 5.68 (10.23%)

24-Feb-26

52.89 8.32 (15.73%)

23-Feb-26

50.38 10.83 (21.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		67.1760.7961.74
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVI Polymers on BSE
  • Only Buyers in AVI Polymers on BSE
 19.93 16.41 19.93 3.52 21.45
AVERAGE VOLUME
5-Day 55123.40
10-Day 42783.30
30-Day 98478.33
27840		11.1410.128.437.9719.552.02

27-Feb-26

19.93 0.00 (0.00%)

26-Feb-26

18.99 0.94 (4.95%)

25-Feb-26

18.09 1.84 (10.17%)

24-Feb-26

17.23 2.70 (15.67%)

23-Feb-26

16.41 3.52 (21.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.9619.8820.92
ECS Biztech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ECS Biztech on BSE
  • Only Buyers in ECS Biztech on BSE
 11.05 8.25 11.05 1.95 21.43
AVERAGE VOLUME
5-Day 26079.60
10-Day 23867.00
30-Day 12728.27
44002		8.819.138.818.801160-10.64

27-Feb-26

11.05 0.00 (0.00%)

26-Feb-26

10.53 0.52 (4.94%)

25-Feb-26

10.03 1.02 (10.17%)

24-Feb-26

9.56 1.49 (15.59%)

23-Feb-26

9.11 1.94 (21.30%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 97.76%
8-Day 95.30%
0.00		12.1811.0211.33
Enbee Trade & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enbee Trade on BSE
 0.51 0.39 0.51 0.09 21.43
AVERAGE VOLUME
5-Day 10720718.40
10-Day 6223105.10
30-Day 3680734.23
29735310		0.400.410.430.492.780.33

27-Feb-26

0.51 0.00 (0.00%)

26-Feb-26

0.43 0.08 (18.60%)

25-Feb-26

0.39 0.12 (30.77%)

24-Feb-26

0.39 0.12 (30.77%)

23-Feb-26

0.40 0.11 (27.50%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 68.03%
8-Day 68.83%
0.00		0.600.400.49
Glittke Granites
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Glittke Granite on BSE
  • Only Sellers in Glittke Granite on BSE
 80.20 66.01 79.23 13.22 20.03
AVERAGE VOLUME
5-Day 200368.40
10-Day 159247.60
30-Day 154456.40
112816		43.1731.2917.9715.257.718.23

27-Feb-26

79.23 0.00 (0.00%)

26-Feb-26

76.40 2.83 (3.70%)

25-Feb-26

72.77 6.46 (8.88%)

24-Feb-26

69.31 9.92 (14.31%)

23-Feb-26

66.01 13.22 (20.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		79.0371.5175.78
Exxaro Tiles
Add to
Watchlist | Portfolio

ACTIONS

  • Exxaro closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Exxaro on NSE
 8.24 6.85 8.22 1.37 20.00
AVERAGE VOLUME
5-Day 4112.40
10-Day 6507.10
30-Day 13644.13
47317		7.277.537.938.1071.451.27

02-Sep-24

83.29 0.66 (0.79%)

30-Aug-24

82.46 1.49 (1.81%)

29-Aug-24

82.92 1.03 (1.24%)

28-Aug-24

84.35 -0.40 (-0.47%)

27-Aug-24

85.35 -1.40 (-1.64%)

DELIVERY AVERAGES
3-Day 89.30%
5-Day 89.33%
8-Day 90.17%
0.00		8.247.467.94
First Custodian Fund (India)
Add to
Watchlist | Portfolio

ACTIONS

  • First Custodian AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 87.45 71.28 87.45 14.45 19.79
AVERAGE VOLUME
5-Day 382.20
10-Day 332.00
30-Day 320.73
239		77.7680.3087.3694.38-56.250.80

27-Feb-26

87.45 0.00 (0.00%)

26-Feb-26

76.18 11.27 (14.79%)

25-Feb-26

77.38 10.07 (13.01%)

24-Feb-26

72.24 15.21 (21.05%)

23-Feb-26

83.75 3.70 (4.42%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 71.11%
8-Day 70.76%
10.00		97.2064.8081.64
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 14.89 11.79 14.17 2.34 19.78
AVERAGE VOLUME
5-Day 26049.40
10-Day 15514.30
30-Day 10278.80
12589		12.7712.8112.9813.0821.750.85

27-Feb-26

14.17 0.00 (0.00%)

26-Feb-26

14.33 -0.16 (-1.12%)

25-Feb-26

13.15 1.02 (7.76%)

24-Feb-26

11.90 2.27 (19.08%)

23-Feb-26

12.07 2.10 (17.40%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 79.20%
8-Day 79.23%
0.00		15.6810.4613.38
Dhansafal Finserve
Add to
Watchlist | Portfolio

ACTIONS

  • Dhansafal Finse AGM on Sep 25, 2025||Announcement date: Aug 18, 2025
 2.96 2.35 2.81 0.46 19.57
AVERAGE VOLUME
5-Day 191213.80
10-Day 162562.00
30-Day 194696.67
211320		2.532.863.523.791310.91

27-Feb-26

2.81 0.00 (0.00%)

26-Feb-26

2.73 0.08 (2.93%)

25-Feb-26

2.75 0.06 (2.18%)

24-Feb-26

2.48 0.33 (13.31%)

23-Feb-26

2.41 0.40 (16.60%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 82.83%
8-Day 81.40%
0.00		3.142.102.54
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 14.84 12.44 14.84 2.40 19.29
AVERAGE VOLUME
5-Day 87.80
10-Day 770.80
30-Day 1236.20
1763		13.4213.8415.1815.29176.51.30

27-Feb-26

14.84 0.00 (0.00%)

26-Feb-26

13.50 1.34 (9.93%)

25-Feb-26

13.50 1.34 (9.93%)

24-Feb-26

13.00 1.84 (14.15%)

23-Feb-26

13.00 1.84 (14.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.72%
8-Day 96.76%
0.00		15.5312.7114.12
AIK Pipes And Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AIK Pipes And P on BSE
 27.00 22.39 26.60 4.21 18.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
9600		24.5527.6649.6957.71-22.580.69

02-Sep-24

144.35 0.00 (0.00%)

30-Aug-24

148.00 -3.65 (-2.47%)

29-Aug-24

149.85 -5.50 (-3.67%)

28-Aug-24

152.00 -7.65 (-5.03%)

27-Aug-24

150.55 -6.20 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 92.00%
0.00		26.3321.5524.18
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Binny Mills on BSE
 326.00 271.00 326.00 50.90 18.50
AVERAGE VOLUME
5-Day 279.80
10-Day 207.10
30-Day 103.03
1348		250.48254.67253.99221.75-7.84-0.37

27-Feb-26

326.00 0.00 (0.00%)

26-Feb-26

310.50 15.50 (4.99%)

25-Feb-26

295.75 30.25 (10.23%)

24-Feb-26

281.70 44.30 (15.73%)

23-Feb-26

279.30 46.70 (16.72%)

DELIVERY AVERAGES
3-Day 92.38%
5-Day 94.00%
8-Day 94.42%
0.00		359.40325.20342.21
Akme Fintrade India
Add to
Watchlist | Portfolio

ACTIONS

  • Akme Fintrade I closes above 200-Day Moving Average of 7.15 today.
 7.45 6.00 7.09 1.09 18.17
AVERAGE VOLUME
5-Day 38255.80
10-Day 48092.40
30-Day 42640.07
215733		5.475.826.987.168.30.76

02-Sep-24

109.05 0.00 (0.00%)

30-Aug-24

113.25 -4.20 (-3.71%)

29-Aug-24

112.80 -3.75 (-3.32%)

28-Aug-24

120.45 -11.40 (-9.46%)

27-Aug-24

121.40 -12.35 (-10.17%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 55.96%
8-Day 60.19%
0.00		7.936.497.02
Tomorrow Technologies Global Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tomorrow Tech on BSE
 9.68 7.63 9.65 1.45 17.68
AVERAGE VOLUME
5-Day 144799.80
10-Day 87775.80
30-Day 68069.30
279063		8.228.699.879.98-9006.34

27-Feb-26

9.65 0.00 (0.00%)

26-Feb-26

8.07 1.58 (19.58%)

25-Feb-26

8.19 1.46 (17.83%)

24-Feb-26

7.88 1.77 (22.46%)

23-Feb-26

8.01 1.64 (20.47%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 84.25%
8-Day 83.74%
0.00		11.267.529.10
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day,50-Day Moving Average today.
 382.80 317.95 376.80 54.80 17.02
AVERAGE VOLUME
5-Day 7031.20
10-Day 3845.60
30-Day 3200.70
7911		335.17346.24395.46426.7510.460.71

27-Feb-26

376.80 0.00 (0.00%)

26-Feb-26

333.40 43.40 (13.02%)

25-Feb-26

325.30 51.50 (15.83%)

24-Feb-26

322.80 54.00 (16.73%)

23-Feb-26

329.10 47.70 (14.49%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 66.51%
8-Day 66.84%
100.00		464.40309.60381.28
City Pulse MultIventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in City Pulse on BSE
 2991.00 1980.35 2883.05 418.05 16.96
AVERAGE VOLUME
5-Day 20960.00
10-Day 13215.00
30-Day 7771.67
4950		3054.833068.992918.242564.781509.7932.70

27-Feb-26

2,883.05 0.00 (0.00%)

26-Feb-26

2,907.95 -24.90 (-0.86%)

25-Feb-26

2,920.65 -37.60 (-1.29%)

24-Feb-26

2,924.10 -41.05 (-1.40%)

23-Feb-26

2,864.75 18.30 (0.64%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 49.48%
8-Day 51.81%
0.00		3407.302271.602838.39
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CCL Internation on BSE
 29.52 20.00 25.68 3.66 16.62
AVERAGE VOLUME
5-Day 20061.40
10-Day 10174.50
30-Day 4094.87
13250		24.7625.9328.2128.7417.80.97

27-Feb-26

25.68 0.00 (0.00%)

26-Feb-26

26.02 -0.34 (-1.31%)

25-Feb-26

24.60 1.08 (4.39%)

24-Feb-26

20.50 5.18 (25.27%)

23-Feb-26

22.33 3.35 (15.00%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 51.62%
8-Day 51.82%
0.00		27.9318.6323.33
Duke Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Duke Offshore on BSE
 19.22 15.13 18.52 2.52 15.75
AVERAGE VOLUME
5-Day 13295.80
10-Day 8920.60
30-Day 5272.20
11947		15.6515.9116.1316.45-31.033.73

27-Feb-26

18.52 0.00 (0.00%)

26-Feb-26

18.31 0.21 (1.15%)

25-Feb-26

17.44 1.08 (6.19%)

24-Feb-26

16.61 1.91 (11.50%)

23-Feb-26

15.92 2.60 (16.33%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 74.00%
8-Day 77.20%
0.00		19.0017.2017.81
Nibe Ordnance and Maritime
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nibe Ordnance on BSE
  • Only Buyers in Nibe Ordnance on BSE
 10.54 9.12 10.54 1.42 15.57
AVERAGE VOLUME
5-Day 1.00
10-Day 1.30
30-Day 1.43
1		6.615.370.000.00-1.471.11

27-Feb-26

10.54 0.00 (0.00%)

26-Feb-26

10.04 0.50 (4.98%)

25-Feb-26

9.57 0.97 (10.14%)

23-Feb-26

9.12 1.42 (15.57%)

20-Feb-26

8.69 1.85 (21.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		11.6110.5111.06
Deccan Polypacks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Deccan Poly on BSE
 34.65 29.99 34.60 4.61 15.37
AVERAGE VOLUME
5-Day 3067.80
10-Day 1642.30
30-Day 929.37
8110		28.2732.0731.9926.6312.92-0.56

27-Feb-26

34.60 0.00 (0.00%)

26-Feb-26

33.00 1.60 (4.85%)

25-Feb-26

32.50 2.10 (6.46%)

24-Feb-26

31.47 3.13 (9.95%)

23-Feb-26

29.99 4.61 (15.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
0.00		38.1134.4935.65
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 150-Day Moving Average of 135.17 today.
  • Only Buyers in Avro India on NSE
 141.10 119.00 140.75 18.70 15.32
AVERAGE VOLUME
5-Day 20941.60
10-Day 10685.00
30-Day 4466.50
9015		131.35127.72135.99144.9146.122.01

27-Feb-26

140.75 0.00 (0.00%)

26-Feb-26

134.40 6.35 (4.72%)

25-Feb-26

129.75 11.00 (8.48%)

24-Feb-26

124.60 16.15 (12.96%)

23-Feb-26

124.20 16.55 (13.33%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.07%
8-Day 75.19%
0.00		140.40127.10134.50
CWD
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CWD on BSE
 329.60 277.10 329.50 43.50 15.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
41000		302.61333.59330.08301.4277.1413.82

02-Sep-24

963.55 -2.95 (-0.31%)

30-Aug-24

1,007.65 -47.05 (-4.67%)

29-Aug-24

983.90 -23.30 (-2.37%)

28-Aug-24

1,003.50 -42.90 (-4.28%)

27-Aug-24

1,020.90 -60.30 (-5.91%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 97.74%
8-Day 96.87%
0.00		328.90297.60322.90
Dev Accelerator
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Accelerator closes above 50-Day Moving Average of 40.21 today.
 45.59 37.76 43.40 5.63 14.91
AVERAGE VOLUME
5-Day 8071.00
10-Day 6393.00
30-Day 8450.63
36070		39.6040.090.000.003002.13

27-Feb-26

43.40 0.00 (0.00%)

26-Feb-26

45.21 -1.81 (-4.00%)

25-Feb-26

43.09 0.31 (0.72%)

24-Feb-26

42.30 1.10 (2.60%)

23-Feb-26

42.04 1.36 (3.24%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 84.02%
8-Day 85.34%
0.00		49.8833.2641.29
DMR ENGINEERING
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DMR ENGINEERING on BSE
 42.49 37.00 42.49 5.32 14.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
19500		41.9243.2450.6951.6618.733.24

02-Sep-24

168.40 0.00 (0.00%)

30-Aug-24

182.00 -13.60 (-7.47%)

29-Aug-24

179.00 -10.60 (-5.92%)

28-Aug-24

179.00 -10.60 (-5.92%)

27-Aug-24

170.00 -1.60 (-0.94%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 70.97%
8-Day 74.36%
1.30		49.6633.1236.55
Finolex Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Cables closes above 200-Day Moving Average of 838.62 today.
 943.70 795.55 914.30 113.55 14.18
AVERAGE VOLUME
5-Day 86475.80
10-Day 49670.80
30-Day 31344.40
244086		777.31774.72798.21838.2423.582.93

27-Feb-26

914.30 0.00 (0.00%)

26-Feb-26

871.80 42.50 (4.87%)

25-Feb-26

826.30 88.00 (10.65%)

24-Feb-26

812.35 101.95 (12.55%)

23-Feb-26

824.45 89.85 (10.90%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.47%
8-Day 54.64%
400.00		1135.25756.85926.72
Brawn Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Brawn Pharma AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 22.60 19.50 22.25 2.75 14.10
AVERAGE VOLUME
5-Day 688.80
10-Day 529.50
30-Day 696.57
2262		20.4320.6520.3619.54-48.611.79

27-Feb-26

22.25 0.00 (0.00%)

26-Feb-26

21.60 0.65 (3.01%)

25-Feb-26

20.58 1.67 (8.11%)

24-Feb-26

19.70 2.55 (12.94%)

23-Feb-26

19.67 2.58 (13.12%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 97.10%
8-Day 98.04%
0.00		23.4721.2523.21
Galaxy Agrico Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Galaxy Agrico on BSE
 45.62 39.50 45.00 5.50 13.92
AVERAGE VOLUME
5-Day 712.40
10-Day 813.30
30-Day 2602.80
953		42.6342.8739.6038.7315.111.43

27-Feb-26

45.00 0.00 (0.00%)

26-Feb-26

45.39 -0.39 (-0.86%)

25-Feb-26

43.45 1.55 (3.57%)

24-Feb-26

41.45 3.55 (8.56%)

23-Feb-26

39.50 5.50 (13.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		45.0440.7643.31
Baba Arts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baba Arts on BSE
  • Only Buyers in Baba Arts on BSE
 14.60 11.69 14.60 1.75 13.62
AVERAGE VOLUME
5-Day 117064.60
10-Day 199580.00
30-Day 83331.10
198189		9.629.178.268.4680.682.95

27-Feb-26

14.60 0.00 (0.00%)

26-Feb-26

13.91 0.69 (4.96%)

25-Feb-26

13.25 1.35 (10.19%)

24-Feb-26

12.62 1.98 (15.69%)

23-Feb-26

12.30 2.30 (18.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.0914.5715.33
Gallops Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Gallops Ent AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 25.71 21.12 25.15 2.92 13.14
AVERAGE VOLUME
5-Day 1104.40
10-Day 766.30
30-Day 508.07
3586		20.1821.0119.9419.86106.179.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		26.7524.2125.68
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.80 6.50 7.36 0.85 13.06
AVERAGE VOLUME
5-Day 177884.00
10-Day 131948.20
30-Day 134160.27
124643		6.296.547.426.234.482.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 67.33%
8-Day 69.48%
0.00		7.406.066.72
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 11.02 9.75 11.02 1.27 13.03
AVERAGE VOLUME
5-Day 385.40
10-Day 210.10
30-Day 413.30
280		11.8212.3211.6311.36-8.9-0.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.84%
8-Day 99.86%
0.00		12.1411.0011.57
Amraworld Agrico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amraworld on BSE
 0.65 0.55 0.62 0.07 12.73
AVERAGE VOLUME
5-Day 52226.20
10-Day 50429.90
30-Day 79337.40
94447		0.550.570.760.83-4.50.62

27-Feb-26

0.62 0.00 (0.00%)

26-Feb-26

0.62 0.00 (0.00%)

25-Feb-26

0.59 0.03 (5.08%)

24-Feb-26

0.60 0.02 (3.33%)

23-Feb-26

0.56 0.06 (10.71%)

DELIVERY AVERAGES
3-Day 91.85%
5-Day 83.64%
8-Day 87.34%
0.00		0.640.440.54
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Jet Health on NSE
 416.15 360.00 405.00 44.70 12.41
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
18559		412.72456.23595.67668.7622.915.19

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 45.78%
8-Day 45.54%
60.00		424.25347.15389.92
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 50-Day,150-Day Moving Average today.
 151.85 132.35 148.70 16.35 12.35
AVERAGE VOLUME
5-Day 2360.20
10-Day 2771.20
30-Day 3988.30
9563		137.29136.61150.23157.8756.781.55

27-Feb-26

148.70 0.00 (0.00%)

26-Feb-26

137.50 11.20 (8.15%)

25-Feb-26

138.20 10.50 (7.60%)

24-Feb-26

137.10 11.60 (8.46%)

23-Feb-26

137.80 10.90 (7.91%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 75.69%
8-Day 74.64%
0.00		170.20113.50133.90
Amit Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amit Securities on BSE
 55.64 46.96 53.90 5.90 12.29
AVERAGE VOLUME
5-Day 2068.20
10-Day 2036.10
30-Day 1865.53
24		51.3045.5342.7534.23284.52.73

27-Feb-26

53.90 0.00 (0.00%)

26-Feb-26

51.82 2.08 (4.01%)

25-Feb-26

49.43 4.47 (9.04%)

24-Feb-26

52.03 1.87 (3.59%)

23-Feb-26

53.00 0.90 (1.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		53.7748.6551.21
Schaeffler India
Add to
Watchlist | Portfolio

ACTIONS

  • Schaeffler Ind closes above 200-Day Moving Average of 3968.94 today.
 4438.65 3891.55 4361.35 469.80 12.07
AVERAGE VOLUME
5-Day 20456.20
10-Day 11341.30
30-Day 5228.93
10865		3827.673824.363939.113977.3556.3310.97

27-Feb-26

4,361.35 0.00 (0.00%)

26-Feb-26

4,346.15 15.20 (0.35%)

25-Feb-26

4,266.40 94.95 (2.23%)

24-Feb-26

4,082.55 278.80 (6.83%)

23-Feb-26

3,949.60 411.75 (10.43%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 41.19%
8-Day 42.13%
1750.00		5170.053446.754278.39
Dhanlaxmi Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Fabri closes above 30-Day,50-Day Moving Average today.
 64.95 53.85 60.30 6.45 11.98
AVERAGE VOLUME
5-Day 236.40
10-Day 218.60
30-Day 417.97
200		57.5257.1858.6259.06-23.461.16

27-Feb-26

60.30 0.00 (0.00%)

26-Feb-26

63.44 -3.14 (-4.95%)

25-Feb-26

61.86 -1.56 (-2.52%)

24-Feb-26

58.97 1.33 (2.26%)

23-Feb-26

56.45 3.85 (6.82%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 98.14%
8-Day 97.76%
0.00		63.3157.2960.30
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Infotech closes above 50-Day Moving Average of 1481.49 today.
 1710.00 1429.30 1687.50 178.40 11.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
33961		1494.831485.920.000.0088.2214.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.45%
5-Day 93.33%
8-Day 93.21%
176.00		1915.001566.901712.58
Dhampur Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
 132.00 111.15 126.15 13.25 11.74
AVERAGE VOLUME
5-Day 26459.00
10-Day 16957.00
30-Day 12508.63
24273		116.92119.10128.93134.3612.150.72

27-Feb-26

126.15 0.00 (0.00%)

26-Feb-26

120.00 6.15 (5.13%)

25-Feb-26

113.80 12.35 (10.85%)

24-Feb-26

113.60 12.55 (11.05%)

23-Feb-26

115.45 10.70 (9.27%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 44.59%
8-Day 50.51%
0.00		149.6099.80124.22
Foseco India
Add to
Watchlist | Portfolio

ACTIONS

  • Foseco India closes above its 50-Day,150-Day,200-Day Moving Average today.
 5429.00 4664.60 5318.55 558.55 11.73
AVERAGE VOLUME
5-Day 377.00
10-Day 225.60
30-Day 101.93
572		4655.414749.185272.795133.6545.4610.58

27-Feb-26

5,318.55 0.00 (0.00%)

26-Feb-26

4,725.10 593.45 (12.56%)

25-Feb-26

4,822.25 496.30 (10.29%)

24-Feb-26

4,708.00 610.55 (12.97%)

23-Feb-26

4,664.60 653.95 (14.02%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 46.21%
8-Day 48.36%
0.00		6425.104283.405377.77
Decillion Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Decillion Fin on BSE
 47.00 42.14 47.00 4.86 11.53
AVERAGE VOLUME
5-Day 675.20
10-Day 559.60
30-Day 613.60
772		45.2648.3350.0648.5060.261.31

27-Feb-26

47.00 0.00 (0.00%)

26-Feb-26

46.70 0.30 (0.64%)

24-Feb-26

44.48 2.52 (5.67%)

23-Feb-26

45.15 1.85 (4.10%)

20-Feb-26

43.00 4.00 (9.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		49.3544.6547.00
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 193.00 162.05 180.50 18.45 11.39
AVERAGE VOLUME
5-Day 281.40
10-Day 216.00
30-Day 617.10
163		181.98192.32243.01218.7963.935.72

27-Feb-26

180.50 0.00 (0.00%)

26-Feb-26

190.00 -9.50 (-5.00%)

25-Feb-26

190.00 -9.50 (-5.00%)

24-Feb-26

184.85 -4.35 (-2.35%)

23-Feb-26

178.70 1.80 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00		187.95170.05175.10
Golechha Global Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Golechha Global on BSE
 23.60 19.55 23.19 2.29 10.96
AVERAGE VOLUME
5-Day 1594.60
10-Day 1339.50
30-Day 894.57
205		20.5821.6424.0724.27-8.051.59

27-Feb-26

23.19 0.00 (0.00%)

25-Feb-26

23.10 0.09 (0.39%)

24-Feb-26

23.11 0.08 (0.35%)

23-Feb-26

21.40 1.79 (8.36%)

20-Feb-26

20.90 2.29 (10.96%)

DELIVERY AVERAGES
3-Day 93.24%
5-Day 92.89%
8-Day 88.66%
0.00		24.7822.4223.60
Mudunuru
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Green Field Agr on BSE
 15.92 13.52 15.00 1.48 10.95
AVERAGE VOLUME
5-Day 21462.60
10-Day 17221.30
30-Day 16825.33
547		15.5216.6611.6910.59-36.7556.54

27-Feb-26

15.00 0.00 (0.00%)

26-Feb-26

15.30 -0.30 (-1.96%)

25-Feb-26

15.61 -0.61 (-3.91%)

24-Feb-26

14.87 0.13 (0.87%)

23-Feb-26

14.17 0.83 (5.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.9914.4114.70
Cityman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cityman on BSE
 14.25 12.30 14.24 1.39 10.82
AVERAGE VOLUME
5-Day 247.40
10-Day 452.90
30-Day 332.60
1887		12.6712.8115.1416.91-53.36-2.57

27-Feb-26

14.24 0.00 (0.00%)

26-Feb-26

13.60 0.64 (4.71%)

25-Feb-26

13.60 0.64 (4.71%)

24-Feb-26

13.00 1.24 (9.54%)

23-Feb-26

12.85 1.39 (10.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.95%
8-Day 97.98%
0.00		15.6814.2014.94
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1209.68 today.
 1291.00 1056.75 1221.55 116.20 10.51
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
50613		1198.011255.461462.891549.7239.366.55

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 30.68%
8-Day 30.84%
1070.00		1438.95959.351200.84
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 150-Day Moving Average of 106.78 today.
 116.74 97.20 107.81 10.11 10.35
AVERAGE VOLUME
5-Day 44838.40
10-Day 42744.30
30-Day 23403.93
41376		92.8698.42106.91102.2120.031.89

27-Feb-26

107.81 0.00 (0.00%)

26-Feb-26

109.06 -1.25 (-1.15%)

25-Feb-26

102.36 5.45 (5.32%)

24-Feb-26

101.39 6.42 (6.33%)

23-Feb-26

100.96 6.85 (6.78%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 53.76%
8-Day 50.06%
0.00		119.4579.65100.75
Shri Krishna Devcon
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Krishna AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 38.89 32.01 38.81 3.61 10.26
AVERAGE VOLUME
5-Day 477.40
10-Day 931.50
30-Day 1107.30
302		35.0235.7438.7437.9818.571.22

27-Feb-26

38.81 0.00 (0.00%)

24-Feb-26

35.39 3.42 (9.66%)

23-Feb-26

35.39 3.42 (9.66%)

19-Feb-26

37.99 0.82 (2.16%)

17-Feb-26

36.99 1.82 (4.92%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 72.43%
8-Day 79.26%
0.00		43.1035.2842.66
Harrisons Malyalam
Add to
Watchlist | Portfolio

ACTIONS

  • Harrisons Malay closes above 200-Day Moving Average of 194.44 today.
 207.90 173.35 191.00 17.65 10.18
AVERAGE VOLUME
5-Day 1113.80
10-Day 1419.00
30-Day 833.13
1416		170.63167.99188.56194.8113.521.97

27-Feb-26

191.00 0.00 (0.00%)

26-Feb-26

196.80 -5.80 (-2.95%)

25-Feb-26

190.95 0.05 (0.03%)

24-Feb-26

189.90 1.10 (0.58%)

23-Feb-26

179.65 11.35 (6.32%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 86.32%
8-Day 87.71%
0.00		221.55147.75186.19
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex POM on Dec 30, 2025||Announcement date: Nov 13, 2025
 32.90 28.10 32.35 2.95 10.03
AVERAGE VOLUME
5-Day 5357.60
10-Day 4823.50
30-Day 2740.63
3363		31.6432.3335.6637.0420.320.73

27-Feb-26

32.35 0.00 (0.00%)

26-Feb-26

31.93 0.42 (1.32%)

25-Feb-26

30.98 1.37 (4.42%)

24-Feb-26

29.93 2.42 (8.09%)

23-Feb-26

29.50 2.85 (9.66%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 86.73%
8-Day 83.93%
0.00		37.6025.0831.64
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 11.44 9.12 11.44 1.04 10.00
AVERAGE VOLUME
5-Day 3937.60
10-Day 6326.00
30-Day 5220.60
1105		10.019.949.829.76-1.780.96

27-Feb-26

11.44 0.00 (0.00%)

26-Feb-26

10.05 1.39 (13.83%)

25-Feb-26

10.01 1.43 (14.29%)

24-Feb-26

10.01 1.43 (14.29%)

23-Feb-26

10.00 1.44 (14.40%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 96.76%
8-Day 98.63%
0.00		11.707.809.93
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 261.84 today.
 261.86 232.67 255.76 23.09 9.92
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
62453		261.95247.40174.32156.2800

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

305.32249.82274.38
Classic Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Leasing AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 42.43 36.68 42.43 3.82 9.89
AVERAGE VOLUME
5-Day 232.00
10-Day 129.50
30-Day 112.00
304		40.0940.8035.5034.6218.04-3.79

27-Feb-26

42.43 0.00 (0.00%)

26-Feb-26

40.41 2.02 (5.00%)

25-Feb-26

39.23 3.20 (8.16%)

24-Feb-26

38.61 3.82 (9.89%)

23-Feb-26

38.61 3.82 (9.89%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.66%
8-Day 99.69%
0.00		46.7742.3344.38
BharatRohan Airborne Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BharatRohan Air on BSE
 150.25 130.25 145.55 13.05 9.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
12800		120.60125.620.000.0035.593.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		149.10134.90140.88
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A-1 on BSE
  • Only Buyers in A-1 on BSE
 25.24 20.76 25.24 2.25 9.79
AVERAGE VOLUME
5-Day 1895990.20
10-Day 2442409.00
30-Day 1606577.13
76113		29.6455.86103.6792.82479.622.62

27-Feb-26

25.24 0.00 (0.00%)

26-Feb-26

24.04 1.20 (4.99%)

25-Feb-26

22.90 2.34 (10.22%)

24-Feb-26

21.85 3.39 (15.51%)

23-Feb-26

22.99 2.25 (9.79%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 57.15%
8-Day 49.65%
15.00		25.1722.7923.98
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec EGM on Feb 11, 2026||Announcement date: Jan 13, 2026
 6.24 5.40 6.23 0.55 9.68
AVERAGE VOLUME
5-Day 6060.60
10-Day 5280.30
30-Day 3492.93
23477		4.344.104.154.17-43.33-9.29

27-Feb-26

6.23 0.00 (0.00%)

26-Feb-26

5.95 0.28 (4.71%)

25-Feb-26

5.67 0.56 (9.88%)

24-Feb-26

5.40 0.83 (15.37%)

23-Feb-26

5.40 0.83 (15.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.58%
8-Day 99.45%
0.00		6.826.186.53
Genomic Valley Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Genomic Valley AGM on Dec 31, 2025||Announcement date: Dec 09, 2025
 28.59 21.07 28.50 2.50 9.62
AVERAGE VOLUME
5-Day 693.80
10-Day 392.30
30-Day 3094.03
5010		25.4024.9732.1836.67-1882.19

27-Feb-26

28.50 0.00 (0.00%)

26-Feb-26

26.00 2.50 (9.62%)

25-Feb-26

25.40 3.10 (12.20%)

24-Feb-26

26.00 2.50 (9.62%)

23-Feb-26

26.00 2.50 (9.62%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 97.12%
8-Day 96.42%
0.00		34.2022.8028.46
Diligent Media Corporation Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Diligent Media closes above 30-Day,50-Day Moving Average today.
 3.99 3.10 3.39 0.29 9.35
AVERAGE VOLUME
5-Day 4392.20
10-Day 4138.20
30-Day 14660.10
803		3.533.674.204.4232.7-0.16

27-Feb-26

3.39 0.00 (0.00%)

26-Feb-26

3.36 0.03 (0.89%)

25-Feb-26

3.34 0.05 (1.50%)

24-Feb-26

3.32 0.07 (2.11%)

23-Feb-26

3.34 0.05 (1.50%)

DELIVERY AVERAGES
3-Day 96.11%
5-Day 96.23%
8-Day 93.48%
0.00		3.922.623.28
Yaan Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yaan Enterprise on BSE
 90.30 76.50 89.70 7.65 9.32
AVERAGE VOLUME
5-Day 397.80
10-Day 234.50
30-Day 1876.77
53		99.7499.7790.8385.4944.385.60

27-Feb-26

89.70 0.00 (0.00%)

26-Feb-26

86.00 3.70 (4.30%)

25-Feb-26

84.50 5.20 (6.15%)

24-Feb-26

80.50 9.20 (11.43%)

23-Feb-26

84.00 5.70 (6.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		93.6684.7485.77
Helpage Finlease
Add to
Watchlist | Portfolio

ACTIONS

  • Helpage Fin AGM on Sep 04, 2025||Announcement date: Aug 13, 2025
 23.99 20.01 23.50 2.00 9.30
AVERAGE VOLUME
5-Day 353.40
10-Day 262.30
30-Day 721.77
3924		21.7022.7622.7821.996.811.15

27-Feb-26

23.50 0.00 (0.00%)

26-Feb-26

21.25 2.25 (10.59%)

25-Feb-26

21.00 2.50 (11.90%)

24-Feb-26

21.00 2.50 (11.90%)

23-Feb-26

21.54 1.96 (9.10%)

DELIVERY AVERAGES
3-Day 96.98%
5-Day 95.53%
8-Day 96.37%
0.00		26.2217.4824.74
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam closes above 200-Day Moving Average of 47.44 today.
 50.06 42.60 47.49 3.99 9.17
AVERAGE VOLUME
5-Day 5682.80
10-Day 5649.50
30-Day 2925.13
19628		48.9549.8850.6047.6626.6417.59

27-Feb-26

47.49 0.00 (0.00%)

26-Feb-26

47.30 0.19 (0.40%)

25-Feb-26

46.40 1.09 (2.35%)

24-Feb-26

44.67 2.82 (6.31%)

23-Feb-26

45.39 2.10 (4.63%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 64.68%
8-Day 59.48%
0.00		49.5340.5345.46
Setco Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Setco Auto on NSE
  • Setco Auto closes above 200-Day Moving Average of 16.46 today.
 16.92 14.50 16.92 1.42 9.16
AVERAGE VOLUME
5-Day 12148.00
10-Day 8263.90
30-Day 16242.03
2872		14.5414.7115.9816.495923.16

27-Feb-26

16.92 0.00 (0.00%)

26-Feb-26

16.12 0.80 (4.96%)

25-Feb-26

15.36 1.56 (10.16%)

24-Feb-26

14.63 2.29 (15.65%)

23-Feb-26

15.29 1.63 (10.66%)

DELIVERY AVERAGES
3-Day 82.68%
5-Day 82.75%
8-Day 83.53%
0.00		18.6416.8817.75
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 316.80 270.50 305.40 25.40 9.07
AVERAGE VOLUME
5-Day 125471.20
10-Day 133110.90
30-Day 61037.10
95474		262.35265.67254.60237.7144.1310.20

27-Feb-26

305.40 0.00 (0.00%)

26-Feb-26

309.15 -3.75 (-1.21%)

25-Feb-26

307.75 -2.35 (-0.76%)

24-Feb-26

294.00 11.40 (3.88%)

23-Feb-26

276.00 29.40 (10.65%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 43.33%
8-Day 42.42%
10.00		363.80242.60302.14
Fruition Venture
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Fruition Vent on BSE
 42.46 36.16 41.49 3.44 9.04
AVERAGE VOLUME
5-Day 295.40
10-Day 2206.10
30-Day 2160.00
26		37.3037.8734.5037.1265.893.35

27-Feb-26

41.49 0.00 (0.00%)

26-Feb-26

40.44 1.05 (2.60%)

25-Feb-26

38.52 2.97 (7.71%)

24-Feb-26

38.28 3.21 (8.39%)

23-Feb-26

38.05 3.44 (9.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.95%
8-Day 99.79%
0.00		45.6641.3243.49
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 46.20 37.50 42.98 3.55 9.00
AVERAGE VOLUME
5-Day 1733.40
10-Day 1216.80
30-Day 1038.17
1254		38.3237.5137.7435.0668.973.03

27-Feb-26

42.98 0.00 (0.00%)

26-Feb-26

41.08 1.90 (4.63%)

25-Feb-26

44.85 -1.87 (-4.17%)

24-Feb-26

43.49 -0.51 (-1.17%)

23-Feb-26

40.29 2.69 (6.68%)

DELIVERY AVERAGES
3-Day 94.58%
5-Day 92.08%
8-Day 90.12%
0.00		48.0032.0040.51
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
 37.89 33.27 37.65 3.04 8.78
AVERAGE VOLUME
5-Day 393.20
10-Day 680.90
30-Day 749.27
27		41.1339.4039.4140.3639.32-0.90

27-Feb-26

37.65 0.00 (0.00%)

26-Feb-26

36.59 1.06 (2.90%)

25-Feb-26

35.00 2.65 (7.57%)

24-Feb-26

35.16 2.49 (7.08%)

23-Feb-26

34.84 2.81 (8.07%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.64%
8-Day 98.85%
0.00		38.7035.0236.23
Dalmia Bharat Sugar and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
 307.90 277.70 302.00 24.30 8.75
AVERAGE VOLUME
5-Day 3704.80
10-Day 2780.00
30-Day 3031.97
5062		286.07288.40328.41350.637.290.75

27-Feb-26

302.00 0.00 (0.00%)

26-Feb-26

298.90 3.10 (1.04%)

25-Feb-26

281.90 20.10 (7.13%)

24-Feb-26

281.40 20.60 (7.32%)

23-Feb-26

282.30 19.70 (6.98%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 64.38%
8-Day 65.91%
300.00		364.50243.00298.57
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
 124.00 114.00 123.90 9.60 8.40
AVERAGE VOLUME
5-Day 390.00
10-Day 290.30
30-Day 464.87
442		122.71123.46147.81148.2035.363.12

27-Feb-26

123.90 0.00 (0.00%)

26-Feb-26

120.00 3.90 (3.25%)

25-Feb-26

120.00 3.90 (3.25%)

24-Feb-26

119.00 4.90 (4.12%)

23-Feb-26

120.10 3.80 (3.16%)

DELIVERY AVERAGES
3-Day 99.29%
5-Day 98.87%
8-Day 98.43%
0.00		135.70111.10116.73
Enkei Wheels (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels AGM on May 28, 2025||Announcement date: Apr 28, 2025
 499.95 425.25 472.00 36.50 8.38
AVERAGE VOLUME
5-Day 2389.80
10-Day 2696.80
30-Day 7293.87
3612		448.31464.43486.26495.11156.893.37

27-Feb-26

472.00 0.00 (0.00%)

26-Feb-26

457.65 14.35 (3.14%)

25-Feb-26

448.70 23.30 (5.19%)

24-Feb-26

465.40 6.60 (1.42%)

23-Feb-26

449.25 22.75 (5.06%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 90.92%
8-Day 93.90%
0.00		537.30358.20432.68
ACCEDERE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACCEDERE on BSE
  • Only Buyers in ACCEDERE on BSE
 50.37 42.11 50.37 3.87 8.32
AVERAGE VOLUME
5-Day 1685.20
10-Day 1832.40
30-Day 1810.50
6363		62.0869.7873.6475.73110.175.04

27-Feb-26

50.37 0.00 (0.00%)

26-Feb-26

47.98 2.39 (4.98%)

25-Feb-26

45.70 4.67 (10.22%)

24-Feb-26

43.53 6.84 (15.71%)

23-Feb-26

44.28 6.09 (13.75%)

DELIVERY AVERAGES
3-Day 98.89%
5-Day 95.57%
8-Day 93.56%
0.00		55.5250.2452.88
Galaxy Cloud Kitchens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Galaxy Cloud on BSE
 16.48 14.66 16.28 1.25 8.32
AVERAGE VOLUME
5-Day 20076.80
10-Day 31176.30
30-Day 26622.33
18851		14.8515.8219.6024.53-73.86-3.43

27-Feb-26

16.28 0.00 (0.00%)

26-Feb-26

16.09 0.19 (1.18%)

25-Feb-26

15.33 0.95 (6.20%)

24-Feb-26

15.77 0.51 (3.23%)

23-Feb-26

15.03 1.25 (8.32%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 79.15%
8-Day 79.24%
0.00		16.8515.2515.83
Kingfa Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Kingfa Science closes above its 30-Day,50-Day,150-Day Moving Average today.
 4563.10 3975.80 4376.65 334.65 8.28
AVERAGE VOLUME
5-Day 325.00
10-Day 189.50
30-Day 184.83
210		4259.314269.914233.224004.3634.344.31

27-Feb-26

4,376.65 0.00 (0.00%)

26-Feb-26

4,355.30 21.35 (0.49%)

25-Feb-26

4,496.95 -120.30 (-2.68%)

24-Feb-26

4,188.20 188.45 (4.50%)

23-Feb-26

4,009.00 367.65 (9.17%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 68.86%
8-Day 69.85%
100.00		5109.303406.204300.36
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering EGM on Jan 06, 2026||Announcement date: Dec 12, 2025
 422.55 390.45 422.55 32.10 8.22
AVERAGE VOLUME
5-Day 408.80
10-Day 2934.10
30-Day 1006.63
4		321.99271.24136.760.003315.3812.53

27-Feb-26

422.55 0.00 (0.00%)

26-Feb-26

414.30 8.25 (1.99%)

25-Feb-26

406.20 16.35 (4.03%)

24-Feb-26

398.25 24.30 (6.10%)

23-Feb-26

390.45 32.10 (8.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		439.60422.40431.00
Covidh Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Covidh Tech on BSE
 37.94 35.07 37.94 2.87 8.18
AVERAGE VOLUME
5-Day 1.20
10-Day 2.00
30-Day 268.13
1		28.9524.4112.8810.17-552.714.23

27-Feb-26

37.94 0.00 (0.00%)

26-Feb-26

37.20 0.74 (1.99%)

25-Feb-26

36.48 1.46 (4.00%)

24-Feb-26

35.77 2.17 (6.07%)

23-Feb-26

35.07 2.87 (8.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		39.4637.9238.69
RUDRA ECOVATION
Add to
Watchlist | Portfolio

ACTIONS

  • RUDRAECO COM on Feb 21, 2026||Announcement date: Jan 19, 2026
 24.84 21.56 24.00 1.81 8.16
AVERAGE VOLUME
5-Day 155844.00
10-Day 131328.50
30-Day 238432.30
114777		22.3423.2930.1334.54-95.212.57

27-Feb-26

24.00 0.00 (0.00%)

26-Feb-26

24.00 0.00 (0.00%)

25-Feb-26

24.10 -0.10 (-0.41%)

24-Feb-26

24.35 -0.35 (-1.44%)

23-Feb-26

23.75 0.25 (1.05%)

DELIVERY AVERAGES
3-Day 94.58%
5-Day 91.03%
8-Day 91.90%
0.00		27.3918.2722.67
Esaar (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Only Buyers in Esaar (India) on BSE
 10.54 9.75 10.54 0.79 8.10
AVERAGE VOLUME
5-Day 9550.60
10-Day 8385.20
30-Day 9213.20
5452		9.7710.3512.9912.73-1.311.53

27-Feb-26

10.54 0.00 (0.00%)

26-Feb-26

10.34 0.20 (1.93%)

25-Feb-26

10.14 0.40 (3.94%)

24-Feb-26

9.95 0.59 (5.93%)

23-Feb-26

9.76 0.78 (7.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.60%
0.00		10.5310.1310.33
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anka Ind on BSE
 28.00 25.12 27.95 2.09 8.08
AVERAGE VOLUME
5-Day 14193.80
10-Day 13044.80
30-Day 16464.90
2268		30.6134.3646.9242.54-19.442.10

27-Feb-26

27.95 0.00 (0.00%)

26-Feb-26

27.67 0.28 (1.01%)

25-Feb-26

26.85 1.10 (4.10%)

24-Feb-26

26.80 1.15 (4.29%)

23-Feb-26

26.35 1.60 (6.07%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 88.36%
8-Day 92.24%
0.00		29.4026.6027.33
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes above 150-Day Moving Average of 334.28 today.
 365.00 324.05 359.60 26.55 7.97
AVERAGE VOLUME
5-Day 65333.40
10-Day 38038.00
30-Day 38636.27
13347		300.50298.59332.85358.30831.82

27-Feb-26

359.60 0.00 (0.00%)

26-Feb-26

346.35 13.25 (3.83%)

25-Feb-26

339.85 19.75 (5.81%)

24-Feb-26

326.35 33.25 (10.19%)

23-Feb-26

330.00 29.60 (8.97%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 90.60%
8-Day 88.18%
7.00		416.85277.95346.68
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 62.72 today.
 76.99 69.10 74.85 5.51 7.95
AVERAGE VOLUME
5-Day 3728229.80
10-Day 2380899.00
30-Day 1676836.70
4889767		66.8064.6659.2758.178.521.66

27-Feb-26

74.85 0.00 (0.00%)

26-Feb-26

75.62 -0.77 (-1.02%)

25-Feb-26

74.15 0.70 (0.94%)

24-Feb-26

71.84 3.01 (4.19%)

23-Feb-26

69.66 5.19 (7.45%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 53.67%
8-Day 53.76%
15.00		86.3757.5972.42
Advik Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Advik Capital POM on Jan 02, 2026||Announcement date: Dec 01, 2025
 1.72 1.51 1.65 0.12 7.84
AVERAGE VOLUME
5-Day 917370.40
10-Day 830114.10
30-Day 983141.77
2928979		1.481.421.431.48-6.150.69

27-Feb-26

1.65 0.00 (0.00%)

26-Feb-26

1.67 -0.02 (-1.20%)

25-Feb-26

1.61 0.04 (2.48%)

24-Feb-26

1.57 0.08 (5.10%)

23-Feb-26

1.56 0.09 (5.77%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 86.00%
8-Day 84.50%
0.00		1.891.271.54
Aplab PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab PP on BSE
 66.99 55.01 64.65 4.70 7.84
AVERAGE VOLUME
5-Day 2194.00
10-Day 1349.50
30-Day 2146.17
0		58.0859.3556.6855.079.875.16

27-Feb-26

64.65 0.00 (0.00%)

26-Feb-26

61.00 3.65 (5.98%)

25-Feb-26

58.07 6.58 (11.33%)

24-Feb-26

63.75 0.90 (1.41%)

23-Feb-26

59.95 4.70 (7.84%)

DELIVERY AVERAGES
3-Day 98.38%
5-Day 98.80%
8-Day 96.73%
0.00		0064.63
Endurance Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn closes above 200-Day Moving Average of 2648.90 today.
 2700.50 2465.05 2656.65 191.60 7.77
AVERAGE VOLUME
5-Day 6932.80
10-Day 9829.10
30-Day 12819.33
2889		2489.912526.662689.302650.8653.237.86

27-Feb-26

2,656.65 0.00 (0.00%)

26-Feb-26

2,645.85 10.80 (0.41%)

25-Feb-26

2,673.90 -17.25 (-0.65%)

24-Feb-26

2,682.80 -26.15 (-0.97%)

23-Feb-26

2,555.35 101.30 (3.96%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 54.11%
8-Day 53.97%
100.00		3198.702132.502640.76
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 702.71 today.
 791.50 673.70 741.45 52.85 7.67
AVERAGE VOLUME
5-Day 850.60
10-Day 616.20
30-Day 645.13
76		678.55699.34893.79878.5831.681.35

27-Feb-26

741.45 0.00 (0.00%)

26-Feb-26

752.65 -11.20 (-1.49%)

25-Feb-26

705.95 35.50 (5.03%)

24-Feb-26

712.95 28.50 (4.00%)

23-Feb-26

686.90 54.55 (7.94%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 63.93%
8-Day 72.23%
12.00		863.75575.85715.04
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
 52.59 47.71 51.79 3.69 7.67
AVERAGE VOLUME
5-Day 44444.20
10-Day 62949.30
30-Day 40724.80
57578		49.8450.3257.9160.6637.61.56

27-Feb-26

51.79 0.00 (0.00%)

26-Feb-26

48.25 3.54 (7.34%)

25-Feb-26

47.92 3.87 (8.08%)

24-Feb-26

48.18 3.61 (7.49%)

23-Feb-26

48.26 3.53 (7.31%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 59.99%
8-Day 56.78%
0.00		60.5240.3650.70
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 150-Day Moving Average of 990.93 today.
 1004.20 900.05 968.45 68.40 7.60
AVERAGE VOLUME
5-Day 25919.20
10-Day 16848.10
30-Day 15494.50
36273		927.41942.83990.731012.3763.297.87

27-Feb-26

968.45 0.00 (0.00%)

26-Feb-26

992.10 -23.65 (-2.38%)

25-Feb-26

954.30 14.15 (1.48%)

24-Feb-26

922.95 45.50 (4.93%)

23-Feb-26

922.35 46.10 (5.00%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 45.95%
8-Day 45.26%
110.00		1175.75783.85985.49
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 3.37 2.94 3.26 0.23 7.59
AVERAGE VOLUME
5-Day 30532.00
10-Day 70133.70
30-Day 80154.37
93248		3.113.304.204.69-8.160.64

27-Feb-26

3.26 0.00 (0.00%)

26-Feb-26

3.31 -0.05 (-1.51%)

25-Feb-26

3.27 -0.01 (-0.31%)

24-Feb-26

3.19 0.07 (2.19%)

23-Feb-26

3.12 0.14 (4.49%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 72.80%
8-Day 67.76%
0.00		3.622.423.03
Global Ocean Logistics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Global Ocean Lo on BSE
 131.25 119.70 131.25 9.25 7.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200		136.940.000.000.0006.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		130.90118.50124.72
Ester Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ester Ind closes above 50-Day,150-Day Moving Average today.
 109.00 95.61 106.59 7.47 7.54
AVERAGE VOLUME
5-Day 11317.40
10-Day 7210.30
30-Day 4129.07
3233		97.6899.02107.22112.7680.951.05

27-Feb-26

106.59 0.00 (0.00%)

26-Feb-26

103.77 2.82 (2.72%)

25-Feb-26

107.89 -1.30 (-1.20%)

24-Feb-26

96.38 10.21 (10.59%)

23-Feb-26

98.68 7.91 (8.02%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 68.08%
8-Day 65.25%
12.00		120.8080.60100.95
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Fundviser EGM on Oct 28, 2025||Announcement date: Oct 03, 2025
 309.75 262.20 300.35 20.90 7.48
AVERAGE VOLUME
5-Day 4829.60
10-Day 3599.70
30-Day 3735.10
243		268.23242.78214.31200.07138.258.35

27-Feb-26

300.35 0.00 (0.00%)

26-Feb-26

295.00 5.35 (1.81%)

25-Feb-26

284.85 15.50 (5.44%)

24-Feb-26

276.00 24.35 (8.82%)

23-Feb-26

289.00 11.35 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		315.00285.00300.92
Aegis Vopak Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Vopak closes above 50-Day Moving Average of 230.10 today.
 240.00 213.35 229.05 15.70 7.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
79787		219.43228.74248.220.00134.385.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 36.12%
8-Day 37.89%
0.00		237.95194.75217.08
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
  • Only Sellers in Arunjyoti Bio on BSE
 8.10 7.00 7.96 0.54 7.28
AVERAGE VOLUME
5-Day 358657.80
10-Day 247637.60
30-Day 215369.90
1172906		7.397.628.448.01-199.754.39

27-Feb-26

7.96 0.00 (0.00%)

26-Feb-26

7.44 0.52 (6.99%)

25-Feb-26

7.51 0.45 (5.99%)

24-Feb-26

7.74 0.22 (2.84%)

23-Feb-26

7.67 0.29 (3.78%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 73.62%
8-Day 74.55%
0.00		8.787.207.82
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 79.99 70.01 75.00 4.99 7.13
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
0		84.7086.9796.79100.8113.321.59

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 68.97%
0.00		0074.65
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 150-Day Moving Average of 19232.73 today.
 25799.00 23845.00 25588.35 1,688.40 7.06
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
13439		20874.2419808.7819675.8419392.49135.0823.46

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 39.45%
8-Day 34.63%
300.00		28041.8522943.3525395.77
GRE Renew Enertech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GRE Renew Enert on BSE
 102.70 80.00 97.08 6.08 6.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200		0.000.000.000.0005.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 76.79%
8-Day 79.17%
0.00		111.7874.5294.40
GNG Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GNG Electronics on NSE
 387.25 359.95 385.00 24.00 6.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
13811		308.92305.850.000.00114.488.21

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 63.12%
8-Day 65.82%
0.00		384.65348.05369.27
Data Patterns (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Data Patterns closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 3311.70 2974.05 3208.45 197.80 6.57
AVERAGE VOLUME
5-Day 20624.00
10-Day 15603.30
30-Day 23539.37
105864		2707.072675.542697.782747.7672.6611.25

02-Sep-24

2,751.95 0.60 (0.02%)

30-Aug-24

2,805.55 -53.00 (-1.89%)

29-Aug-24

2,778.70 -26.15 (-0.94%)

28-Aug-24

2,874.85 -122.30 (-4.25%)

27-Aug-24

2,871.05 -118.50 (-4.13%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 45.09%
8-Day 43.83%
395.00		3844.852563.253279.27
Haria Apparels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haria Apparels closes above 200-Day Moving Average of 5.48 today.
 5.75 5.06 5.40 0.33 6.51
AVERAGE VOLUME
5-Day 2156.00
10-Day 2430.50
30-Day 3964.63
949		5.575.595.865.7310.371.25

27-Feb-26

5.40 0.00 (0.00%)

26-Feb-26

5.40 0.00 (0.00%)

25-Feb-26

5.54 -0.14 (-2.53%)

24-Feb-26

5.20 0.20 (3.85%)

23-Feb-26

5.29 0.11 (2.08%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 84.73%
8-Day 87.45%
0.00		6.464.325.12
Accretion Nutraveda
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Accretion Nutra on BSE
 200.00 173.15 200.00 11.90 6.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
26000		0.000.000.000.00014.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 75.44%
8-Day 93.33%
0.00		238.20158.80198.19
BMW Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • BMW Ventures Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 63.38 57.75 61.82 3.67 6.31
AVERAGE VOLUME
5-Day 21447.80
10-Day 15892.20
30-Day 17235.93
24155		57.7957.100.000.0013.471.15

27-Feb-26

61.82 0.00 (0.00%)

26-Feb-26

61.80 0.02 (0.03%)

25-Feb-26

60.31 1.51 (2.50%)

24-Feb-26

60.25 1.57 (2.61%)

23-Feb-26

60.00 1.82 (3.03%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 73.90%
8-Day 74.23%
15.00		70.2646.8458.87
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 26.99 22.75 26.05 1.52 6.20
AVERAGE VOLUME
5-Day 5608.80
10-Day 6236.20
30-Day 5237.33
6877		21.8523.0825.7326.8817.312.88

27-Feb-26

26.05 0.00 (0.00%)

26-Feb-26

25.45 0.60 (2.36%)

25-Feb-26

25.34 0.71 (2.80%)

24-Feb-26

25.43 0.62 (2.44%)

23-Feb-26

23.99 2.06 (8.59%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 79.57%
8-Day 80.77%
0.00		27.7622.7225.06
Aeonx Digital Technology
Add to
Watchlist | Portfolio

ACTIONS

  • AEONXDIGI AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 138.90 121.70 129.15 7.45 6.12
AVERAGE VOLUME
5-Day 1713.20
10-Day 2376.90
30-Day 1304.13
232		142.88150.54179.25178.7962.891.23

27-Feb-26

129.15 0.00 (0.00%)

26-Feb-26

130.30 -1.15 (-0.88%)

25-Feb-26

130.05 -0.90 (-0.69%)

23-Feb-26

138.75 -9.60 (-6.92%)

20-Feb-26

131.70 -2.55 (-1.94%)

DELIVERY AVERAGES
3-Day 95.89%
5-Day 87.45%
8-Day 77.23%
10.00		146.7597.85123.36
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank POM on Mar 03, 2026||Announcement date: Feb 01, 2026
 190.20 171.30 182.10 10.40 6.06
AVERAGE VOLUME
5-Day 489795.20
10-Day 396883.80
30-Day 537873.90
1014576		161.10155.05159.00163.4828.421.15

27-Feb-26

182.10 0.00 (0.00%)

26-Feb-26

186.10 -4.00 (-2.15%)

25-Feb-26

182.80 -0.70 (-0.38%)

24-Feb-26

180.45 1.65 (0.91%)

23-Feb-26

173.60 8.50 (4.90%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 43.32%
8-Day 49.39%
15.00		195.35159.85178.82
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.73 0.66 0.70 0.04 6.06
AVERAGE VOLUME
5-Day 92894.60
10-Day 75745.20
30-Day 124992.60
74491		0.690.670.660.70620.77

27-Feb-26

0.70 0.00 (0.00%)

26-Feb-26

0.70 0.00 (0.00%)

25-Feb-26

0.73 -0.03 (-4.11%)

24-Feb-26

0.72 -0.02 (-2.78%)

23-Feb-26

0.69 0.01 (1.45%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 79.04%
8-Day 80.29%
0.00		0.840.560.64
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
 123.72 110.55 123.68 7.04 6.04
AVERAGE VOLUME
5-Day 24005.00
10-Day 15474.40
30-Day 7734.20
10852		103.50102.0195.5195.1123.532.83

27-Feb-26

123.68 0.00 (0.00%)

26-Feb-26

117.83 5.85 (4.96%)

25-Feb-26

114.68 9.00 (7.85%)

24-Feb-26

113.94 9.74 (8.55%)

23-Feb-26

116.64 7.04 (6.04%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 88.06%
8-Day 88.89%
0.00		128.25116.05122.90
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 343.06 today.
 366.45 335.00 363.70 20.40 5.94
AVERAGE VOLUME
5-Day 14163.40
10-Day 10100.50
30-Day 12392.57
15023		334.47342.98367.76369.1027.151.20

27-Feb-26

363.70 0.00 (0.00%)

26-Feb-26

357.25 6.45 (1.81%)

25-Feb-26

341.55 22.15 (6.49%)

24-Feb-26

338.50 25.20 (7.44%)

23-Feb-26

339.85 23.85 (7.02%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 46.73%
8-Day 47.78%
50.00		414.45276.35349.36
Sarthak Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarthak Global on BSE
 43.10 33.37 39.03 2.18 5.92
AVERAGE VOLUME
5-Day 782.20
10-Day 1408.20
30-Day 953.37
8		33.2734.3135.2728.2321.945.46

27-Feb-26

39.03 0.00 (0.00%)

26-Feb-26

41.08 -2.05 (-4.99%)

25-Feb-26

39.13 -0.10 (-0.26%)

24-Feb-26

37.27 1.76 (4.72%)

23-Feb-26

35.50 3.53 (9.94%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 98.57%
8-Day 99.57%
0.00		38.9335.2338.44
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhruva Capital on BSE
 215.45 190.40 206.70 11.50 5.89
AVERAGE VOLUME
5-Day 2224.60
10-Day 1929.00
30-Day 6604.97
674		168.44157.94153.94155.80-41.933.00

27-Feb-26

206.70 0.00 (0.00%)

26-Feb-26

206.70 0.00 (0.00%)

25-Feb-26

206.90 -0.20 (-0.10%)

24-Feb-26

206.90 -0.20 (-0.10%)

23-Feb-26

199.00 7.70 (3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		217.00196.40205.62
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 11641.75 10357.65 11178.20 618.20 5.85
AVERAGE VOLUME
5-Day 14295.00
10-Day 11905.80
30-Day 8616.63
6315		9058.448748.178691.388587.0344.428.85

27-Feb-26

11,178.20 0.00 (0.00%)

26-Feb-26

10,790.60 387.60 (3.59%)

25-Feb-26

10,582.20 596.00 (5.63%)

24-Feb-26

10,814.95 363.25 (3.36%)

23-Feb-26

10,682.10 496.10 (4.64%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 70.83%
8-Day 64.82%
510.00		12818.808545.9010906.18
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 50-Day Moving Average of 656.15 today.
 730.00 647.85 711.65 39.10 5.81
AVERAGE VOLUME
5-Day 6604.80
10-Day 5359.20
30-Day 4701.20
3042		646.24656.28812.05884.7719.261.40

27-Feb-26

711.65 0.00 (0.00%)

26-Feb-26

703.50 8.15 (1.16%)

25-Feb-26

699.80 11.85 (1.69%)

24-Feb-26

653.35 58.30 (8.92%)

23-Feb-26

664.60 47.05 (7.08%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 45.88%
8-Day 46.87%
40.00		826.70551.20686.33
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 1927.95 1782.90 1910.95 104.45 5.78
AVERAGE VOLUME
5-Day 93092.80
10-Day 141612.70
30-Day 161752.27
58289		1613.811550.841361.121338.1570.117.92

27-Feb-26

1,910.95 0.00 (0.00%)

26-Feb-26

1,912.20 -1.25 (-0.07%)

25-Feb-26

1,900.55 10.40 (0.55%)

24-Feb-26

1,858.55 52.40 (2.82%)

23-Feb-26

1,832.20 78.75 (4.30%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 51.08%
8-Day 70.18%
425.00		2068.251692.251887.82
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind EGM on Feb 21, 2026||Announcement date: Feb 01, 2026
 14.82 13.98 14.82 0.80 5.71
AVERAGE VOLUME
5-Day 8194.80
10-Day 5292.20
30-Day 13388.77
4011		12.9911.087.807.50-41.972.45

27-Feb-26

14.82 0.00 (0.00%)

26-Feb-26

14.53 0.29 (2.00%)

25-Feb-26

14.53 0.29 (2.00%)

24-Feb-26

14.25 0.57 (4.00%)

23-Feb-26

13.98 0.84 (6.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.4114.8115.11
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash POM on Feb 20, 2026||Announcement date: Jan 20, 2026
 8.47 7.22 7.98 0.43 5.70
AVERAGE VOLUME
5-Day 1958.60
10-Day 4343.40
30-Day 6959.47
2992		8.188.3510.3311.07-2.76.81

27-Feb-26

7.98 0.00 (0.00%)

26-Feb-26

8.30 -0.32 (-3.86%)

25-Feb-26

7.72 0.26 (3.37%)

24-Feb-26

7.70 0.28 (3.64%)

23-Feb-26

7.87 0.11 (1.40%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 97.26%
8-Day 96.05%
0.00		8.885.927.49
Fine Organics Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 150-Day,200-Day Moving Average today.
 5017.80 4460.05 4713.20 253.15 5.68
AVERAGE VOLUME
5-Day 3109.80
10-Day 1810.20
30-Day 1274.07
2876		4395.344319.204547.524633.9139.595.62

27-Feb-26

4,713.20 0.00 (0.00%)

26-Feb-26

4,708.80 4.40 (0.09%)

25-Feb-26

4,890.75 -177.55 (-3.63%)

24-Feb-26

4,867.95 -154.75 (-3.18%)

23-Feb-26

4,645.80 67.40 (1.45%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 46.27%
8-Day 48.94%
220.00		5359.403573.004491.82
Haryana Capfin
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Capfin AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 159.90 135.00 148.80 7.80 5.53
AVERAGE VOLUME
5-Day 587.80
10-Day 535.10
30-Day 1431.37
213		152.60158.73180.85184.9415.910.24

27-Feb-26

148.80 0.00 (0.00%)

26-Feb-26

145.90 2.90 (1.99%)

25-Feb-26

144.45 4.35 (3.01%)

24-Feb-26

141.60 7.20 (5.08%)

23-Feb-26

141.05 7.75 (5.49%)

DELIVERY AVERAGES
3-Day 81.51%
5-Day 82.17%
8-Day 86.78%
0.00		171.60114.40142.26
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above 200-Day Moving Average of 88.13 today.
 91.80 82.13 87.56 4.58 5.52
AVERAGE VOLUME
5-Day 1673.00
10-Day 1376.70
30-Day 814.97
654		85.2886.4687.4488.27-6.231.97

27-Feb-26

87.56 0.00 (0.00%)

26-Feb-26

87.40 0.16 (0.18%)

25-Feb-26

90.49 -2.93 (-3.24%)

24-Feb-26

88.55 -0.99 (-1.12%)

23-Feb-26

82.54 5.02 (6.08%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 93.97%
8-Day 87.98%
0.00		102.0168.0187.28
Centum Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2850.00 2509.50 2669.70 139.50 5.51
AVERAGE VOLUME
5-Day 9445.40
10-Day 12771.30
30-Day 9337.77
3908		2389.012348.822459.562422.73-33.7810.05

27-Feb-26

2,669.70 0.00 (0.00%)

26-Feb-26

2,683.30 -13.60 (-0.51%)

25-Feb-26

2,682.30 -12.60 (-0.47%)

24-Feb-26

2,776.60 -106.90 (-3.85%)

23-Feb-26

2,671.80 -2.10 (-0.08%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 39.70%
8-Day 40.64%
60.00		3256.702171.202698.46
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Ankit Metal closes above 30-Day Moving Average of 1.71 today.
 1.76 1.63 1.74 0.09 5.45
AVERAGE VOLUME
5-Day 4162.00
10-Day 4226.40
30-Day 9352.93
12850		1.721.731.841.92-0.09-0.03

27-Feb-26

1.74 0.00 (0.00%)

26-Feb-26

1.70 0.04 (2.35%)

25-Feb-26

1.68 0.06 (3.57%)

24-Feb-26

1.74 0.00 (0.00%)

23-Feb-26

1.69 0.05 (2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.741.581.67
BLT Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • BLT Logistics AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 38.00 33.95 36.45 1.84 5.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		42.4542.260.000.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 76.33%
8-Day 79.90%
0.00		43.7429.160.00
Bombay Wire Ropes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Wire Rop AGM on Jun 23, 2025||Announcement date: May 30, 2025
 50.43 45.46 49.50 2.50 5.32
AVERAGE VOLUME
5-Day 1154.40
10-Day 773.70
30-Day 734.60
71		47.6948.4752.0655.14-28.123.40

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.32%
5-Day 86.85%
8-Day 80.13%
0.00		59.4039.6049.46
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 41.74 36.05 39.49 1.99 5.31
AVERAGE VOLUME
5-Day 5351.40
10-Day 4141.30
30-Day 2816.80
202		37.9339.2038.1737.9455.350.50

27-Feb-26

39.49 0.00 (0.00%)

26-Feb-26

38.13 1.36 (3.57%)

25-Feb-26

39.50 -0.01 (-0.03%)

24-Feb-26

38.42 1.07 (2.79%)

23-Feb-26

37.67 1.82 (4.83%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 95.24%
8-Day 89.97%
0.00		47.1631.4438.74
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
 181.00 161.05 173.75 8.75 5.30
AVERAGE VOLUME
5-Day 1175.00
10-Day 1557.80
30-Day 1565.60
3589		177.82180.36191.53207.6213.862.04

27-Feb-26

173.75 0.00 (0.00%)

26-Feb-26

168.45 5.30 (3.15%)

25-Feb-26

164.45 9.30 (5.66%)

24-Feb-26

171.00 2.75 (1.61%)

23-Feb-26

166.20 7.55 (4.54%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 63.27%
8-Day 72.51%
0.00		208.60139.10170.87
Dhruv Consultancy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhruv Consultan on NSE
 29.04 25.80 27.52 1.37 5.24
AVERAGE VOLUME
5-Day 14756.40
10-Day 16558.30
30-Day 10117.03
38431		33.5839.1550.6254.87-2.180.76

27-Feb-26

27.52 0.00 (0.00%)

26-Feb-26

27.08 0.44 (1.62%)

25-Feb-26

27.87 -0.35 (-1.26%)

24-Feb-26

27.87 -0.35 (-1.26%)

23-Feb-26

27.03 0.49 (1.81%)

DELIVERY AVERAGES
3-Day 84.57%
5-Day 86.77%
8-Day 85.77%
2.00		33.2927.2530.16
Shervani Industrial Syndicate
Add to
Watchlist | Portfolio

ACTIONS

  • Shervani Indust AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 427.00 380.20 399.90 19.70 5.18
AVERAGE VOLUME
5-Day 276.40
10-Day 200.60
30-Day 314.07
409		403.66400.88410.28412.8939.380.76

27-Feb-26

399.90 0.00 (0.00%)

26-Feb-26

409.50 -9.60 (-2.34%)

25-Feb-26

391.05 8.85 (2.26%)

24-Feb-26

413.75 -13.85 (-3.35%)

23-Feb-26

383.20 16.70 (4.36%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 66.06%
8-Day 69.27%
30.00		464.20309.50386.75
Hind Rectifiers
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Rectifiers closes above 30-Day,50-Day Moving Average today.
 1477.85 1326.15 1418.95 69.75 5.17
AVERAGE VOLUME
5-Day 6735.20
10-Day 4376.70
30-Day 3212.97
1576		1319.161371.451557.601485.1845.7711.52

27-Feb-26

1,418.95 0.00 (0.00%)

26-Feb-26

1,403.20 15.75 (1.12%)

25-Feb-26

1,381.65 37.30 (2.70%)

24-Feb-26

1,414.45 4.50 (0.32%)

23-Feb-26

1,424.70 -5.75 (-0.40%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 47.55%
8-Day 47.94%
100.00		1628.751085.851356.20
John Cockerill India
Add to
Watchlist | Portfolio

ACTIONS

  • John Cockerill POM on Dec 23, 2025||Announcement date: Nov 20, 2025
 5218.95 4850.00 5099.20 249.20 5.14
AVERAGE VOLUME
5-Day 8049.80
10-Day 5385.00
30-Day 4522.87
3916		4960.755061.444986.934645.82235.2811.55

27-Feb-26

5,099.20 0.00 (0.00%)

26-Feb-26

5,002.00 97.20 (1.94%)

25-Feb-26

5,120.00 -20.80 (-0.41%)

24-Feb-26

4,896.50 202.70 (4.14%)

23-Feb-26

4,905.60 193.60 (3.95%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 49.78%
8-Day 52.52%
0.00		5925.603950.404898.27
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bhaskar Agroche Dividend||Interim Dividend 10.00%||Announcement date: Feb 13, 2026||Record date: Feb 19, 2026||Ex-Div: Feb 18, 2026
 138.00 116.65 124.70 6.10 5.14
AVERAGE VOLUME
5-Day 973.20
10-Day 1901.50
30-Day 2194.00
1079		118.20119.30116.22112.5610.252.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 90.09%
8-Day 76.66%
0.00		145.9597.35121.68
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
 570.00 480.50 527.35 25.70 5.12
AVERAGE VOLUME
5-Day 741.00
10-Day 639.00
30-Day 703.73
814		542.65519.92546.77569.7624.843.13

27-Feb-26

527.35 0.00 (0.00%)

26-Feb-26

528.60 -1.25 (-0.24%)

25-Feb-26

505.20 22.15 (4.38%)

24-Feb-26

507.80 19.55 (3.85%)

23-Feb-26

505.90 21.45 (4.24%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 62.40%
8-Day 67.00%
60.00		656.90438.00529.35
Ashutosh Paper Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashutosh Paper on BSE
 7.82 7.07 7.82 0.38 5.11
AVERAGE VOLUME
5-Day 1887.40
10-Day 1178.90
30-Day 994.37
2934		7.217.607.467.13136.831.62

27-Feb-26

7.82 0.00 (0.00%)

26-Feb-26

7.45 0.37 (4.97%)

25-Feb-26

7.10 0.72 (10.14%)

24-Feb-26

7.07 0.75 (10.61%)

23-Feb-26

7.44 0.38 (5.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.627.808.20
Quint Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quint Digital on BSE
 42.90 37.40 39.27 1.87 5.00
AVERAGE VOLUME
5-Day 11402.80
10-Day 14664.70
30-Day 10349.80
4656		37.2536.4743.3045.7333.950.65

27-Feb-26

39.27 0.00 (0.00%)

26-Feb-26

39.69 -0.42 (-1.06%)

25-Feb-26

40.99 -1.72 (-4.20%)

24-Feb-26

40.99 -1.72 (-4.20%)

23-Feb-26

40.13 -0.86 (-2.14%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 91.62%
8-Day 90.05%
0.00		46.1230.7638.10
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 26.97 24.30 26.51 1.26 4.99
AVERAGE VOLUME
5-Day 13262.00
10-Day 16641.00
30-Day 22260.07
31904		24.8226.6131.1133.54-71.053.23

27-Feb-26

26.51 0.00 (0.00%)

26-Feb-26

26.01 0.50 (1.92%)

25-Feb-26

25.51 1.00 (3.92%)

24-Feb-26

25.41 1.10 (4.33%)

23-Feb-26

25.56 0.95 (3.72%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 82.36%
8-Day 84.13%
0.00		32.1621.4426.35
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield Ind closes above 30-Day Moving Average of 351.91 today.
 376.50 349.79 369.34 17.37 4.94
AVERAGE VOLUME
5-Day 667043.40
10-Day 335743.30
30-Day 403874.27
14129		353.17346.49335.68328.4232.11.28

27-Feb-26

369.34 0.00 (0.00%)

26-Feb-26

360.25 9.09 (2.52%)

25-Feb-26

351.88 17.46 (4.96%)

24-Feb-26

352.34 17.00 (4.82%)

23-Feb-26

352.20 17.14 (4.87%)

DELIVERY AVERAGES
3-Day 98.53%
5-Day 99.26%
8-Day 99.16%
0.00		430.22286.82358.26
Bluestone Jewellery and Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Bluestone Jewel closes above 30-Day Moving Average of 435.74 today.
 445.40 400.55 437.55 20.50 4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
53359		435.32456.190.000.00-113.913.84

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 54.09%
8-Day 52.51%
0.00		533.85355.95445.43
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
 1250.85 1144.00 1221.55 57.30 4.92
AVERAGE VOLUME
5-Day 261315.00
10-Day 176331.00
30-Day 117139.20
43111		1170.311183.011142.071143.9833.023.19

27-Feb-26

1,221.55 0.00 (0.00%)

26-Feb-26

1,222.00 -0.45 (-0.04%)

25-Feb-26

1,214.00 7.55 (0.62%)

24-Feb-26

1,164.85 56.70 (4.87%)

23-Feb-26

1,150.00 71.55 (6.22%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 90.64%
8-Day 83.20%
0.00		1332.451090.251209.39
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 6.29 5.42 5.98 0.28 4.91
AVERAGE VOLUME
5-Day 9643.80
10-Day 8424.00
30-Day 10235.27
8051		6.016.198.168.58-1921.66

27-Feb-26

5.98 0.00 (0.00%)

26-Feb-26

6.05 -0.07 (-1.16%)

25-Feb-26

5.72 0.26 (4.55%)

24-Feb-26

5.99 -0.01 (-0.17%)

23-Feb-26

6.14 -0.16 (-2.61%)

DELIVERY AVERAGES
3-Day 89.30%
5-Day 91.90%
8-Day 88.42%
0.00		6.814.555.66
Square Four Projects India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Square Four AGM on Sep 24, 2025||Announcement date: Aug 18, 2025
 8.80 8.04 8.58 0.40 4.89
AVERAGE VOLUME
5-Day 226.00
10-Day 493.60
30-Day 1046.97
0		8.478.649.109.25214.52.63

27-Feb-26

8.58 0.00 (0.00%)

26-Feb-26

8.60 -0.02 (-0.23%)

25-Feb-26

8.60 -0.02 (-0.23%)

24-Feb-26

8.21 0.37 (4.51%)

23-Feb-26

8.31 0.27 (3.25%)

DELIVERY AVERAGES
3-Day 98.90%
5-Day 99.38%
8-Day 96.36%
0.00		008.57
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 265.00 242.05 260.20 12.10 4.88
AVERAGE VOLUME
5-Day 2345.80
10-Day 1598.30
30-Day 793.17
1886		254.98259.54282.12275.2710.730.91

27-Feb-26

260.20 0.00 (0.00%)

26-Feb-26

260.00 0.20 (0.08%)

25-Feb-26

264.95 -4.75 (-1.79%)

24-Feb-26

249.20 11.00 (4.41%)

23-Feb-26

251.25 8.95 (3.56%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 94.48%
8-Day 93.30%
15.00		325.55217.05265.96
Dwarikesh Sugar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 35.87 today.
 38.00 34.50 37.23 1.71 4.81
AVERAGE VOLUME
5-Day 29524.80
10-Day 25039.60
30-Day 33089.83
35918		35.1635.8139.8941.9833.950.87

27-Feb-26

37.23 0.00 (0.00%)

26-Feb-26

36.49 0.74 (2.03%)

25-Feb-26

35.03 2.20 (6.28%)

24-Feb-26

35.37 1.86 (5.26%)

23-Feb-26

35.50 1.73 (4.87%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.52%
8-Day 67.55%
50.00		43.5929.0736.25
Gabriel India
Add to
Watchlist | Portfolio

ACTIONS

  • Gabriel India closes above 50-Day,200-Day Moving Average today.
 1040.00 948.00 997.65 44.75 4.70
AVERAGE VOLUME
5-Day 12822.60
10-Day 13686.60
30-Day 21614.80
11346		951.26977.631094.971011.2458.9910.70

27-Feb-26

997.65 0.00 (0.00%)

26-Feb-26

1,008.65 -11.00 (-1.09%)

25-Feb-26

1,011.25 -13.60 (-1.34%)

24-Feb-26

965.45 32.20 (3.34%)

23-Feb-26

971.35 26.30 (2.71%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 51.10%
8-Day 46.79%
470.00		1162.95775.35967.57
Haldyn Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Haldyn Glass AGM on Sep 16, 2025||Announcement date: Aug 14, 2025
 94.80 87.00 92.82 4.09 4.61
AVERAGE VOLUME
5-Day 43542.40
10-Day 41775.90
30-Day 40969.17
19233		89.9291.17100.17103.4630.032.20

27-Feb-26

92.82 0.00 (0.00%)

26-Feb-26

92.03 0.79 (0.86%)

25-Feb-26

89.08 3.74 (4.20%)

24-Feb-26

88.92 3.90 (4.39%)

23-Feb-26

91.15 1.67 (1.83%)

DELIVERY AVERAGES
3-Day 85.12%
5-Day 82.78%
8-Day 82.07%
70.00		108.7372.4990.27
Vaxfab Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VEL on BSE
 49.40 42.05 44.53 1.96 4.60
AVERAGE VOLUME
5-Day 15019.20
10-Day 43071.20
30-Day 52828.23
67354		45.8243.7034.9830.10285.673.30

27-Feb-26

44.53 0.00 (0.00%)

26-Feb-26

46.44 -1.91 (-4.11%)

25-Feb-26

48.09 -3.56 (-7.40%)

24-Feb-26

45.70 -1.17 (-2.56%)

23-Feb-26

44.17 0.36 (0.82%)

DELIVERY AVERAGES
3-Day 73.84%
5-Day 53.82%
8-Day 75.79%
0.00		47.0438.5042.88
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 96.90 88.00 94.69 4.14 4.57
AVERAGE VOLUME
5-Day 6354.40
10-Day 5792.50
30-Day 6705.10
15746		97.96105.97143.64142.2437.41.92

27-Feb-26

94.69 0.00 (0.00%)

26-Feb-26

94.94 -0.25 (-0.26%)

25-Feb-26

89.55 5.14 (5.74%)

24-Feb-26

95.55 -0.86 (-0.90%)

23-Feb-26

94.01 0.68 (0.72%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.37%
8-Day 68.67%
12.00		109.4772.9990.83
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
 5801.95 5392.90 5638.65 245.75 4.56
AVERAGE VOLUME
5-Day 2262.40
10-Day 36020.10
30-Day 13862.10
604		5637.685639.825513.205378.0328.414.66

27-Feb-26

5,638.65 0.00 (0.00%)

26-Feb-26

5,750.75 -112.10 (-1.95%)

25-Feb-26

5,617.85 20.80 (0.37%)

24-Feb-26

5,496.45 142.20 (2.59%)

23-Feb-26

5,492.25 146.40 (2.67%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 58.04%
8-Day 97.30%
2250.00		6133.055017.955563.70
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
 389.90 366.90 385.70 16.70 4.53
AVERAGE VOLUME
5-Day 253021.80
10-Day 211906.10
30-Day 273586.13
1251460		371.64369.95349.53343.906.971.64

27-Feb-26

385.70 0.00 (0.00%)

26-Feb-26

385.90 -0.20 (-0.05%)

25-Feb-26

381.00 4.70 (1.23%)

24-Feb-26

374.85 10.85 (2.89%)

23-Feb-26

372.55 13.15 (3.53%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 50.79%
8-Day 52.46%
100.00		412.30337.40372.85
Privi Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Privi Special closes above 50-Day Moving Average of 2872.04 today.
 3047.00 2890.75 3039.60 129.60 4.45
AVERAGE VOLUME
5-Day 3007.20
10-Day 4323.50
30-Day 6495.47
11355		2813.972853.452752.482655.9636.228.70

27-Feb-26

3,039.60 0.00 (0.00%)

26-Feb-26

2,995.35 44.25 (1.48%)

25-Feb-26

2,968.75 70.85 (2.39%)

24-Feb-26

2,987.55 52.05 (1.74%)

23-Feb-26

2,992.15 47.45 (1.59%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 48.88%
8-Day 50.07%
50.00		3572.252381.552976.36
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 239.90 213.30 234.60 9.95 4.43
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
103778		192.85192.45184.79185.1961.687.98

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 37.51%
8-Day 36.13%
15.00		271.10180.80226.76
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cosco India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 222.00 195.00 210.25 8.90 4.42
AVERAGE VOLUME
5-Day 830.40
10-Day 701.00
30-Day 1291.43
3563		216.87217.60230.90238.48-63.111.61

27-Feb-26

210.25 0.00 (0.00%)

26-Feb-26

205.40 4.85 (2.36%)

25-Feb-26

213.45 -3.20 (-1.50%)

24-Feb-26

205.10 5.15 (2.51%)

23-Feb-26

202.15 8.10 (4.01%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 66.33%
8-Day 66.31%
0.00		234.05156.05196.25
Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
 5843.05 5436.05 5709.60 241.40 4.41
AVERAGE VOLUME
5-Day 20067.60
10-Day 16204.30
30-Day 16925.67
12841		5610.135676.115489.775197.1322.615.00

27-Feb-26

5,709.60 0.00 (0.00%)

26-Feb-26

5,786.70 -77.10 (-1.33%)

25-Feb-26

5,737.25 -27.65 (-0.48%)

24-Feb-26

5,509.95 199.65 (3.62%)

23-Feb-26

5,490.20 219.40 (4.00%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 42.71%
8-Day 45.92%
8250.00		6149.205031.205619.77
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa Transforme EGM on Oct 14, 2025||Announcement date: Sep 18, 2025
 48.00 40.26 44.79 1.89 4.41
AVERAGE VOLUME
5-Day 72475.20
10-Day 48055.60
30-Day 37844.73
34779		37.6537.7250.4955.68-59.791.75

27-Feb-26

44.79 0.00 (0.00%)

26-Feb-26

45.87 -1.08 (-2.35%)

25-Feb-26

43.47 1.32 (3.04%)

24-Feb-26

41.46 3.33 (8.03%)

23-Feb-26

43.84 0.95 (2.17%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 64.13%
8-Day 61.73%
0.00		51.9134.6143.50
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 26.44 23.26 24.39 1.03 4.41
AVERAGE VOLUME
5-Day 6644.20
10-Day 6220.50
30-Day 5548.53
3138		23.5723.9927.5933.8810.330.39

27-Feb-26

24.39 0.00 (0.00%)

26-Feb-26

24.05 0.34 (1.41%)

25-Feb-26

23.84 0.55 (2.31%)

24-Feb-26

23.80 0.59 (2.48%)

23-Feb-26

23.64 0.75 (3.17%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 86.19%
8-Day 91.51%
0.00		28.1518.7723.19
Eureka Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Eureka Ind on BSE
 5.80 5.11 5.48 0.23 4.38
AVERAGE VOLUME
5-Day 88567.20
10-Day 119266.50
30-Day 76426.97
53938		5.876.878.759.233.92-5.66

27-Feb-26

5.48 0.00 (0.00%)

26-Feb-26

5.52 -0.04 (-0.72%)

25-Feb-26

5.57 -0.09 (-1.62%)

24-Feb-26

5.32 0.16 (3.01%)

23-Feb-26

5.51 -0.03 (-0.54%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 85.19%
8-Day 87.82%
0.00		5.474.955.26
Lykis
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lykis on BSE
 56.40 47.19 51.11 2.12 4.33
AVERAGE VOLUME
5-Day 138744.20
10-Day 119015.40
30-Day 97121.40
148500		46.8244.7938.1237.6029.842.91

27-Feb-26

51.11 0.00 (0.00%)

26-Feb-26

51.92 -0.81 (-1.56%)

25-Feb-26

51.88 -0.77 (-1.48%)

24-Feb-26

52.85 -1.74 (-3.29%)

23-Feb-26

55.15 -4.04 (-7.33%)

DELIVERY AVERAGES
3-Day 91.40%
5-Day 69.44%
8-Day 73.28%
0.00		63.7442.5052.83
MIZZEN VENTURES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MIZZEN VENTURES on BSE
 202.99 167.02 192.99 7.97 4.31
AVERAGE VOLUME
5-Day 8357.40
10-Day 8446.50
30-Day 9402.73
1853		141.30134.53185.70204.84282.088.38

27-Feb-26

192.99 0.00 (0.00%)

26-Feb-26

193.81 -0.82 (-0.42%)

25-Feb-26

184.59 8.40 (4.55%)

24-Feb-26

175.80 17.19 (9.78%)

23-Feb-26

185.02 7.97 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		192.50174.20183.35
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 150-Day,200-Day Moving Average today.
 8144.95 7650.40 7976.90 326.50 4.27
AVERAGE VOLUME
5-Day 6622.00
10-Day 8439.90
30-Day 14378.70
15681		6848.306698.227315.247197.63196.389.37

27-Feb-26

7,976.90 0.00 (0.00%)

26-Feb-26

7,943.75 33.15 (0.42%)

25-Feb-26

8,046.60 -69.70 (-0.87%)

24-Feb-26

7,916.95 59.95 (0.76%)

23-Feb-26

7,768.20 208.70 (2.69%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 40.70%
8-Day 44.27%
0.00		8673.557096.557833.98
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Camlin Fine on NSE
 152.80 138.10 148.50 6.00 4.21
AVERAGE VOLUME
5-Day 26886.00
10-Day 28592.20
30-Day 36762.60
14801		151.24151.01183.41206.26-236.563.33

27-Feb-26

148.50 0.00 (0.00%)

26-Feb-26

139.15 9.35 (6.72%)

25-Feb-26

141.00 7.50 (5.32%)

24-Feb-26

140.85 7.65 (5.43%)

23-Feb-26

142.65 5.85 (4.10%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 54.13%
8-Day 52.80%
0.00		172.60115.10143.24
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 52.80 48.40 50.43 2.03 4.19
AVERAGE VOLUME
5-Day 2259.80
10-Day 1578.40
30-Day 1863.17
1803		50.7052.1858.0160.2335.810.26

27-Feb-26

50.43 0.00 (0.00%)

26-Feb-26

48.76 1.67 (3.42%)

25-Feb-26

49.96 0.47 (0.94%)

24-Feb-26

50.59 -0.16 (-0.32%)

23-Feb-26

52.50 -2.07 (-3.94%)

DELIVERY AVERAGES
3-Day 85.29%
5-Day 85.40%
8-Day 87.65%
20.00		60.5840.4049.80
GMR Power and Urban Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GMRP&UI closes above 150-Day,200-Day Moving Average today.
 122.70 113.70 120.05 4.80 4.16
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
124017		107.36108.29113.86113.94111.634.31

02-Sep-24

134.45 -0.45 (-0.33%)

30-Aug-24

138.27 -4.27 (-3.09%)

29-Aug-24

138.04 -4.04 (-2.93%)

28-Aug-24

132.35 1.65 (1.25%)

27-Aug-24

132.52 1.48 (1.12%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 51.78%
8-Day 52.56%
0.00		135.4590.35113.63
Atlanta Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta Electri closes above 30-Day,50-Day Moving Average today.
 972.55 873.15 937.45 37.25 4.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
5163		830.25852.250.000.0044.558.29

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 57.53%
8-Day 56.74%
0.00		989.35809.55908.93
Ganesha Ecosphere
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ganesha Ecosph on NSE
 800.75 737.80 772.75 30.75 4.14
AVERAGE VOLUME
5-Day 7249.20
10-Day 7116.30
30-Day 8898.07
2819		741.59778.381057.101172.0944.071.57

27-Feb-26

772.75 0.00 (0.00%)

26-Feb-26

781.80 -9.05 (-1.16%)

25-Feb-26

775.95 -3.20 (-0.41%)

24-Feb-26

778.40 -5.65 (-0.73%)

23-Feb-26

761.40 11.35 (1.49%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 73.04%
8-Day 78.80%
45.00		902.00601.40749.41
Glenmark Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Glenmark closes above its 30-Day,50-Day,150-Day Moving Average today.
 2160.00 2020.05 2137.70 84.10 4.10
AVERAGE VOLUME
5-Day 27962.00
10-Day 18138.30
30-Day 15088.90
30966		2003.232013.431979.851913.842869.592.47

27-Feb-26

2,137.70 0.00 (0.00%)

26-Feb-26

2,127.15 10.55 (0.50%)

25-Feb-26

2,084.30 53.40 (2.56%)

24-Feb-26

2,061.95 75.75 (3.67%)

23-Feb-26

2,038.00 99.70 (4.89%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 75.98%
8-Day 70.89%
250.00		2335.851911.152115.74
GE Vernova TD India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Vernova T&D closes above 30-Day,50-Day Moving Average today.
 3939.95 3651.00 3849.60 150.10 4.06
AVERAGE VOLUME
5-Day 55536.40
10-Day 38336.50
30-Day 34213.27
14551		3370.433221.163004.942821.3490.3940.61

27-Feb-26

3,849.60 0.00 (0.00%)

26-Feb-26

3,864.70 -15.10 (-0.39%)

25-Feb-26

3,815.15 34.45 (0.90%)

24-Feb-26

3,739.60 110.00 (2.94%)

23-Feb-26

3,710.70 138.90 (3.74%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 87.78%
8-Day 82.88%
250.00		4526.753017.853799.92
Gopal Iron & Steels Co.(Gujarat)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gopal Iron on BSE
 11.55 10.88 11.55 0.45 4.05
AVERAGE VOLUME
5-Day 14660.00
10-Day 27541.30
30-Day 39277.53
21178		9.078.967.817.80-29.27.63

27-Feb-26

11.55 0.00 (0.00%)

26-Feb-26

11.40 0.15 (1.32%)

25-Feb-26

11.30 0.25 (2.21%)

24-Feb-26

11.15 0.40 (3.59%)

23-Feb-26

11.10 0.45 (4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.9111.4511.65
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 16.39 14.89 16.19 0.63 4.05
AVERAGE VOLUME
5-Day 393191.80
10-Day 307630.20
30-Day 343096.73
372303		16.2517.0519.9021.20-62.720.50

27-Feb-26

16.19 0.00 (0.00%)

26-Feb-26

15.56 0.63 (4.05%)

25-Feb-26

14.94 1.25 (8.37%)

24-Feb-26

15.22 0.97 (6.37%)

23-Feb-26

15.46 0.73 (4.72%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 59.78%
8-Day 63.21%
0.00		18.7312.4915.66
Arman Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Holdings AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 114.00 91.00 112.45 4.35 4.02
AVERAGE VOLUME
5-Day 2394.00
10-Day 17166.60
30-Day 21150.37
46		104.17102.0491.7089.01131.598.84

27-Feb-26

112.45 0.00 (0.00%)

26-Feb-26

110.00 2.45 (2.23%)

25-Feb-26

104.30 8.15 (7.81%)

24-Feb-26

113.65 -1.20 (-1.06%)

23-Feb-26

108.75 3.70 (3.40%)

DELIVERY AVERAGES
3-Day 94.94%
5-Day 91.93%
8-Day 96.50%
0.00		134.2089.50108.29
Fabtech Technologies Cleanrooms
Add to
Watchlist | Portfolio

ACTIONS

  • Fabtech Tech AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 288.00 241.30 260.00 10.00 4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600		280.66293.07352.59353.4033.293.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 87.27%
20.00		312.00208.00260.25
Flex Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Flex Foods AGM on Aug 21, 2025||Announcement date: Jul 21, 2025
 44.00 41.10 43.68 1.68 4.00
AVERAGE VOLUME
5-Day 2055.40
10-Day 2168.40
30-Day 4385.10
0		42.7043.9449.3850.65-1.574.58

27-Feb-26

43.68 0.00 (0.00%)

26-Feb-26

43.46 0.22 (0.51%)

25-Feb-26

42.85 0.83 (1.94%)

24-Feb-26

42.88 0.80 (1.87%)

23-Feb-26

41.82 1.86 (4.45%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 70.56%
8-Day 75.93%
5.00		0043.67
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 153.33 today.
 157.05 140.00 149.75 5.75 3.99
AVERAGE VOLUME
5-Day 61.40
10-Day 363.10
30-Day 3550.47
231		151.22154.75169.03189.0421.411.13

27-Feb-26

149.75 0.00 (0.00%)

25-Feb-26

144.00 5.75 (3.99%)

24-Feb-26

144.00 5.75 (3.99%)

23-Feb-26

144.60 5.15 (3.56%)

19-Feb-26

146.00 3.75 (2.57%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 90.23%
8-Day 97.59%
35.00		168.30112.20139.99
Eveready Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Eveready Ind closes above 30-Day,50-Day Moving Average today.
 335.70 319.20 331.90 12.70 3.98
AVERAGE VOLUME
5-Day 1921.00
10-Day 1560.60
30-Day 3049.73
1210		328.93329.06367.33358.5558.964.95

27-Feb-26

331.90 0.00 (0.00%)

26-Feb-26

324.55 7.35 (2.26%)

25-Feb-26

324.40 7.50 (2.31%)

24-Feb-26

325.05 6.85 (2.11%)

23-Feb-26

327.40 4.50 (1.37%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 66.69%
8-Day 71.46%
30.00		389.15259.45323.57
Great Eastern Shipping Company
Add to
Watchlist | Portfolio

ACTIONS

  • GE Shipping Dividend||Interim Dividend 90.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 1374.45 1286.85 1337.95 51.10 3.97
AVERAGE VOLUME
5-Day 17524.60
10-Day 17326.20
30-Day 32313.93
20704		1246.801191.021083.651056.6510.781.42

27-Feb-26

1,337.95 0.00 (0.00%)

26-Feb-26

1,344.95 -7.00 (-0.52%)

25-Feb-26

1,346.95 -9.00 (-0.67%)

24-Feb-26

1,322.85 15.10 (1.14%)

23-Feb-26

1,299.45 38.50 (2.96%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 52.78%
8-Day 50.34%
297.00		1591.651061.151322.48
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
 21.82 20.98 21.81 0.82 3.91
AVERAGE VOLUME
5-Day 24640.40
10-Day 19471.80
30-Day 24752.47
19071		20.4020.2924.5020.15-92.6717.11

27-Feb-26

21.81 0.00 (0.00%)

26-Feb-26

21.39 0.42 (1.96%)

25-Feb-26

20.98 0.83 (3.96%)

24-Feb-26

21.40 0.41 (1.92%)

23-Feb-26

20.99 0.82 (3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.6821.8022.24
HDFC SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SIL ETF closes above 30-Day Moving Average of 261.19 today.
 258.50 242.00 253.22 9.52 3.91
AVERAGE VOLUME
5-Day 21144.00
10-Day 23005.40
30-Day 30581.63
1323944		261.22246.66174.05156.0000

02-Sep-24

81.03 -0.03 (-0.04%)

30-Aug-24

83.32 -2.32 (-2.78%)

29-Aug-24

83.24 -2.24 (-2.69%)

28-Aug-24

83.54 -2.54 (-3.04%)

27-Aug-24

84.28 -3.28 (-3.89%)

303.84248.60272.97
HEG
Add to
Watchlist | Portfolio

ACTIONS

  • HEG closes above 50-Day Moving Average of 557.91 today.
 596.00 548.15 577.65 21.65 3.89
AVERAGE VOLUME
5-Day 139807.60
10-Day 139385.10
30-Day 146977.17
59337		548.80561.52533.41527.3739.162.47

27-Feb-26

577.65 0.00 (0.00%)

26-Feb-26

583.45 -5.80 (-0.99%)

25-Feb-26

579.15 -1.50 (-0.26%)

24-Feb-26

564.70 12.95 (2.29%)

23-Feb-26

554.65 23.00 (4.15%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 41.05%
8-Day 41.86%
90.00		687.45458.35568.46
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging EGM on Nov 05, 2025||Announcement date: Oct 14, 2025
 1497.00 1363.00 1417.30 52.30 3.83
AVERAGE VOLUME
5-Day 18100.00
10-Day 47660.00
30-Day 26160.00
11600		1286.321349.811453.831479.4557.3112.81

27-Feb-26

1,417.30 0.00 (0.00%)

26-Feb-26

1,424.60 -7.30 (-0.51%)

25-Feb-26

1,477.70 -60.40 (-4.09%)

24-Feb-26

1,452.00 -34.70 (-2.39%)

23-Feb-26

1,440.75 -23.45 (-1.63%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 61.66%
8-Day 63.38%
0.00		1631.001087.401370.98
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day,50-Day Moving Average today.
 37815.00 35701.20 37531.55 1,380.65 3.82
AVERAGE VOLUME
5-Day 162.60
10-Day 197.60
30-Day 220.90
341		35486.6635322.5432988.0632097.78107.4926.26

27-Feb-26

37,531.55 0.00 (0.00%)

26-Feb-26

36,397.45 1,134.10 (3.12%)

25-Feb-26

36,426.90 1,104.65 (3.03%)

24-Feb-26

35,903.05 1,628.50 (4.54%)

23-Feb-26

36,284.65 1,246.90 (3.44%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 67.53%
8-Day 65.16%
5350.00		42952.8028635.2036129.74
Uflex
Add to
Watchlist | Portfolio

ACTIONS

  • Uflex closes above 50-Day Moving Average of 475.96 today.
  • Uflex closes above 30-Day Moving Average of 470.22 today.
 484.60 455.00 480.10 17.60 3.81
AVERAGE VOLUME
5-Day 1422.20
10-Day 979.50
30-Day 949.63
1203		470.51476.02518.33541.1322.061.02

27-Feb-26

480.10 0.00 (0.00%)

26-Feb-26

472.55 7.55 (1.60%)

25-Feb-26

470.00 10.10 (2.15%)

24-Feb-26

458.60 21.50 (4.69%)

23-Feb-26

460.05 20.05 (4.36%)

DELIVERY AVERAGES
3-Day 95.76%
5-Day 94.78%
8-Day 91.42%
30.00		559.20372.80459.23
Emcure Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Emcure Pharmace closes above 50-Day Moving Average of 1465.40 today.
 1488.95 1385.45 1454.55 53.00 3.78
AVERAGE VOLUME
5-Day 9643.00
10-Day 21577.90
30-Day 18067.27
5433		1484.361474.661413.811385.5542.887.89

02-Sep-24

1,390.05 0.00 (0.00%)

30-Aug-24

1,399.35 -9.30 (-0.66%)

29-Aug-24

1,375.30 14.75 (1.07%)

28-Aug-24

1,383.05 7.00 (0.51%)

27-Aug-24

1,387.15 2.90 (0.21%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 48.51%
8-Day 47.84%
30.00		1590.451301.351429.84
Central Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
 40.91 38.18 40.08 1.44 3.73
AVERAGE VOLUME
5-Day 1727965.80
10-Day 1193424.50
30-Day 807688.60
1998511		37.6737.6037.3637.667.50.89

27-Feb-26

40.08 0.00 (0.00%)

26-Feb-26

40.43 -0.35 (-0.87%)

25-Feb-26

40.23 -0.15 (-0.37%)

24-Feb-26

39.40 0.68 (1.73%)

23-Feb-26

38.52 1.56 (4.05%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 48.53%
8-Day 51.59%
1.88		46.5431.0438.66
Gujarat Alkalies and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Alkali closes above 30-Day,50-Day Moving Average today.
 494.35 461.50 478.55 17.05 3.69
AVERAGE VOLUME
5-Day 1375.60
10-Day 1118.30
30-Day 1502.00
2494		467.91479.23533.53548.92100.490.58

27-Feb-26

478.55 0.00 (0.00%)

26-Feb-26

479.35 -0.80 (-0.17%)

25-Feb-26

477.80 0.75 (0.16%)

24-Feb-26

476.30 2.25 (0.47%)

23-Feb-26

489.80 -11.25 (-2.30%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 67.65%
8-Day 73.22%
158.00		564.05376.05467.85
Frontier Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Frontier Cap on BSE
 8.64 7.46 8.48 0.30 3.67
AVERAGE VOLUME
5-Day 20204.60
10-Day 22524.50
30-Day 31299.67
5631		7.667.129.0511.7160.294.91

27-Feb-26

8.48 0.00 (0.00%)

26-Feb-26

8.40 0.08 (0.95%)

25-Feb-26

8.20 0.28 (3.41%)

24-Feb-26

8.12 0.36 (4.43%)

23-Feb-26

7.82 0.66 (8.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.868.028.36
Bansal Wire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bansal Wire Ind closes above 30-Day Moving Average of 316.89 today.
 275.00 253.30 262.50 9.20 3.63
AVERAGE VOLUME
5-Day 1318.20
10-Day 1675.60
30-Day 29183.53
2836		273.04286.59323.88339.1731.723.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 75.30%
8-Day 77.32%
0.00		280.60229.60254.50
Godavari Biorefineries
Add to
Watchlist | Portfolio

ACTIONS

  • Godavari Bioref closes above 50-Day Moving Average of 273.34 today.
 316.95 267.45 293.80 10.20 3.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
14658		269.16274.37270.68268.8376.152.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 41.64%
8-Day 42.08%
0.00		335.00223.40281.77
Gulshan Polyols
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 200-Day Moving Average of 158.07 today.
 166.70 151.60 161.50 5.50 3.53
AVERAGE VOLUME
5-Day 7053.20
10-Day 4750.20
30-Day 10128.73
6290		142.82142.69149.71157.8812.511.41

27-Feb-26

161.50 0.00 (0.00%)

26-Feb-26

155.55 5.95 (3.83%)

25-Feb-26

154.35 7.15 (4.63%)

24-Feb-26

153.60 7.90 (5.14%)

23-Feb-26

154.55 6.95 (4.50%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 70.19%
8-Day 72.68%
30.00		184.70123.20154.61
Ace Alpha Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ace Alpha Tech on BSE
 106.99 95.25 106.00 3.60 3.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000		90.9691.940.000.0014.052.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 99.10%
8-Day 98.98%
0.00		121.2080.80101.00
Hindustan Organic Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Org Chem AGM on Sep 26, 2025||Announcement date: Aug 21, 2025
 31.95 28.82 30.12 1.02 3.51
AVERAGE VOLUME
5-Day 45870.00
10-Day 36825.10
30-Day 34168.50
106824		30.5130.8633.1534.030.40.18

27-Feb-26

30.12 0.00 (0.00%)

26-Feb-26

30.39 -0.27 (-0.89%)

25-Feb-26

30.80 -0.68 (-2.21%)

24-Feb-26

31.53 -1.41 (-4.47%)

23-Feb-26

29.19 0.93 (3.19%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 60.60%
8-Day 62.27%
0.00		35.3723.5929.55
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM Dividend||Interim Dividend 30.00%||Announcement date: Feb 09, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 728.75 677.75 723.40 24.55 3.51
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
7014		745.22748.75796.97821.4929.833.29

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 57.10%
8-Day 54.47%
100.00		847.95565.35705.77
Hittco Precision Tool Tec
Add to
Watchlist | Portfolio

ACTIONS

  • Hittco Prec POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 13.00 10.25 11.54 0.39 3.50
AVERAGE VOLUME
5-Day 886.80
10-Day 670.80
30-Day 1882.63
1146		11.6312.2713.4513.51-18.712.72

27-Feb-26

11.54 0.00 (0.00%)

26-Feb-26

11.90 -0.36 (-3.03%)

25-Feb-26

11.90 -0.36 (-3.03%)

24-Feb-26

10.99 0.55 (5.00%)

23-Feb-26

11.00 0.54 (4.91%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 79.39%
8-Day 85.07%
0.00		13.028.6810.99
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 385.25 363.20 375.85 12.60 3.47
AVERAGE VOLUME
5-Day 75985.60
10-Day 71773.60
30-Day 66951.73
53464		368.41372.48364.12371.63199.12.61

27-Feb-26

375.85 0.00 (0.00%)

26-Feb-26

378.95 -3.10 (-0.82%)

25-Feb-26

373.90 1.95 (0.52%)

24-Feb-26

369.10 6.75 (1.83%)

23-Feb-26

370.15 5.70 (1.54%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 38.57%
8-Day 34.79%
0.00		439.80293.20372.76
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 13.49 11.15 11.99 0.40 3.45
AVERAGE VOLUME
5-Day 536.40
10-Day 2608.40
30-Day 4042.53
2490		12.0111.7413.1413.47-239.48.93

27-Feb-26

11.99 0.00 (0.00%)

26-Feb-26

12.01 -0.02 (-0.17%)

25-Feb-26

11.95 0.04 (0.33%)

24-Feb-26

11.95 0.04 (0.33%)

23-Feb-26

11.58 0.41 (3.54%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 79.05%
8-Day 66.19%
0.00		14.299.5311.44
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 80.00 68.20 75.00 2.49 3.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000		75.2477.5288.6393.24322.26

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 78.45%
8-Day 78.63%
0.00		95.3463.5677.57
Gita Renewable Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Gita Renewable AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 83.90 73.00 77.67 2.57 3.42
AVERAGE VOLUME
5-Day 4188.60
10-Day 4774.10
30-Day 6486.23
3715		77.2581.8997.79104.19-125.172.32

02-Sep-24

161.35 0.15 (0.09%)

30-Aug-24

162.00 -0.50 (-0.31%)

29-Aug-24

162.00 -0.50 (-0.31%)

28-Aug-24

161.60 -0.10 (-0.06%)

27-Aug-24

162.20 -0.70 (-0.43%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 88.73%
8-Day 87.81%
0.00		87.0858.0670.16
Corona Remedies
Add to
Watchlist | Portfolio
1649.95 1528.95 1580.85 51.90 3.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
1692		1524.691478.830.000.00013.86

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 42.78%
8-Day 46.78%
37.00		1896.101264.101561.65
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
 325.55 307.00 321.85 10.40 3.34
AVERAGE VOLUME
5-Day 480729.00
10-Day 501068.30
30-Day 496895.23
373829		299.48299.03274.44266.408.381.07

27-Feb-26

321.85 0.00 (0.00%)

26-Feb-26

324.50 -2.65 (-0.82%)

25-Feb-26

315.75 6.10 (1.93%)

24-Feb-26

312.75 9.10 (2.91%)

23-Feb-26

313.35 8.50 (2.71%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 44.30%
8-Day 42.26%
417.50		346.75283.75315.88
Haryana Leather Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Leather AGM on Sep 13, 2025||Announcement date: Jul 30, 2025
 62.99 56.90 61.80 2.00 3.34
AVERAGE VOLUME
5-Day 504.40
10-Day 522.40
30-Day 1253.80
1354		59.7860.3668.6469.4214.90.63

27-Feb-26

61.80 0.00 (0.00%)

26-Feb-26

59.40 2.40 (4.04%)

25-Feb-26

59.00 2.80 (4.75%)

24-Feb-26

57.10 4.70 (8.23%)

23-Feb-26

58.40 3.40 (5.82%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 92.86%
8-Day 94.73%
10.00		69.0046.0055.12
Cholamandalam Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes above 50-Day Moving Average of 1697.26 today.
 1774.15 1628.45 1730.65 55.40 3.31
AVERAGE VOLUME
5-Day 536719.60
10-Day 290617.10
30-Day 136046.50
16227		1691.431699.501637.251623.8529.485.26

27-Feb-26

1,730.65 0.00 (0.00%)

26-Feb-26

1,748.30 -17.65 (-1.01%)

25-Feb-26

1,754.45 -23.80 (-1.36%)

24-Feb-26

1,735.35 -4.70 (-0.27%)

23-Feb-26

1,690.65 40.00 (2.37%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 87.43%
8-Day 87.62%
100.00		1874.251533.551703.60
Fabtech Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Fabtech Technol closes above 30-Day Moving Average of 238.01 today.
 159.50 145.30 150.10 4.80 3.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
20320		160.36175.900.000.0025.543.58

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 64.16%
8-Day 64.57%
15.00		176.80117.90145.54
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 83.98 72.41 77.93 2.46 3.26
AVERAGE VOLUME
5-Day 785.00
10-Day 849.50
30-Day 1589.57
31		82.2188.92108.41114.7611.711.21

27-Feb-26

77.93 0.00 (0.00%)

26-Feb-26

75.66 2.27 (3.00%)

25-Feb-26

75.32 2.61 (3.47%)

24-Feb-26

75.10 2.83 (3.77%)

23-Feb-26

75.54 2.39 (3.16%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 82.78%
8-Day 77.54%
0.00		88.8359.2377.82
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech closes above 50-Day Moving Average of 9.91 today.
 10.95 9.28 10.11 0.31 3.16
AVERAGE VOLUME
5-Day 21273.60
10-Day 11099.70
30-Day 11566.27
6166		9.769.9210.5010.66-133.860.70

27-Feb-26

10.11 0.00 (0.00%)

26-Feb-26

10.08 0.03 (0.30%)

25-Feb-26

9.61 0.50 (5.20%)

24-Feb-26

9.76 0.35 (3.59%)

23-Feb-26

9.51 0.60 (6.31%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 98.60%
8-Day 98.61%
0.00		11.407.609.67
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science Dividend||Interim Dividend 200.00%||Announcement date: Jan 16, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 741.55 707.00 734.75 22.50 3.16
AVERAGE VOLUME
5-Day 91679.20
10-Day 50593.30
30-Day 44144.80
115996		793.04825.71988.311098.5928.944.89

27-Feb-26

734.75 0.00 (0.00%)

26-Feb-26

722.00 12.75 (1.77%)

25-Feb-26

720.35 14.40 (2.00%)

24-Feb-26

724.70 10.05 (1.39%)

23-Feb-26

728.45 6.30 (0.86%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 92.51%
8-Day 89.82%
600.00		888.05592.05737.95
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 78.95 72.25 77.38 2.34 3.12
AVERAGE VOLUME
5-Day 2929.80
10-Day 4666.20
30-Day 4505.87
1791		76.8777.4482.6788.1718.482.27

27-Feb-26

77.38 0.00 (0.00%)

26-Feb-26

77.85 -0.47 (-0.60%)

25-Feb-26

76.11 1.27 (1.67%)

24-Feb-26

75.34 2.04 (2.71%)

23-Feb-26

73.64 3.74 (5.08%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 80.44%
8-Day 82.69%
30.00		93.0462.0477.38
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bajaj Consumer on NSE
 408.65 372.80 395.05 11.70 3.05
AVERAGE VOLUME
5-Day 41311.40
10-Day 36506.20
30-Day 174105.60
27337		352.49319.19273.60254.6530.786.81

27-Feb-26

395.05 0.00 (0.00%)

26-Feb-26

402.75 -7.70 (-1.91%)

25-Feb-26

396.65 -1.60 (-0.40%)

24-Feb-26

403.15 -8.10 (-2.01%)

23-Feb-26

399.05 -4.00 (-1.00%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 49.12%
8-Day 49.30%
0.00		455.25303.55378.57
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 41.24 33.60 37.26 1.10 3.04
AVERAGE VOLUME
5-Day 17173.40
10-Day 12623.40
30-Day 9565.23
16470		35.5536.0441.2542.80135.468.56

27-Feb-26

37.26 0.00 (0.00%)

26-Feb-26

34.37 2.89 (8.41%)

25-Feb-26

36.34 0.92 (2.53%)

24-Feb-26

34.85 2.41 (6.92%)

23-Feb-26

36.57 0.69 (1.89%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 68.12%
8-Day 69.79%
0.00		45.5130.3536.45
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 49.99 44.90 48.57 1.43 3.03
AVERAGE VOLUME
5-Day 123590.80
10-Day 122819.20
30-Day 88503.83
48647		42.9541.4446.9949.1232.034.68

27-Feb-26

48.57 0.00 (0.00%)

26-Feb-26

48.72 -0.15 (-0.31%)

25-Feb-26

46.44 2.13 (4.59%)

24-Feb-26

46.51 2.06 (4.43%)

23-Feb-26

47.04 1.53 (3.25%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 76.02%
8-Day 57.40%
10.00		57.1938.1347.52
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 24, 2025||Announcement date: Aug 20, 2025
 398.10 382.50 394.05 11.40 2.98
AVERAGE VOLUME
5-Day 11.00
10-Day 72.00
30-Day 69.27
5		378.75399.03402.38399.38-22.942.68

27-Feb-26

394.05 0.00 (0.00%)

26-Feb-26

390.15 3.90 (1.00%)

25-Feb-26

382.50 11.55 (3.02%)

24-Feb-26

390.30 3.75 (0.96%)

23-Feb-26

382.65 11.40 (2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		409.90393.90395.62
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
 471.95 453.00 470.15 13.50 2.96
AVERAGE VOLUME
5-Day 13683.20
10-Day 12964.80
30-Day 13547.53
23377		441.30438.79477.66506.6622.322.45

27-Feb-26

470.15 0.00 (0.00%)

26-Feb-26

461.40 8.75 (1.90%)

25-Feb-26

466.75 3.40 (0.73%)

24-Feb-26

456.70 13.45 (2.95%)

23-Feb-26

464.10 6.05 (1.30%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 47.73%
8-Day 45.24%
300.00		551.40367.60460.66
Euphoria Infotech India
Add to
Watchlist | Portfolio

ACTIONS

  • Euphoria Info POM on Feb 06, 2026||Announcement date: Jan 28, 2026
 37.00 30.85 35.00 0.99 2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200		36.7638.0945.3645.827.250.63

02-Sep-24

77.10 0.00 (0.00%)

30-Aug-24

81.01 -3.91 (-4.83%)

29-Aug-24

78.90 -1.80 (-2.28%)

28-Aug-24

78.06 -0.96 (-1.23%)

27-Aug-24

75.37 1.73 (2.30%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 92.86%
8-Day 95.24%
0.00		36.6429.9833.30
HRS Aluglaze
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HRS Aluglaze on BSE
 245.00 237.10 244.00 6.90 2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
78000		210.11188.780.000.00015.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		260.40235.60244.29
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 14.82 today.
 15.29 13.80 14.20 0.40 2.90
AVERAGE VOLUME
5-Day 4805.00
10-Day 5391.00
30-Day 4860.43
5512		14.4115.0017.5718.6542.970.77

27-Feb-26

14.20 0.00 (0.00%)

26-Feb-26

14.55 -0.35 (-2.41%)

25-Feb-26

14.36 -0.16 (-1.11%)

24-Feb-26

14.43 -0.23 (-1.59%)

23-Feb-26

14.29 -0.09 (-0.63%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 90.44%
8-Day 93.12%
10.00		16.4210.9613.65
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 45.83 43.00 45.83 1.28 2.87
AVERAGE VOLUME
5-Day 15721.80
10-Day 8661.70
30-Day 5742.17
3310		48.6250.0755.5656.432461.90

27-Feb-26

45.83 0.00 (0.00%)

26-Feb-26

44.94 0.89 (1.98%)

25-Feb-26

44.06 1.77 (4.02%)

24-Feb-26

43.20 2.63 (6.09%)

23-Feb-26

43.67 2.16 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		47.6745.8146.38
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India Rights||DH India Rights ratio 1:4||Announcement date: Oct 27, 2025||Record date: Jan 31, 20||Ex-Rights: Jan 30, 20
 142.50 133.45 140.90 3.90 2.85
AVERAGE VOLUME
5-Day 8525.40
10-Day 10037.20
30-Day 10889.73
21726		145.45145.86152.01166.0119.721.97

27-Feb-26

140.90 0.00 (0.00%)

26-Feb-26

141.25 -0.35 (-0.25%)

25-Feb-26

138.45 2.45 (1.77%)

24-Feb-26

136.45 4.45 (3.26%)

23-Feb-26

136.10 4.80 (3.53%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 81.60%
8-Day 79.38%
0.00		171.00114.00140.31
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Gold Bees closes above 30-Day Moving Average of 124.94 today.
 132.00 127.22 131.64 3.64 2.84
AVERAGE VOLUME
5-Day 2258754.40
10-Day 2061798.10
30-Day 6568275.87
10380298		128.34122.25104.5198.6000

27-Feb-26

131.64 0.00 (0.00%)

26-Feb-26

130.49 1.15 (0.88%)

25-Feb-26

131.68 -0.04 (-0.03%)

24-Feb-26

131.23 0.41 (0.31%)

23-Feb-26

130.02 1.62 (1.25%)

152.17124.51137.80
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 125.89 today.
 135.62 128.65 132.73 3.63 2.81
AVERAGE VOLUME
5-Day 63266.00
10-Day 55999.10
30-Day 183808.20
228031		129.37123.28105.3599.3700

27-Feb-26

132.73 0.00 (0.00%)

26-Feb-26

131.67 1.06 (0.81%)

25-Feb-26

132.83 -0.10 (-0.08%)

24-Feb-26

132.32 0.41 (0.31%)

23-Feb-26

131.20 1.53 (1.17%)

154.83126.69139.77
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above 50-Day Moving Average of 72.64 today.
 74.78 70.69 73.67 1.99 2.78
AVERAGE VOLUME
5-Day 4598.00
10-Day 3879.40
30-Day 9347.70
14472		71.6272.6276.3476.9510.880.71

27-Feb-26

73.67 0.00 (0.00%)

26-Feb-26

72.76 0.91 (1.25%)

25-Feb-26

71.98 1.69 (2.35%)

24-Feb-26

71.97 1.70 (2.36%)

23-Feb-26

71.84 1.83 (2.55%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 72.62%
8-Day 77.18%
40.00		88.0358.6972.77
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital Dividend||Interim Dividend 200.00%||Announcement date: Feb 10, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 7870.00 7611.55 7820.25 208.70 2.74
AVERAGE VOLUME
5-Day 13672.40
10-Day 12469.50
30-Day 15829.07
14557		7268.957227.917454.247373.5577.2311.50

27-Feb-26

7,820.25 0.00 (0.00%)

26-Feb-26

7,778.55 41.70 (0.54%)

25-Feb-26

7,782.55 37.70 (0.48%)

24-Feb-26

7,718.60 101.65 (1.32%)

23-Feb-26

7,693.15 127.10 (1.65%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 77.11%
8-Day 77.52%
380.00		8571.657013.257753.76
Gujarat Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Hotels POM on Dec 12, 2025||Announcement date: Nov 11, 2025
 200.05 185.35 190.40 5.05 2.72
AVERAGE VOLUME
5-Day 907.40
10-Day 939.60
30-Day 1536.70
547		197.95205.19236.62248.5912.411.39

27-Feb-26

190.40 0.00 (0.00%)

26-Feb-26

189.05 1.35 (0.71%)

25-Feb-26

193.00 -2.60 (-1.35%)

24-Feb-26

190.90 -0.50 (-0.26%)

23-Feb-26

189.15 1.25 (0.66%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 75.75%
8-Day 76.55%
30.00		227.55151.75189.46
Graphite India
Add to
Watchlist | Portfolio

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 629.37 today.
 747.00 673.15 717.60 18.85 2.70
AVERAGE VOLUME
5-Day 161654.40
10-Day 159955.60
30-Day 118521.40
132828		655.00638.30581.11574.0234.672.43

27-Feb-26

717.60 0.00 (0.00%)

26-Feb-26

729.85 -12.25 (-1.68%)

25-Feb-26

721.05 -3.45 (-0.48%)

24-Feb-26

682.60 35.00 (5.13%)

23-Feb-26

694.45 23.15 (3.33%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 34.30%
8-Day 38.75%
550.00		849.50566.40705.91
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 2.70 2.59 2.67 0.07 2.69
AVERAGE VOLUME
5-Day 52845.40
10-Day 46833.80
30-Day 63202.50
133876		2.662.763.183.4023.451.14

27-Feb-26

2.67 0.00 (0.00%)

26-Feb-26

2.65 0.02 (0.75%)

25-Feb-26

2.63 0.04 (1.52%)

24-Feb-26

2.63 0.04 (1.52%)

23-Feb-26

2.62 0.05 (1.91%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 67.80%
8-Day 72.20%
0.00		3.102.082.54
Gujarat Industries Power Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 142.13 today.
 147.60 135.90 141.30 3.70 2.69
AVERAGE VOLUME
5-Day 12712.00
10-Day 11009.20
30-Day 13037.30
9477		142.03146.51168.97177.8914.630.60

27-Feb-26

141.30 0.00 (0.00%)

26-Feb-26

144.25 -2.95 (-2.05%)

25-Feb-26

143.90 -2.60 (-1.81%)

24-Feb-26

140.10 1.20 (0.86%)

23-Feb-26

138.50 2.80 (2.02%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 60.70%
8-Day 65.85%
40.90		164.30109.60137.12
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trustedge Capit on BSE
 160.00 145.00 157.10 4.10 2.68
AVERAGE VOLUME
5-Day 7128.60
10-Day 6618.70
30-Day 7585.97
2342		136.43127.14108.3795.54-368.814.61

27-Feb-26

157.10 0.00 (0.00%)

26-Feb-26

154.00 3.10 (2.01%)

25-Feb-26

146.85 10.25 (6.98%)

24-Feb-26

150.05 7.05 (4.70%)

23-Feb-26

155.15 1.95 (1.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		162.60147.20151.84
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 409.31 today.
 429.00 401.10 423.20 10.95 2.66
AVERAGE VOLUME
5-Day 3323.80
10-Day 2949.70
30-Day 14887.47
9191		404.41408.80450.12469.1414.13.04

27-Feb-26

423.20 0.00 (0.00%)

26-Feb-26

409.20 14.00 (3.42%)

25-Feb-26

412.65 10.55 (2.56%)

24-Feb-26

409.15 14.05 (3.43%)

23-Feb-26

409.35 13.85 (3.38%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 56.95%
8-Day 61.04%
1000.00		487.30324.90407.38
Escorts Kubota
Add to
Watchlist | Portfolio

ACTIONS

  • Escorts Kubota closes above 30-Day Moving Average of 3570.41 today.
 3649.80 3425.90 3516.65 90.75 2.65
AVERAGE VOLUME
5-Day 4166.00
10-Day 3772.80
30-Day 7527.27
3420		3558.583639.583623.243555.1315.933.09

27-Feb-26

3,516.65 0.00 (0.00%)

26-Feb-26

3,595.95 -79.30 (-2.21%)

25-Feb-26

3,596.90 -80.25 (-2.23%)

24-Feb-26

3,565.90 -49.25 (-1.38%)

23-Feb-26

3,483.05 33.60 (0.96%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 47.96%
8-Day 49.10%
280.00		4075.952717.353430.71
Ganesh Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesh Holdings AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 69.80 60.20 69.80 1.80 2.65
AVERAGE VOLUME
5-Day 447.20
10-Day 366.60
30-Day 535.50
5		88.9890.00114.06121.02-22.080.98

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		76.9569.6372.43
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 549.80 491.00 518.45 13.35 2.64
AVERAGE VOLUME
5-Day 356.60
10-Day 421.90
30-Day 616.97
838		509.01527.74586.21602.682.140.63

27-Feb-26

518.45 0.00 (0.00%)

26-Feb-26

498.60 19.85 (3.98%)

25-Feb-26

505.00 13.45 (2.66%)

24-Feb-26

512.30 6.15 (1.20%)

23-Feb-26

511.15 7.30 (1.43%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 81.04%
8-Day 76.63%
40.00		609.10406.10505.19
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan closes above 50-Day Moving Average of 60.53 today.
 70.82 60.50 63.43 1.63 2.64
AVERAGE VOLUME
5-Day 16807.80
10-Day 9945.80
30-Day 11289.33
77143		58.7459.7969.9875.96-92.911.38

27-Feb-26

63.43 0.00 (0.00%)

26-Feb-26

65.97 -2.54 (-3.85%)

25-Feb-26

64.72 -1.29 (-1.99%)

24-Feb-26

65.52 -2.09 (-3.19%)

23-Feb-26

62.20 1.23 (1.98%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 94.49%
8-Day 93.56%
0.00		74.7049.8062.95
Anthem Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Anthem Bioscien closes above 50-Day Moving Average of 639.12 today.
 713.15 682.30 700.70 18.05 2.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
29348		648.92648.36713.960.0066.3813.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 50.19%
8-Day 58.96%
0.00		823.95549.35686.15
Gem Aromatics
Add to
Watchlist | Portfolio

ACTIONS

  • Gem Aromatics POM on Feb 10, 2026||Announcement date: Jan 08, 2026
 206.70 182.00 197.15 5.05 2.63
AVERAGE VOLUME
5-Day 18428.60
10-Day 13971.60
30-Day 24434.20
13173		181.10173.060.000.0020.842.24

27-Feb-26

197.15 0.00 (0.00%)

26-Feb-26

197.60 -0.45 (-0.23%)

25-Feb-26

196.00 1.15 (0.59%)

24-Feb-26

191.55 5.60 (2.92%)

23-Feb-26

196.75 0.40 (0.20%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 72.14%
8-Day 70.49%
0.00		239.15159.45195.03
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes above 30-Day,150-Day Moving Average today.
 525.00 505.45 518.55 13.10 2.59
AVERAGE VOLUME
5-Day 67923.80
10-Day 62719.20
30-Day 75911.57
44968		512.45510.28513.05507.5462.2811.66

27-Feb-26

518.55 0.00 (0.00%)

26-Feb-26

524.25 -5.70 (-1.09%)

25-Feb-26

519.15 -0.60 (-0.12%)

24-Feb-26

518.00 0.55 (0.11%)

23-Feb-26

514.10 4.45 (0.87%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 68.71%
8-Day 63.59%
800.00		558.35456.85506.47
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 179.19 today.
 151.25 130.90 148.70 3.75 2.59
AVERAGE VOLUME
5-Day 3365.40
10-Day 3017.30
30-Day 3740.40
1481		146.74158.92199.34222.3510.490.82

27-Feb-26

148.70 0.00 (0.00%)

26-Feb-26

149.10 -0.40 (-0.27%)

25-Feb-26

143.40 5.30 (3.70%)

24-Feb-26

146.30 2.40 (1.64%)

23-Feb-26

131.55 17.15 (13.04%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 83.88%
8-Day 85.94%
12.00		171.95114.65138.14
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 50-Day Moving Average of 26.01 today.
 27.80 24.09 25.64 0.64 2.56
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
25863		26.4126.1523.3122.0373.53.95

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 50.38%
8-Day 51.97%
0.00		28.4418.9623.99
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Dividend||Interim Dividend 1000.00%||Announcement date: Feb 04, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026
 4987.00 4774.00 4901.75 121.75 2.55
AVERAGE VOLUME
5-Day 51012.40
10-Day 45085.90
30-Day 24243.53
19235		4374.274336.754160.013947.7560.6417.13

27-Feb-26

4,901.75 0.00 (0.00%)

26-Feb-26

4,962.30 -60.55 (-1.22%)

25-Feb-26

4,918.50 -16.75 (-0.34%)

24-Feb-26

4,914.45 -12.70 (-0.26%)

23-Feb-26

4,883.45 18.30 (0.37%)

DELIVERY AVERAGES
3-Day 89.21%
5-Day 83.54%
8-Day 84.02%
2575.00		5297.504334.404835.11
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 150-Day,200-Day Moving Average today.
 523.50 463.60 495.45 12.25 2.54
AVERAGE VOLUME
5-Day 37007.40
10-Day 25965.20
30-Day 29225.67
16691		454.07449.14462.65463.7129.082.81

27-Feb-26

495.45 0.00 (0.00%)

26-Feb-26

503.15 -7.70 (-1.53%)

25-Feb-26

477.35 18.10 (3.79%)

24-Feb-26

474.00 21.45 (4.53%)

23-Feb-26

481.30 14.15 (2.94%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 34.04%
8-Day 37.47%
0.00		571.95381.35489.33
Fusion Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Fusion Finance closes above 150-Day,200-Day Moving Average today.
 205.85 178.05 187.75 4.65 2.54
AVERAGE VOLUME
5-Day 39532.00
10-Day 57324.40
30-Day 61132.23
40539		184.32176.01174.22177.22-9.031.24

02-Sep-24

317.60 0.40 (0.13%)

30-Aug-24

319.75 -1.75 (-0.55%)

29-Aug-24

310.30 7.70 (2.48%)

28-Aug-24

314.25 3.75 (1.19%)

27-Aug-24

307.80 10.20 (3.31%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 52.49%
8-Day 51.82%
0.00		218.00145.40182.51
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 30-Day Moving Average of 259.20 today.
 257.00 225.00 248.90 6.15 2.53
AVERAGE VOLUME
5-Day 1237.60
10-Day 1038.40
30-Day 1832.37
2112		253.82258.12286.64306.71-60.572.97

27-Feb-26

248.90 0.00 (0.00%)

26-Feb-26

240.20 8.70 (3.62%)

25-Feb-26

245.10 3.80 (1.55%)

24-Feb-26

237.45 11.45 (4.82%)

23-Feb-26

238.70 10.20 (4.27%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 92.02%
8-Day 92.89%
0.00		284.10189.40237.23
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes above 30-Day Moving Average of 281.64 today.
 297.25 270.75 278.85 6.85 2.52
AVERAGE VOLUME
5-Day 512279.20
10-Day 317747.00
30-Day 462764.03
205646		278.87292.88326.86340.95338.23109.51

27-Feb-26

278.85 0.00 (0.00%)

26-Feb-26

278.75 0.10 (0.04%)

25-Feb-26

290.30 -11.45 (-3.94%)

24-Feb-26

285.95 -7.10 (-2.48%)

23-Feb-26

283.50 -4.65 (-1.64%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 31.16%
8-Day 32.34%
100.00		320.40213.60266.77
Chordia Food Products
Add to
Watchlist | Portfolio

ACTIONS

  • Chordia Food AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 73.12 67.50 72.60 1.78 2.51
AVERAGE VOLUME
5-Day 148.80
10-Day 411.60
30-Day 371.77
12		71.7372.9877.3177.5945.941.88

27-Feb-26

72.60 0.00 (0.00%)

26-Feb-26

73.12 -0.52 (-0.71%)

25-Feb-26

69.64 2.96 (4.25%)

24-Feb-26

71.00 1.60 (2.25%)

23-Feb-26

71.00 1.60 (2.25%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 98.52%
8-Day 89.79%
0.00		76.2068.9672.58
SHAH METACORP
Add to
Watchlist | Portfolio

ACTIONS

  • SHAH METACORP closes above 30-Day Moving Average of 4.86 today.
 4.95 4.72 4.92 0.12 2.50
AVERAGE VOLUME
5-Day 368869.00
10-Day 291169.10
30-Day 221338.77
1180871		4.864.954.264.1261.251.40

27-Feb-26

4.92 0.00 (0.00%)

26-Feb-26

4.84 0.08 (1.65%)

25-Feb-26

4.80 0.12 (2.50%)

24-Feb-26

4.77 0.15 (3.14%)

23-Feb-26

4.83 0.09 (1.86%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 40.47%
8-Day 55.98%
0.00		5.843.904.85
Archean Chemical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archean Chem closes above 30-Day Moving Average of 560.50 today.
 600.00 548.00 575.70 14.00 2.49
AVERAGE VOLUME
5-Day 3762.00
10-Day 2710.40
30-Day 14707.87
5736		570.46554.96606.57614.9937.053.44

27-Feb-26

575.70 0.00 (0.00%)

26-Feb-26

596.30 -20.60 (-3.45%)

25-Feb-26

589.50 -13.80 (-2.34%)

24-Feb-26

574.75 0.95 (0.17%)

23-Feb-26

562.50 13.20 (2.35%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 52.04%
8-Day 52.60%
150.00		661.10440.80554.16
Hilltone Software and Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hilltone Soft&G on BSE
 58.74 53.10 56.35 1.35 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
10649		56.5966.0063.8758.73-196.434.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.58%
5-Day 98.47%
8-Day 98.50%
0.00		57.7552.2555.42
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 150-Day Moving Average of 2208.06 today.
 2301.00 2182.85 2253.60 53.70 2.44
AVERAGE VOLUME
5-Day 27422.80
10-Day 20299.50
30-Day 23619.03
11650		2163.212132.642205.362266.4545.5831.74

27-Feb-26

2,253.60 0.00 (0.00%)

26-Feb-26

2,295.35 -41.75 (-1.82%)

25-Feb-26

2,270.40 -16.80 (-0.74%)

24-Feb-26

2,235.95 17.65 (0.79%)

23-Feb-26

2,194.70 58.90 (2.68%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 76.27%
8-Day 70.27%
5100.00		2437.101994.002223.98
Hindprakash Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hindprakash Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
 132.90 121.50 131.00 3.10 2.42
AVERAGE VOLUME
5-Day 179.00
10-Day 448.80
30-Day 665.77
318		133.19133.75135.60133.34129.172.71

02-Sep-24

153.90 0.00 (0.00%)

30-Aug-24

148.50 5.40 (3.64%)

29-Aug-24

149.60 4.30 (2.87%)

28-Aug-24

149.30 4.60 (3.08%)

26-Aug-24

148.95 4.95 (3.32%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 57.07%
8-Day 89.31%
5.00		148.8099.20124.24
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1931.50 today.
 2073.05 1950.00 2048.00 47.80 2.39
AVERAGE VOLUME
5-Day 547.60
10-Day 593.50
30-Day 836.63
782		1968.761941.431808.011801.0619.282.88

27-Feb-26

2,048.00 0.00 (0.00%)

26-Feb-26

2,023.60 24.40 (1.21%)

25-Feb-26

2,049.95 -1.95 (-0.10%)

24-Feb-26

1,994.30 53.70 (2.69%)

23-Feb-26

2,015.10 32.90 (1.63%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 56.46%
8-Day 62.91%
305.00		2405.151603.452003.26
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day,50-Day Moving Average today.
 2200.00 2108.35 2158.70 50.35 2.39
AVERAGE VOLUME
5-Day 12294.40
10-Day 14401.30
30-Day 27227.83
12133		1959.381854.571638.481514.1361.6111.77

27-Feb-26

2,158.70 0.00 (0.00%)

26-Feb-26

2,185.50 -26.80 (-1.23%)

25-Feb-26

2,165.05 -6.35 (-0.29%)

24-Feb-26

2,149.50 9.20 (0.43%)

23-Feb-26

2,146.15 12.55 (0.58%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 44.84%
8-Day 49.35%
30.00		2629.401753.002158.10
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 478.65 440.00 457.70 10.55 2.36
AVERAGE VOLUME
5-Day 6869.40
10-Day 6440.50
30-Day 9523.83
6900		438.46433.80432.55426.1215.722.85

27-Feb-26

457.70 0.00 (0.00%)

26-Feb-26

465.30 -7.60 (-1.63%)

25-Feb-26

462.10 -4.40 (-0.95%)

24-Feb-26

448.65 9.05 (2.02%)

23-Feb-26

448.40 9.30 (2.07%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 80.23%
8-Day 79.22%
30.00		533.90356.00446.77
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 151.19 today.
 178.45 171.85 176.20 4.05 2.35
AVERAGE VOLUME
5-Day 474733.40
10-Day 473158.90
30-Day 664641.53
811708		165.69157.79137.58132.787.740.93

27-Feb-26

176.20 0.00 (0.00%)

26-Feb-26

177.10 -0.90 (-0.51%)

25-Feb-26

175.55 0.65 (0.37%)

24-Feb-26

175.50 0.70 (0.40%)

23-Feb-26

174.15 2.05 (1.18%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 49.47%
8-Day 48.56%
40.50		189.50155.10172.02
Longspur International Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Longspur Int on BSE
  • Only Sellers in Longspur Int on BSE
 7.14 6.71 7.00 0.16 2.34
AVERAGE VOLUME
5-Day 5948.60
10-Day 5573.90
30-Day 4257.33
1874		7.487.498.277.639.170.32

27-Feb-26

7.00 0.00 (0.00%)

26-Feb-26

6.89 0.11 (1.60%)

25-Feb-26

7.03 -0.03 (-0.43%)

24-Feb-26

6.97 0.03 (0.43%)

23-Feb-26

6.84 0.16 (2.34%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 99.48%
8-Day 99.66%
0.00		7.106.846.86
Aster DM Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes above 150-Day Moving Average of 625.64 today.
 666.00 632.55 652.30 14.90 2.34
AVERAGE VOLUME
5-Day 40466.00
10-Day 33045.00
30-Day 55377.37
52250		588.66596.49628.04616.61111.697.50

11-Nov-25

680.35 0.00 (0.00%)

10-Nov-25

680.95 -0.60 (-0.09%)

07-Nov-25

693.40 -13.05 (-1.88%)

06-Nov-25

687.25 -6.90 (-1.00%)

04-Nov-25

688.70 -8.35 (-1.21%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 56.55%
8-Day 58.12%
50.00		776.40517.60638.79
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 30-Day Moving Average of 260.90 today.
 267.90 255.00 264.85 6.05 2.34
AVERAGE VOLUME
5-Day 382466.40
10-Day 577253.70
30-Day 767362.13
879100		260.46268.86254.20254.67113.933.63

27-Feb-26

264.85 0.00 (0.00%)

26-Feb-26

264.85 0.00 (0.00%)

25-Feb-26

261.80 3.05 (1.17%)

24-Feb-26

261.90 2.95 (1.13%)

23-Feb-26

259.05 5.80 (2.24%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 48.99%
8-Day 47.09%
25.00		288.25235.85262.74
Alivus Life Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Alivus Life closes above 30-Day Moving Average of 909.22 today.
 930.90 881.50 913.10 20.85 2.34
AVERAGE VOLUME
5-Day 26937.60
10-Day 18103.50
30-Day 22946.93
9818		911.53907.21925.54954.9820.683.55

02-Sep-24

1,061.20 2.80 (0.26%)

30-Aug-24

1,057.25 6.75 (0.64%)

29-Aug-24

1,004.10 59.90 (5.97%)

28-Aug-24

1,045.60 18.40 (1.76%)

27-Aug-24

1,018.90 45.10 (4.43%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 55.75%
8-Day 55.47%
250.00		1099.05732.75901.56
GRAND OAK CANYONS DISTILLERY
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GRANDOAK on BSE
 30.75 27.40 30.70 0.70 2.33
AVERAGE VOLUME
5-Day 1923.40
10-Day 1696.70
30-Day 2929.77
2868		31.1534.1137.2433.4001.91

27-Feb-26

30.70 0.00 (0.00%)

26-Feb-26

29.31 1.39 (4.74%)

25-Feb-26

30.70 0.00 (0.00%)

24-Feb-26

29.47 1.23 (4.17%)

23-Feb-26

29.48 1.22 (4.14%)

DELIVERY AVERAGES
3-Day 90.29%
5-Day 90.75%
8-Day 90.47%
0.00		32.8729.7529.36
Himalaya Food International Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Himalaya Food AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 9.75 9.01 9.22 0.21 2.33
AVERAGE VOLUME
5-Day 122973.80
10-Day 129145.50
30-Day 88710.73
50792		9.299.4710.8311.9711.660.41

27-Feb-26

9.22 0.00 (0.00%)

26-Feb-26

9.34 -0.12 (-1.28%)

25-Feb-26

9.15 0.07 (0.77%)

24-Feb-26

9.33 -0.11 (-1.18%)

23-Feb-26

9.29 -0.07 (-0.75%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 86.68%
8-Day 86.77%
0.00		10.747.168.96
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 226.11 today.
 239.95 217.65 230.20 5.20 2.31
AVERAGE VOLUME
5-Day 18158.40
10-Day 10397.90
30-Day 4359.67
9746		225.92236.44296.17298.33161.20

27-Feb-26

230.20 0.00 (0.00%)

26-Feb-26

233.95 -3.75 (-1.60%)

25-Feb-26

227.55 2.65 (1.16%)

24-Feb-26

228.00 2.20 (0.96%)

23-Feb-26

225.00 5.20 (2.31%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 16.93%
8-Day 20.93%
0.00		273.90182.60226.11
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 200-Day Moving Average of 581.68 today.
 585.45 536.00 576.90 12.90 2.29
AVERAGE VOLUME
5-Day 6902.20
10-Day 7262.60
30-Day 8406.43
28230		557.32552.04607.59582.9528.794.29

27-Feb-26

576.90 0.00 (0.00%)

26-Feb-26

582.90 -6.00 (-1.03%)

25-Feb-26

558.90 18.00 (3.22%)

24-Feb-26

553.70 23.20 (4.19%)

23-Feb-26

559.25 17.65 (3.16%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 56.20%
8-Day 64.62%
12.50		682.95455.35569.66
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 264.97 today.
 244.75 230.00 241.00 5.40 2.29
AVERAGE VOLUME
5-Day 297.60
10-Day 358.10
30-Day 960.67
1323		245.04252.03299.64323.73-30.381.44

27-Feb-26

241.00 0.00 (0.00%)

26-Feb-26

239.00 2.00 (0.84%)

25-Feb-26

237.70 3.30 (1.39%)

24-Feb-26

235.30 5.70 (2.42%)

23-Feb-26

236.85 4.15 (1.75%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 97.18%
8-Day 96.55%
10.00		277.65185.15240.10
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 1025.00 921.50 942.45 20.85 2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200		1000.39965.04699.08567.2773.4611.97

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		985.35891.55933.43
Accuracy Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Accuracy Shippi closes above 30-Day Moving Average of 5.79 today.
 5.34 4.64 5.05 0.11 2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
48629		5.055.280.000.0028.250.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 93.14%
8-Day 95.48%
0.00		5.483.664.40
Beezaasan Explotech
Add to
Watchlist | Portfolio

ACTIONS

  • Beezaasan Explo POM on Feb 17, 2026||Announcement date: Jan 13, 2026
 231.50 213.95 231.50 5.00 2.21
AVERAGE VOLUME
5-Day 17280.00
10-Day 11200.00
30-Day 11040.00
26400		224.36225.16227.56229.6022.962.76

27-Feb-26

231.50 0.00 (0.00%)

26-Feb-26

227.75 3.75 (1.65%)

25-Feb-26

228.25 3.25 (1.42%)

24-Feb-26

221.00 10.50 (4.75%)

23-Feb-26

223.35 8.15 (3.65%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 74.07%
8-Day 75.00%
0.00		266.40177.60222.15
Bandhan Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • GOLDBND closes above 30-Day Moving Average of 151.33 today.
 160.43 155.36 159.77 3.43 2.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
23141		155.11147.720.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

183.85150.43165.81
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes above 50-Day Moving Average of 903.71 today.
 947.70 899.35 922.50 19.05 2.11
AVERAGE VOLUME
5-Day 33133.00
10-Day 27567.80
30-Day 31219.73
62141		899.26903.35951.89952.9619.624.16

27-Feb-26

922.50 0.00 (0.00%)

26-Feb-26

938.15 -15.65 (-1.67%)

25-Feb-26

919.40 3.10 (0.34%)

24-Feb-26

904.35 18.15 (2.01%)

23-Feb-26

907.90 14.60 (1.61%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 49.07%
8-Day 48.84%
1100.00		997.50816.20900.47
EVERLON FINANCIALS
Add to
Watchlist | Portfolio

ACTIONS

  • EVERFIN AGM on Sep 05, 2025||Announcement date: Aug 11, 2025
 103.90 85.70 96.52 1.99 2.11
AVERAGE VOLUME
5-Day 481.40
10-Day 577.60
30-Day 1162.20
136		98.99104.86117.79120.07-6.362.53

27-Feb-26

96.52 0.00 (0.00%)

26-Feb-26

91.01 5.51 (6.05%)

25-Feb-26

89.43 7.09 (7.93%)

24-Feb-26

96.77 -0.25 (-0.26%)

23-Feb-26

93.90 2.62 (2.79%)

DELIVERY AVERAGES
3-Day 88.17%
5-Day 90.82%
8-Day 88.65%
0.00		115.1476.7693.66
Eastern Treads
Add to
Watchlist | Portfolio

ACTIONS

  • Eastern Treads AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 32.39 27.15 30.63 0.63 2.10
AVERAGE VOLUME
5-Day 515.80
10-Day 406.70
30-Day 1523.30
247		30.1230.5431.4432.22-20.69-1.16

27-Feb-26

30.63 0.00 (0.00%)

26-Feb-26

30.77 -0.14 (-0.45%)

25-Feb-26

30.71 -0.08 (-0.26%)

24-Feb-26

29.89 0.74 (2.48%)

23-Feb-26

27.91 2.72 (9.75%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 79.88%
8-Day 84.82%
0.00		30.5925.0327.85
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 201.75 187.00 190.85 3.85 2.06
AVERAGE VOLUME
5-Day 3264.00
10-Day 3069.30
30-Day 3416.70
5983		202.76212.95243.05247.908.321.39

27-Feb-26

190.85 0.00 (0.00%)

26-Feb-26

189.05 1.80 (0.95%)

25-Feb-26

192.55 -1.70 (-0.88%)

24-Feb-26

191.40 -0.55 (-0.29%)

23-Feb-26

190.50 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 68.06%
8-Day 72.80%
10.00		225.95150.65186.97
Eris Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Eris Life closes above 50-Day Moving Average of 1494.79 today.
 1402.00 1330.05 1359.20 27.00 2.03
AVERAGE VOLUME
5-Day 14296.60
10-Day 12305.00
30-Day 34495.00
3843		1392.701444.801584.881604.1666.986.84

02-Sep-24

1,419.05 -22.80 (-1.61%)

30-Aug-24

1,389.90 6.35 (0.46%)

29-Aug-24

1,341.25 55.00 (4.10%)

28-Aug-24

1,332.30 63.95 (4.80%)

27-Aug-24

1,292.85 103.40 (8.00%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 51.27%
8-Day 54.35%
735.00		1636.001090.701348.26
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 81.58 73.30 76.86 1.51 2.00
AVERAGE VOLUME
5-Day 3315.00
10-Day 7904.70
30-Day 4116.90
5847		77.4978.1787.3991.2811.461.10

27-Feb-26

76.86 0.00 (0.00%)

26-Feb-26

75.66 1.20 (1.59%)

25-Feb-26

75.02 1.84 (2.45%)

24-Feb-26

76.20 0.66 (0.87%)

23-Feb-26

76.79 0.07 (0.09%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 83.56%
8-Day 91.96%
15.00		86.4757.6573.51
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 718.03 today.
 718.35 655.00 680.35 13.15 1.97
AVERAGE VOLUME
5-Day 909.60
10-Day 949.90
30-Day 1193.77
2305		710.29722.13808.03834.3114.970.75

27-Feb-26

680.35 0.00 (0.00%)

26-Feb-26

684.15 -3.80 (-0.56%)

25-Feb-26

657.20 23.15 (3.52%)

24-Feb-26

667.45 12.90 (1.93%)

23-Feb-26

690.30 -9.95 (-1.44%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 73.77%
8-Day 79.37%
0.00		784.65523.15658.93
Galaxy Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta closes above 50-Day Moving Average of 1935.29 today.
 1980.85 1892.35 1953.75 37.65 1.96
AVERAGE VOLUME
5-Day 203.00
10-Day 1044.40
30-Day 718.70
85		1892.751932.952146.432223.1545.334.51

27-Feb-26

1,953.75 0.00 (0.00%)

26-Feb-26

1,971.85 -18.10 (-0.92%)

25-Feb-26

1,957.45 -3.70 (-0.19%)

24-Feb-26

1,949.00 4.75 (0.24%)

23-Feb-26

1,949.30 4.45 (0.23%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 76.95%
8-Day 69.72%
220.00		2330.201553.501927.83
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 133.34 today.
 140.24 135.16 139.75 2.68 1.96
AVERAGE VOLUME
5-Day 11241.20
10-Day 13072.90
30-Day 125443.23
90638		136.74130.09111.10104.7600

27-Feb-26

139.75 0.00 (0.00%)

26-Feb-26

138.63 1.12 (0.81%)

25-Feb-26

139.95 -0.20 (-0.14%)

24-Feb-26

139.18 0.57 (0.41%)

23-Feb-26

137.79 1.96 (1.42%)

162.44132.92146.37
Garbi Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • Garbi Finvest AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 13.48 12.02 13.00 0.25 1.96
AVERAGE VOLUME
5-Day 6217.60
10-Day 4626.10
30-Day 4667.63
2436		12.8113.0412.8712.4024.530.18

27-Feb-26

13.00 0.00 (0.00%)

26-Feb-26

12.97 0.03 (0.23%)

25-Feb-26

12.50 0.50 (4.00%)

24-Feb-26

12.77 0.23 (1.80%)

23-Feb-26

12.25 0.75 (6.12%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 89.41%
8-Day 89.66%
0.00		14.799.8712.45
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon POM on Feb 10, 2026||Announcement date: Jan 07, 2026
 231.95 210.00 222.25 4.25 1.95
AVERAGE VOLUME
5-Day 637.80
10-Day 737.50
30-Day 1819.07
143		225.96240.62276.03315.2211.950.88

27-Feb-26

222.25 0.00 (0.00%)

26-Feb-26

220.00 2.25 (1.02%)

25-Feb-26

210.35 11.90 (5.66%)

24-Feb-26

214.80 7.45 (3.47%)

23-Feb-26

227.20 -4.95 (-2.18%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 75.57%
8-Day 64.92%
15.00		266.60177.80221.76
Akums Drugs Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Akums Drugs & P closes above 200-Day Moving Average of 483.86 today.
 493.00 469.60 488.15 9.35 1.95
AVERAGE VOLUME
5-Day 49879.00
10-Day 63362.90
30-Day 0.00
11164		456.03451.71457.18483.7360.533.13

02-Sep-24

832.65 0.00 (0.00%)

30-Aug-24

863.75 -31.10 (-3.60%)

29-Aug-24

867.55 -34.90 (-4.02%)

28-Aug-24

883.55 -50.90 (-5.76%)

27-Aug-24

856.50 -23.85 (-2.78%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 51.73%
8-Day 52.66%
0.00		521.65426.85475.16
HB Estate Developers
Add to
Watchlist | Portfolio

ACTIONS

  • HB Estate Dev AGM on Sep 06, 2025||Announcement date: Aug 11, 2025
 82.00 72.13 77.02 1.46 1.93
AVERAGE VOLUME
5-Day 1901.60
10-Day 3313.80
30-Day 1825.50
2496		69.9568.8477.5480.8212.610.86

27-Feb-26

77.02 0.00 (0.00%)

26-Feb-26

74.10 2.92 (3.94%)

25-Feb-26

79.98 -2.96 (-3.70%)

24-Feb-26

79.86 -2.84 (-3.56%)

23-Feb-26

76.25 0.77 (1.01%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 67.16%
8-Day 72.01%
0.00		83.6055.7469.33
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 3017.67 today.
 3095.90 3009.60 3075.50 57.85 1.92
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
13449		2986.943027.272953.972739.7371.5327.74

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 53.44%
8-Day 53.87%
280.00		3779.302519.603126.95
Gulf Oil Lubricants India
Add to
Watchlist | Portfolio

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 1050.00%||Announcement date: Feb 09, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 1113.00 1053.85 1102.65 20.75 1.92
AVERAGE VOLUME
5-Day 996.40
10-Day 1261.30
30-Day 3051.27
2407		1107.531136.581189.421196.5615.060.32

27-Feb-26

1,102.65 0.00 (0.00%)

26-Feb-26

1,093.35 9.30 (0.85%)

25-Feb-26

1,093.10 9.55 (0.87%)

24-Feb-26

1,071.75 30.90 (2.88%)

23-Feb-26

1,080.85 21.80 (2.02%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 59.23%
8-Day 64.95%
2400.00		1287.45858.351065.26
ACME Solar Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • ACME Solar closes above 50-Day Moving Average of 224.63 today.
 237.30 225.45 236.15 4.45 1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
100453		223.25226.54256.36256.42263.863.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 61.90%
8-Day 53.62%
10.00		255.40209.00230.29
Gilada Finance & Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gilada Finance on BSE
 12.95 11.96 12.81 0.24 1.91
AVERAGE VOLUME
5-Day 6225.80
10-Day 6253.70
30-Day 4781.87
11514		13.0913.3613.1012.907.630.67

27-Feb-26

12.81 0.00 (0.00%)

26-Feb-26

12.88 -0.07 (-0.54%)

25-Feb-26

12.93 -0.12 (-0.93%)

24-Feb-26

12.95 -0.14 (-1.08%)

23-Feb-26

12.57 0.24 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.9011.6812.21
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 6345.00 6168.00 6285.05 117.00 1.90
AVERAGE VOLUME
5-Day 336.60
10-Day 522.00
30-Day 775.33
282		6272.036457.567429.317531.1657.985.81

27-Feb-26

6,285.05 0.00 (0.00%)

26-Feb-26

6,261.75 23.30 (0.37%)

25-Feb-26

6,225.50 59.55 (0.96%)

24-Feb-26

6,251.50 33.55 (0.54%)

23-Feb-26

6,228.25 56.80 (0.91%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 55.38%
8-Day 52.03%
500.00		7409.004939.406165.33
Fortis Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Health closes below 150-Day Moving Average of 932.78 today.
  • Fortis Health closes above 150-Day Moving Average of 930.95 today.
 976.05 902.05 942.10 17.55 1.90
AVERAGE VOLUME
5-Day 70307.00
10-Day 69301.90
30-Day 116859.10
29097		885.15892.46932.80889.22432.047.65

27-Feb-26

942.10 0.00 (0.00%)

26-Feb-26

964.05 -21.95 (-2.28%)

25-Feb-26

930.80 11.30 (1.21%)

24-Feb-26

919.95 22.15 (2.41%)

23-Feb-26

919.55 22.55 (2.45%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 49.01%
8-Day 54.73%
10.00		1026.10839.60928.73
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 868.93 today.
 916.45 862.00 884.90 16.40 1.89
AVERAGE VOLUME
5-Day 31533.20
10-Day 21865.00
30-Day 25757.13
45187		870.32893.96998.241053.0023.715.45

27-Feb-26

884.90 0.00 (0.00%)

26-Feb-26

893.65 -8.75 (-0.98%)

25-Feb-26

871.05 13.85 (1.59%)

24-Feb-26

864.65 20.25 (2.34%)

23-Feb-26

878.45 6.45 (0.73%)

DELIVERY AVERAGES
3-Day 89.15%
5-Day 83.18%
8-Day 78.17%
100.00		1039.40693.00869.41
L T Elevator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in L T Elevator on BSE
 195.00 180.00 188.50 3.50 1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
25600		189.39198.790.000.0036.973.82

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		192.90174.60184.18
Federal Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Federal Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Federal Bank on NSE
 301.75 290.00 299.95 5.40 1.83
AVERAGE VOLUME
5-Day 223692.00
10-Day 567577.30
30-Day 565632.80
421028		287.45277.08237.68230.3318.672.01

27-Feb-26

299.95 0.00 (0.00%)

26-Feb-26

299.55 0.40 (0.13%)

25-Feb-26

298.65 1.30 (0.44%)

24-Feb-26

295.60 4.35 (1.47%)

23-Feb-26

296.20 3.75 (1.27%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 45.25%
8-Day 46.72%
60.00		324.30265.40295.33
Globalspace Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Globalspace Tec on BSE
 20.00 17.51 18.33 0.33 1.83
AVERAGE VOLUME
5-Day 15544.20
10-Day 25863.80
30-Day 32087.93
21448		18.6818.2016.9716.7067.761.05

27-Feb-26

18.33 0.00 (0.00%)

26-Feb-26

18.00 0.33 (1.83%)

25-Feb-26

17.57 0.76 (4.33%)

24-Feb-26

18.20 0.13 (0.71%)

23-Feb-26

18.18 0.15 (0.83%)

DELIVERY AVERAGES
3-Day 89.10%
5-Day 88.71%
8-Day 80.79%
0.00		20.3213.5617.02
Engineers India
Add to
Watchlist | Portfolio

ACTIONS

  • Engineers India closes above 200-Day Moving Average of 203.89 today.
 226.00 211.75 221.60 3.95 1.81
AVERAGE VOLUME
5-Day 439717.40
10-Day 1649638.10
30-Day 860415.17
283504		190.77194.25198.73205.8716.394.00

27-Feb-26

221.60 0.00 (0.00%)

26-Feb-26

224.65 -3.05 (-1.36%)

25-Feb-26

219.80 1.80 (0.82%)

24-Feb-26

216.30 5.30 (2.45%)

23-Feb-26

216.75 4.85 (2.24%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 57.44%
8-Day 46.55%
80.00		255.50170.40212.81
EPL
Add to
Watchlist | Portfolio

ACTIONS

  • EPL closes above 150-Day Moving Average of 213.58 today.
 219.10 212.70 216.65 3.85 1.81
AVERAGE VOLUME
5-Day 7735.60
10-Day 11289.10
30-Day 14637.27
16722		209.46210.23213.02219.1421.525.61

27-Feb-26

216.65 0.00 (0.00%)

26-Feb-26

217.75 -1.10 (-0.51%)

25-Feb-26

215.90 0.75 (0.35%)

24-Feb-26

215.10 1.55 (0.72%)

23-Feb-26

216.70 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 61.65%
8-Day 54.72%
250.00		253.85169.25210.50
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 118.50 100.25 110.95 1.95 1.79
AVERAGE VOLUME
5-Day 579.60
10-Day 1944.00
30-Day 4676.57
1550		113.68117.91154.16155.3338.312.87

27-Feb-26

110.95 0.00 (0.00%)

26-Feb-26

110.00 0.95 (0.86%)

25-Feb-26

109.85 1.10 (1.00%)

24-Feb-26

103.55 7.40 (7.15%)

23-Feb-26

108.65 2.30 (2.12%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 89.54%
8-Day 91.75%
0.00		122.7581.85101.01
Dhampur Bio Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DBOL on BSE
 107.40 97.15 102.30 1.80 1.79
AVERAGE VOLUME
5-Day 29346.80
10-Day 20034.40
30-Day 15848.03
6075		96.8689.5083.5283.4235.770.68

02-Sep-24

141.55 0.00 (0.00%)

30-Aug-24

140.85 0.70 (0.50%)

29-Aug-24

135.35 6.20 (4.58%)

28-Aug-24

131.55 10.00 (7.60%)

27-Aug-24

131.35 10.20 (7.77%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 71.57%
8-Day 72.45%
12.50		120.1580.15100.40
Gujarat Fluorochemicals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Fluoro closes above 150-Day Moving Average of 3516.32 today.
 3549.00 3376.95 3483.25 60.95 1.78
AVERAGE VOLUME
5-Day 1096.60
10-Day 4902.90
30-Day 11517.87
3312		3311.943411.293513.513541.8953.915.24

27-Feb-26

3,483.25 0.00 (0.00%)

26-Feb-26

3,440.30 42.95 (1.25%)

25-Feb-26

3,488.80 -5.55 (-0.16%)

24-Feb-26

3,535.40 -52.15 (-1.48%)

23-Feb-26

3,496.55 -13.30 (-0.38%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.01%
8-Day 42.51%
300.00		3986.152657.453358.75
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 17.61 today.
 15.52 14.31 14.56 0.25 1.75
AVERAGE VOLUME
5-Day 4849.00
10-Day 5691.60
30-Day 8246.03
21075		15.2216.4517.7818.25233.332.18

27-Feb-26

14.56 0.00 (0.00%)

26-Feb-26

14.90 -0.34 (-2.28%)

25-Feb-26

15.52 -0.96 (-6.19%)

24-Feb-26

14.96 -0.40 (-2.67%)

23-Feb-26

15.02 -0.46 (-3.06%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 86.31%
8-Day 77.58%
0.00		17.0511.3714.05
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 52.90 49.30 52.90 0.90 1.73
AVERAGE VOLUME
5-Day 817.00
10-Day 1649.80
30-Day 590.60
1		54.7857.4464.5362.9870.41.63

27-Feb-26

52.90 0.00 (0.00%)

26-Feb-26

52.00 0.90 (1.73%)

24-Feb-26

52.00 0.90 (1.73%)

23-Feb-26

50.21 2.69 (5.36%)

20-Feb-26

50.70 2.20 (4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.95%
8-Day 99.60%
10.00		55.4450.1652.80
Kansai Nerolac Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac COM on Feb 27, 2026||Announcement date: Jan 23, 2026
 204.95 196.00 204.15 3.45 1.72
AVERAGE VOLUME
5-Day 1141402.20
10-Day 583311.60
30-Day 210946.00
58836		214.47222.12235.41239.1425.512.42

27-Feb-26

204.15 0.00 (0.00%)

26-Feb-26

200.40 3.75 (1.87%)

25-Feb-26

201.15 3.00 (1.49%)

24-Feb-26

197.65 6.50 (3.29%)

23-Feb-26

199.85 4.30 (2.15%)

DELIVERY AVERAGES
3-Day 99.19%
5-Day 98.80%
8-Day 98.49%
375.00		235.70157.20196.40
Belrise Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Belrise Ind closes above 30-Day Moving Average of 172.10 today.
 190.40 181.00 187.85 3.15 1.71
AVERAGE VOLUME
5-Day 202696.20
10-Day 253524.30
30-Day 477303.97
734176		177.25176.73159.210.0036.933.38

27-Feb-26

187.85 0.00 (0.00%)

26-Feb-26

185.45 2.40 (1.29%)

25-Feb-26

184.90 2.95 (1.60%)

24-Feb-26

183.25 4.60 (2.51%)

23-Feb-26

184.60 3.25 (1.76%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 49.39%
8-Day 46.15%
0.00		225.10150.10184.67
Gold Bonds 2.5% May 2029 Series I FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY29I closes above 30-Day Moving Average of 16072.80 today.
 15899.00 15462.01 15726.00 263.99 1.71
AVERAGE VOLUME
5-Day 99.00
10-Day 123.60
30-Day 100.17
113		16066.7515581.3413228.7812325.7100

02-Sep-24

7,595.37 4.63 (0.06%)

30-Aug-24

7,600.00 0.00 (0.00%)

29-Aug-24

7,598.36 1.64 (0.02%)

28-Aug-24

7,609.61 -9.61 (-0.13%)

27-Aug-24

7,520.01 79.99 (1.06%)

18097.0014806.6416417.87
Excel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
 999.90 930.00 950.70 15.70 1.68
AVERAGE VOLUME
5-Day 599.60
10-Day 402.10
30-Day 524.27
476		941.35937.241062.801107.5315.990.92

27-Feb-26

950.70 0.00 (0.00%)

26-Feb-26

978.45 -27.75 (-2.84%)

25-Feb-26

973.70 -23.00 (-2.36%)

24-Feb-26

953.60 -2.90 (-0.30%)

23-Feb-26

950.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 76.18%
8-Day 79.59%
275.00		1099.70733.20918.72
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 44.73 today.
 42.40 39.36 40.18 0.66 1.67
AVERAGE VOLUME
5-Day 8632.40
10-Day 8075.70
30-Day 8300.97
6945		43.2043.9542.5741.01-138.210.99

27-Feb-26

40.18 0.00 (0.00%)

26-Feb-26

40.16 0.02 (0.05%)

25-Feb-26

39.72 0.46 (1.16%)

24-Feb-26

40.99 -0.81 (-1.98%)

23-Feb-26

40.67 -0.49 (-1.20%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 83.49%
8-Day 87.23%
0.00		46.4430.9638.42
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day Moving Average of 96.67 today.
 110.34 107.03 109.22 1.73 1.61
AVERAGE VOLUME
5-Day 183786.60
10-Day 203951.90
30-Day 183011.40
256365		102.3399.5289.8286.8400

27-Feb-26

109.22 0.00 (0.00%)

26-Feb-26

109.81 -0.59 (-0.54%)

25-Feb-26

109.14 0.08 (0.07%)

24-Feb-26

109.43 -0.21 (-0.19%)

23-Feb-26

109.19 0.03 (0.03%)

117.9096.48107.27
Hi-Tech Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Hi-Tech Pipes closes above 50-Day Moving Average of 86.18 today.
 90.00 84.52 88.12 1.40 1.61
AVERAGE VOLUME
5-Day 48757.60
10-Day 42531.40
30-Day 66935.77
137304		82.4885.5896.6396.9926.51.38

27-Feb-26

88.12 0.00 (0.00%)

26-Feb-26

88.76 -0.64 (-0.72%)

25-Feb-26

88.07 0.05 (0.06%)

24-Feb-26

86.38 1.74 (2.01%)

23-Feb-26

86.69 1.43 (1.65%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 49.22%
8-Day 48.78%
2.50		100.1866.8084.19
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 30-Day,50-Day Moving Average today.
 162.90 154.75 157.45 2.45 1.58
AVERAGE VOLUME
5-Day 3527888.00
10-Day 2255304.50
30-Day 1676350.00
1926398		150.71151.25134.36128.767.081.23

27-Feb-26

157.45 0.00 (0.00%)

26-Feb-26

158.90 -1.45 (-0.91%)

25-Feb-26

158.65 -1.20 (-0.76%)

24-Feb-26

157.05 0.40 (0.25%)

23-Feb-26

156.45 1.00 (0.64%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 78.55%
8-Day 74.82%
200.00		168.90138.20153.99
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day Moving Average of 80.27 today.
 87.53 78.09 80.23 1.24 1.57
AVERAGE VOLUME
5-Day 45317.20
10-Day 27380.60
30-Day 20892.93
37725		79.2484.0497.0792.6922.572.18

27-Feb-26

80.23 0.00 (0.00%)

26-Feb-26

80.57 -0.34 (-0.42%)

25-Feb-26

80.68 -0.45 (-0.56%)

24-Feb-26

84.55 -4.32 (-5.11%)

23-Feb-26

84.25 -4.02 (-4.77%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 49.68%
8-Day 48.75%
50.00		91.3660.9276.87
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apollo Micro Sy on NSE
  • Apollo Micro Sy closes above its 30-Day,50-Day,200-Day Moving Average today.
 257.65 228.10 237.90 3.65 1.56
AVERAGE VOLUME
5-Day 180434.80
10-Day 129093.20
30-Day 173754.23
759238		239.06246.21259.84240.5278.446.85

27-Feb-26

237.90 0.00 (0.00%)

26-Feb-26

248.20 -10.30 (-4.15%)

25-Feb-26

238.95 -1.05 (-0.44%)

24-Feb-26

238.65 -0.75 (-0.31%)

23-Feb-26

230.55 7.35 (3.19%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 48.67%
8-Day 47.18%
25.00		235.55192.75220.60
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on Jan 02, 2026||Announcement date: Dec 08, 2025
 593.80 520.00 560.45 8.55 1.55
AVERAGE VOLUME
5-Day 316.80
10-Day 288.60
30-Day 387.77
372		569.96581.55612.02613.3021.50.95

27-Feb-26

560.45 0.00 (0.00%)

26-Feb-26

560.50 -0.05 (-0.01%)

25-Feb-26

555.35 5.10 (0.92%)

24-Feb-26

554.75 5.70 (1.03%)

23-Feb-26

571.15 -10.70 (-1.87%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 80.18%
8-Day 80.30%
130.00		665.25443.55558.98
Add-Shop ERetail
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 8.22 7.41 7.87 0.12 1.55
AVERAGE VOLUME
5-Day 10552.80
10-Day 18616.50
30-Day 18679.23
22147		8.158.379.099.5220.650.19

27-Feb-26

7.87 0.00 (0.00%)

26-Feb-26

7.71 0.16 (2.08%)

25-Feb-26

7.75 0.12 (1.55%)

24-Feb-26

7.71 0.16 (2.08%)

23-Feb-26

7.79 0.08 (1.03%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 69.20%
8-Day 71.09%
0.00		9.166.127.40
Career Point Edutech Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Career Point Ed Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 218.50 197.00 203.30 3.10 1.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
346		16.84.75

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		226.30150.90188.85
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 30-Day Moving Average of 305.48 today.
 299.35 273.30 293.55 4.45 1.54
AVERAGE VOLUME
5-Day 11207.80
10-Day 10901.80
30-Day 16623.53
34034		296.37310.24366.80387.6716.883.27

27-Feb-26

293.55 0.00 (0.00%)

26-Feb-26

287.10 6.45 (2.25%)

25-Feb-26

278.60 14.95 (5.37%)

24-Feb-26

277.80 15.75 (5.67%)

23-Feb-26

285.50 8.05 (2.82%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 56.62%
8-Day 57.69%
5.00		347.50231.70287.07
Cryogenic OGS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cryogenic OGS on BSE
 166.00 151.00 163.05 2.45 1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
38250		165.96167.03166.050.0026.294.66

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 71.21%
8-Day 73.72%
0.00		177.75145.45158.60
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 150-Day Moving Average of 413.85 today.
 407.60 375.00 397.25 5.95 1.52
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
22849		422.62441.84412.22406.6010.571.35

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 34.92%
8-Day 39.49%
0.00		458.70305.80384.36
Gujarat Inject (Kerala)
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Inject Kera AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 64.70 63.24 64.20 0.96 1.52
AVERAGE VOLUME
5-Day 36353.00
10-Day 36327.80
30-Day 50795.67
51253		53.2346.5931.0329.223759.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		65.0262.4863.91
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 10186.60 9659.00 9968.95 148.75 1.51
AVERAGE VOLUME
5-Day 8072.80
10-Day 8266.60
30-Day 8513.40
9594		9657.359544.179063.618921.2729.948.22

27-Feb-26

9,968.95 0.00 (0.00%)

26-Feb-26

10,108.80 -139.85 (-1.38%)

25-Feb-26

10,098.75 -129.80 (-1.29%)

24-Feb-26

9,824.10 144.85 (1.47%)

23-Feb-26

9,905.60 63.35 (0.64%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 45.71%
8-Day 48.60%
2100.00		10755.908800.309743.56
Hindustan Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • HINDPETRO closes above 150-Day Moving Average of 441.14 today.
 454.70 432.50 439.10 6.50 1.50
AVERAGE VOLUME
5-Day 204252.00
10-Day 146289.70
30-Day 216618.50
419639		443.90454.48441.24435.225.781.61

27-Feb-26

439.10 0.00 (0.00%)

26-Feb-26

443.95 -4.85 (-1.09%)

25-Feb-26

436.70 2.40 (0.55%)

24-Feb-26

447.35 -8.25 (-1.84%)

23-Feb-26

438.55 0.55 (0.13%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 38.83%
8-Day 40.44%
105.00		466.75381.95425.54
Gujarat Kidney and Super Speciality
Add to
Watchlist | Portfolio
114.40 110.10 113.35 1.65 1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
17299		107.920.000.000.00050.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 52.10%
8-Day 53.14%
0.00		132.1588.15110.91
Munjal Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Munjal Auto Ind closes above 150-Day,200-Day Moving Average today.
 84.45 80.00 82.85 1.18 1.44
AVERAGE VOLUME
5-Day 6051.60
10-Day 7112.70
30-Day 6847.03
11975		77.2877.8384.1482.8026.551.82

27-Feb-26

82.85 0.00 (0.00%)

26-Feb-26

81.96 0.89 (1.09%)

25-Feb-26

83.23 -0.38 (-0.46%)

24-Feb-26

80.38 2.47 (3.07%)

23-Feb-26

82.22 0.63 (0.77%)

DELIVERY AVERAGES
3-Day 85.72%
5-Day 85.12%
8-Day 71.31%
50.00		93.9962.6779.24
Gravita India
Add to
Watchlist | Portfolio

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 1611.39 today.
 1655.85 1565.00 1613.30 22.95 1.44
AVERAGE VOLUME
5-Day 7651.40
10-Day 8536.40
30-Day 12908.83
32242		1612.351680.181703.171734.0838.416.51

27-Feb-26

1,613.30 0.00 (0.00%)

26-Feb-26

1,625.55 -12.25 (-0.75%)

25-Feb-26

1,594.10 19.20 (1.20%)

24-Feb-26

1,579.60 33.70 (2.13%)

23-Feb-26

1,590.30 23.00 (1.45%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.04%
8-Day 53.82%
317.50		1874.101249.401559.99
Gokak Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gokak Textiles on BSE
 72.97 66.50 71.00 1.00 1.43
AVERAGE VOLUME
5-Day 1337.00
10-Day 1599.20
30-Day 6019.97
3867		69.4568.2180.8686.23-0.8-1.44

27-Feb-26

71.00 0.00 (0.00%)

26-Feb-26

71.77 -0.77 (-1.07%)

25-Feb-26

69.99 1.01 (1.44%)

24-Feb-26

71.33 -0.33 (-0.46%)

23-Feb-26

71.37 -0.37 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		70.8264.0868.74
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above its 50-Day,150-Day,200-Day Moving Average today.
 6562.65 6224.80 6412.70 89.05 1.41
AVERAGE VOLUME
5-Day 6248.00
10-Day 16181.20
30-Day 16325.97
53008		6172.456285.106298.686390.1867.3810.64

27-Feb-26

6,412.70 0.00 (0.00%)

26-Feb-26

6,470.30 -57.60 (-0.89%)

25-Feb-26

6,398.10 14.60 (0.23%)

24-Feb-26

6,254.85 157.85 (2.52%)

23-Feb-26

6,294.70 118.00 (1.87%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 57.22%
8-Day 81.51%
1500.00		7043.655763.056369.14
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1693.75 1628.80 1667.20 22.95 1.40
AVERAGE VOLUME
5-Day 21080.00
10-Day 23623.40
30-Day 20890.37
123506		1532.951493.021452.611462.7679.7311.49

27-Feb-26

1,667.20 0.00 (0.00%)

26-Feb-26

1,683.90 -16.70 (-0.99%)

25-Feb-26

1,682.95 -15.75 (-0.94%)

24-Feb-26

1,663.30 3.90 (0.23%)

23-Feb-26

1,635.15 32.05 (1.96%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 48.22%
8-Day 54.05%
375.00		1838.301504.101652.69
Astron Multigrain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Astron Multigra on BSE
 20.40 17.59 19.87 0.27 1.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		19.0620.320.000.0001.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 29.20%
8-Day 36.09%
0.00		21.2417.3819.55
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 125.58 today.
 129.50 120.50 125.85 1.70 1.37
AVERAGE VOLUME
5-Day 13976.60
10-Day 10976.60
30-Day 12601.40
33477		125.54128.49141.54146.2130.61.95

27-Feb-26

125.85 0.00 (0.00%)

26-Feb-26

122.80 3.05 (2.48%)

25-Feb-26

126.25 -0.40 (-0.32%)

24-Feb-26

125.55 0.30 (0.24%)

23-Feb-26

127.55 -1.70 (-1.33%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 57.91%
8-Day 58.07%
50.00		144.0096.00120.61
Groww BSE Power ETF
Add to
Watchlist | Portfolio

ACTIONS

  • GROWWPOWER closes above 30-Day Moving Average of 9.61 today.
 11.13 10.30 10.53 0.14 1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
466109		9.999.900.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

11.419.3510.38
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 450.00 420.10 443.70 5.90 1.35
AVERAGE VOLUME
5-Day 687.60
10-Day 1866.30
30-Day 2235.40
573		446.38448.46487.49523.2410.970.71

27-Feb-26

443.70 0.00 (0.00%)

26-Feb-26

439.15 4.55 (1.04%)

25-Feb-26

431.70 12.00 (2.78%)

24-Feb-26

430.70 13.00 (3.02%)

23-Feb-26

427.45 16.25 (3.80%)

DELIVERY AVERAGES
3-Day 96.07%
5-Day 87.64%
8-Day 88.13%
15.00		515.25343.55429.40
Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Gas closes below 50-Day Moving Average of 410.40 today.
 418.95 401.60 407.00 5.40 1.34
AVERAGE VOLUME
5-Day 14193.60
10-Day 22772.90
30-Day 28648.57
13331		413.48412.57418.10431.1023.633.07

27-Feb-26

407.00 0.00 (0.00%)

26-Feb-26

411.25 -4.25 (-1.03%)

25-Feb-26

406.05 0.95 (0.23%)

24-Feb-26

406.00 1.00 (0.25%)

23-Feb-26

409.35 -2.35 (-0.57%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 48.82%
8-Day 78.87%
291.00		478.10318.80397.61
Godrej Consumer Products
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1240.80 1201.50 1217.60 16.10 1.34
AVERAGE VOLUME
5-Day 17239.60
10-Day 29725.40
30-Day 53843.37
41718		1200.201208.581189.191200.1389.5614.24

27-Feb-26

1,217.60 0.00 (0.00%)

26-Feb-26

1,239.35 -21.75 (-1.75%)

25-Feb-26

1,237.25 -19.65 (-1.59%)

24-Feb-26

1,233.95 -16.35 (-1.33%)

23-Feb-26

1,222.50 -4.90 (-0.40%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 66.83%
8-Day 61.49%
2000.00		1293.451058.351178.06
Coromandel Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Coromandel Engg on BSE
 87.90 73.31 80.15 1.05 1.33
AVERAGE VOLUME
5-Day 10574.60
10-Day 6778.40
30-Day 9172.90
14005		83.0488.8468.2365.91124.8420.42

27-Feb-26

80.15 0.00 (0.00%)

26-Feb-26

84.00 -3.85 (-4.58%)

25-Feb-26

84.40 -4.25 (-5.04%)

24-Feb-26

80.79 -0.64 (-0.79%)

23-Feb-26

77.05 3.10 (4.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		79.9572.3576.22
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 2253.30 2170.60 2232.55 29.25 1.33
AVERAGE VOLUME
5-Day 11601.60
10-Day 12170.30
30-Day 93281.23
9736		2138.782043.871813.251806.29125.2418.85

27-Feb-26

2,232.55 0.00 (0.00%)

26-Feb-26

2,226.25 6.30 (0.28%)

25-Feb-26

2,230.70 1.85 (0.08%)

24-Feb-26

2,195.80 36.75 (1.67%)

23-Feb-26

2,191.55 41.00 (1.87%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 55.75%
8-Day 53.11%
287.50		2443.951999.652229.90
Delta Manufacturing
Add to
Watchlist | Portfolio

ACTIONS

  • Delta closes above 30-Day Moving Average of 65.73 today.
 63.40 58.25 60.89 0.79 1.31
AVERAGE VOLUME
5-Day 792.00
10-Day 2536.00
30-Day 1159.90
928		64.5666.4876.8978.75-8.238.58

27-Feb-26

60.89 0.00 (0.00%)

26-Feb-26

61.07 -0.18 (-0.29%)

23-Feb-26

61.91 -1.02 (-1.65%)

20-Feb-26

60.99 -0.10 (-0.16%)

19-Feb-26

60.70 0.19 (0.31%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 49.12%
8-Day 68.51%
0.00		69.5146.3558.24
Anjani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Finance AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 11.75 10.06 10.90 0.14 1.30
AVERAGE VOLUME
5-Day 2201.00
10-Day 3432.40
30-Day 3530.33
909		11.3611.5111.7711.8952.950.74

27-Feb-26

10.90 0.00 (0.00%)

26-Feb-26

11.26 -0.36 (-3.20%)

25-Feb-26

10.78 0.12 (1.11%)

24-Feb-26

10.72 0.18 (1.68%)

23-Feb-26

10.83 0.07 (0.65%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 55.90%
8-Day 58.36%
0.00		13.358.9111.13
GAIL India
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 50-Day Moving Average of 166.61 today.
 171.50 165.05 169.75 2.15 1.28
AVERAGE VOLUME
5-Day 753838.20
10-Day 547743.50
30-Day 1261663.90
1286133		164.80166.54173.70177.54141.44

27-Feb-26

169.75 0.00 (0.00%)

26-Feb-26

169.95 -0.20 (-0.12%)

25-Feb-26

169.95 -0.20 (-0.12%)

24-Feb-26

168.10 1.65 (0.98%)

23-Feb-26

167.05 2.70 (1.62%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 77.71%
8-Day 71.82%
75.00		181.60148.60165.46
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 11.79 10.40 11.14 0.14 1.27
AVERAGE VOLUME
5-Day 38123.20
10-Day 36831.60
30-Day 71625.03
86558		12.1712.3912.7812.0666.188.52

27-Feb-26

11.14 0.00 (0.00%)

26-Feb-26

11.22 -0.08 (-0.71%)

25-Feb-26

11.45 -0.31 (-2.71%)

24-Feb-26

11.03 0.11 (1.00%)

23-Feb-26

11.09 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 77.80%
8-Day 72.23%
0.00		12.768.5210.54
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 14.98 13.00 14.38 0.18 1.27
AVERAGE VOLUME
5-Day 1218.60
10-Day 1648.30
30-Day 1314.93
208		13.3613.7314.4414.697474.77

27-Feb-26

14.38 0.00 (0.00%)

25-Feb-26

14.40 -0.02 (-0.14%)

24-Feb-26

14.20 0.18 (1.27%)

23-Feb-26

14.20 0.18 (1.27%)

20-Feb-26

14.27 0.11 (0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.19%
8-Day 97.19%
0.00		17.2511.5113.94
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 21.20 17.60 19.35 0.24 1.26
AVERAGE VOLUME
5-Day 6344.60
10-Day 7634.50
30-Day 15238.87
68		19.8419.1918.7319.38-123.470.51

27-Feb-26

19.35 0.00 (0.00%)

26-Feb-26

20.08 -0.73 (-3.64%)

25-Feb-26

20.18 -0.83 (-4.11%)

24-Feb-26

19.87 -0.52 (-2.62%)

23-Feb-26

20.94 -1.59 (-7.59%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.53%
8-Day 91.41%
0.00		23.8415.9018.85
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes above 50-Day Moving Average of 157.88 today.
 161.90 153.75 157.95 1.95 1.25
AVERAGE VOLUME
5-Day 115509.40
10-Day 108756.80
30-Day 232644.00
89237		151.20157.33164.84166.5024.051.96

27-Feb-26

157.95 0.00 (0.00%)

26-Feb-26

159.55 -1.60 (-1.00%)

25-Feb-26

159.95 -2.00 (-1.25%)

24-Feb-26

156.20 1.75 (1.12%)

23-Feb-26

155.75 2.20 (1.41%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 54.00%
8-Day 63.93%
450.00		184.25122.85153.41
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products Dividend||Interim Dividend 137.50%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 1074.30 999.00 1011.40 12.40 1.24
AVERAGE VOLUME
5-Day 35988.80
10-Day 28814.70
30-Day 19588.27
12297		989.63973.10932.50910.7364.8310.47

27-Feb-26

1,011.40 0.00 (0.00%)

26-Feb-26

1,034.00 -22.60 (-2.19%)

25-Feb-26

1,036.40 -25.00 (-2.41%)

24-Feb-26

1,061.60 -50.20 (-4.73%)

23-Feb-26

1,032.40 -21.00 (-2.03%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 45.71%
8-Day 55.35%
250.00		1220.50813.70994.56
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 6.81 6.30 6.56 0.08 1.23
AVERAGE VOLUME
5-Day 44566.60
10-Day 51876.10
30-Day 44912.00
48780		7.017.498.408.46-1.940.39

27-Feb-26

6.56 0.00 (0.00%)

26-Feb-26

6.65 -0.09 (-1.35%)

25-Feb-26

6.48 0.08 (1.23%)

24-Feb-26

6.51 0.05 (0.77%)

23-Feb-26

6.60 -0.04 (-0.61%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 83.89%
8-Day 82.61%
0.00		7.585.066.25
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1080.00 1030.05 1064.90 12.90 1.23
AVERAGE VOLUME
5-Day 3960.00
10-Day 4130.00
30-Day 6726.67
6200		1087.291109.171207.001285.5544.012.35

27-Feb-26

1,064.90 0.00 (0.00%)

26-Feb-26

1,040.35 24.55 (2.36%)

25-Feb-26

1,045.00 19.90 (1.90%)

24-Feb-26

1,042.00 22.90 (2.20%)

23-Feb-26

1,047.05 17.85 (1.70%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 78.79%
8-Day 75.73%
0.00		1222.40815.001024.38
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 50-Day Moving Average of 379.99 today.
 400.90 383.25 389.75 4.75 1.23
AVERAGE VOLUME
5-Day 172063.00
10-Day 120245.10
30-Day 116707.90
516843		375.42380.59375.04370.2277983.94

27-Feb-26

389.75 0.00 (0.00%)

26-Feb-26

394.05 -4.30 (-1.09%)

25-Feb-26

395.65 -5.90 (-1.49%)

24-Feb-26

390.35 -0.60 (-0.15%)

23-Feb-26

387.80 1.95 (0.50%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 68.91%
8-Day 64.13%
10.00		427.15349.55386.89
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above 30-Day Moving Average of 266.74 today.
 271.20 259.20 269.90 3.25 1.22
AVERAGE VOLUME
5-Day 167.20
10-Day 566.70
30-Day 1134.77
294		265.58280.56287.54297.946.760.96

27-Feb-26

269.90 0.00 (0.00%)

26-Feb-26

270.40 -0.50 (-0.18%)

25-Feb-26

266.00 3.90 (1.47%)

24-Feb-26

265.65 4.25 (1.60%)

23-Feb-26

259.25 10.65 (4.11%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 89.59%
8-Day 90.06%
30.00		304.95203.35245.67
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day Moving Average of 87.38 today.
 99.88 97.74 99.06 1.18 1.21
AVERAGE VOLUME
5-Day 3111.00
10-Day 7222.70
30-Day 6171.37
18763		92.5890.0181.1478.1900

27-Feb-26

99.06 0.00 (0.00%)

26-Feb-26

99.51 -0.45 (-0.45%)

25-Feb-26

99.38 -0.32 (-0.32%)

24-Feb-26

99.00 0.06 (0.06%)

23-Feb-26

98.69 0.37 (0.37%)

106.7887.3896.94
Gokul Refoils and Solvent
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes above 200-Day Moving Average of 41.32 today.
 42.23 38.80 40.63 0.48 1.20
AVERAGE VOLUME
5-Day 15597.40
10-Day 32298.50
30-Day 12877.50
9804		36.8337.6239.9641.3187.861.72

27-Feb-26

40.63 0.00 (0.00%)

26-Feb-26

41.49 -0.86 (-2.07%)

25-Feb-26

41.79 -1.16 (-2.78%)

24-Feb-26

40.40 0.23 (0.57%)

23-Feb-26

40.19 0.44 (1.09%)

DELIVERY AVERAGES
3-Day 89.90%
5-Day 86.35%
8-Day 63.89%
0.00		44.2229.4838.13
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 50-Day Moving Average of 65.92 today.
 71.56 67.05 68.81 0.81 1.19
AVERAGE VOLUME
5-Day 1902.40
10-Day 2478.00
30-Day 5110.97
3840		66.1966.3072.3474.3171.010.69

27-Feb-26

68.81 0.00 (0.00%)

26-Feb-26

69.00 -0.19 (-0.28%)

25-Feb-26

67.66 1.15 (1.70%)

24-Feb-26

68.01 0.80 (1.18%)

23-Feb-26

68.18 0.63 (0.92%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 76.56%
8-Day 78.49%
50.00		80.3253.5666.99
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes above 150-Day Moving Average of 7.43 today.
 7.17 6.55 6.79 0.08 1.19
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
54461		7.387.567.337.5565.54.12

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.906.266.67
Captain Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Captain Poly on BSE
 72.90 70.11 72.44 0.84 1.17
AVERAGE VOLUME
5-Day 20242.80
10-Day 25823.20
30-Day 42095.30
38371		71.6574.2173.3174.1618.452.35

27-Feb-26

72.44 0.00 (0.00%)

26-Feb-26

72.68 -0.24 (-0.33%)

25-Feb-26

72.35 0.09 (0.12%)

24-Feb-26

71.41 1.03 (1.44%)

23-Feb-26

71.50 0.94 (1.31%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 73.34%
8-Day 73.66%
0.00		83.4455.6469.53
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCC Fuba on BSE
 177.00 158.45 167.50 1.90 1.15
AVERAGE VOLUME
5-Day 14403.40
10-Day 23250.40
30-Day 16223.73
17577		158.21164.05164.69152.6352.59.49

27-Feb-26

167.50 0.00 (0.00%)

26-Feb-26

163.10 4.40 (2.70%)

25-Feb-26

164.20 3.30 (2.01%)

24-Feb-26

167.20 0.30 (0.18%)

23-Feb-26

169.10 -1.60 (-0.95%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 80.03%
8-Day 71.31%
0.00		183.80150.40162.14
Anantam Highways Trust
Add to
Watchlist | Portfolio

ACTIONS

  • ANANTAM closes above 30-Day,50-Day Moving Average today.
 103.42 101.50 102.67 1.17 1.15
AVERAGE VOLUME
5-Day 2184.60
10-Day 1796.60
30-Day 1027.77
2920		103.40103.650.000.0000

27-Feb-26

102.67 0.00 (0.00%)

26-Feb-26

102.91 -0.24 (-0.23%)

25-Feb-26

103.00 -0.33 (-0.32%)

24-Feb-26

103.00 -0.33 (-0.32%)

23-Feb-26

102.40 0.27 (0.26%)

123.0082.00102.66
Ameenji Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ameenji Rubber on BSE
 118.00 114.10 115.40 1.30 1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
10800		117.33123.740.000.0013.094.44

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		138.3592.25116.30
CPSE ETF
Add to
Watchlist | Portfolio

ACTIONS

  • CPSE ETF closes above its 30-Day,50-Day,150-Day Moving Average today.
 103.59 101.33 102.86 1.16 1.14
AVERAGE VOLUME
5-Day 89799.20
10-Day 101906.90
30-Day 145551.20
199582		98.5896.0393.1093.0900

27-Feb-26

102.86 0.00 (0.00%)

26-Feb-26

103.27 -0.41 (-0.40%)

25-Feb-26

103.28 -0.42 (-0.41%)

24-Feb-26

102.59 0.27 (0.26%)

23-Feb-26

101.96 0.90 (0.88%)

112.5792.11102.17
Dr Agarwals Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals closes below 200-Day Moving Average of 454.11 today.
 466.70 435.90 451.45 5.10 1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
6358		452.52472.28479.26458.65257.637.25

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 51.49%
8-Day 53.38%
0.00		535.60357.10439.93
Empire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Empire Ind AGM on Sep 22, 2025||Announcement date: Aug 18, 2025
 922.00 890.00 902.30 10.00 1.12
AVERAGE VOLUME
5-Day 651.20
10-Day 1330.80
30-Day 963.30
1747		919.93929.691017.831036.8514.581.61

27-Feb-26

902.30 0.00 (0.00%)

26-Feb-26

907.75 -5.45 (-0.60%)

25-Feb-26

901.65 0.65 (0.07%)

24-Feb-26

916.95 -14.65 (-1.60%)

23-Feb-26

905.70 -3.40 (-0.38%)

DELIVERY AVERAGES
3-Day 93.30%
5-Day 91.12%
8-Day 92.46%
250.00		1072.40715.00883.13
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
 57.00 54.17 55.41 0.59 1.08
AVERAGE VOLUME
5-Day 1178.00
10-Day 975.60
30-Day 5803.30
7465		57.6861.7972.6370.86-2.9415.18

27-Feb-26

55.41 0.00 (0.00%)

26-Feb-26

55.37 0.04 (0.07%)

25-Feb-26

54.95 0.46 (0.84%)

24-Feb-26

54.70 0.71 (1.30%)

23-Feb-26

54.91 0.50 (0.91%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 87.30%
8-Day 89.93%
0.00		58.0947.5352.99
Godawari Power & Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 257.12 today.
 276.00 263.00 265.85 2.85 1.08
AVERAGE VOLUME
5-Day 53503.00
10-Day 94926.60
30-Day 137508.50
117251		257.65258.41246.55232.2321.723.35

27-Feb-26

265.85 0.00 (0.00%)

26-Feb-26

272.15 -6.30 (-2.31%)

25-Feb-26

270.80 -4.95 (-1.83%)

24-Feb-26

268.55 -2.70 (-1.01%)

23-Feb-26

268.40 -2.55 (-0.95%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 42.66%
8-Day 36.95%
100.00		311.50207.70258.53
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes above 50-Day Moving Average of 447.21 today.
 464.00 450.15 460.85 4.80 1.05
AVERAGE VOLUME
5-Day 28555.80
10-Day 30338.70
30-Day 64686.37
64067		444.62451.84485.91505.739.41.75

27-Feb-26

460.85 0.00 (0.00%)

26-Feb-26

458.80 2.05 (0.45%)

25-Feb-26

459.05 1.80 (0.39%)

24-Feb-26

457.70 3.15 (0.69%)

23-Feb-26

454.95 5.90 (1.30%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.35%
8-Day 47.68%
100.00		537.60358.40451.25
Atlas Cycle Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles closes above 50-Day Moving Average of 101.80 today.
 105.00 84.61 91.40 0.92 1.02
AVERAGE VOLUME
5-Day 406.00
10-Day 707.60
30-Day 573.53
428		94.7397.08109.09114.31-12.750.15

27-Feb-26

91.40 0.00 (0.00%)

26-Feb-26

88.75 2.65 (2.99%)

25-Feb-26

89.38 2.02 (2.26%)

24-Feb-26

88.04 3.36 (3.82%)

23-Feb-26

94.36 -2.96 (-3.14%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 91.43%
8-Day 94.45%
0.00		105.6070.4087.72
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day Moving Average of 1451.10 today.
 1328.95 1254.80 1289.35 12.90 1.01
AVERAGE VOLUME
5-Day 8142.20
10-Day 9107.50
30-Day 13284.90
5412		1328.261458.711669.651820.63157.153.12

27-Feb-26

1,289.35 0.00 (0.00%)

26-Feb-26

1,292.80 -3.45 (-0.27%)

25-Feb-26

1,261.10 28.25 (2.24%)

24-Feb-26

1,269.75 19.60 (1.54%)

23-Feb-26

1,304.05 -14.70 (-1.13%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 50.40%
8-Day 44.45%
20.00		1514.451009.651257.28
Esab India
Add to
Watchlist | Portfolio

ACTIONS

  • Esab India closes below 150-Day Moving Average of 5422.11 today.
  • Esab India closes above 30-Day Moving Average of 5588.68 today.
 5619.55 5459.00 5526.50 54.45 1.00
AVERAGE VOLUME
5-Day 38.60
10-Day 41274.10
30-Day 13869.00
58		5575.165747.275421.495370.7539.4718.08

27-Feb-26

5,526.50 0.00 (0.00%)

26-Feb-26

5,596.25 -69.75 (-1.25%)

25-Feb-26

5,500.00 26.50 (0.48%)

24-Feb-26

5,500.00 26.50 (0.48%)

23-Feb-26

5,525.35 1.15 (0.02%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 85.49%
8-Day 99.92%
900.00		6480.504320.405423.40
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 150-Day,200-Day Moving Average today.
 6820.00 6429.20 6638.40 65.05 0.99
AVERAGE VOLUME
5-Day 4714.00
10-Day 2560.90
30-Day 2058.83
741		6316.836223.396174.456429.4837.073.23

27-Feb-26

6,638.40 0.00 (0.00%)

26-Feb-26

6,536.10 102.30 (1.57%)

25-Feb-26

6,539.40 99.00 (1.51%)

24-Feb-26

6,461.35 177.05 (2.74%)

23-Feb-26

6,527.55 110.85 (1.70%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 94.05%
8-Day 92.22%
250.00		7833.905222.606541.36
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • SINDHUTRAD closes above 150-Day,200-Day Moving Average today.
 26.06 24.62 25.48 0.25 0.99
AVERAGE VOLUME
5-Day 19321.20
10-Day 57857.30
30-Day 88133.87
46501		23.0121.7724.0124.69400.673.97

27-Feb-26

25.48 0.00 (0.00%)

26-Feb-26

25.27 0.21 (0.83%)

25-Feb-26

25.47 0.01 (0.04%)

24-Feb-26

25.46 0.02 (0.08%)

23-Feb-26

25.98 -0.50 (-1.92%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 78.99%
8-Day 80.89%
0.00		28.6819.1223.60
DOMS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DOMS Industries closes above 30-Day Moving Average of 2479.64 today.
 2388.95 2290.05 2333.05 22.65 0.98
AVERAGE VOLUME
5-Day 2825.40
10-Day 2294.70
30-Day 3725.67
5281		2390.662460.592496.242486.2965.0112.37

27-Feb-26

2,333.05 0.00 (0.00%)

26-Feb-26

2,347.90 -14.85 (-0.63%)

25-Feb-26

2,376.90 -43.85 (-1.84%)

24-Feb-26

2,368.60 -35.55 (-1.50%)

23-Feb-26

2,298.40 34.65 (1.51%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 53.37%
8-Day 56.06%
31.50		2714.901810.002264.03
Zerodha Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Zerodha Gold closes above 30-Day Moving Average of 23.77 today.
 25.21 24.35 25.04 0.24 0.97
AVERAGE VOLUME
5-Day 674317.20
10-Day 549795.80
30-Day 2486300.43
3990279		24.4423.2719.8718.7400

27-Feb-26

25.04 0.00 (0.00%)

26-Feb-26

24.84 0.20 (0.81%)

25-Feb-26

25.06 -0.02 (-0.08%)

24-Feb-26

24.97 0.07 (0.28%)

23-Feb-26

24.75 0.29 (1.17%)

29.0023.7426.30
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 2732.04 today.
 3052.20 2902.00 2995.00 28.80 0.97
AVERAGE VOLUME
5-Day 24171.00
10-Day 17964.70
30-Day 9731.43
4583		2850.142812.992641.962635.1839.348.48

27-Feb-26

2,995.00 0.00 (0.00%)

26-Feb-26

2,981.35 13.65 (0.46%)

25-Feb-26

3,022.60 -27.60 (-0.91%)

24-Feb-26

2,950.65 44.35 (1.50%)

23-Feb-26

2,977.90 17.10 (0.57%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 91.63%
8-Day 90.84%
1400.00		3557.602371.802929.72
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 650.00 625.00 639.30 6.05 0.96
AVERAGE VOLUME
5-Day 175.80
10-Day 1112.70
30-Day 847.27
749		653.56659.42737.73708.4882.5613.79

27-Feb-26

639.30 0.00 (0.00%)

26-Feb-26

630.00 9.30 (1.48%)

25-Feb-26

641.00 -1.70 (-0.27%)

24-Feb-26

635.85 3.45 (0.54%)

23-Feb-26

643.50 -4.20 (-0.65%)

DELIVERY AVERAGES
3-Day 84.40%
5-Day 84.30%
8-Day 53.39%
0.00		752.25501.55606.22
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 30-Day Moving Average of 427.07 today.
 439.80 418.75 430.70 4.00 0.94
AVERAGE VOLUME
5-Day 400885.00
10-Day 503913.80
30-Day 628948.40
614167		427.02421.04396.35395.5815.9310.58

27-Feb-26

430.70 0.00 (0.00%)

26-Feb-26

433.65 -2.95 (-0.68%)

25-Feb-26

438.45 -7.75 (-1.77%)

24-Feb-26

430.60 0.10 (0.02%)

23-Feb-26

425.80 4.90 (1.15%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 57.36%
8-Day 57.91%
265.00		468.70383.50423.86
Global Health
Add to
Watchlist | Portfolio

ACTIONS

  • Global Health closes above 50-Day Moving Average of 1143.09 today.
 1171.20 1130.50 1140.95 10.45 0.92
AVERAGE VOLUME
5-Day 34257.20
10-Day 25817.90
30-Day 15608.83
13325		1117.241143.931253.891243.7965.247.84

02-Sep-24

1,130.25 -2.25 (-0.20%)

30-Aug-24

1,133.85 -5.85 (-0.52%)

29-Aug-24

1,123.00 5.00 (0.45%)

28-Aug-24

1,086.95 41.05 (3.78%)

27-Aug-24

1,074.35 53.65 (4.99%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 64.05%
8-Day 95.70%
25.00		1353.05902.051124.87
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 10.28 9.51 9.87 0.09 0.92
AVERAGE VOLUME
5-Day 24865.20
10-Day 13404.50
30-Day 9403.70
6616		9.819.9510.9111.25135.860.44

27-Feb-26

9.87 0.00 (0.00%)

26-Feb-26

9.85 0.02 (0.20%)

25-Feb-26

9.90 -0.03 (-0.30%)

24-Feb-26

9.97 -0.10 (-1.00%)

23-Feb-26

9.79 0.08 (0.82%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 95.82%
8-Day 95.54%
0.00		11.417.619.55
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Feb 13, 2026||Announcement date: Jan 13, 2026
 32.99 29.83 31.13 0.28 0.91
AVERAGE VOLUME
5-Day 10374.60
10-Day 6879.60
30-Day 20070.33
170984		32.1033.4434.3535.4930.071.76

27-Feb-26

31.13 0.00 (0.00%)

26-Feb-26

31.05 0.08 (0.26%)

25-Feb-26

31.61 -0.48 (-1.52%)

24-Feb-26

31.45 -0.32 (-1.02%)

23-Feb-26

31.48 -0.35 (-1.11%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 63.60%
8-Day 66.85%
1.00		36.2124.1530.84
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 41.83 38.11 39.40 0.35 0.90
AVERAGE VOLUME
5-Day 547.60
10-Day 632.70
30-Day 671.43
3190		41.3742.5345.5845.669.570.58

27-Feb-26

39.40 0.00 (0.00%)

26-Feb-26

39.30 0.10 (0.25%)

25-Feb-26

41.59 -2.19 (-5.27%)

24-Feb-26

39.98 -0.58 (-1.45%)

23-Feb-26

39.75 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 67.90%
8-Day 68.73%
0.00		45.6030.4037.10
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL SIL ETF closes above 30-Day Moving Average of 271.54 today.
 267.04 250.17 263.28 2.28 0.87
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
511382		271.44256.33180.72161.9800

02-Sep-24

84.27 0.00 (0.00%)

30-Aug-24

86.45 -2.18 (-2.52%)

29-Aug-24

86.09 -1.82 (-2.11%)

28-Aug-24

86.27 -2.00 (-2.32%)

27-Aug-24

87.04 -2.77 (-3.18%)

314.16257.04283.65
Diamond Power Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Diamond Power closes above 200-Day Moving Average of 138.63 today.
 145.80 128.05 137.15 1.15 0.85
AVERAGE VOLUME
5-Day 84586.60
10-Day 105280.40
30-Day 62672.97
47763		130.22133.51144.09139.0474.62-10.89

27-Feb-26

137.15 0.00 (0.00%)

26-Feb-26

140.25 -3.10 (-2.21%)

25-Feb-26

136.45 0.70 (0.51%)

24-Feb-26

132.45 4.70 (3.55%)

23-Feb-26

134.40 2.75 (2.05%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 46.78%
8-Day 48.24%
0.00		150.45123.15135.22
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla closes above 30-Day,50-Day Moving Average today.
 1195.30 1137.45 1161.00 9.80 0.85
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
124256		1187.231201.931270.921286.5929.744.73

02-Sep-24

1,229.40 3.80 (0.31%)

30-Aug-24

1,269.70 -36.50 (-2.87%)

29-Aug-24

1,205.35 27.85 (2.31%)

28-Aug-24

1,205.70 27.50 (2.28%)

27-Aug-24

1,203.65 29.55 (2.46%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 76.65%
8-Day 95.00%
50.00		1351.85901.251159.59
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 150-Day Moving Average of 688.86 today.
 733.20 711.15 724.95 5.95 0.83
AVERAGE VOLUME
5-Day 118175.80
10-Day 112096.10
30-Day 290798.97
162144		652.00644.13690.92688.9294.8914.04

27-Feb-26

724.95 0.00 (0.00%)

26-Feb-26

726.35 -1.40 (-0.19%)

25-Feb-26

713.15 11.80 (1.65%)

24-Feb-26

724.50 0.45 (0.06%)

23-Feb-26

720.80 4.15 (0.58%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 50.04%
8-Day 48.46%
65.00		783.25640.85709.65
HDFC NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Pri closes above 30-Day,50-Day Moving Average today.
 29.79 29.07 29.68 0.24 0.82
AVERAGE VOLUME
5-Day 19916.20
10-Day 20991.70
30-Day 20570.23
2533		29.1929.1328.3828.3200

02-Sep-24

26.05 0.00 (0.00%)

30-Aug-24

26.00 0.05 (0.19%)

29-Aug-24

25.86 0.19 (0.73%)

28-Aug-24

26.03 0.02 (0.08%)

27-Aug-24

25.98 0.07 (0.27%)

31.8126.0328.83
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex AGM on Aug 06, 2025||Announcement date: May 19, 2025
 379.50 360.00 373.00 3.00 0.81
AVERAGE VOLUME
5-Day 178.00
10-Day 296.60
30-Day 318.37
0		364.28370.72406.37413.9828.114.44

27-Feb-26

373.00 0.00 (0.00%)

25-Feb-26

365.65 7.35 (2.01%)

24-Feb-26

377.00 -4.00 (-1.06%)

23-Feb-26

376.70 -3.70 (-0.98%)

20-Feb-26

370.00 3.00 (0.81%)

DELIVERY AVERAGES
3-Day 94.48%
5-Day 92.25%
8-Day 90.73%
125.00		00365.50
HDFC GOLD ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC GOLD ETF closes above 30-Day Moving Average of 129.09 today.
 136.50 131.63 136.05 1.07 0.79
AVERAGE VOLUME
5-Day 340164.00
10-Day 381206.80
30-Day 1040970.67
1871086		132.58126.30107.92101.7900

27-Feb-26

136.05 0.00 (0.00%)

26-Feb-26

135.01 1.04 (0.77%)

25-Feb-26

136.01 0.04 (0.03%)

24-Feb-26

135.23 0.82 (0.61%)

23-Feb-26

134.14 1.91 (1.42%)

156.89128.37142.35
Essex Marine
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Essex Marine on BSE
 27.71 23.00 26.99 0.21 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000		22.9723.410.000.005.71.06

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 67.83%
8-Day 71.51%
0.00		31.5621.0426.16
Hindustan Unilever
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes above 30-Day Moving Average of 2370.49 today.
 2386.10 2320.15 2338.25 18.10 0.78
AVERAGE VOLUME
5-Day 73339.60
10-Day 115215.10
30-Day 85220.53
140840		2370.192357.082455.032434.5336.399.74

27-Feb-26

2,338.25 0.00 (0.00%)

26-Feb-26

2,383.65 -45.40 (-1.90%)

25-Feb-26

2,374.55 -36.30 (-1.53%)

24-Feb-26

2,359.30 -21.05 (-0.89%)

23-Feb-26

2,344.85 -6.60 (-0.28%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 59.52%
8-Day 65.70%
5300.00		2551.752087.852310.85
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 4.03 3.90 4.00 0.03 0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
226018		3802.28

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.993.613.84
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 66.85 60.31 64.59 0.48 0.75
AVERAGE VOLUME
5-Day 14767.20
10-Day 18091.80
30-Day 19559.20
5680		68.4872.7896.44104.3218.841.17

27-Feb-26

64.59 0.00 (0.00%)

26-Feb-26

63.11 1.48 (2.35%)

25-Feb-26

63.99 0.60 (0.94%)

24-Feb-26

61.73 2.86 (4.63%)

23-Feb-26

63.00 1.59 (2.52%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 84.30%
8-Day 84.52%
0.00		78.0052.0064.55
Go Digit General Insurance
Add to
Watchlist | Portfolio

ACTIONS

  • Go Digit closes below 50-Day Moving Average of 332.48 today.
 344.00 330.35 335.00 2.50 0.75
AVERAGE VOLUME
5-Day 86576.00
10-Day 92527.70
30-Day 60998.23
5205		326.71332.30347.57345.6760.026.49

02-Sep-24

392.50 1.00 (0.25%)

30-Aug-24

382.80 10.70 (2.80%)

29-Aug-24

370.15 23.35 (6.31%)

28-Aug-24

373.40 20.10 (5.38%)

27-Aug-24

367.25 26.25 (7.15%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 79.91%
8-Day 75.96%
0.00		398.25265.55331.15
Gujarat Pipavav Port
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Pipavav closes above 50-Day Moving Average of 178.82 today.
 180.85 172.90 176.70 1.30 0.74
AVERAGE VOLUME
5-Day 34414.80
10-Day 30998.70
30-Day 96394.70
85436		173.02178.34169.38166.1417.713.65

27-Feb-26

176.70 0.00 (0.00%)

26-Feb-26

178.95 -2.25 (-1.26%)

25-Feb-26

178.35 -1.65 (-0.93%)

24-Feb-26

174.70 2.00 (1.14%)

23-Feb-26

177.40 -0.70 (-0.39%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 43.05%
8-Day 45.41%
82.00		206.55137.75171.23
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 314.00 253.70 282.00 2.00 0.71
AVERAGE VOLUME
5-Day 972.00
10-Day 635.10
30-Day 829.57
1098		294.81304.10358.83411.21-12.956.67

27-Feb-26

282.00 0.00 (0.00%)

26-Feb-26

293.10 -11.10 (-3.79%)

25-Feb-26

297.00 -15.00 (-5.05%)

24-Feb-26

284.90 -2.90 (-1.02%)

23-Feb-26

280.25 1.75 (0.62%)

DELIVERY AVERAGES
3-Day 94.08%
5-Day 77.86%
8-Day 78.47%
150.00		324.00216.00273.18
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes above 50-Day Moving Average of 562.62 today.
 651.00 609.00 641.20 4.50 0.71
AVERAGE VOLUME
5-Day 18956.60
10-Day 20526.90
30-Day 35263.37
32276		581.05573.95649.32680.8221.984.12

27-Feb-26

641.20 0.00 (0.00%)

26-Feb-26

617.95 23.25 (3.76%)

25-Feb-26

623.35 17.85 (2.86%)

24-Feb-26

638.35 2.85 (0.45%)

23-Feb-26

644.75 -3.55 (-0.55%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 66.74%
8-Day 68.11%
110.00		726.45484.35606.95
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
 1847.80 1651.10 1817.80 12.90 0.71
AVERAGE VOLUME
5-Day 51.00
10-Day 133.70
30-Day 388.93
291		1746.291744.421971.612172.8331.844.95

27-Feb-26

1,817.80 0.00 (0.00%)

26-Feb-26

1,682.85 134.95 (8.02%)

25-Feb-26

1,652.75 165.05 (9.99%)

24-Feb-26

1,709.00 108.80 (6.37%)

23-Feb-26

1,759.50 58.30 (3.31%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 76.47%
8-Day 92.24%
145.00		2169.501446.401815.12
Mirae Asset Nifty EV and New Age Automotive ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Mirae EV ETF closes above 50-Day,150-Day Moving Average today.
 31.43 30.45 30.99 0.20 0.65
AVERAGE VOLUME
5-Day 10286.40
10-Day 8816.30
30-Day 18032.57
24272		30.3930.8030.7930.4300

27-Feb-26

30.99 0.00 (0.00%)

26-Feb-26

31.32 -0.33 (-1.05%)

25-Feb-26

31.05 -0.06 (-0.19%)

24-Feb-26

30.58 0.41 (1.34%)

23-Feb-26

30.91 0.08 (0.26%)

33.3127.2730.19
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes above 30-Day,50-Day Moving Average today.
 294.90 281.00 283.30 1.80 0.64
AVERAGE VOLUME
5-Day 75212.60
10-Day 149273.60
30-Day 158144.33
129389		286.04285.71248.37237.2216.482.02

27-Feb-26

283.30 0.00 (0.00%)

26-Feb-26

290.05 -6.75 (-2.33%)

25-Feb-26

289.60 -6.30 (-2.18%)

24-Feb-26

288.55 -5.25 (-1.82%)

23-Feb-26

291.05 -7.75 (-2.66%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 54.87%
8-Day 73.82%
200.00		332.60221.80276.72
Gyan Developers and Builders
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gyan Developers on BSE
 39.76 31.00 37.49 0.24 0.64
AVERAGE VOLUME
5-Day 437.20
10-Day 672.80
30-Day 681.00
4420		36.4638.5346.4444.517.972.21

27-Feb-26

37.49 0.00 (0.00%)

26-Feb-26

36.95 0.54 (1.46%)

25-Feb-26

37.95 -0.46 (-1.21%)

24-Feb-26

38.70 -1.21 (-3.13%)

23-Feb-26

34.39 3.10 (9.01%)

DELIVERY AVERAGES
3-Day 95.78%
5-Day 93.46%
8-Day 79.67%
0.00		41.2027.4833.12
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 24.98 21.50 24.65 0.15 0.61
AVERAGE VOLUME
5-Day 761.20
10-Day 773.70
30-Day 1640.77
0		23.2823.6825.0925.8322.410.50

27-Feb-26

24.65 0.00 (0.00%)

26-Feb-26

24.15 0.50 (2.07%)

24-Feb-26

23.24 1.41 (6.07%)

23-Feb-26

24.29 0.36 (1.48%)

20-Feb-26

23.97 0.68 (2.84%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 45.64%
8-Day 60.03%
0.00		0024.55
SSK Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fine Plast Poly on BSE
 82.00 70.85 75.45 0.45 0.60
AVERAGE VOLUME
5-Day 208.00
10-Day 533.80
30-Day 490.13
0		78.0381.7183.2465.20-419.1711.79

27-Feb-26

75.45 0.00 (0.00%)

26-Feb-26

77.00 -1.55 (-2.01%)

25-Feb-26

74.57 0.88 (1.18%)

24-Feb-26

78.49 -3.04 (-3.87%)

23-Feb-26

78.49 -3.04 (-3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0075.40
Gujarat Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Cotex AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 8.69 8.30 8.35 0.05 0.60
AVERAGE VOLUME
5-Day 60066.00
10-Day 51809.90
30-Day 140233.40
43376		8.868.708.609.0719.611.49

27-Feb-26

8.35 0.00 (0.00%)

26-Feb-26

8.41 -0.06 (-0.71%)

25-Feb-26

8.43 -0.08 (-0.95%)

24-Feb-26

8.42 -0.07 (-0.83%)

23-Feb-26

8.50 -0.15 (-1.76%)

DELIVERY AVERAGES
3-Day 98.02%
5-Day 95.37%
8-Day 92.45%
0.00		9.636.438.05
Zensar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Zensar Tech Dividend||Interim Dividend 120.00%||Announcement date: Jan 16, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026
 572.00 536.50 564.55 3.30 0.59
AVERAGE VOLUME
5-Day 50263.60
10-Day 38440.30
30-Day 84457.93
48065		627.60663.19736.65761.9620.423.84

27-Feb-26

564.55 0.00 (0.00%)

26-Feb-26

554.15 10.40 (1.88%)

25-Feb-26

543.05 21.50 (3.96%)

24-Feb-26

537.60 26.95 (5.01%)

23-Feb-26

570.70 -6.15 (-1.08%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 48.40%
8-Day 49.94%
650.00		682.30454.90563.09
DSP GOLD ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Gold ETF closes above 30-Day Moving Average of 146.37 today.
 156.80 150.22 154.41 0.89 0.58
AVERAGE VOLUME
5-Day 5067.00
10-Day 5553.60
30-Day 23536.60
39577		150.82143.62122.65115.6800

27-Feb-26

154.41 0.00 (0.00%)

26-Feb-26

153.23 1.18 (0.77%)

25-Feb-26

155.00 -0.59 (-0.38%)

24-Feb-26

154.08 0.33 (0.21%)

23-Feb-26

152.88 1.53 (1.00%)

179.02146.48162.21
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 317.78 today.
 429.60 385.75 419.85 2.35 0.56
AVERAGE VOLUME
5-Day 2512.00
10-Day 3069.40
30-Day 8168.20
7199		398.53372.07331.27330.5616.381.88

27-Feb-26

419.85 0.00 (0.00%)

26-Feb-26

422.45 -2.60 (-0.62%)

25-Feb-26

421.90 -2.05 (-0.49%)

24-Feb-26

418.35 1.50 (0.36%)

23-Feb-26

414.50 5.35 (1.29%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 56.90%
8-Day 59.48%
30.00		515.70343.80427.65
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 2892.50 2710.00 2815.80 15.75 0.56
AVERAGE VOLUME
5-Day 45.80
10-Day 70.50
30-Day 144.27
144		2807.182800.883063.983010.590.450.36

27-Feb-26

2,815.80 0.00 (0.00%)

26-Feb-26

2,807.00 8.80 (0.31%)

25-Feb-26

2,780.00 35.80 (1.29%)

24-Feb-26

2,739.90 75.90 (2.77%)

23-Feb-26

2,736.85 78.95 (2.88%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 74.67%
8-Day 82.82%
50.00		3193.952129.352538.93
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 39.67 today.
 35.44 33.31 34.39 0.19 0.56
AVERAGE VOLUME
5-Day 2532.80
10-Day 2197.00
30-Day 4848.57
8889		35.2436.7640.9042.159.170.61

27-Feb-26

34.39 0.00 (0.00%)

26-Feb-26

35.18 -0.79 (-2.25%)

25-Feb-26

34.22 0.17 (0.50%)

24-Feb-26

33.76 0.63 (1.87%)

23-Feb-26

34.05 0.34 (1.00%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 50.99%
8-Day 68.41%
20.00		39.3726.2533.71
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 90.40 85.00 89.39 0.49 0.55
AVERAGE VOLUME
5-Day 1563.80
10-Day 1408.50
30-Day 1225.80
642		95.0799.44115.92116.3719.80.60

27-Feb-26

89.39 0.00 (0.00%)

26-Feb-26

89.15 0.24 (0.27%)

25-Feb-26

89.23 0.16 (0.18%)

24-Feb-26

89.68 -0.29 (-0.32%)

23-Feb-26

86.25 3.14 (3.64%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 98.35%
8-Day 91.49%
0.00		106.2070.8090.27
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
 7.72 6.92 7.27 0.04 0.55
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
26223		7.697.898.328.3121.551.62

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 80.70%
8-Day 82.95%
0.00		8.415.616.77
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1365.25 1308.95 1347.65 6.90 0.51
AVERAGE VOLUME
5-Day 83960.80
10-Day 97186.60
30-Day 99401.57
28979		1339.221398.091491.861491.7523.663.22

27-Feb-26

1,347.65 0.00 (0.00%)

26-Feb-26

1,357.80 -10.15 (-0.75%)

25-Feb-26

1,345.70 1.95 (0.14%)

24-Feb-26

1,326.30 21.35 (1.61%)

23-Feb-26

1,326.10 21.55 (1.63%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 74.81%
8-Day 84.41%
800.00		1487.001216.701337.29
GTN Industries
Add to
Watchlist | Portfolio

ACTIONS

  • GTN Industries AGM on Sep 24, 2025||Announcement date: Aug 26, 2025
 23.85 19.00 21.69 0.11 0.51
AVERAGE VOLUME
5-Day 421.80
10-Day 737.90
30-Day 2315.73
11322		21.1921.2823.4924.35-5.340.51

27-Feb-26

21.69 0.00 (0.00%)

26-Feb-26

22.35 -0.66 (-2.95%)

25-Feb-26

22.60 -0.91 (-4.03%)

24-Feb-26

22.84 -1.15 (-5.04%)

23-Feb-26

22.90 -1.21 (-5.28%)

DELIVERY AVERAGES
3-Day 93.83%
5-Day 90.33%
8-Day 90.96%
0.00		27.0418.0421.71
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Elec on NSE
 449.85 430.50 444.45 2.20 0.50
AVERAGE VOLUME
5-Day 714030.60
10-Day 801674.90
30-Day 1414692.73
6332363		434.26422.49407.02405.0555.7414.50

27-Feb-26

444.45 0.00 (0.00%)

26-Feb-26

449.00 -4.55 (-1.01%)

25-Feb-26

439.30 5.15 (1.17%)

24-Feb-26

435.00 9.45 (2.17%)

23-Feb-26

439.70 4.75 (1.08%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 51.93%
8-Day 49.40%
240.00		499.10408.40452.98
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes above 150-Day Moving Average of 743.25 today.
 642.00 619.80 638.05 3.15 0.50
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
8778		652.62683.37723.40727.2862.569.92

02-Sep-24

841.15 0.00 (0.00%)

30-Aug-24

825.40 15.75 (1.91%)

29-Aug-24

833.85 7.30 (0.88%)

28-Aug-24

829.60 11.55 (1.39%)

27-Aug-24

854.30 -13.15 (-1.54%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 83.14%
8-Day 79.24%
100.00		758.50505.70626.59
BOSCH HOME COMFORT INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • BOSCH-HCIL closes above 50-Day Moving Average of 1409.19 today.
 1455.60 1344.20 1402.95 6.95 0.50
AVERAGE VOLUME
5-Day 1194.40
10-Day 823.10
30-Day 1410.17
815		1371.471404.541604.161640.18300.888.09

27-Feb-26

1,402.95 0.00 (0.00%)

26-Feb-26

1,434.15 -31.20 (-2.18%)

25-Feb-26

1,407.95 -5.00 (-0.36%)

24-Feb-26

1,370.90 32.05 (2.34%)

23-Feb-26

1,361.00 41.95 (3.08%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 87.02%
8-Day 82.84%
150.00		1506.651232.751363.28
Adani Energy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Energy POM on Feb 26, 2026||Announcement date: Jan 23, 2026
 1051.20 993.10 1011.05 5.05 0.50
AVERAGE VOLUME
5-Day 63594.80
10-Day 55989.60
30-Day 80773.23
76722		964.92977.47923.89911.36205.865.81

27-Feb-26

1,011.05 0.00 (0.00%)

26-Feb-26

1,024.20 -13.15 (-1.28%)

25-Feb-26

1,012.20 -1.15 (-0.11%)

24-Feb-26

1,037.50 -26.45 (-2.55%)

23-Feb-26

1,004.00 7.05 (0.70%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 52.90%
8-Day 53.22%
0.00		1068.25874.05973.88
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 8232.80 7775.00 8015.70 39.15 0.49
AVERAGE VOLUME
5-Day 16259.00
10-Day 14595.50
30-Day 19715.07
29817		7505.397446.726908.806555.6243.510.46

27-Feb-26

8,015.70 0.00 (0.00%)

26-Feb-26

8,192.20 -176.50 (-2.15%)

25-Feb-26

8,010.45 5.25 (0.07%)

24-Feb-26

7,929.25 86.45 (1.09%)

23-Feb-26

8,036.75 -21.05 (-0.26%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 53.89%
8-Day 50.38%
7000.00		8598.707035.307844.52
Bandhan Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • SILVERBND closes above 30-Day Moving Average of 275.41 today.
 269.42 253.99 264.06 1.25 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
10529		275.400.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

315.87258.45284.05
Dynamatic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamatic Tech POM on Feb 19, 2026||Announcement date: Jan 14, 2026
 10442.70 9802.90 10032.95 47.80 0.48
AVERAGE VOLUME
5-Day 744.00
10-Day 1404.20
30-Day 1456.73
1965		9095.669178.908172.327893.5215810.34

27-Feb-26

10,032.95 0.00 (0.00%)

26-Feb-26

10,081.35 -48.40 (-0.48%)

25-Feb-26

9,947.90 85.05 (0.85%)

24-Feb-26

9,922.85 110.10 (1.11%)

23-Feb-26

10,065.10 -32.15 (-0.32%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 44.65%
8-Day 37.14%
20.00		12352.908235.3010271.37
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Aluminium on BSE
 98.00 93.00 95.20 0.45 0.47
AVERAGE VOLUME
5-Day 4296.40
10-Day 6081.40
30-Day 24783.97
10941		101.97106.1078.3676.1811.240.78

27-Feb-26

95.20 0.00 (0.00%)

26-Feb-26

96.80 -1.60 (-1.65%)

25-Feb-26

94.30 0.90 (0.95%)

24-Feb-26

94.80 0.40 (0.42%)

23-Feb-26

96.60 -1.40 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		95.6986.5990.96
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind AGM on Aug 19, 2025||Announcement date: Jul 28, 2025
 412.20 335.00 399.85 1.85 0.46
AVERAGE VOLUME
5-Day 11896.20
10-Day 6606.20
30-Day 3826.20
13145		409.92415.79451.53456.4426.094.87

27-Feb-26

399.85 0.00 (0.00%)

26-Feb-26

343.50 56.35 (16.40%)

25-Feb-26

371.75 28.10 (7.56%)

24-Feb-26

376.70 23.15 (6.15%)

23-Feb-26

388.05 11.80 (3.04%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 69.92%
8-Day 69.66%
110.00		479.70319.80400.65
Hindustan Oil Exploration Company
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
 134.45 129.85 130.80 0.60 0.46
AVERAGE VOLUME
5-Day 18375.40
10-Day 24333.20
30-Day 21084.30
79995		144.90148.40156.72160.938.631.46

27-Feb-26

130.80 0.00 (0.00%)

26-Feb-26

131.55 -0.75 (-0.57%)

25-Feb-26

132.30 -1.50 (-1.13%)

24-Feb-26

132.60 -1.80 (-1.36%)

23-Feb-26

131.40 -0.60 (-0.46%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 73.73%
8-Day 68.36%
0.00		164.15109.45136.82
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru Dividend||Interim Dividend 0.00%||Announcement date: Jan 29, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 126.40 121.12 124.55 0.56 0.45
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
7334		121.53119.51117.44115.6814.391.05

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 72.74%
8-Day 84.91%
0.00		151.87101.25124.87
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF Dividend||Interim Dividend 5.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 552.00 520.00 531.60 2.40 0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
23600		535.69548.48603.05606.1835.734.21

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 69.96%
8-Day 68.00%
10.00		632.25421.55526.29
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 178.90 155.35 168.50 0.75 0.45
AVERAGE VOLUME
5-Day 59091.60
10-Day 45877.90
30-Day 35017.73
48818		142.21135.82109.3099.027.021.42

27-Feb-26

168.50 0.00 (0.00%)

26-Feb-26

170.90 -2.40 (-1.40%)

25-Feb-26

175.35 -6.85 (-3.91%)

24-Feb-26

167.00 1.50 (0.90%)

23-Feb-26

159.05 9.45 (5.94%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 70.20%
8-Day 70.36%
0.00		170.30154.10161.16
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day,50-Day Moving Average today.
 75.20 68.64 71.24 0.31 0.44
AVERAGE VOLUME
5-Day 136382.40
10-Day 122744.20
30-Day 92202.67
60926		71.3872.5165.1763.9943.911.09

27-Feb-26

71.24 0.00 (0.00%)

26-Feb-26

72.98 -1.74 (-2.38%)

25-Feb-26

73.59 -2.35 (-3.19%)

24-Feb-26

70.01 1.23 (1.76%)

23-Feb-26

70.67 0.57 (0.81%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 44.83%
8-Day 45.68%
0.00		82.6355.0968.60
Cranes Software International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cranes Software on BSE
 4.72 4.28 4.53 0.02 0.44
AVERAGE VOLUME
5-Day 61564.80
10-Day 51093.60
30-Day 39634.30
30983		4.334.384.334.17-3.29-0.08

27-Feb-26

4.53 0.00 (0.00%)

26-Feb-26

4.50 0.03 (0.67%)

25-Feb-26

4.42 0.11 (2.49%)

24-Feb-26

4.50 0.03 (0.67%)

23-Feb-26

4.58 -0.05 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.524.104.31
Everest Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Everest Organic on BSE
 376.95 350.00 362.65 1.55 0.43
AVERAGE VOLUME
5-Day 701.40
10-Day 9797.30
30-Day 3716.13
68222		394.21430.73409.45402.3649.453.95

27-Feb-26

362.65 0.00 (0.00%)

26-Feb-26

374.50 -11.85 (-3.16%)

25-Feb-26

374.90 -12.25 (-3.27%)

24-Feb-26

355.00 7.65 (2.15%)

23-Feb-26

355.00 7.65 (2.15%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 82.69%
8-Day 77.40%
0.00		356.00237.40300.40
Mirae Asset Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BANKPSU closes above 30-Day Moving Average of 87.19 today.
 99.40 97.91 98.62 0.38 0.39
AVERAGE VOLUME
5-Day 1441.40
10-Day 1685.30
30-Day 5065.60
826		92.2589.560.000.0000

27-Feb-26

98.62 0.00 (0.00%)

26-Feb-26

98.38 0.24 (0.24%)

25-Feb-26

97.99 0.63 (0.64%)

24-Feb-26

98.75 -0.13 (-0.13%)

23-Feb-26

97.91 0.71 (0.73%)

106.7687.3697.10
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 214.00 208.55 211.10 0.80 0.38
AVERAGE VOLUME
5-Day 517956.00
10-Day 422688.50
30-Day 903931.87
2064794		200.89193.18157.09148.1736.069.97

27-Feb-26

211.10 0.00 (0.00%)

26-Feb-26

211.90 -0.80 (-0.38%)

25-Feb-26

211.50 -0.40 (-0.19%)

24-Feb-26

210.10 1.00 (0.48%)

23-Feb-26

210.70 0.40 (0.19%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 54.08%
8-Day 52.03%
625.00		230.05188.25209.51
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 33.05 30.01 31.74 0.12 0.38
AVERAGE VOLUME
5-Day 2250.20
10-Day 1723.30
30-Day 1240.93
7205		31.5832.2429.2128.49-22.69120.42

27-Feb-26

31.74 0.00 (0.00%)

26-Feb-26

31.48 0.26 (0.83%)

25-Feb-26

31.42 0.32 (1.02%)

24-Feb-26

31.31 0.43 (1.37%)

23-Feb-26

31.32 0.42 (1.34%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 83.89%
8-Day 80.64%
0.00		32.9229.8031.61
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 250.60 234.60 244.25 0.90 0.37
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
95330		258.54267.32299.56307.0617.452.85

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 45.39%
8-Day 56.94%
225.00		286.20190.80238.92
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT EGM on Nov 05, 2025||Announcement date: Oct 15, 2025
 526.40 430.00 446.30 1.60 0.36
AVERAGE VOLUME
5-Day 31266.60
10-Day 23688.40
30-Day 16976.70
12050		444.37450.44502.83513.2658.962.86

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 64.73%
8-Day 66.46%
0.00		515.70343.80433.38
Hardwyn India
Add to
Watchlist | Portfolio

ACTIONS

  • Hardwyn closes above 50-Day Moving Average of 17.10 today.
 17.75 16.60 17.35 0.06 0.35
AVERAGE VOLUME
5-Day 32612.60
10-Day 48869.90
30-Day 48637.77
76134		16.7217.1615.3815.0475.32.10

27-Feb-26

17.35 0.00 (0.00%)

26-Feb-26

17.29 0.06 (0.35%)

25-Feb-26

17.01 0.34 (2.00%)

24-Feb-26

17.04 0.31 (1.82%)

23-Feb-26

17.00 0.35 (2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		18.2216.5017.28
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 20.50 18.77 19.82 0.07 0.35
AVERAGE VOLUME
5-Day 9685.80
10-Day 6183.60
30-Day 7857.17
41714		19.8020.2519.7219.3934.471.65

27-Feb-26

19.82 0.00 (0.00%)

26-Feb-26

19.75 0.07 (0.35%)

25-Feb-26

19.52 0.30 (1.54%)

24-Feb-26

19.75 0.07 (0.35%)

23-Feb-26

19.66 0.16 (0.81%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.66%
8-Day 96.21%
0.00		20.9819.0019.80
Stylam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Stylam Ind closes above 30-Day Moving Average of 2199.43 today.
 2239.95 2195.20 2227.85 7.85 0.35
AVERAGE VOLUME
5-Day 456.40
10-Day 1039.30
30-Day 1748.60
272		2205.042206.021988.041914.5326.634.87

27-Feb-26

2,227.85 0.00 (0.00%)

26-Feb-26

2,217.90 9.95 (0.45%)

25-Feb-26

2,215.30 12.55 (0.57%)

24-Feb-26

2,212.15 15.70 (0.71%)

23-Feb-26

2,210.90 16.95 (0.77%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 64.29%
8-Day 73.22%
0.00		2654.401769.602210.47
GRM Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • GRM Overseas closes above 30-Day,50-Day Moving Average today.
 171.60 146.35 161.65 0.55 0.34
AVERAGE VOLUME
5-Day 31105.20
10-Day 30431.50
30-Day 25713.83
15069		162.18163.96144.32136.9061.056.96

27-Feb-26

161.65 0.00 (0.00%)

26-Feb-26

160.50 1.15 (0.72%)

25-Feb-26

164.75 -3.10 (-1.88%)

24-Feb-26

159.95 1.70 (1.06%)

23-Feb-26

158.65 3.00 (1.89%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 60.50%
8-Day 69.31%
0.00		190.25126.85158.44
Elgi Equipments
Add to
Watchlist | Portfolio

ACTIONS

  • Elgi Equipments closes above 150-Day,200-Day Moving Average today.
 553.85 531.65 534.35 1.70 0.32
AVERAGE VOLUME
5-Day 43595.40
10-Day 42827.70
30-Day 75283.90
23387		483.65475.08489.93498.8845.588.56

27-Feb-26

534.35 0.00 (0.00%)

26-Feb-26

541.85 -7.50 (-1.38%)

25-Feb-26

544.70 -10.35 (-1.90%)

24-Feb-26

540.50 -6.15 (-1.14%)

23-Feb-26

549.40 -15.05 (-2.74%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 74.05%
8-Day 64.78%
220.00		623.50415.70517.62
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5593.93 today.
 5700.00 5531.95 5683.45 18.40 0.32
AVERAGE VOLUME
5-Day 486.60
10-Day 456.10
30-Day 2711.60
1763		5617.565557.885725.885952.5252.747.48

27-Feb-26

5,683.45 0.00 (0.00%)

26-Feb-26

5,612.55 70.90 (1.26%)

25-Feb-26

5,625.20 58.25 (1.04%)

24-Feb-26

5,564.20 119.25 (2.14%)

23-Feb-26

5,610.90 72.55 (1.29%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 55.20%
8-Day 57.95%
250.00		6658.404439.005517.74
Hemant Surgical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hemant Surgical on BSE
 300.05 282.15 293.50 0.95 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		283.07286.42283.42239.0636.273.34

02-Sep-24

158.10 0.00 (0.00%)

30-Aug-24

165.80 -7.70 (-4.64%)

29-Aug-24

160.50 -2.40 (-1.50%)

28-Aug-24

166.00 -7.90 (-4.76%)

27-Aug-24

167.25 -9.15 (-5.47%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 72.15%
8-Day 57.49%
0.00		345.60230.40282.45
Dhunseri Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes above 30-Day Moving Average of 1208.35 today.
 994.80 961.60 980.00 3.00 0.31
AVERAGE VOLUME
5-Day 23.80
10-Day 68.10
30-Day 109.13
34		1002.271088.121290.641340.26-99.061.10

27-Feb-26

980.00 0.00 (0.00%)

26-Feb-26

966.95 13.05 (1.35%)

25-Feb-26

983.60 -3.60 (-0.37%)

24-Feb-26

962.10 17.90 (1.86%)

23-Feb-26

971.65 8.35 (0.86%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 54.62%
8-Day 85.97%
30.00		1126.10750.80938.49
Gconnect Logitech and Supply Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gconnect Logite on BSE
  • Only Sellers in Gconnect Logite on BSE
 25.50 22.50 22.57 0.07 0.31
AVERAGE VOLUME
5-Day 26937.60
10-Day 18103.50
30-Day 22946.93
0		19.8721.3923.2934.4131.350.89

02-Sep-24

84.00 0.00 (0.00%)

30-Aug-24

83.00 1.00 (1.20%)

23-Aug-24

87.26 -3.26 (-3.74%)

22-Aug-24

90.00 -6.00 (-6.67%)

20-Aug-24

86.00 -2.00 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0023.35
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 305.00 280.00 291.95 0.85 0.29
AVERAGE VOLUME
5-Day 2887.20
10-Day 5356.50
30-Day 8353.43
2902		261.90253.88241.85247.9059.923.89

27-Feb-26

291.95 0.00 (0.00%)

26-Feb-26

296.55 -4.60 (-1.55%)

25-Feb-26

289.85 2.10 (0.72%)

24-Feb-26

293.85 -1.90 (-0.65%)

23-Feb-26

291.50 0.45 (0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.14%
8-Day 72.67%
0.00		298.20269.80286.28
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech POM on Feb 23, 2026||Announcement date: Jan 19, 2026
 7.80 7.10 7.19 0.02 0.28
AVERAGE VOLUME
5-Day 435093.80
10-Day 339667.20
30-Day 296347.03
412747		6.776.687.527.9677.441.45

27-Feb-26

7.19 0.00 (0.00%)

26-Feb-26

7.25 -0.06 (-0.83%)

25-Feb-26

7.38 -0.19 (-2.57%)

24-Feb-26

7.47 -0.28 (-3.75%)

23-Feb-26

7.48 -0.29 (-3.88%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 68.21%
8-Day 72.90%
7.00		8.385.606.77
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 3.83 3.49 3.66 0.01 0.27
AVERAGE VOLUME
5-Day 15901.60
10-Day 19401.80
30-Day 25688.03
82809		3.733.854.345.125.560.33

27-Feb-26

3.66 0.00 (0.00%)

26-Feb-26

3.63 0.03 (0.83%)

25-Feb-26

3.58 0.08 (2.23%)

24-Feb-26

3.68 -0.02 (-0.54%)

23-Feb-26

3.63 0.03 (0.83%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 85.56%
8-Day 83.53%
0.00		4.182.803.33
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 175.78 today.
 174.20 166.00 172.65 0.45 0.26
AVERAGE VOLUME
5-Day 440.00
10-Day 636.10
30-Day 1191.90
2160		167.43173.06179.40184.4313.051.13

27-Feb-26

172.65 0.00 (0.00%)

26-Feb-26

168.05 4.60 (2.74%)

25-Feb-26

167.90 4.75 (2.83%)

24-Feb-26

168.70 3.95 (2.34%)

23-Feb-26

169.90 2.75 (1.62%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 86.27%
8-Day 85.13%
10.00		201.65134.45167.19
Ather Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Ather Energy closes above 30-Day,50-Day Moving Average today.
 729.00 680.80 710.85 1.75 0.25
AVERAGE VOLUME
5-Day 83404.20
10-Day 82747.20
30-Day 274447.53
92941		677.04682.62609.78538.33-41.3610.21

27-Feb-26

710.85 0.00 (0.00%)

26-Feb-26

700.25 10.60 (1.51%)

25-Feb-26

706.80 4.05 (0.57%)

24-Feb-26

696.95 13.90 (1.99%)

23-Feb-26

716.65 -5.80 (-0.81%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 40.64%
8-Day 38.60%
0.00		845.15563.45689.07
HS India
Add to
Watchlist | Portfolio

ACTIONS

  • HS India AGM on Sep 09, 2025||Announcement date: Aug 13, 2025
 11.97 11.26 11.91 0.03 0.25
AVERAGE VOLUME
5-Day 2958.60
10-Day 4482.80
30-Day 3332.97
3575		11.9412.1012.9713.2614.740.58

27-Feb-26

11.91 0.00 (0.00%)

26-Feb-26

11.96 -0.05 (-0.42%)

25-Feb-26

11.60 0.31 (2.67%)

24-Feb-26

11.50 0.41 (3.57%)

23-Feb-26

11.64 0.27 (2.32%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 98.99%
8-Day 87.93%
0.00		14.149.4411.32
Astron Paper Board Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Astron Paper & on NSE
 4.24 3.91 4.02 0.01 0.25
AVERAGE VOLUME
5-Day 17970.80
10-Day 13584.90
30-Day 25675.77
6924		4.365.029.5011.53-0.850.22

11-Nov-25

8.59 0.00 (0.00%)

10-Nov-25

9.04 -0.45 (-4.98%)

07-Nov-25

9.51 -0.92 (-9.67%)

06-Nov-25

9.70 -1.11 (-11.44%)

04-Nov-25

10.05 -1.46 (-14.53%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 89.53%
8-Day 92.21%
0.00		4.183.803.96
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 225.22 today.
 220.50 199.95 214.35 0.50 0.23
AVERAGE VOLUME
5-Day 18750.00
10-Day 15265.00
30-Day 29574.03
24647		214.37225.04285.99272.1423.951.04

27-Feb-26

214.35 0.00 (0.00%)

26-Feb-26

211.90 2.45 (1.16%)

25-Feb-26

200.90 13.45 (6.69%)

24-Feb-26

201.25 13.10 (6.51%)

23-Feb-26

208.00 6.35 (3.05%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 57.51%
8-Day 59.75%
0.00		248.20165.50203.93
Expo Engineering and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Expo Eng on BSE
 62.00 57.00 57.84 0.13 0.23
AVERAGE VOLUME
5-Day 3341.20
10-Day 2200.50
30-Day 3249.63
21979		58.7861.4075.0172.9934.433.43

27-Feb-26

57.84 0.00 (0.00%)

26-Feb-26

58.13 -0.29 (-0.50%)

25-Feb-26

58.70 -0.86 (-1.47%)

24-Feb-26

59.89 -2.05 (-3.42%)

23-Feb-26

59.18 -1.34 (-2.26%)

DELIVERY AVERAGES
3-Day 88.02%
5-Day 79.85%
8-Day 79.82%
0.00		69.6346.4356.13
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes above 30-Day Moving Average of 67.93 today.
  • Varvee Global Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jan 16, 2026||Ex-Split: Mar 02, 2026Record date: Mar 02, 2026, 20
 75.00 63.50 64.13 0.13 0.20
AVERAGE VOLUME
5-Day 2461.40
10-Day 2108.80
30-Day 2265.30
5970		66.0968.5376.1375.575.471.63

27-Feb-26

64.13 0.00 (0.00%)

26-Feb-26

65.88 -1.75 (-2.66%)

25-Feb-26

65.68 -1.55 (-2.36%)

24-Feb-26

67.00 -2.87 (-4.28%)

23-Feb-26

66.95 -2.82 (-4.21%)

DELIVERY AVERAGES
3-Day 92.92%
5-Day 89.80%
8-Day 78.69%
0.00		82.4654.9867.12
DCM Shriram International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DCM Shriram Int on NSE
  • Only Buyers in DCM Shriram Int on NSE
 65.00 55.17 63.56 0.11 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
11812		0.000.000.000.00033.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

70.0663.4066.63
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • DB (Int) Stock closes above 150-Day Moving Average of 25.56 today.
 26.70 25.00 25.75 0.04 0.16
AVERAGE VOLUME
5-Day 967.20
10-Day 1552.50
30-Day 1050.37
832		25.0425.0225.5426.6520.631.24

27-Feb-26

25.75 0.00 (0.00%)

26-Feb-26

25.62 0.13 (0.51%)

25-Feb-26

25.70 0.05 (0.19%)

24-Feb-26

25.50 0.25 (0.98%)

23-Feb-26

25.48 0.27 (1.06%)

DELIVERY AVERAGES
3-Day 90.46%
5-Day 93.24%
8-Day 87.46%
0.00		30.4420.3025.43
Emami Paper Mills
Add to
Watchlist | Portfolio

ACTIONS

  • EPM closes above 30-Day Moving Average of 84.26 today.
 88.14 80.00 85.14 0.14 0.16
AVERAGE VOLUME
5-Day 166.00
10-Day 644.30
30-Day 1409.33
500		85.1385.3793.2894.7014.580.82

27-Feb-26

85.14 0.00 (0.00%)

26-Feb-26

86.48 -1.34 (-1.55%)

25-Feb-26

85.05 0.09 (0.11%)

24-Feb-26

86.52 -1.38 (-1.60%)

23-Feb-26

86.17 -1.03 (-1.20%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 85.42%
8-Day 86.98%
80.00		97.9265.2881.80
AAYUSH ART AND BULLION
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AAYUSH ART AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 1117.10 1110.00 1112.40 1.60 0.14
AVERAGE VOLUME
5-Day 67625.00
10-Day 65250.00
30-Day 65295.83
90625		1109.841099.431029.40990.37876.5131.75

27-Feb-26

1,112.40 0.00 (0.00%)

26-Feb-26

1,112.90 -0.50 (-0.04%)

25-Feb-26

1,113.40 -1.00 (-0.09%)

24-Feb-26

1,111.90 0.50 (0.04%)

23-Feb-26

1,113.90 -1.50 (-0.13%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 77.67%
8-Day 75.24%
0.00		1325.80883.901105.24
Dhyaani Tradeventtures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhyaani Trade on BSE
 7.98 7.35 7.57 0.01 0.13
AVERAGE VOLUME
5-Day 180592.60
10-Day 112314.20
30-Day 127149.30
0		8.438.979.6710.5658.230.37

02-Sep-24

21.76 0.00 (0.00%)

30-Aug-24

22.94 -1.18 (-5.14%)

29-Aug-24

22.01 -0.25 (-1.14%)

28-Aug-24

21.60 0.16 (0.74%)

26-Aug-24

23.12 -1.36 (-5.88%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 87.60%
8-Day 91.07%
0.00		007.54
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
 1120.00 1062.05 1089.15 1.15 0.11
AVERAGE VOLUME
5-Day 4276.20
10-Day 4351.10
30-Day 14019.70
4249		1130.231132.851309.921382.2724.262.02

27-Feb-26

1,089.15 0.00 (0.00%)

26-Feb-26

1,091.10 -1.95 (-0.18%)

25-Feb-26

1,103.65 -14.50 (-1.31%)

24-Feb-26

1,076.70 12.45 (1.16%)

23-Feb-26

1,076.35 12.80 (1.19%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 51.57%
8-Day 46.96%
550.00		1280.55853.751039.02
Fermenta Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Fermenta Bio AGM on Aug 12, 2025||Announcement date: May 28, 2025
 344.00 312.35 325.35 0.35 0.11
AVERAGE VOLUME
5-Day 16019.20
10-Day 16908.30
30-Day 18576.27
16451		324.70332.01320.39323.0613.042.27

27-Feb-26

325.35 0.00 (0.00%)

26-Feb-26

332.45 -7.10 (-2.14%)

25-Feb-26

340.10 -14.75 (-4.34%)

24-Feb-26

336.20 -10.85 (-3.23%)

23-Feb-26

335.15 -9.80 (-2.92%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 80.60%
8-Day 77.97%
50.00		382.80255.20314.97
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
  • DB Corp Dividend||Interim Dividend 20.00%||Announcement date: Jan 16, 2026||Record date: Jan 22, 2026||Ex-Div: Jan 22, 2026
 230.00 218.55 224.95 0.20 0.09
AVERAGE VOLUME
5-Day 1002.20
10-Day 1244.50
30-Day 3453.90
1419		238.18245.10258.03259.8612.121.62

27-Feb-26

224.95 0.00 (0.00%)

26-Feb-26

230.00 -5.05 (-2.20%)

25-Feb-26

227.45 -2.50 (-1.10%)

24-Feb-26

220.40 4.55 (2.06%)

23-Feb-26

225.45 -0.50 (-0.22%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 69.41%
8-Day 69.09%
120.00		262.55175.05216.62
Gland Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Gland closes below 30-Day Moving Average of 1806.89 today.
  • Gland closes above 150-Day Moving Average of 1855.34 today.
 1875.00 1775.00 1823.00 1.70 0.09
AVERAGE VOLUME
5-Day 12382.40
10-Day 13010.70
30-Day 18652.40
5687		1806.251760.651852.951823.4125.232.85

02-Sep-24

1,833.25 6.10 (0.33%)

30-Aug-24

1,838.20 1.15 (0.06%)

29-Aug-24

1,846.85 -7.50 (-0.41%)

28-Aug-24

1,859.20 -19.85 (-1.07%)

27-Aug-24

1,875.25 -35.90 (-1.91%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 49.59%
8-Day 47.52%
1800.00		2154.101436.101775.83
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes below 30-Day Moving Average of 1608.73 today.
 1650.15 1559.70 1607.45 1.35 0.08
AVERAGE VOLUME
5-Day 29987.60
10-Day 16013.80
30-Day 7130.47
1530		1607.861614.451591.621639.0429.25.09

27-Feb-26

1,607.45 0.00 (0.00%)

26-Feb-26

1,614.60 -7.15 (-0.44%)

25-Feb-26

1,612.65 -5.20 (-0.32%)

24-Feb-26

1,602.60 4.85 (0.30%)

23-Feb-26

1,582.90 24.55 (1.55%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 98.50%
8-Day 97.32%
180.00		1924.301282.901611.37
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India POM on Mar 02, 2026||Announcement date: Jan 29, 2026
 6204.80 5777.45 6074.30 3.15 0.05
AVERAGE VOLUME
5-Day 22345.00
10-Day 41542.00
30-Day 25957.63
23967		5571.345393.405254.805419.5975.9616.17

27-Feb-26

6,074.30 0.00 (0.00%)

26-Feb-26

6,123.85 -49.55 (-0.81%)

25-Feb-26

6,165.55 -91.25 (-1.48%)

24-Feb-26

6,053.95 20.35 (0.34%)

23-Feb-26

5,916.15 158.15 (2.67%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 33.01%
8-Day 32.15%
488.50		6584.205387.105974.20
Catvision
Add to
Watchlist | Portfolio

ACTIONS

  • Catvision Dividend||Interim Dividend 20.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 19.70 17.81 18.90 0.01 0.05
AVERAGE VOLUME
5-Day 2239.20
10-Day 1899.30
30-Day 3270.53
2683		18.9619.4420.9321.45-18.520.42

27-Feb-26

18.90 0.00 (0.00%)

26-Feb-26

18.86 0.04 (0.21%)

25-Feb-26

18.24 0.66 (3.62%)

24-Feb-26

18.41 0.49 (2.66%)

23-Feb-26

18.26 0.64 (3.50%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 81.67%
8-Day 84.39%
0.00		18.9517.1518.23
GPT Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • GPT Infra closes above 200-Day Moving Average of 117.95 today.
 130.20 120.75 123.80 0.05 0.04
AVERAGE VOLUME
5-Day 8520.20
10-Day 13178.90
30-Day 18515.57
9859		112.10110.64112.60117.7516.872.75

27-Feb-26

123.80 0.00 (0.00%)

26-Feb-26

124.10 -0.30 (-0.24%)

25-Feb-26

124.30 -0.50 (-0.40%)

24-Feb-26

123.20 0.60 (0.49%)

23-Feb-26

124.95 -1.15 (-0.92%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 61.49%
8-Day 62.74%
30.00		144.0596.05119.78
Ajax Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Ajax Eng closes below 30-Day Moving Average of 604.02 today.
 498.45 479.55 485.20 0.10 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3761		502.70537.71610.14621.0724.924.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 78.17%
8-Day 74.42%
0.00		528.15432.15474.96

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347