Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Weekly Gainers

Gainers for the week ending January 09, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Flora Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Flora Corporati on BSE
 10.72 8.26 10.72 2.46 29.78
AVERAGE VOLUME
5-Day 10076.20
10-Day 12722.90
30-Day 6734.20
6694		8.578.929.839.18102.13

13-Jan-26

9.70 0.00 (0.00%)

12-Jan-26

10.19 -0.49 (-4.81%)

09-Jan-26

10.72 -1.02 (-9.51%)

08-Jan-26

10.21 -0.51 (-5.00%)

07-Jan-26

9.73 -0.03 (-0.31%)

DELIVERY AVERAGES
3-Day 99.25%
5-Day 98.78%
8-Day 96.07%
0.00		10.189.229.70
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Goyal Aluminium on NSE
  • Only Sellers in Goyal Aluminium on NSE
 11.42 7.25 9.32 2.07 28.55
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
85125		7.377.227.477.69105.755.49

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 68.18%
8-Day 64.45%
0.00		8.908.068.53
Global Ocean Logistics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Global Ocean Lo on BSE
 129.99 93.25 128.30 28.30 28.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
121600		0.000.000.000.0008.98

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 55.50%
8-Day 64.07%
0.00		176.60144.50155.86
Krystal Integrated Services
Add to
Watchlist | Portfolio

ACTIONS

  • Krystal Integra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Krystal Integra on NSE
 638.20 500.00 638.20 129.15 25.37
AVERAGE VOLUME
5-Day 60690.20
10-Day 30552.70
30-Day 10585.53
2163		532.11538.70600.34592.9114.841.88

13-Jan-26

615.00 0.00 (0.00%)

12-Jan-26

615.10 -0.10 (-0.02%)

09-Jan-26

638.20 -23.20 (-3.64%)

08-Jan-26

531.85 83.15 (15.63%)

07-Jan-26

503.95 111.05 (22.04%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 40.74%
8-Day 40.83%
15.00		737.00491.40618.47
Gravity India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gravity India on BSE
  • Only Buyers in Gravity India on BSE
 13.13 10.55 13.13 2.58 24.45
AVERAGE VOLUME
5-Day 32882.20
10-Day 21547.80
30-Day 59099.93
125496		11.019.337.216.638.833.82

13-Jan-26

14.46 0.00 (0.00%)

12-Jan-26

13.78 0.68 (4.93%)

09-Jan-26

13.13 1.33 (10.13%)

08-Jan-26

12.51 1.95 (15.59%)

07-Jan-26

11.92 2.54 (21.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.9314.4315.13
Filmcity Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Filmcity Media on BSE
 2.47 2.00 2.47 0.47 23.50
AVERAGE VOLUME
5-Day 11131.20
10-Day 10709.70
30-Day 9250.13
5543		2.092.082.372.41-32.372.85

13-Jan-26

2.48 0.00 (0.00%)

12-Jan-26

2.59 -0.11 (-4.25%)

09-Jan-26

2.47 0.01 (0.40%)

08-Jan-26

2.36 0.12 (5.08%)

07-Jan-26

2.25 0.23 (10.22%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.91%
8-Day 99.95%
0.00		2.602.362.58
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid closes above 30-Day Moving Average of 418.51 today.
 465.80 337.55 421.50 79.50 23.25
AVERAGE VOLUME
5-Day 3008785.80
10-Day 3573826.80
30-Day 1516275.27
1170857		427.89376.82239.53200.52202.2632.74

13-Jan-26

438.50 0.00 (0.00%)

12-Jan-26

431.20 7.30 (1.69%)

09-Jan-26

421.50 17.00 (4.03%)

08-Jan-26

398.65 39.85 (10.00%)

07-Jan-26

433.90 4.60 (1.06%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.49%
8-Day 39.39%
0.00		558.20372.20454.42
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 39.93 32.00 39.82 7.14 21.85
AVERAGE VOLUME
5-Day 1799.60
10-Day 1439.50
30-Day 1796.17
4711		35.6235.8035.7233.1393.562.84

13-Jan-26

36.84 0.00 (0.00%)

12-Jan-26

36.84 0.00 (0.00%)

09-Jan-26

39.82 -2.98 (-7.48%)

08-Jan-26

36.84 0.00 (0.00%)

07-Jan-26

37.49 -0.65 (-1.73%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 92.04%
8-Day 85.14%
0.00		40.0232.7635.89
Covance Softsol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Covance Softsol on BSE
  • Only Buyers in Covance Softsol on BSE
 129.19 106.30 129.19 22.89 21.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
28563		100.0093.8751.8940.4613.253.28

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		157.01142.07149.54
Kinetic Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kinetic Trust on BSE
  • Only Buyers in Kinetic Trust on BSE
 61.17 50.34 61.17 10.83 21.51
AVERAGE VOLUME
5-Day 3916.60
10-Day 2097.30
30-Day 970.57
1011		38.1431.6518.2816.2575.325.88

13-Jan-26

67.43 0.00 (0.00%)

12-Jan-26

64.22 3.21 (5.00%)

09-Jan-26

61.17 6.26 (10.23%)

08-Jan-26

58.26 9.17 (15.74%)

07-Jan-26

55.49 11.94 (21.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		74.3467.2670.80
Glittke Granites
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Glittke Granite on BSE
  • Only Buyers in Glittke Granite on BSE
 15.36 12.09 15.36 2.71 21.42
AVERAGE VOLUME
5-Day 28192.60
10-Day 66375.60
30-Day 50895.50
2958		13.1212.8410.829.302.084.18

13-Jan-26

16.92 0.00 (0.00%)

12-Jan-26

16.12 0.80 (4.96%)

09-Jan-26

15.36 1.56 (10.16%)

08-Jan-26

14.63 2.29 (15.65%)

07-Jan-26

13.94 2.98 (21.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.67%
0.00		18.6416.8817.76
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beryl Securitie on BSE
 33.84 26.60 32.07 5.47 20.56
AVERAGE VOLUME
5-Day 451.20
10-Day 1935.60
30-Day 3399.27
1		-30381.52

12-Jan-26

31.97 0.00 (0.00%)

09-Jan-26

32.07 -0.10 (-0.31%)

08-Jan-26

30.62 1.35 (4.41%)

07-Jan-26

32.23 -0.26 (-0.81%)

06-Jan-26

30.70 1.27 (4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		31.8928.8730.38
Hypersoft Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hypersoft Techn on BSE
  • Only Sellers in Hypersoft Techn on BSE
 82.64 61.61 81.65 13.65 20.07
AVERAGE VOLUME
5-Day 6117.20
10-Day 5963.60
30-Day 5224.63
21744		72.0279.3165.8052.9961.97.87

13-Jan-26

73.70 0.00 (0.00%)

12-Jan-26

77.57 -3.87 (-4.99%)

09-Jan-26

81.65 -7.95 (-9.74%)

08-Jan-26

78.71 -5.01 (-6.37%)

07-Jan-26

74.97 -1.27 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		81.2373.5175.27
Nihar Info Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nihar Info on BSE
 7.78 5.66 7.21 1.20 19.97
AVERAGE VOLUME
5-Day 40536.20
10-Day 25905.70
30-Day 14404.93
10389		6.336.345.935.67-2.31.32

13-Jan-26

7.34 0.00 (0.00%)

12-Jan-26

7.41 -0.07 (-0.94%)

09-Jan-26

7.21 0.13 (1.80%)

08-Jan-26

7.13 0.21 (2.95%)

07-Jan-26

6.50 0.84 (12.92%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 81.49%
8-Day 82.91%
0.00		7.937.197.55
Embassy Developments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Embassy Develop on NSE
  • Only Buyers in Embassy Develop on BSE
 71.00 55.80 67.03 10.98 19.59
AVERAGE VOLUME
5-Day 544809.60
10-Day 569529.60
30-Day 404508.73
118247		66.5473.2993.7196.63-50.320.85

13-Jan-26

71.97 0.00 (0.00%)

12-Jan-26

70.38 1.59 (2.26%)

09-Jan-26

67.03 4.94 (7.37%)

08-Jan-26

68.99 2.98 (4.32%)

07-Jan-26

65.71 6.26 (9.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		72.9165.9769.82
Siddha Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Siddha Venture on BSE
 5.99 5.00 5.99 0.98 19.56
AVERAGE VOLUME
5-Day 1625.40
10-Day 2579.80
30-Day 3168.63
1529		5.595.746.316.59-0.20.37

13-Jan-26

5.60 0.00 (0.00%)

12-Jan-26

5.51 0.09 (1.63%)

09-Jan-26

5.99 -0.39 (-6.51%)

08-Jan-26

5.53 0.07 (1.27%)

07-Jan-26

5.72 -0.12 (-2.10%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 92.58%
8-Day 81.80%
0.00		6.724.485.54
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Bhakti Gems POM on Jan 09, 2026||Announcement date: Dec 08, 2025
 44.75 36.80 44.09 7.06 19.07
AVERAGE VOLUME
5-Day 22660.00
10-Day 25426.90
30-Day 30520.93
405161		34.3330.9122.9120.201102.77

02-Sep-24

17.31 0.00 (0.00%)

30-Aug-24

17.18 0.13 (0.76%)

29-Aug-24

17.28 0.03 (0.17%)

28-Aug-24

17.39 -0.08 (-0.46%)

27-Aug-24

17.35 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 59.47%
8-Day 61.44%
0.00		47.3542.8547.53
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 984.50 810.00 984.50 154.50 18.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600		928.52875.76526.11423.0476.6112.48

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1074.051031.951031.97
PH CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PH CAPITAL on BSE
 520.20 430.30 510.90 79.90 18.54
AVERAGE VOLUME
5-Day 18202.20
10-Day 23537.20
30-Day 13330.50
9932		313.21262.57213.77208.33112.912.74

13-Jan-26

525.70 0.00 (0.00%)

12-Jan-26

501.85 23.85 (4.75%)

09-Jan-26

510.90 14.80 (2.90%)

08-Jan-26

495.45 30.25 (6.11%)

07-Jan-26

474.90 50.80 (10.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.50		577.75522.75539.85
Auto Pins (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Auto Pins(I) AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 128.45 108.80 128.45 19.65 18.06
AVERAGE VOLUME
5-Day 223.80
10-Day 177.00
30-Day 202.10
597		131.36153.19168.70173.80337.739.83

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.76%
8-Day 92.90%
0.00		156.00141.20148.60
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 327.45 261.50 324.05 49.55 18.05
AVERAGE VOLUME
5-Day 799.00
10-Day 552.80
30-Day 263.07
268		253.41258.50232.43205.62-7.23-0.34

13-Jan-26

308.60 0.00 (0.00%)

12-Jan-26

308.60 0.00 (0.00%)

09-Jan-26

324.05 -15.45 (-4.77%)

08-Jan-26

311.90 -3.30 (-1.06%)

07-Jan-26

298.85 9.75 (3.26%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 95.44%
8-Day 94.36%
0.00		325.50294.50316.79
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arcee Ind on BSE
 10.52 8.67 10.22 1.55 17.88
AVERAGE VOLUME
5-Day 13048.00
10-Day 17558.70
30-Day 6415.67
20102		6.976.976.466.41-30.971.68

13-Jan-26

10.32 0.00 (0.00%)

12-Jan-26

10.51 -0.19 (-1.81%)

09-Jan-26

10.22 0.10 (0.98%)

08-Jan-26

10.02 0.30 (2.99%)

07-Jan-26

9.55 0.77 (8.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.0510.0110.12
Amkay Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amkay Products on BSE
 72.92 60.00 72.45 10.85 17.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		62.9055.9651.5551.8217.912.39

02-Sep-24

70.55 0.00 (0.00%)

30-Aug-24

70.60 -0.05 (-0.07%)

29-Aug-24

72.00 -1.45 (-2.01%)

28-Aug-24

73.53 -2.98 (-4.05%)

27-Aug-24

74.00 -3.45 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		73.5066.5071.33
Puretrop Fruits
Add to
Watchlist | Portfolio

ACTIONS

  • Puretrop Fruits AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 190.00 150.00 176.10 26.10 17.40
AVERAGE VOLUME
5-Day 46761.40
10-Day 25954.70
30-Day 10620.03
62502		156.97160.29138.47133.927.291.12

13-Jan-26

177.05 0.00 (0.00%)

12-Jan-26

173.50 3.55 (2.05%)

09-Jan-26

176.10 0.95 (0.54%)

08-Jan-26

178.25 -1.20 (-0.67%)

07-Jan-26

162.40 14.65 (9.02%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 70.31%
8-Day 71.24%
0.00		220.70147.20185.49
Kalpa Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kalpa comm on BSE
 10.42 8.24 9.66 1.42 17.23
AVERAGE VOLUME
5-Day 6361.80
10-Day 5585.60
30-Day 12164.73
423		9.319.999.327.60-3.850.44

13-Jan-26

9.86 0.00 (0.00%)

12-Jan-26

9.85 0.01 (0.10%)

09-Jan-26

9.66 0.20 (2.07%)

08-Jan-26

9.93 -0.07 (-0.70%)

07-Jan-26

9.53 0.33 (3.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.869.489.85
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 110.76 today.
  • Only Buyers in Ausom Enterp on NSE
 132.00 107.00 132.00 19.20 17.02
AVERAGE VOLUME
5-Day 47935.60
10-Day 26829.60
30-Day 11250.50
5811		113.97110.30108.11104.246.671.14

13-Jan-26

142.05 0.00 (0.00%)

12-Jan-26

143.75 -1.70 (-1.18%)

09-Jan-26

132.00 10.05 (7.61%)

08-Jan-26

110.00 32.05 (29.14%)

07-Jan-26

109.75 32.30 (29.43%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 53.94%
8-Day 51.69%
10.00		153.50102.40135.21
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcounty Media on BSE
  • Only Buyers in Adcounty Media on BSE
 125.20 102.00 125.20 18.20 17.01
AVERAGE VOLUME
5-Day 7200.00
10-Day 27120.00
30-Day 69893.33
381600		119.00142.680.000.0020.193.34

13-Jan-26

138.00 0.00 (0.00%)

12-Jan-26

131.45 6.55 (4.98%)

09-Jan-26

125.20 12.80 (10.22%)

08-Jan-26

119.25 18.75 (15.72%)

07-Jan-26

113.60 24.40 (21.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.95%
0.00		148.35134.25137.07
Aptus Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aptus Pharma on BSE
 220.50 188.60 220.40 31.80 16.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		173.27163.720.000.0042.256.89

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		228.90207.10210.31
Davangere Sugar Company
Add to
Watchlist | Portfolio

ACTIONS

  • Davangere Sugar closes above 30-Day,50-Day Moving Average today.
 4.42 3.73 4.39 0.62 16.45
AVERAGE VOLUME
5-Day 2424570.00
10-Day 2047203.50
30-Day 1553013.57
7484219		3.953.873.643.65561.43

02-Sep-24

7.43 0.00 (0.00%)

30-Aug-24

7.48 -0.05 (-0.67%)

29-Aug-24

6.94 0.49 (7.06%)

28-Aug-24

6.90 0.53 (7.68%)

27-Aug-24

6.59 0.84 (12.75%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 58.70%
8-Day 60.88%
0.00		6.044.045.02
NMS Resources Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NMS Resources on BSE
 65.00 49.16 60.00 7.89 15.14
AVERAGE VOLUME
5-Day 1194.40
10-Day 940.40
30-Day 860.80
78		62.3070.0467.2359.49123.7512.58

13-Jan-26

66.00 0.00 (0.00%)

12-Jan-26

63.00 3.00 (4.76%)

09-Jan-26

60.00 6.00 (10.00%)

08-Jan-26

62.65 3.35 (5.35%)

07-Jan-26

59.67 6.33 (10.61%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 69.62%
8-Day 74.68%
0.00		72.7665.8465.38
Kothari Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Ind AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 232.85 193.00 221.55 28.55 14.79
AVERAGE VOLUME
5-Day 21249.80
10-Day 21233.90
30-Day 22552.33
6258		243.58328.44426.45394.91-90.988.19

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		213.05192.85205.13
Onix Solar Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Onix Solar on BSE
 687.00 599.00 687.00 88.00 14.69
AVERAGE VOLUME
5-Day 19596.80
10-Day 27341.50
30-Day 16526.60
0		937.6457.53

12-Jan-26

693.85 0.00 (0.00%)

09-Jan-26

687.00 6.85 (1.00%)

08-Jan-26

673.55 20.30 (3.01%)

07-Jan-26

660.35 33.50 (5.07%)

06-Jan-26

628.95 64.90 (10.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00693.85
Deccan Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deccan Bearings on BSE
 310.25 270.55 310.25 39.70 14.67
AVERAGE VOLUME
5-Day 1039.20
10-Day 606.30
30-Day 526.30
0		-1535.7517.35

12-Jan-26

307.15 0.00 (0.00%)

09-Jan-26

310.25 -3.10 (-1.00%)

08-Jan-26

304.20 2.95 (0.97%)

07-Jan-26

298.25 8.90 (2.98%)

06-Jan-26

284.05 23.10 (8.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00307.15
Inflame Appliances Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Inflame Applian on BSE
 336.50 287.20 336.35 42.35 14.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		317.24296.32262.45247.8640.693.98

02-Sep-24

462.50 1.45 (0.31%)

30-Aug-24

459.90 4.05 (0.88%)

29-Aug-24

422.80 41.15 (9.73%)

28-Aug-24

439.40 24.55 (5.59%)

27-Aug-24

437.30 26.65 (6.09%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 67.41%
8-Day 69.77%
0.00		332.00300.40322.20
Gajanan Securities Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gajanan Sec on BSE
 73.90 54.00 66.26 8.26 14.24
AVERAGE VOLUME
5-Day 10080.20
10-Day 6001.20
30-Day 2599.40
3331		56.3656.2364.5470.43141.097.07

13-Jan-26

60.94 0.00 (0.00%)

12-Jan-26

63.69 -2.75 (-4.32%)

09-Jan-26

66.26 -5.32 (-8.03%)

08-Jan-26

68.37 -7.43 (-10.87%)

07-Jan-26

68.02 -7.08 (-10.41%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 67.24%
8-Day 69.53%
0.00		77.8551.9164.46
KFA Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • KFA Corporation AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 82.60 72.65 82.56 9.91 13.64
AVERAGE VOLUME
5-Day 658.00
10-Day 427.40
30-Day 346.30
774		78.6380.5076.7273.33-10501.68

13-Jan-26

78.00 0.00 (0.00%)

12-Jan-26

77.38 0.62 (0.80%)

09-Jan-26

82.56 -4.56 (-5.52%)

08-Jan-26

82.00 -4.00 (-4.88%)

07-Jan-26

81.60 -3.60 (-4.41%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 95.74%
8-Day 93.09%
0.00		100.8067.2082.20
IEC Education
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in IEC Education on BSE
  • Only Sellers in IEC Education on BSE
 30.61 24.48 27.71 3.23 13.19
AVERAGE VOLUME
5-Day 8020.00
10-Day 6388.80
30-Day 6500.33
4095		24.0226.3925.7123.70-221.091.23

13-Jan-26

25.60 0.00 (0.00%)

12-Jan-26

26.33 -0.73 (-2.77%)

09-Jan-26

27.71 -2.11 (-7.61%)

08-Jan-26

29.16 -3.56 (-12.21%)

07-Jan-26

27.78 -2.18 (-7.85%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 91.79%
8-Day 93.39%
0.00		25.5323.1124.32
Gourmet GatewayIndia
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gourmet Gateway on BSE
 16.68 13.00 15.10 1.74 13.02
AVERAGE VOLUME
5-Day 248356.40
10-Day 154088.10
30-Day 74178.07
80897		13.9914.7115.6615.86654.53.29

13-Jan-26

13.76 0.00 (0.00%)

12-Jan-26

14.48 -0.72 (-4.97%)

09-Jan-26

15.10 -1.34 (-8.87%)

08-Jan-26

15.89 -2.13 (-13.40%)

07-Jan-26

15.14 -1.38 (-9.11%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 44.64%
8-Day 51.06%
0.00		13.7412.4413.25
Avax Apparels and Ornaments
Add to
Watchlist | Portfolio

ACTIONS

  • Avax Apparels EGM on Jan 15, 2026||Announcement date: Dec 15, 2025
 218.00 188.00 218.00 24.80 12.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		218.59195.000.000.0012.863.17

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		249.90226.10234.00
Vaxfab Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VEL on BSE
 47.06 38.61 45.08 5.08 12.70
AVERAGE VOLUME
5-Day 61768.20
10-Day 73803.60
30-Day 47247.73
78656		38.3437.8528.6824.816.073.42

13-Jan-26

43.89 0.00 (0.00%)

12-Jan-26

44.32 -0.43 (-0.97%)

09-Jan-26

45.08 -1.19 (-2.64%)

08-Jan-26

44.82 -0.93 (-2.07%)

07-Jan-26

43.90 -0.01 (-0.02%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 68.53%
8-Day 71.40%
0.00		48.3543.7545.91
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 317.78 today.
 390.00 315.95 355.70 39.75 12.58
AVERAGE VOLUME
5-Day 12885.80
10-Day 23726.60
30-Day 10713.30
5425		321.09318.23316.09319.0814.711.64

13-Jan-26

351.75 0.00 (0.00%)

12-Jan-26

349.25 2.50 (0.72%)

09-Jan-26

355.70 -3.95 (-1.11%)

08-Jan-26

367.45 -15.70 (-4.27%)

07-Jan-26

384.00 -32.25 (-8.40%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 57.17%
8-Day 54.12%
30.00		428.90286.00357.15
Haria Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Haria Exports on BSE
 6.88 5.53 6.53 0.72 12.39
AVERAGE VOLUME
5-Day 1841.40
10-Day 2037.50
30-Day 3433.83
5		6.827.177.086.8251.540.54

13-Jan-26

6.75 0.00 (0.00%)

12-Jan-26

6.75 0.00 (0.00%)

09-Jan-26

6.53 0.22 (3.37%)

08-Jan-26

6.56 0.19 (2.90%)

07-Jan-26

6.25 0.50 (8.00%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 76.55%
8-Day 85.29%
0.00		7.036.376.70
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
 110.00 92.75 107.85 11.85 12.34
AVERAGE VOLUME
5-Day 8560.60
10-Day 5718.90
30-Day 4656.40
1703		98.2497.3393.6794.5328.32.57

13-Jan-26

103.25 0.00 (0.00%)

12-Jan-26

106.90 -3.65 (-3.41%)

09-Jan-26

107.85 -4.60 (-4.27%)

08-Jan-26

105.64 -2.39 (-2.26%)

07-Jan-26

100.61 2.64 (2.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		109.5699.14104.17
Godavari Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Godavari Drugs AGM on Sep 27, 2025||Announcement date: Aug 04, 2025
 99.00 75.10 84.34 9.24 12.30
AVERAGE VOLUME
5-Day 13881.60
10-Day 16006.10
30-Day 7628.27
15198		78.3479.3384.2186.8017.911.46

13-Jan-26

88.87 0.00 (0.00%)

12-Jan-26

85.58 3.29 (3.84%)

09-Jan-26

84.34 4.53 (5.37%)

08-Jan-26

86.29 2.58 (2.99%)

07-Jan-26

91.68 -2.81 (-3.07%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 83.90%
8-Day 76.84%
0.00		105.8670.5889.66
East Buildtech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in East Buildtech on BSE
 69.75 56.40 66.60 7.24 12.20
AVERAGE VOLUME
5-Day 108.40
10-Day 185.70
30-Day 402.13
965		59.7455.8962.6186.62-14.842.02

13-Jan-26

65.90 0.00 (0.00%)

12-Jan-26

65.80 0.10 (0.15%)

09-Jan-26

66.60 -0.70 (-1.05%)

08-Jan-26

66.50 -0.60 (-0.90%)

07-Jan-26

66.50 -0.60 (-0.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		68.9562.3965.66
Icodex Publishing Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Icodex Publishi on BSE
 51.25 44.51 51.15 5.55 12.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
32400		50.1452.330.000.007.261.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 88.89%
8-Day 87.73%
0.00		56.4637.6447.57
Iykot Hitech Toolroom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Iykot Hitech on BSE
 14.43 11.30 14.43 1.53 11.86
AVERAGE VOLUME
5-Day 11865.40
10-Day 11931.40
30-Day 5069.37
74317		12.8512.5413.6013.97-16.964.97

13-Jan-26

15.02 0.00 (0.00%)

12-Jan-26

14.33 0.69 (4.82%)

09-Jan-26

14.43 0.59 (4.09%)

08-Jan-26

13.75 1.27 (9.24%)

07-Jan-26

13.10 1.92 (14.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.5514.9915.67
Meyer Apparel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Givo on BSE
  • Only Sellers in Givo on BSE
 2.18 1.81 2.17 0.23 11.86
AVERAGE VOLUME
5-Day 33167.80
10-Day 25187.50
30-Day 20922.77
22899		1.881.872.302.14-19.55-0.52

13-Jan-26

2.10 0.00 (0.00%)

12-Jan-26

2.21 -0.11 (-4.98%)

09-Jan-26

2.17 -0.07 (-3.23%)

08-Jan-26

2.08 0.02 (0.96%)

07-Jan-26

1.99 0.11 (5.53%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 84.28%
8-Day 83.05%
0.00		2.252.052.16
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
 44.78 36.44 40.71 4.27 11.72
AVERAGE VOLUME
5-Day 3248.00
10-Day 13350.70
30-Day 14204.40
13912		38.6536.8439.4142.2499.092.34

13-Jan-26

41.68 0.00 (0.00%)

12-Jan-26

40.78 0.90 (2.21%)

09-Jan-26

40.71 0.97 (2.38%)

08-Jan-26

42.74 -1.06 (-2.48%)

07-Jan-26

42.51 -0.83 (-1.95%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 75.61%
8-Day 80.45%
0.00		45.8441.4843.31
Garware Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garware Synth on BSE
  • Only Buyers in Garware Synth on BSE
 13.68 11.81 13.68 1.43 11.67
AVERAGE VOLUME
5-Day 502.20
10-Day 510.20
30-Day 589.13
201		16.7118.9725.7927.0060.85-5.33

13-Jan-26

15.07 0.00 (0.00%)

12-Jan-26

14.36 0.71 (4.94%)

09-Jan-26

13.68 1.39 (10.16%)

08-Jan-26

13.03 2.04 (15.66%)

07-Jan-26

13.02 2.05 (15.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.6115.0315.82
Brawn Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Brawn Pharma AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 23.34 19.75 22.99 2.38 11.55
AVERAGE VOLUME
5-Day 306.60
10-Day 555.00
30-Day 765.33
169		21.0621.0719.7619.35-111.83

13-Jan-26

23.85 0.00 (0.00%)

12-Jan-26

22.79 1.06 (4.65%)

09-Jan-26

22.99 0.86 (3.74%)

08-Jan-26

22.29 1.56 (7.00%)

07-Jan-26

21.60 2.25 (10.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.08%
0.00		23.7921.5323.74
ISL Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • ISL Consulting AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 34.00 26.25 29.28 3.03 11.54
AVERAGE VOLUME
5-Day 1066.40
10-Day 1581.70
30-Day 2581.13
427		28.3127.7627.2026.78-24.244.87

13-Jan-26

29.48 0.00 (0.00%)

12-Jan-26

29.45 0.03 (0.10%)

09-Jan-26

29.28 0.20 (0.68%)

08-Jan-26

29.28 0.20 (0.68%)

07-Jan-26

29.27 0.21 (0.72%)

DELIVERY AVERAGES
3-Day 96.74%
5-Day 97.90%
8-Day 92.75%
0.00		32.9421.9627.26
Emmvee Photovoltaic Power
Add to
Watchlist | Portfolio

ACTIONS

  • Emmvee Photovol closes above 30-Day Moving Average of 199.42 today.
  • Only Buyers in Emmvee Photovol on NSE
 223.65 181.50 208.15 21.40 11.46
AVERAGE VOLUME
5-Day 562619.20
10-Day 369012.70
30-Day 436403.17
316462		198.060.000.000.00026.30

13-Jan-26

212.50 0.00 (0.00%)

12-Jan-26

210.10 2.40 (1.14%)

09-Jan-26

208.15 4.35 (2.09%)

08-Jan-26

201.90 10.60 (5.25%)

07-Jan-26

217.55 -5.05 (-2.32%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 37.45%
8-Day 37.60%
0.00		240.40196.70217.07
Deccan Gold Mines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deccan Gold on BSE
 114.99 93.20 106.66 10.76 11.22
AVERAGE VOLUME
5-Day 1805593.60
10-Day 1603915.20
30-Day 1258228.77
993543		99.68107.37122.40121.19-46.693.60

13-Jan-26

108.42 0.00 (0.00%)

12-Jan-26

108.49 -0.07 (-0.06%)

09-Jan-26

106.66 1.76 (1.65%)

08-Jan-26

108.55 -0.13 (-0.12%)

07-Jan-26

109.87 -1.45 (-1.32%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 44.47%
8-Day 47.58%
0.00		132.2288.16111.59
Algoquant Fintech
Add to
Watchlist | Portfolio

ACTIONS

  • Algoquant Finte AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 71.46 60.02 67.64 6.53 10.69
AVERAGE VOLUME
5-Day 409148.00
10-Day 678529.20
30-Day 247063.60
562684		61.0761.7765.6562.22107.4316.34

13-Jan-26

65.14 0.00 (0.00%)

12-Jan-26

67.11 -1.97 (-2.94%)

09-Jan-26

67.64 -2.50 (-3.70%)

08-Jan-26

67.56 -2.42 (-3.58%)

07-Jan-26

69.17 -4.03 (-5.83%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 19.34%
8-Day 43.09%
0.00		78.7052.4865.33
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 417.00 368.00 412.80 39.45 10.57
AVERAGE VOLUME
5-Day 127883.60
10-Day 109122.60
30-Day 125536.63
61416		354.62348.61368.42381.92-147.952.89

13-Jan-26

404.90 0.00 (0.00%)

12-Jan-26

400.60 4.30 (1.07%)

09-Jan-26

412.80 -7.90 (-1.91%)

08-Jan-26

406.85 -1.95 (-0.48%)

07-Jan-26

398.50 6.40 (1.61%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 52.85%
8-Day 49.88%
0.00		484.65323.15408.20
Ipca Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 1429.06 today.
 1582.00 1400.00 1569.55 149.60 10.54
AVERAGE VOLUME
5-Day 39111.80
10-Day 24903.00
30-Day 14823.37
4462		1450.031425.051391.311396.3850.035.20

13-Jan-26

1,506.70 0.00 (0.00%)

12-Jan-26

1,528.35 -21.65 (-1.42%)

09-Jan-26

1,569.55 -62.85 (-4.00%)

08-Jan-26

1,542.90 -36.20 (-2.35%)

07-Jan-26

1,513.80 -7.10 (-0.47%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 81.09%
8-Day 77.93%
400.00		1819.351212.951508.26
SSK Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fine Plast Poly on BSE
 96.21 76.61 90.00 8.56 10.51
AVERAGE VOLUME
5-Day 2089.20
10-Day 1079.80
30-Day 632.77
89		93.54122.0569.0554.00-453.8912.73

13-Jan-26

86.00 0.00 (0.00%)

12-Jan-26

90.19 -4.19 (-4.65%)

09-Jan-26

90.00 -4.00 (-4.44%)

08-Jan-26

91.63 -5.63 (-6.14%)

07-Jan-26

87.27 -1.27 (-1.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		85.7877.6281.70
S V J Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in S V J Enterpris on BSE
 583.55 485.95 537.00 49.50 10.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
5250		502.84466.41305.36280.39110019.66

02-Sep-24

138.75 -1.75 (-1.26%)

30-Aug-24

134.80 2.20 (1.63%)

29-Aug-24

128.39 8.61 (6.71%)

28-Aug-24

122.28 14.72 (12.04%)

27-Aug-24

116.46 20.54 (17.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		561.30507.90536.60
Hindustan Bio Science
Add to
Watchlist | Portfolio

ACTIONS

  • Hind BioScience AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 6.68 5.51 6.55 0.60 10.08
AVERAGE VOLUME
5-Day 13273.20
10-Day 8764.10
30-Day 6448.20
15941		5.816.197.737.89327.57.80

13-Jan-26

6.53 0.00 (0.00%)

12-Jan-26

6.87 -0.34 (-4.95%)

09-Jan-26

6.55 -0.02 (-0.31%)

08-Jan-26

6.37 0.16 (2.51%)

07-Jan-26

6.07 0.46 (7.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.20%
8-Day 93.02%
0.00		6.876.236.39
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 5.50 4.27 4.70 0.43 10.07
AVERAGE VOLUME
5-Day 7329.60
10-Day 10053.80
30-Day 9065.17
7777		4.584.685.105.10-27.240.42

13-Jan-26

4.62 0.00 (0.00%)

12-Jan-26

4.60 0.02 (0.43%)

09-Jan-26

4.70 -0.08 (-1.70%)

08-Jan-26

4.78 -0.16 (-3.35%)

07-Jan-26

4.63 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 81.75%
8-Day 71.10%
0.00		5.443.644.55
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 19.98 16.00 17.60 1.60 10.00
AVERAGE VOLUME
5-Day 17002.60
10-Day 18239.00
30-Day 7939.30
21441		17.9417.9919.0019.46-36.920.46

13-Jan-26

18.35 0.00 (0.00%)

12-Jan-26

19.37 -1.02 (-5.27%)

09-Jan-26

17.60 0.75 (4.26%)

08-Jan-26

19.36 -1.01 (-5.22%)

07-Jan-26

19.32 -0.97 (-5.02%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 74.06%
8-Day 70.73%
0.00		22.5915.0719.42
VASHU BHAGNANI INDUSTRIES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VASHU BHAGNANI on BSE
 69.99 58.21 64.01 5.80 9.96
AVERAGE VOLUME
5-Day 6287.40
10-Day 5050.40
30-Day 6455.70
1639		67.9474.8199.2899.99-89.862.80

13-Jan-26

62.58 0.00 (0.00%)

12-Jan-26

60.93 1.65 (2.71%)

09-Jan-26

64.01 -1.43 (-2.23%)

08-Jan-26

67.37 -4.79 (-7.11%)

07-Jan-26

64.17 -1.59 (-2.48%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 89.08%
8-Day 89.32%
0.00		65.1058.9061.75
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Aluminium on BSE
  • Only Sellers in Hind Aluminium on BSE
 162.55 140.50 154.45 13.95 9.93
AVERAGE VOLUME
5-Day 27965.20
10-Day 60753.00
30-Day 40787.83
17301		91.3280.0270.9271.0415.131.17

13-Jan-26

139.45 0.00 (0.00%)

12-Jan-26

146.75 -7.30 (-4.97%)

09-Jan-26

154.45 -15.00 (-9.71%)

08-Jan-26

162.55 -23.10 (-14.21%)

07-Jan-26

154.85 -15.40 (-9.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.95%
0.00		139.10125.90132.50
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Aartech Solonic closes above 30-Day,50-Day Moving Average today.
 64.50 48.14 53.17 4.78 9.88
AVERAGE VOLUME
5-Day 6549.80
10-Day 6197.70
30-Day 5314.30
1234		49.8750.4258.3558.04112.744.82

13-Jan-26

50.72 0.00 (0.00%)

12-Jan-26

50.65 0.07 (0.14%)

09-Jan-26

53.17 -2.45 (-4.61%)

08-Jan-26

54.69 -3.97 (-7.26%)

07-Jan-26

53.79 -3.07 (-5.71%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 66.12%
8-Day 59.10%
2.50		61.8241.2250.77
Gujarat Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Cotex AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 9.50 8.07 8.89 0.78 9.62
AVERAGE VOLUME
5-Day 94431.80
10-Day 64890.70
30-Day 51110.37
41470		8.388.408.929.6019.091.64

13-Jan-26

8.62 0.00 (0.00%)

12-Jan-26

8.62 0.00 (0.00%)

09-Jan-26

8.89 -0.27 (-3.04%)

08-Jan-26

9.13 -0.51 (-5.59%)

07-Jan-26

8.94 -0.32 (-3.58%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 59.23%
8-Day 58.07%
0.00		10.366.928.72
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aarey Drugs on NSE
 71.20 63.61 69.65 6.04 9.50
AVERAGE VOLUME
5-Day 17696.40
10-Day 13343.40
30-Day 11283.40
8860		69.6379.2573.7968.1849.81.20

13-Jan-26

65.19 0.00 (0.00%)

12-Jan-26

66.17 -0.98 (-1.48%)

09-Jan-26

69.65 -4.46 (-6.40%)

08-Jan-26

66.86 -1.67 (-2.50%)

07-Jan-26

69.54 -4.35 (-6.26%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 50.78%
8-Day 52.39%
0.00		67.1060.7263.97
Kamadgiri Fashion
Add to
Watchlist | Portfolio

ACTIONS

  • Kamadgiri AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 89.54 80.10 87.50 7.40 9.24
AVERAGE VOLUME
5-Day 241.80
10-Day 470.00
30-Day 427.10
130		88.1590.2296.9197.2043.251.35

13-Jan-26

88.75 0.00 (0.00%)

12-Jan-26

88.85 -0.10 (-0.11%)

09-Jan-26

87.50 1.25 (1.43%)

08-Jan-26

84.11 4.64 (5.52%)

07-Jan-26

88.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 91.73%
8-Day 85.06%
0.00		90.8674.3486.35
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bonlon Industri on BSE
  • Only Sellers in Bonlon Industri on BSE
 73.99 56.00 64.42 5.42 9.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
23600		48.5647.3142.7640.7127.90.94

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 64.37%
8-Day 56.45%
0.00		58.0052.4855.24
Veritas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Veritas on BSE
  • Only Buyers in Veritas on BSE
 188.15 168.90 188.15 15.65 9.07
AVERAGE VOLUME
5-Day 11019.80
10-Day 10872.90
30-Day 12912.60
63695		182.37207.67310.96331.65315.082.58

13-Jan-26

192.35 0.00 (0.00%)

12-Jan-26

191.90 0.45 (0.23%)

09-Jan-26

188.15 4.20 (2.23%)

08-Jan-26

184.50 7.85 (4.25%)

07-Jan-26

180.90 11.45 (6.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00		192.80185.30191.43
Gian Life Care Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GLCL on BSE
 9.96 8.31 9.90 0.82 9.03
AVERAGE VOLUME
5-Day 4128.00
10-Day 4233.70
30-Day 6823.10
8342		9.0310.2613.3914.12104.70.55

13-Jan-26

10.27 0.00 (0.00%)

12-Jan-26

10.12 0.15 (1.48%)

09-Jan-26

9.90 0.37 (3.74%)

08-Jan-26

9.49 0.78 (8.22%)

07-Jan-26

9.29 0.98 (10.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.889.869.93
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 119.90 105.00 114.25 9.25 8.81
AVERAGE VOLUME
5-Day 757.20
10-Day 1018.10
30-Day 726.63
483		116.78120.16139.66139.446.40.69

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.09%
5-Day 91.07%
8-Day 81.96%
0.00		139.8593.25114.38
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on BSE
 7.10 6.02 6.94 0.56 8.78
AVERAGE VOLUME
5-Day 28646.20
10-Day 19614.90
30-Day 13929.93
16356		6.617.227.586.95-1.970.51

13-Jan-26

6.67 0.00 (0.00%)

12-Jan-26

6.69 -0.02 (-0.30%)

09-Jan-26

6.94 -0.27 (-3.89%)

08-Jan-26

6.84 -0.17 (-2.49%)

07-Jan-26

6.77 -0.10 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.816.176.46
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trade on BSE
 26.00 22.55 24.52 1.97 8.74
AVERAGE VOLUME
5-Day 8705.60
10-Day 8636.80
30-Day 69464.30
2105		26.9427.0922.1421.6434.923.92

13-Jan-26

22.24 0.00 (0.00%)

12-Jan-26

23.36 -1.12 (-4.79%)

09-Jan-26

24.52 -2.28 (-9.30%)

08-Jan-26

25.81 -3.57 (-13.83%)

07-Jan-26

25.10 -2.86 (-11.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		23.7621.5022.39
Agio Paper & Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Agio Paper on BSE
 5.76 5.01 5.75 0.46 8.70
AVERAGE VOLUME
5-Day 2918.80
10-Day 1964.20
30-Day 1445.90
170		5.415.845.975.69-0.52-0.59

13-Jan-26

5.80 0.00 (0.00%)

12-Jan-26

5.64 0.16 (2.84%)

09-Jan-26

5.75 0.05 (0.87%)

08-Jan-26

5.49 0.31 (5.65%)

07-Jan-26

5.27 0.53 (10.06%)

DELIVERY AVERAGES
3-Day 95.77%
5-Day 72.17%
8-Day 78.61%
0.00		6.095.515.80
Square Four Projects India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Square Four AGM on Sep 24, 2025||Announcement date: Aug 18, 2025
 9.80 8.00 8.81 0.70 8.63
AVERAGE VOLUME
5-Day 1636.40
10-Day 1749.30
30-Day 1725.63
402		9.029.229.339.51149.172.76

13-Jan-26

8.89 0.00 (0.00%)

12-Jan-26

8.88 0.01 (0.11%)

09-Jan-26

8.81 0.08 (0.91%)

08-Jan-26

8.95 -0.06 (-0.67%)

07-Jan-26

8.50 0.39 (4.59%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 74.73%
8-Day 75.54%
0.00		10.747.168.99
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above 50-Day Moving Average of 7.19 today.
 7.43 6.66 7.23 0.57 8.56
AVERAGE VOLUME
5-Day 2204.20
10-Day 1274.50
30-Day 7198.97
4063		7.227.287.907.54-17.540.72

13-Jan-26

6.77 0.00 (0.00%)

12-Jan-26

7.01 -0.24 (-3.42%)

09-Jan-26

7.23 -0.46 (-6.36%)

08-Jan-26

7.25 -0.48 (-6.62%)

07-Jan-26

7.22 -0.45 (-6.23%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 76.92%
8-Day 77.30%
0.00		8.625.767.18
The Investment Trust of India
Add to
Watchlist | Portfolio

ACTIONS

  • The Investment closes above 30-Day,50-Day Moving Average today.
 125.90 108.30 120.00 9.40 8.50
AVERAGE VOLUME
5-Day 595.60
10-Day 591.60
30-Day 410.33
833		119.03123.27142.59141.99-15001.36

13-Jan-26

119.00 0.00 (0.00%)

12-Jan-26

120.70 -1.70 (-1.41%)

09-Jan-26

120.00 -1.00 (-0.83%)

08-Jan-26

121.25 -2.25 (-1.86%)

07-Jan-26

123.25 -4.25 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.87%
8-Day 85.87%
0.00		138.6092.40115.52
Danube Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Danube Ind. on BSE
 5.85 5.02 5.80 0.45 8.41
AVERAGE VOLUME
5-Day 96888.00
10-Day 100855.60
30-Day 158092.17
43265		6.436.275.124.9733.941.42

13-Jan-26

5.36 0.00 (0.00%)

12-Jan-26

5.51 -0.15 (-2.72%)

09-Jan-26

5.80 -0.44 (-7.59%)

08-Jan-26

5.58 -0.22 (-3.94%)

07-Jan-26

5.38 -0.02 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.705.165.46
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
 75.86 63.30 72.35 5.55 8.31
AVERAGE VOLUME
5-Day 32316.80
10-Day 17810.60
30-Day 8274.43
2662		69.4871.5574.5970.44-3.687.98

13-Jan-26

68.65 0.00 (0.00%)

12-Jan-26

67.86 0.79 (1.16%)

09-Jan-26

72.35 -3.70 (-5.11%)

08-Jan-26

68.97 -0.32 (-0.46%)

07-Jan-26

69.30 -0.65 (-0.94%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 79.98%
8-Day 80.41%
0.00		72.6559.4566.50
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 12.50 10.56 11.70 0.89 8.23
AVERAGE VOLUME
5-Day 3208.20
10-Day 3588.40
30-Day 3676.80
899		11.2611.9013.7813.71-83.868.57

13-Jan-26

11.74 0.00 (0.00%)

12-Jan-26

11.64 0.10 (0.86%)

09-Jan-26

11.70 0.04 (0.34%)

08-Jan-26

11.75 -0.01 (-0.09%)

07-Jan-26

11.54 0.20 (1.73%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 88.99%
8-Day 81.44%
0.00		13.879.2511.54
Filtron Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Filtron Enginee AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 105.36 97.36 105.36 8.00 8.22
AVERAGE VOLUME
5-Day 3564.00
10-Day 3605.10
30-Day 2333.20
0		-140.01-6.60

12-Jan-26

106.41 0.00 (0.00%)

09-Jan-26

105.36 1.05 (1.00%)

08-Jan-26

103.30 3.11 (3.01%)

07-Jan-26

101.28 5.13 (5.07%)

06-Jan-26

99.30 7.11 (7.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00106.41
Vaghani Techno-Build
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
  • Only Buyers in Vaghani Techno on BSE
 214.90 198.60 214.90 16.30 8.21
AVERAGE VOLUME
5-Day 21685.80
10-Day 14511.70
30-Day 30623.53
17456		169.97144.0568.1654.2718.338.08

13-Jan-26

214.85 0.00 (0.00%)

12-Jan-26

210.65 4.20 (1.99%)

09-Jan-26

214.90 -0.05 (-0.02%)

08-Jan-26

210.70 4.15 (1.97%)

07-Jan-26

206.60 8.25 (3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		223.45214.75219.10
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering EGM on Jan 06, 2026||Announcement date: Dec 12, 2025
 224.70 207.65 224.70 17.05 8.21
AVERAGE VOLUME
5-Day 2.60
10-Day 1.90
30-Day 10.13
3		178.27150.2174.560.001986.256.93

13-Jan-26

233.70 0.00 (0.00%)

12-Jan-26

229.15 4.55 (1.99%)

09-Jan-26

224.70 9.00 (4.01%)

08-Jan-26

220.30 13.40 (6.08%)

07-Jan-26

216.00 17.70 (8.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		243.10233.60238.35
GDL Leasing and Finance
Add to
Watchlist | Portfolio

ACTIONS

  • GDL Leasing EGM on Dec 09, 2025||Announcement date: Nov 17, 2025
 160.05 147.95 160.05 12.10 8.18
AVERAGE VOLUME
5-Day 6223.80
10-Day 4759.20
30-Day 4237.23
55015		129.66112.210.000.0092.7312.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		166.45159.95168.68
Covidh Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Covidh Tech on BSE
 19.47 18.00 19.47 1.47 8.17
AVERAGE VOLUME
5-Day 558.40
10-Day 786.70
30-Day 618.17
212		15.4713.117.285.86114.672.17

13-Jan-26

20.24 0.00 (0.00%)

12-Jan-26

19.85 0.39 (1.96%)

09-Jan-26

19.47 0.77 (3.95%)

08-Jan-26

19.09 1.15 (6.02%)

07-Jan-26

18.72 1.52 (8.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.0520.2320.64
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Fundviser EGM on Oct 28, 2025||Announcement date: Oct 03, 2025
 221.95 186.90 221.75 16.75 8.17
AVERAGE VOLUME
5-Day 374.00
10-Day 795.20
30-Day 6101.70
326		204.25206.53192.81181.11147.276.60

13-Jan-26

209.00 0.00 (0.00%)

12-Jan-26

225.00 -16.00 (-7.11%)

09-Jan-26

221.75 -12.75 (-5.75%)

08-Jan-26

205.00 4.00 (1.95%)

07-Jan-26

210.00 -1.00 (-0.48%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.95%
8-Day 98.93%
0.00		247.70202.70218.54
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam EGM on Jan 08, 2026||Announcement date: Dec 15, 2025
 24.00 18.52 21.06 1.59 8.17
AVERAGE VOLUME
5-Day 10002.80
10-Day 9246.60
30-Day 5976.07
13131		21.0121.7023.0523.7187.621.70

13-Jan-26

19.25 0.00 (0.00%)

12-Jan-26

19.56 -0.31 (-1.58%)

09-Jan-26

21.06 -1.81 (-8.59%)

08-Jan-26

21.11 -1.86 (-8.81%)

07-Jan-26

21.75 -2.50 (-11.49%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 74.56%
8-Day 73.29%
0.00		25.2316.8319.76
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Daulat Sec AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 38.00 30.00 33.28 2.47 8.02
AVERAGE VOLUME
5-Day 1245.20
10-Day 1811.60
30-Day 2182.17
3375		33.0233.0636.0737.31-10.710.70

13-Jan-26

34.09 0.00 (0.00%)

12-Jan-26

35.40 -1.31 (-3.70%)

09-Jan-26

33.28 0.81 (2.43%)

08-Jan-26

35.69 -1.60 (-4.48%)

07-Jan-26

34.95 -0.86 (-2.46%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 51.38%
8-Day 76.85%
0.00		38.1425.4432.02
KMF Builders and Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KMF Builders on BSE
 8.10 6.77 7.85 0.58 7.98
AVERAGE VOLUME
5-Day 785.60
10-Day 3591.20
30-Day 3442.27
9341		6.927.538.659.09-6.830.81

13-Jan-26

7.85 0.00 (0.00%)

12-Jan-26

7.85 0.00 (0.00%)

09-Jan-26

7.85 0.00 (0.00%)

08-Jan-26

7.85 0.00 (0.00%)

07-Jan-26

7.80 0.05 (0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.16%
0.00		8.247.467.85
Gujarat Inject (Kerala)
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Inject Kera AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 40.95 36.00 39.51 2.84 7.74
AVERAGE VOLUME
5-Day 126076.40
10-Day 120926.30
30-Day 79717.93
21023		33.8930.9324.9024.47137.865.76

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		41.8837.9039.76
Admach Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Admach Systems on BSE
 231.95 210.20 225.65 15.45 7.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
39600		0.000.000.000.0005.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		262.20174.80221.06
Jeevan Scientific Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jeevan Scient on BSE
 76.99 65.00 69.75 4.75 7.31
AVERAGE VOLUME
5-Day 35731.80
10-Day 35027.00
30-Day 20176.13
7739		63.8962.9749.3347.33-41.672.56

13-Jan-26

67.00 0.00 (0.00%)

12-Jan-26

68.36 -1.36 (-1.99%)

09-Jan-26

69.75 -2.75 (-3.94%)

08-Jan-26

71.17 -4.17 (-5.86%)

07-Jan-26

74.50 -7.50 (-10.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		69.7066.9866.36
Emcure Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Emcure Pharmace closes above its 30-Day,50-Day,150-Day Moving Average today.
 1567.80 1436.00 1540.10 104.10 7.25
AVERAGE VOLUME
5-Day 9643.00
10-Day 21577.90
30-Day 18067.27
41166		1429.391408.581379.071310.9269.379.29

02-Sep-24

1,390.05 0.00 (0.00%)

30-Aug-24

1,399.35 -9.30 (-0.66%)

29-Aug-24

1,375.30 14.75 (1.07%)

28-Aug-24

1,383.05 7.00 (0.51%)

27-Aug-24

1,387.15 2.90 (0.21%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 52.25%
8-Day 55.33%
30.00		1730.401415.801565.86
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 2.07 1.64 1.78 0.12 7.23
AVERAGE VOLUME
5-Day 477146.80
10-Day 497104.10
30-Day 289608.57
67191		1.771.812.302.74-0.85-0.23

13-Jan-26

1.72 0.00 (0.00%)

12-Jan-26

1.73 -0.01 (-0.58%)

09-Jan-26

1.78 -0.06 (-3.37%)

08-Jan-26

1.94 -0.22 (-11.34%)

07-Jan-26

1.90 -0.18 (-9.47%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 80.57%
8-Day 77.68%
0.00		2.111.411.75
SHAH METACORP
Add to
Watchlist | Portfolio

ACTIONS

  • SHAH METACORP closes above 30-Day,50-Day Moving Average today.
 5.56 5.01 5.41 0.36 7.13
AVERAGE VOLUME
5-Day 672359.20
10-Day 498107.90
30-Day 418207.47
171343		4.814.544.083.8447.361.49

13-Jan-26

5.21 0.00 (0.00%)

12-Jan-26

5.05 0.16 (3.17%)

09-Jan-26

5.41 -0.20 (-3.70%)

08-Jan-26

5.41 -0.20 (-3.70%)

07-Jan-26

5.40 -0.19 (-3.52%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 56.34%
8-Day 57.27%
0.00		6.254.175.24
Hemo Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hemo Organic EGM on Jan 07, 2026||Announcement date: Dec 16, 2025
 18.57 16.99 18.20 1.21 7.12
AVERAGE VOLUME
5-Day 6543.80
10-Day 18449.60
30-Day 16456.10
211		17.3214.6011.3210.9746.35-22.27

13-Jan-26

17.49 0.00 (0.00%)

12-Jan-26

17.84 -0.35 (-1.96%)

09-Jan-26

18.20 -0.71 (-3.90%)

08-Jan-26

18.57 -1.08 (-5.82%)

07-Jan-26

18.21 -0.72 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		17.4916.8117.15
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above 50-Day,150-Day Moving Average today.
 1646.10 1480.05 1583.70 103.65 7.00
AVERAGE VOLUME
5-Day 2077.60
10-Day 1823.00
30-Day 1386.07
1244		1519.901575.171583.271560.5836.722.64

13-Jan-26

1,534.65 0.00 (0.00%)

12-Jan-26

1,537.30 -2.65 (-0.17%)

09-Jan-26

1,583.70 -49.05 (-3.10%)

08-Jan-26

1,603.65 -69.00 (-4.30%)

07-Jan-26

1,600.00 -65.35 (-4.08%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 59.66%
8-Day 58.35%
0.00		1844.751229.851530.11
GRAMEVA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
 69.70 48.80 52.21 3.41 6.99
AVERAGE VOLUME
5-Day 9154.40
10-Day 8216.20
30-Day 4308.53
434		58.6160.2452.5151.5145.233.06

13-Jan-26

53.48 0.00 (0.00%)

12-Jan-26

52.55 0.93 (1.77%)

09-Jan-26

52.21 1.27 (2.43%)

08-Jan-26

57.80 -4.32 (-7.47%)

07-Jan-26

57.06 -3.58 (-6.27%)

DELIVERY AVERAGES
3-Day 95.91%
5-Day 89.25%
8-Day 93.13%
0.00		58.2447.6653.70
Enterprises International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
 24.71 22.01 24.71 1.60 6.92
AVERAGE VOLUME
5-Day 163.00
10-Day 196.50
30-Day 563.33
21		19.170.57

12-Jan-26

23.54 0.00 (0.00%)

09-Jan-26

24.71 -1.17 (-4.73%)

08-Jan-26

23.55 -0.01 (-0.04%)

07-Jan-26

23.00 0.54 (2.35%)

06-Jan-26

22.02 1.52 (6.90%)

DELIVERY AVERAGES
3-Day 84.94%
5-Day 84.54%
8-Day 88.56%
0.00		25.1222.7423.68
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 29.80 24.50 26.45 1.71 6.91
AVERAGE VOLUME
5-Day 1679.20
10-Day 1301.10
30-Day 4417.43
2362		25.4926.0926.8726.489.360.68

13-Jan-26

26.39 0.00 (0.00%)

12-Jan-26

25.31 1.08 (4.27%)

09-Jan-26

26.45 -0.06 (-0.23%)

08-Jan-26

25.82 0.57 (2.21%)

07-Jan-26

26.88 -0.49 (-1.82%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 71.34%
8-Day 74.04%
0.00		31.4520.9726.91
Kriti Industries (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Kriti Ind closes above 30-Day Moving Average of 84.60 today.
 92.79 78.45 83.65 5.20 6.63
AVERAGE VOLUME
5-Day 1189.60
10-Day 1360.20
30-Day 2812.33
295		83.8690.37126.40123.53-25.562.00

13-Jan-26

82.28 0.00 (0.00%)

12-Jan-26

82.63 -0.35 (-0.42%)

09-Jan-26

83.65 -1.37 (-1.64%)

08-Jan-26

85.50 -3.22 (-3.77%)

07-Jan-26

82.90 -0.62 (-0.75%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 87.07%
8-Day 85.28%
0.00		98.6865.8082.69
National Fittings
Add to
Watchlist | Portfolio

ACTIONS

  • National Fittin AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 198.80 161.05 178.00 11.00 6.59
AVERAGE VOLUME
5-Day 5458.00
10-Day 3818.40
30-Day 3224.70
7464		168.68174.45179.84169.017.41.75

13-Jan-26

166.00 0.00 (0.00%)

12-Jan-26

170.70 -4.70 (-2.75%)

09-Jan-26

178.00 -12.00 (-6.74%)

08-Jan-26

182.35 -16.35 (-8.97%)

07-Jan-26

187.00 -21.00 (-11.23%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 61.28%
8-Day 62.59%
10.00		197.50131.70165.21
Cranes Software International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranes Software on BSE
 4.68 4.16 4.43 0.27 6.49
AVERAGE VOLUME
5-Day 25926.60
10-Day 24529.60
30-Day 30189.40
43677		4.364.324.174.10-3.4-0.08

13-Jan-26

4.48 0.00 (0.00%)

12-Jan-26

4.52 -0.04 (-0.88%)

09-Jan-26

4.43 0.05 (1.13%)

08-Jan-26

4.51 -0.03 (-0.67%)

07-Jan-26

4.53 -0.05 (-1.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.594.174.36
JHS Svendgaard Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes above 30-Day Moving Average of 10.15 today.
 12.85 8.97 10.54 0.64 6.46
AVERAGE VOLUME
5-Day 77167.80
10-Day 43641.10
30-Day 21314.53
11606		10.1410.7311.6912.20-10.940.50

13-Jan-26

10.56 0.00 (0.00%)

12-Jan-26

10.05 0.51 (5.07%)

09-Jan-26

10.54 0.02 (0.19%)

08-Jan-26

11.60 -1.04 (-8.97%)

07-Jan-26

10.89 -0.33 (-3.03%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 63.49%
8-Day 64.82%
0.00		12.248.1610.25
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 50-Day Moving Average of 70.76 today.
 73.55 63.00 69.97 4.22 6.42
AVERAGE VOLUME
5-Day 45128.20
10-Day 34451.80
30-Day 34131.67
72707		66.1070.0392.6799.3532.983.41

13-Jan-26

70.24 0.00 (0.00%)

12-Jan-26

70.85 -0.61 (-0.86%)

09-Jan-26

69.97 0.27 (0.39%)

08-Jan-26

63.89 6.35 (9.94%)

07-Jan-26

69.84 0.40 (0.57%)

DELIVERY AVERAGES
3-Day 21.10%
5-Day 20.27%
8-Day 20.28%
1.00		84.2856.2070.89
DEE Development Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • DEE Development closes above 30-Day,50-Day Moving Average today.
 236.90 207.00 224.25 13.50 6.41
AVERAGE VOLUME
5-Day 219915.80
10-Day 111601.30
30-Day 44951.73
6229		213.55219.28263.07258.7739.81.71

13-Jan-26

213.80 0.00 (0.00%)

12-Jan-26

214.65 -0.85 (-0.40%)

09-Jan-26

224.25 -10.45 (-4.66%)

08-Jan-26

225.35 -11.55 (-5.13%)

07-Jan-26

209.10 4.70 (2.25%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 37.08%
8-Day 37.22%
0.00		250.25166.85210.35
Grovy India
Add to
Watchlist | Portfolio

ACTIONS

  • Grovy India AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 50.00 43.50 47.44 2.85 6.39
AVERAGE VOLUME
5-Day 770.20
10-Day 1326.00
30-Day 2763.67
960		46.9444.3043.1544.7417.92.84

13-Jan-26

46.51 0.00 (0.00%)

12-Jan-26

46.87 -0.36 (-0.77%)

09-Jan-26

47.44 -0.93 (-1.96%)

08-Jan-26

46.96 -0.45 (-0.96%)

07-Jan-26

47.35 -0.84 (-1.77%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 61.52%
8-Day 70.93%
1.00		53.7235.8244.81
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 4544.61 today.
 4770.05 4414.85 4743.25 284.25 6.37
AVERAGE VOLUME
5-Day 5847.60
10-Day 6117.70
30-Day 5464.43
2799		4445.034516.655017.934952.1052.2120.84

13-Jan-26

4,814.35 0.00 (0.00%)

12-Jan-26

4,759.50 54.85 (1.15%)

09-Jan-26

4,743.25 71.10 (1.50%)

08-Jan-26

4,719.20 95.15 (2.02%)

07-Jan-26

4,726.15 88.20 (1.87%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 51.66%
8-Day 55.17%
5600.00		5723.453815.654820.48
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above 50-Day Moving Average of 138.43 today.
 148.00 129.85 139.85 8.35 6.35
AVERAGE VOLUME
5-Day 330.20
10-Day 623.30
30-Day 844.07
1347		133.33137.39160.03162.6413.210.66

13-Jan-26

131.00 0.00 (0.00%)

12-Jan-26

129.90 1.10 (0.85%)

09-Jan-26

139.85 -8.85 (-6.33%)

08-Jan-26

131.45 -0.45 (-0.34%)

07-Jan-26

131.20 -0.20 (-0.15%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 94.37%
8-Day 90.82%
0.00		148.6599.15125.88
GRM Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • GRM Overseas Bonus||Bonus Ratio 2:1||Record date: Dec 24, 2025||Ex-Bonus: Dec 24, 2025
 175.10 160.80 171.00 10.20 6.34
AVERAGE VOLUME
5-Day 52709.80
10-Day 65677.60
30-Day 91923.40
69555		161.47158.39135.75127.0059.467.30

13-Jan-26

171.05 0.00 (0.00%)

12-Jan-26

168.85 2.20 (1.30%)

09-Jan-26

171.00 0.05 (0.03%)

08-Jan-26

169.40 1.65 (0.97%)

07-Jan-26

171.05 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 45.12%
8-Day 46.73%
0.00		205.35136.95170.94
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 308.60 256.75 289.10 17.10 6.29
AVERAGE VOLUME
5-Day 239877.00
10-Day 138860.40
30-Day 54680.80
9761		268.58267.78240.01221.8745.4911.85

13-Jan-26

287.90 0.00 (0.00%)

12-Jan-26

290.70 -2.80 (-0.96%)

09-Jan-26

289.10 -1.20 (-0.42%)

08-Jan-26

290.20 -2.30 (-0.79%)

07-Jan-26

295.60 -7.70 (-2.60%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 39.52%
8-Day 39.94%
10.00		342.05228.05285.53
Gujarat Containers
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Containers AGM on Aug 14, 2025||Announcement date: Jul 16, 2025
 171.55 154.30 164.00 9.70 6.29
AVERAGE VOLUME
5-Day 980.00
10-Day 1220.00
30-Day 870.00
0		12.871.66

12-Jan-26

156.65 0.00 (0.00%)

09-Jan-26

164.00 -7.35 (-4.48%)

08-Jan-26

166.35 -9.70 (-5.83%)

07-Jan-26

170.75 -14.10 (-8.26%)

05-Jan-26

163.40 -6.75 (-4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		00156.57
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 27.00 24.00 25.50 1.50 6.25
AVERAGE VOLUME
5-Day 515.60
10-Day 1104.40
30-Day 2519.63
423		24.2224.8325.8226.7722.190.50

13-Jan-26

23.85 0.00 (0.00%)

12-Jan-26

24.80 -0.95 (-3.83%)

09-Jan-26

25.50 -1.65 (-6.47%)

08-Jan-26

25.75 -1.90 (-7.38%)

07-Jan-26

25.50 -1.65 (-6.47%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 96.08%
8-Day 98.73%
0.00		29.4919.6724.69
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day,200-Day Moving Average today.
 148.00 132.10 139.90 7.80 5.90
AVERAGE VOLUME
5-Day 3898.00
10-Day 4507.20
30-Day 3946.37
1861		145.72150.27168.30166.8713.472.85

13-Jan-26

137.65 0.00 (0.00%)

12-Jan-26

138.25 -0.60 (-0.43%)

09-Jan-26

139.90 -2.25 (-1.61%)

08-Jan-26

143.50 -5.85 (-4.08%)

07-Jan-26

143.15 -5.50 (-3.84%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 89.17%
8-Day 89.33%
0.00		161.85107.95135.47
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Brijlaxmi Lease EGM on Jan 02, 2026||Announcement date: Dec 09, 2025
  • Only Sellers in Brijlaxmi Lease on BSE
 15.45 12.92 13.65 0.73 5.65
AVERAGE VOLUME
5-Day 10083.60
10-Day 22453.60
30-Day 30764.90
12641		13.3711.5610.429.982.631.42

13-Jan-26

13.60 0.00 (0.00%)

12-Jan-26

13.01 0.59 (4.53%)

09-Jan-26

13.65 -0.05 (-0.37%)

08-Jan-26

14.25 -0.65 (-4.56%)

07-Jan-26

15.00 -1.40 (-9.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.5013.1214.13
Lords Ishwar Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Lords Ishwar AGM on Sep 09, 2025||Announcement date: Aug 13, 2025
 14.80 14.00 14.80 0.79 5.64
AVERAGE VOLUME
5-Day 33.40
10-Day 280.90
30-Day 486.73
0		14.9615.7717.3417.2665.911.87

13-Jan-26

14.50 0.00 (0.00%)

12-Jan-26

14.99 -0.49 (-3.27%)

09-Jan-26

14.80 -0.30 (-2.03%)

08-Jan-26

14.10 0.40 (2.84%)

07-Jan-26

14.71 -0.21 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.40%
8-Day 99.53%
0.00		0014.50
Agribio Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Agribio Spirits AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 225.00 210.00 223.95 11.95 5.64
AVERAGE VOLUME
5-Day 10226.20
10-Day 13766.40
30-Day 19923.57
5307		221.93221.04209.06201.93170.313.45

13-Jan-26

220.45 0.00 (0.00%)

12-Jan-26

220.65 -0.20 (-0.09%)

09-Jan-26

223.95 -3.50 (-1.56%)

08-Jan-26

218.55 1.90 (0.87%)

07-Jan-26

220.00 0.45 (0.20%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 28.67%
8-Day 49.03%
2.50		261.60174.40219.77
Advance Agrolife
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Agro closes above 50-Day Moving Average of 127.98 today.
 136.25 114.00 126.75 6.75 5.62
AVERAGE VOLUME
5-Day 20619.00
10-Day 62947.40
30-Day 30731.23
18575		121.68126.700.000.0027.553.94

13-Jan-26

123.55 0.00 (0.00%)

12-Jan-26

124.95 -1.40 (-1.12%)

09-Jan-26

126.75 -3.20 (-2.52%)

08-Jan-26

128.85 -5.30 (-4.11%)

07-Jan-26

130.90 -7.35 (-5.61%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 64.41%
8-Day 68.55%
0.00		148.5599.05124.33
L T Elevator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in L T Elevator on BSE
 233.50 215.35 233.20 12.20 5.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400		199.36185.670.000.0042.864.42

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		223.65202.35214.13
Galada Power and Telecommunications
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galada Telecom on BSE
  • Only Buyers in Galada Telecom on BSE
 3.50 3.32 3.50 0.18 5.42
AVERAGE VOLUME
5-Day 249.00
10-Day 307.20
30-Day 2755.73
103		0.26-0.59

12-Jan-26

3.57 0.00 (0.00%)

09-Jan-26

3.50 0.07 (2.00%)

08-Jan-26

3.44 0.13 (3.78%)

07-Jan-26

3.38 0.19 (5.62%)

05-Jan-26

3.32 0.25 (7.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.713.573.64
Sikozy Realtors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
 1.17 1.10 1.17 0.06 5.41
AVERAGE VOLUME
5-Day 2319.40
10-Day 4644.10
30-Day 2555.83
1162		1.021.051.061.05-20.4-102.00

13-Jan-26

1.07 0.00 (0.00%)

12-Jan-26

1.12 -0.05 (-4.46%)

09-Jan-26

1.17 -0.10 (-8.55%)

08-Jan-26

1.12 -0.05 (-4.46%)

07-Jan-26

1.17 -0.10 (-8.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.070.971.02
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes above 30-Day Moving Average of 96.70 today.
 98.50 91.55 98.00 5.00 5.38
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
13459		98.0495.3089.2087.1342.254.83

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 72.30%
8-Day 83.42%
15.00		128.95105.55116.58
ICICI Prudential Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru SilverETF closes above 30-Day Moving Average of 154.19 today.
 250.44 226.00 240.17 12.18 5.34
AVERAGE VOLUME
5-Day 35545.20
10-Day 35461.40
30-Day 85444.47
1419954		210.64188.59145.78133.7400

02-Sep-24

84.30 0.00 (0.00%)

30-Aug-24

86.43 -2.13 (-2.46%)

29-Aug-24

86.23 -1.93 (-2.24%)

28-Aug-24

86.52 -2.22 (-2.57%)

27-Aug-24

87.22 -2.92 (-3.35%)

301.77246.91272.77
Jindal Leasefin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jindal Leasefin on BSE
 50.56 43.69 50.56 2.56 5.33
AVERAGE VOLUME
5-Day 995.20
10-Day 551.30
30-Day 360.13
1105		49.1450.7244.4343.89-7.442.66

13-Jan-26

55.70 0.00 (0.00%)

12-Jan-26

53.05 2.65 (5.00%)

09-Jan-26

50.56 5.14 (10.17%)

08-Jan-26

48.16 7.54 (15.66%)

07-Jan-26

45.87 9.83 (21.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		61.4055.5658.41
Kanungo Financiers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kanungo Financi AGM on Sep 26, 2025||Announcement date: Aug 28, 2025
 12.91 11.18 12.90 0.65 5.31
AVERAGE VOLUME
5-Day 504.00
10-Day 565.10
30-Day 9138.73
304		12.4410.969.459.3021.180.92

13-Jan-26

12.71 0.00 (0.00%)

12-Jan-26

12.90 -0.19 (-1.47%)

09-Jan-26

12.90 -0.19 (-1.47%)

08-Jan-26

12.90 -0.19 (-1.47%)

07-Jan-26

12.91 -0.20 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.3412.0812.71
Yunik Managing Advisors
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yunik Managing on BSE
 7.85 6.11 7.00 0.35 5.26
AVERAGE VOLUME
5-Day 1949.80
10-Day 2451.00
30-Day 3030.33
283		7.918.519.6610.26-73.5638.94

13-Jan-26

6.59 0.00 (0.00%)

12-Jan-26

7.47 -0.88 (-11.78%)

09-Jan-26

7.00 -0.41 (-5.86%)

08-Jan-26

7.65 -1.06 (-13.86%)

07-Jan-26

7.28 -0.69 (-9.48%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 74.99%
8-Day 77.02%
0.00		7.945.306.72
Alkosign
Add to
Watchlist | Portfolio

ACTIONS

  • Alkosign AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 76.50 72.00 76.00 3.80 5.26
AVERAGE VOLUME
5-Day 4500.00
10-Day 6187.50
30-Day 15412.50
0		73.8674.8873.0871.1191.142.33

13-Jan-26

72.00 0.00 (0.00%)

12-Jan-26

74.10 -2.10 (-2.83%)

09-Jan-26

76.00 -4.00 (-5.26%)

08-Jan-26

75.00 -3.00 (-4.00%)

07-Jan-26

76.00 -4.00 (-5.26%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 95.00%
8-Day 97.30%
0.00		0072.15
Cyient
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
 1208.60 1105.00 1162.10 57.10 5.17
AVERAGE VOLUME
5-Day 35928.20
10-Day 34712.60
30-Day 29847.53
24290		1147.011143.151200.041212.7228.953.39

13-Jan-26

1,175.05 0.00 (0.00%)

12-Jan-26

1,153.40 21.65 (1.88%)

09-Jan-26

1,162.10 12.95 (1.11%)

08-Jan-26

1,180.50 -5.45 (-0.46%)

07-Jan-26

1,183.95 -8.90 (-0.75%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 46.81%
8-Day 49.58%
520.00		1410.65940.451176.04
ISF
Add to
Watchlist | Portfolio

ACTIONS

  • ISF AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 1.02 0.83 1.02 0.05 5.15
AVERAGE VOLUME
5-Day 32168.60
10-Day 35994.90
30-Day 42003.83
14782		0.970.971.021.141000.70

13-Jan-26

1.04 0.00 (0.00%)

12-Jan-26

0.99 0.05 (5.05%)

09-Jan-26

1.02 0.02 (1.96%)

08-Jan-26

0.97 0.07 (7.22%)

07-Jan-26

0.97 0.07 (7.22%)

DELIVERY AVERAGES
3-Day 95.38%
5-Day 93.46%
8-Day 96.08%
0.00		1.200.800.97
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL SIL ETF closes above 30-Day Moving Average of 154.50 today.
 250.08 227.00 239.68 11.68 5.12
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
397930		210.60188.58146.04133.9500

02-Sep-24

84.27 0.00 (0.00%)

30-Aug-24

86.45 -2.18 (-2.52%)

29-Aug-24

86.09 -1.82 (-2.11%)

28-Aug-24

86.27 -2.00 (-2.32%)

27-Aug-24

87.04 -2.77 (-3.18%)

302.65247.63272.66
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baroda Extrusio on BSE
  • Only Sellers in Baroda Extrusio on BSE
 13.93 11.05 11.98 0.58 5.09
AVERAGE VOLUME
5-Day 1104716.00
10-Day 1314357.90
30-Day 749370.13
589725		8.918.448.438.5110.7111.77

13-Jan-26

11.33 0.00 (0.00%)

12-Jan-26

11.39 -0.06 (-0.53%)

09-Jan-26

11.98 -0.65 (-5.43%)

08-Jan-26

12.61 -1.28 (-10.15%)

07-Jan-26

13.27 -1.94 (-14.62%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 73.56%
8-Day 64.95%
0.00		12.4611.2811.37
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes above 50-Day Moving Average of 112.41 today.
 139.00 110.30 121.90 5.90 5.09
AVERAGE VOLUME
5-Day 7073.60
10-Day 4216.90
30-Day 2990.57
1524		108.65111.68132.71140.20-55752.55

13-Jan-26

114.15 0.00 (0.00%)

12-Jan-26

117.10 -2.95 (-2.52%)

09-Jan-26

121.90 -7.75 (-6.36%)

08-Jan-26

126.65 -12.50 (-9.87%)

07-Jan-26

120.15 -6.00 (-4.99%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 74.29%
8-Day 76.85%
0.00		133.8089.20112.78
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 13.45 12.30 13.05 0.63 5.07
AVERAGE VOLUME
5-Day 11903.20
10-Day 7470.50
30-Day 15073.47
2464		12.9212.8212.9913.4720.90.84

13-Jan-26

13.67 0.00 (0.00%)

12-Jan-26

13.17 0.50 (3.80%)

09-Jan-26

13.05 0.62 (4.75%)

08-Jan-26

12.96 0.71 (5.48%)

07-Jan-26

12.98 0.69 (5.32%)

DELIVERY AVERAGES
3-Day 93.70%
5-Day 85.23%
8-Day 85.74%
0.00		15.3010.2013.01
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 50-Day Moving Average of 572.38 today.
 581.45 549.05 577.85 27.85 5.06
AVERAGE VOLUME
5-Day 14009.20
10-Day 12434.10
30-Day 17756.93
4070		560.70575.07603.06563.0327.314.32

13-Jan-26

556.40 0.00 (0.00%)

12-Jan-26

561.60 -5.20 (-0.93%)

09-Jan-26

577.85 -21.45 (-3.71%)

08-Jan-26

570.40 -14.00 (-2.45%)

07-Jan-26

567.05 -10.65 (-1.88%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 48.59%
8-Day 48.83%
12.50		664.55443.05551.89
Beezaasan Explotech
Add to
Watchlist | Portfolio

ACTIONS

  • Beezaasan Explo EGM on Dec 18, 2025||Announcement date: Nov 26, 2025
 232.50 210.00 231.00 11.05 5.02
AVERAGE VOLUME
5-Day 18880.00
10-Day 20160.00
30-Day 14373.33
4800		226.71230.98230.60229.2124.812.98

13-Jan-26

229.95 0.00 (0.00%)

12-Jan-26

229.90 0.05 (0.02%)

09-Jan-26

231.00 -1.05 (-0.45%)

08-Jan-26

230.15 -0.20 (-0.09%)

07-Jan-26

224.60 5.35 (2.38%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 76.27%
8-Day 75.59%
0.00		287.85191.95233.62
Kanani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kanani Ind closes below 30-Day Moving Average of 1.70 today.
 1.90 1.48 1.68 0.08 5.00
AVERAGE VOLUME
5-Day 26942.40
10-Day 21073.60
30-Day 26775.63
13299		1.701.741.932.0040.750.71

13-Jan-26

1.60 0.00 (0.00%)

12-Jan-26

1.61 -0.01 (-0.62%)

09-Jan-26

1.68 -0.08 (-4.76%)

08-Jan-26

1.68 -0.08 (-4.76%)

07-Jan-26

1.75 -0.15 (-8.57%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 90.31%
8-Day 90.43%
0.00		1.921.281.60
Dev Labtech Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Labtech AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 85.00 73.35 84.00 4.00 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		77.9771.8468.6867.9782.182.15

02-Sep-24

82.40 0.09 (0.11%)

30-Aug-24

89.00 -6.51 (-7.31%)

29-Aug-24

86.95 -4.46 (-5.13%)

28-Aug-24

89.00 -6.51 (-7.31%)

27-Aug-24

91.00 -8.51 (-9.35%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 98.88%
8-Day 96.00%
0.00		99.6066.4083.66
DS Sancheti Securities and Financial Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DS Sancheti Sec AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 25.93 24.70 25.93 1.23 4.98
AVERAGE VOLUME
5-Day 300.40
10-Day 227.10
30-Day 303.37
82		26.8728.4631.8931.86-9.774.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		31.5028.5030.00
Haryana Capfin
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Capfin AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 177.95 160.20 169.00 8.00 4.97
AVERAGE VOLUME
5-Day 567.40
10-Day 731.30
30-Day 650.57
1283		171.04179.42190.61189.0516.980.28

13-Jan-26

173.70 0.00 (0.00%)

12-Jan-26

166.10 7.60 (4.58%)

09-Jan-26

169.00 4.70 (2.78%)

08-Jan-26

162.10 11.60 (7.16%)

07-Jan-26

170.00 3.70 (2.18%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 90.76%
8-Day 89.49%
0.00		195.15130.15163.47
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
 1252.35 1066.05 1163.85 55.00 4.96
AVERAGE VOLUME
5-Day 450461.20
10-Day 226365.10
30-Day 77418.90
316190		1122.651172.961425.471403.1527.982.42

13-Jan-26

1,223.70 0.00 (0.00%)

12-Jan-26

1,103.15 120.55 (10.93%)

09-Jan-26

1,163.85 59.85 (5.14%)

08-Jan-26

1,222.90 0.80 (0.07%)

07-Jan-26

1,072.55 151.15 (14.09%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 33.22%
8-Day 33.34%
550.00		1518.401012.301268.60
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 18.00 15.47 16.23 0.76 4.91
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
9060		16.6118.0020.9922.04-16011.46

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 83.87%
8-Day 79.12%
1.00		19.6913.1316.99
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 161.43 today.
 195.85 158.80 175.20 8.20 4.91
AVERAGE VOLUME
5-Day 1567093.00
10-Day 1369267.70
30-Day 729183.47
152250		163.61161.98158.46149.6822.061.57

13-Jan-26

162.60 0.00 (0.00%)

12-Jan-26

172.20 -9.60 (-5.57%)

09-Jan-26

175.20 -12.60 (-7.19%)

08-Jan-26

182.10 -19.50 (-10.71%)

07-Jan-26

186.85 -24.25 (-12.98%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 37.11%
8-Day 36.62%
50.00		197.25131.55163.85
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
 5839.40 5530.05 5800.30 270.25 4.89
AVERAGE VOLUME
5-Day 66819.60
10-Day 33951.80
30-Day 13003.60
248109		5627.105653.325347.025271.4928.485.09

13-Jan-26

5,859.95 0.00 (0.00%)

12-Jan-26

5,868.45 -8.50 (-0.14%)

09-Jan-26

5,800.30 59.65 (1.03%)

08-Jan-26

5,796.65 63.30 (1.09%)

07-Jan-26

5,790.30 69.65 (1.20%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 90.59%
8-Day 90.35%
2250.00		6411.555245.855829.91
Integrated Hitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Integr Hitech on BSE
 3.29 2.87 3.01 0.14 4.88
AVERAGE VOLUME
5-Day 3634.20
10-Day 4867.10
30-Day 3677.83
1300		3.103.073.263.91-0.99-5.25

13-Jan-26

3.44 0.00 (0.00%)

12-Jan-26

3.01 0.43 (14.29%)

09-Jan-26

3.01 0.43 (14.29%)

08-Jan-26

3.00 0.44 (14.67%)

07-Jan-26

3.26 0.18 (5.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.83%
0.00		4.122.763.15
Hardwyn India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hardwyn on NSE
  • Only Sellers in Hardwyn on NSE
 20.44 17.28 18.73 0.87 4.87
AVERAGE VOLUME
5-Day 293329.20
10-Day 440229.40
30-Day 193088.50
48072		17.5817.0314.8114.3965.592.16

13-Jan-26

17.88 0.00 (0.00%)

12-Jan-26

18.32 -0.44 (-2.40%)

09-Jan-26

18.73 -0.85 (-4.54%)

08-Jan-26

18.86 -0.98 (-5.20%)

07-Jan-26

19.60 -1.72 (-8.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 58.43%
8-Day 48.59%
0.00		18.1716.4517.23
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 50-Day Moving Average of 268.59 today.
 288.35 265.75 278.65 12.90 4.85
AVERAGE VOLUME
5-Day 24893.20
10-Day 25807.40
30-Day 19013.80
10609		264.95269.84244.38225.7726.125.41

13-Jan-26

283.45 0.00 (0.00%)

12-Jan-26

277.60 5.85 (2.11%)

09-Jan-26

278.65 4.80 (1.72%)

08-Jan-26

282.00 1.45 (0.51%)

07-Jan-26

280.85 2.60 (0.93%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 56.25%
8-Day 54.73%
0.00		338.45225.65281.83
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 3.08 2.88 3.05 0.14 4.81
AVERAGE VOLUME
5-Day 1150.40
10-Day 1649.40
30-Day 2956.20
2595		2.993.083.253.290281.00

13-Jan-26

2.80 0.00 (0.00%)

12-Jan-26

3.04 -0.24 (-7.89%)

09-Jan-26

3.05 -0.25 (-8.20%)

08-Jan-26

2.99 -0.19 (-6.35%)

07-Jan-26

2.91 -0.11 (-3.78%)

DELIVERY AVERAGES
3-Day 86.90%
5-Day 89.50%
8-Day 89.73%
0.00		3.372.252.81
Integra Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Integra Capital AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 14.80 14.06 14.73 0.67 4.77
AVERAGE VOLUME
5-Day 277.20
10-Day 145.00
30-Day 565.70
1		52.321.31

12-Jan-26

14.65 0.00 (0.00%)

09-Jan-26

14.73 -0.08 (-0.54%)

07-Jan-26

14.73 -0.08 (-0.54%)

06-Jan-26

14.80 -0.15 (-1.01%)

05-Jan-26

14.80 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.49%
8-Day 99.51%
0.00		15.3813.9214.65
Eastern Treads
Add to
Watchlist | Portfolio

ACTIONS

  • Eastern Treads AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 33.00 28.50 31.54 1.43 4.75
AVERAGE VOLUME
5-Day 376.00
10-Day 495.50
30-Day 452.53
72		31.4231.3732.2933.06-11.97-1.20

13-Jan-26

29.99 0.00 (0.00%)

12-Jan-26

27.67 2.32 (8.38%)

09-Jan-26

31.54 -1.55 (-4.91%)

08-Jan-26

31.59 -1.60 (-5.06%)

07-Jan-26

31.68 -1.69 (-5.33%)

DELIVERY AVERAGES
3-Day 89.76%
5-Day 90.27%
8-Day 77.07%
0.00		37.7825.2030.84
Gulshan Polyols
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 50-Day Moving Average of 143.57 today.
 155.45 139.15 145.70 6.55 4.71
AVERAGE VOLUME
5-Day 6488.40
10-Day 5557.90
30-Day 4070.13
5531		140.47142.86156.83165.8720.541.36

13-Jan-26

141.85 0.00 (0.00%)

12-Jan-26

142.75 -0.90 (-0.63%)

09-Jan-26

145.70 -3.85 (-2.64%)

08-Jan-26

151.05 -9.20 (-6.09%)

07-Jan-26

152.45 -10.60 (-6.95%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 59.04%
8-Day 59.31%
30.00		168.50112.40140.11
Gujarat Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Hotels POM on Dec 12, 2025||Announcement date: Nov 11, 2025
 225.00 213.00 222.95 9.95 4.67
AVERAGE VOLUME
5-Day 864.60
10-Day 671.00
30-Day 697.43
1125		214.56217.85253.70261.0514.361.66

13-Jan-26

219.65 0.00 (0.00%)

12-Jan-26

221.40 -1.75 (-0.79%)

09-Jan-26

222.95 -3.30 (-1.48%)

08-Jan-26

214.50 5.15 (2.40%)

07-Jan-26

214.70 4.95 (2.31%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 74.00%
8-Day 78.00%
30.00		262.30174.90217.96
GTN Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GTN Textiles on BSE
 8.74 7.97 8.74 0.39 4.67
AVERAGE VOLUME
5-Day 651.20
10-Day 719.80
30-Day 985.60
2242		8.699.049.199.16-6.841.55

13-Jan-26

8.90 0.00 (0.00%)

12-Jan-26

8.74 0.16 (1.83%)

09-Jan-26

8.74 0.16 (1.83%)

08-Jan-26

8.33 0.57 (6.84%)

07-Jan-26

8.30 0.60 (7.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.338.458.51
Dharan Infra-Epc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dharan Infra on NSE
 0.26 0.21 0.23 0.01 4.55
AVERAGE VOLUME
5-Day 14666291.00
10-Day 14381077.30
30-Day 8018671.20
3201113		0.280.360.450.44-3.830.12

13-Jan-26

0.22 0.00 (0.00%)

12-Jan-26

0.22 0.00 (0.00%)

09-Jan-26

0.23 -0.01 (-4.35%)

08-Jan-26

0.24 -0.02 (-8.33%)

07-Jan-26

0.25 -0.03 (-12.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.240.220.22
R M Drip Sprinklers Systems
Add to
Watchlist | Portfolio

ACTIONS

  • R M Drip & Spri closes above 30-Day Moving Average of 79.57 today.
 90.44 85.16 90.33 3.92 4.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
456718		82.4881.440.000.0074.1426.92

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 78.99%
8-Day 80.28%
0.00		112.1074.7493.30
Kwality Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Kwality Pharmac AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 1188.00 1060.15 1153.35 49.35 4.47
AVERAGE VOLUME
5-Day 43064.00
10-Day 29424.50
30-Day 19941.33
4368		1029.16982.491008.09963.5122.833.84

13-Jan-26

1,058.10 0.00 (0.00%)

12-Jan-26

1,095.25 -37.15 (-3.39%)

09-Jan-26

1,153.35 -95.25 (-8.26%)

08-Jan-26

1,092.35 -34.25 (-3.14%)

07-Jan-26

1,126.40 -68.30 (-6.06%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 58.86%
8-Day 60.01%
0.00		1282.85855.251047.02
Amit Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amit Securities on BSE
 36.68 27.21 36.54 1.56 4.46
AVERAGE VOLUME
5-Day 5718.60
10-Day 3512.50
30-Day 2739.93
4513		38.5145.4534.4826.45198.952.12

13-Jan-26

36.18 0.00 (0.00%)

12-Jan-26

40.19 -4.01 (-9.98%)

09-Jan-26

36.54 -0.36 (-0.99%)

08-Jan-26

33.22 2.96 (8.91%)

07-Jan-26

30.20 5.98 (19.80%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 73.29%
8-Day 76.66%
0.00		43.7635.8238.98
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 6.84 6.08 6.39 0.27 4.41
AVERAGE VOLUME
5-Day 6278.40
10-Day 8683.00
30-Day 17726.63
4103		6.987.489.248.73-210.331.85

13-Jan-26

6.34 0.00 (0.00%)

12-Jan-26

6.48 -0.14 (-2.16%)

09-Jan-26

6.39 -0.05 (-0.78%)

08-Jan-26

6.43 -0.09 (-1.40%)

07-Jan-26

6.41 -0.07 (-1.09%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 80.54%
8-Day 78.07%
0.00		7.585.066.42
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 2787.39 today.
 2991.00 2727.05 2876.85 120.65 4.38
AVERAGE VOLUME
5-Day 2317.00
10-Day 2117.10
30-Day 1147.37
2137		2788.092844.692976.892981.3221.321.43

13-Jan-26

2,795.55 0.00 (0.00%)

12-Jan-26

2,758.40 37.15 (1.35%)

09-Jan-26

2,876.85 -81.30 (-2.83%)

08-Jan-26

2,891.10 -95.55 (-3.30%)

07-Jan-26

2,873.45 -77.90 (-2.71%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 59.52%
8-Day 53.71%
700.00		3319.052212.752870.47
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India Dividend||Interim Dividend 11.00%||Announcement date: Nov 11, 2025||Record date: Nov 17, 2025||Ex-Div: Nov 17, 2025
 79.30 73.71 79.22 3.32 4.37
AVERAGE VOLUME
5-Day 67369.40
10-Day 91097.30
30-Day 47057.73
49668		68.7164.0246.2141.53207.698.55

13-Jan-26

81.62 0.00 (0.00%)

12-Jan-26

81.50 0.12 (0.15%)

09-Jan-26

79.22 2.40 (3.03%)

08-Jan-26

75.59 6.03 (7.98%)

07-Jan-26

76.41 5.21 (6.82%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 64.17%
8-Day 63.61%
0.00		84.2876.2680.32
RUDRA ECOVATION
Add to
Watchlist | Portfolio

ACTIONS

  • RUDRAECO AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 27.65 23.56 25.02 1.03 4.29
AVERAGE VOLUME
5-Day 121070.60
10-Day 128292.50
30-Day 91698.53
189252		25.3727.6735.4438.00-902.61

13-Jan-26

23.68 0.00 (0.00%)

12-Jan-26

24.00 -0.32 (-1.33%)

09-Jan-26

25.02 -1.34 (-5.36%)

08-Jan-26

25.42 -1.74 (-6.85%)

07-Jan-26

26.66 -2.98 (-11.18%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 72.19%
8-Day 73.98%
0.00		28.0818.7223.56
Konark Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Konark Synth AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 41.20 37.28 41.15 1.68 4.26
AVERAGE VOLUME
5-Day 94.40
10-Day 57.60
30-Day 224.93
30		-7.61164.16

12-Jan-26

39.10 0.00 (0.00%)

09-Jan-26

41.15 -2.05 (-4.98%)

07-Jan-26

41.15 -2.05 (-4.98%)

06-Jan-26

39.24 -0.14 (-0.36%)

05-Jan-26

37.44 1.66 (4.43%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 99.58%
8-Day 97.79%
0.00		43.0938.9940.16
Flexituff Ventures International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
 13.20 12.02 12.88 0.52 4.21
AVERAGE VOLUME
5-Day 2221.80
10-Day 3502.10
30-Day 4412.63
12		14.6715.2824.3426.42-0.64-4.76

13-Jan-26

12.41 0.00 (0.00%)

12-Jan-26

12.83 -0.42 (-3.27%)

09-Jan-26

12.88 -0.47 (-3.65%)

08-Jan-26

12.91 -0.50 (-3.87%)

07-Jan-26

12.97 -0.56 (-4.32%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.77%
8-Day 98.26%
0.00		13.0811.8412.40
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunrakshakk Ind on BSE
 212.85 202.25 212.85 8.60 4.21
AVERAGE VOLUME
5-Day 25276.20
10-Day 15471.50
30-Day 10411.37
49860		211.04216.11233.50224.82121.3316.69

13-Jan-26

234.60 0.00 (0.00%)

12-Jan-26

223.45 11.15 (4.99%)

09-Jan-26

212.85 21.75 (10.22%)

08-Jan-26

202.75 31.85 (15.71%)

07-Jan-26

207.05 27.55 (13.31%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 76.63%
8-Day 79.07%
0.00		258.60234.00243.50
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kobo Biotech on BSE
 2.61 2.28 2.49 0.10 4.18
AVERAGE VOLUME
5-Day 5470.60
10-Day 5121.10
30-Day 7624.37
4422		2.342.522.502.60-1.04-0.04

13-Jan-26

2.30 0.00 (0.00%)

12-Jan-26

2.40 -0.10 (-4.17%)

09-Jan-26

2.49 -0.19 (-7.63%)

08-Jan-26

2.49 -0.19 (-7.63%)

07-Jan-26

2.38 -0.08 (-3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.292.092.24
Gconnect Logitech and Supply Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gconnect Logite on BSE
 20.50 17.00 19.00 0.75 4.11
AVERAGE VOLUME
5-Day 26937.60
10-Day 18103.50
30-Day 22946.93
0		19.8522.0224.4037.7727.640.79

02-Sep-24

84.00 0.00 (0.00%)

30-Aug-24

83.00 1.00 (1.20%)

23-Aug-24

87.26 -3.26 (-3.74%)

22-Aug-24

90.00 -6.00 (-6.67%)

20-Aug-24

86.00 -2.00 (-2.33%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.24%
8-Day 97.22%
0.00		0019.90
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea POM on Dec 20, 2025||Announcement date: Nov 17, 2025
 152.00 144.00 150.65 5.90 4.08
AVERAGE VOLUME
5-Day 724.40
10-Day 580.50
30-Day 539.47
30		142.36139.70139.24140.861.440.67

13-Jan-26

150.15 0.00 (0.00%)

12-Jan-26

150.00 0.15 (0.10%)

09-Jan-26

150.65 -0.50 (-0.33%)

08-Jan-26

150.55 -0.40 (-0.27%)

07-Jan-26

149.95 0.20 (0.13%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 91.63%
8-Day 92.74%
15.00		180.00120.00150.42
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes above 30-Day,50-Day Moving Average today.
 303.55 279.00 301.50 11.80 4.07
AVERAGE VOLUME
5-Day 4252.20
10-Day 4279.00
30-Day 3908.47
6558		296.14297.77361.33372.8949.521.51

13-Jan-26

291.00 0.00 (0.00%)

12-Jan-26

295.00 -4.00 (-1.36%)

09-Jan-26

301.50 -10.50 (-3.48%)

08-Jan-26

291.90 -0.90 (-0.31%)

07-Jan-26

298.90 -7.90 (-2.64%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 61.92%
8-Day 62.66%
7.00		350.25233.55292.19
Jetking Infotrain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jetking Info on BSE
 179.00 143.10 154.95 5.95 3.99
AVERAGE VOLUME
5-Day 7713.40
10-Day 6657.80
30-Day 6026.13
8047		150.14159.03218.88194.5323.171.82

13-Jan-26

153.85 0.00 (0.00%)

12-Jan-26

151.35 2.50 (1.65%)

09-Jan-26

154.95 -1.10 (-0.71%)

08-Jan-26

162.45 -8.60 (-5.29%)

07-Jan-26

170.50 -16.65 (-9.77%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 62.73%
8-Day 71.63%
0.00		169.55153.45160.30
HRS Aluglaze
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HRS Aluglaze on BSE
 165.65 156.05 164.10 6.30 3.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
28800		0.000.000.000.00010.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 63.47%
8-Day 53.20%
0.00		204.20136.20170.93
Mudunuru
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Green Field Agr on BSE
 19.84 18.71 19.84 0.75 3.93
AVERAGE VOLUME
5-Day 8903.00
10-Day 17370.10
30-Day 16755.43
13411		16.8014.869.919.17-38.25105.20

13-Jan-26

20.63 0.00 (0.00%)

12-Jan-26

20.23 0.40 (1.98%)

09-Jan-26

19.84 0.79 (3.98%)

08-Jan-26

19.46 1.17 (6.01%)

07-Jan-26

19.08 1.55 (8.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.4620.6221.04
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
 424.50 403.00 418.85 15.55 3.86
AVERAGE VOLUME
5-Day 984129.00
10-Day 945416.30
30-Day 717514.30
651442		400.13407.16401.93384.1153.7814.35

13-Jan-26

413.30 0.00 (0.00%)

12-Jan-26

417.65 -4.35 (-1.04%)

09-Jan-26

418.85 -5.55 (-1.33%)

08-Jan-26

415.65 -2.35 (-0.57%)

07-Jan-26

415.60 -2.30 (-0.55%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 45.47%
8-Day 47.85%
240.00		459.65376.15418.18
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day Moving Average of 866.08 today.
 1021.10 934.60 981.55 36.30 3.84
AVERAGE VOLUME
5-Day 18226.00
10-Day 32500.00
30-Day 15454.53
13765		887.42864.99796.13795.6278.785.71

13-Jan-26

989.45 0.00 (0.00%)

12-Jan-26

982.65 6.80 (0.69%)

09-Jan-26

981.55 7.90 (0.80%)

08-Jan-26

985.25 4.20 (0.43%)

07-Jan-26

997.20 -7.75 (-0.78%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 53.43%
8-Day 45.43%
0.00		1193.90796.00996.35
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1442.20 1352.05 1403.55 51.50 3.81
AVERAGE VOLUME
5-Day 1146918.80
10-Day 798755.60
30-Day 531283.13
700767		1375.121371.621401.651402.4520.473.50

13-Jan-26

1,436.55 0.00 (0.00%)

12-Jan-26

1,413.15 23.40 (1.66%)

09-Jan-26

1,403.55 33.00 (2.35%)

08-Jan-26

1,435.35 1.20 (0.08%)

07-Jan-26

1,428.45 8.10 (0.57%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 77.53%
8-Day 75.92%
550.00		1559.951276.351422.37
CreditAccess Grameen
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr closes below 50-Day Moving Average of 1327.74 today.
 1368.20 1280.20 1328.90 48.70 3.80
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
6602		1291.631319.841313.621261.78153.92.87

02-Sep-24

1,208.70 5.35 (0.44%)

30-Aug-24

1,220.75 -6.70 (-0.55%)

29-Aug-24

1,192.90 21.15 (1.77%)

28-Aug-24

1,202.80 11.25 (0.94%)

27-Aug-24

1,211.75 2.30 (0.19%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 45.11%
8-Day 87.15%
0.00		1542.001028.001297.92
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 6731.50 6347.75 6616.85 242.35 3.80
AVERAGE VOLUME
5-Day 17356.60
10-Day 11828.70
30-Day 7614.50
3447		6435.176480.326415.796338.3867.0610.98

13-Jan-26

6,433.70 0.00 (0.00%)

12-Jan-26

6,488.45 -54.75 (-0.84%)

09-Jan-26

6,616.85 -183.15 (-2.77%)

08-Jan-26

6,596.30 -162.60 (-2.47%)

07-Jan-26

6,642.00 -208.30 (-3.14%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 66.91%
8-Day 63.60%
1500.00		6992.405721.106385.49
India Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in India Homes on BSE
 13.98 11.32 12.41 0.45 3.76
AVERAGE VOLUME
5-Day 14548471.80
10-Day 7563758.50
30-Day 3503965.67
619256		11.7411.6110.479.28-45.0723.76

13-Jan-26

13.12 0.00 (0.00%)

12-Jan-26

13.35 -0.23 (-1.72%)

09-Jan-26

12.41 0.71 (5.72%)

08-Jan-26

12.98 0.14 (1.08%)

07-Jan-26

12.87 0.25 (1.94%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 91.02%
8-Day 90.75%
0.00		14.3711.7713.18
HDFC SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SIL ETF closes above 30-Day Moving Average of 149.35 today.
 241.22 220.25 231.29 8.35 3.75
AVERAGE VOLUME
5-Day 21144.00
10-Day 23005.40
30-Day 30581.63
1095090		202.79181.59140.69129.0600

02-Sep-24

81.03 -0.03 (-0.04%)

30-Aug-24

83.32 -2.32 (-2.78%)

29-Aug-24

83.24 -2.24 (-2.69%)

28-Aug-24

83.54 -2.54 (-3.04%)

27-Aug-24

84.28 -3.28 (-3.89%)

291.26238.32262.77
Integrated Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Integrated Cap on BSE
 4.74 3.92 4.18 0.15 3.72
AVERAGE VOLUME
5-Day 3932.20
10-Day 4755.20
30-Day 3302.70
4420		4.194.234.264.21-83.21.59

13-Jan-26

4.31 0.00 (0.00%)

12-Jan-26

4.07 0.24 (5.90%)

09-Jan-26

4.18 0.13 (3.11%)

08-Jan-26

4.51 -0.20 (-4.43%)

07-Jan-26

4.13 0.18 (4.36%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 89.86%
8-Day 86.95%
0.00		4.583.764.14
Mangalam Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes below 200-Day Moving Average of 508.09 today.
 557.05 476.00 502.85 17.85 3.68
AVERAGE VOLUME
5-Day 999.00
10-Day 787.30
30-Day 445.53
1242		488.42489.03525.58507.7328.91.34

13-Jan-26

506.10 0.00 (0.00%)

12-Jan-26

505.15 0.95 (0.19%)

09-Jan-26

502.85 3.25 (0.65%)

08-Jan-26

509.30 -3.20 (-0.63%)

07-Jan-26

541.15 -35.05 (-6.48%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 86.93%
8-Day 72.10%
0.00		561.50374.40472.65
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 67.22 today.
 72.00 63.30 65.63 2.33 3.68
AVERAGE VOLUME
5-Day 3385.60
10-Day 2814.90
30-Day 2473.07
854		66.6268.0769.8067.8920.831.97

13-Jan-26

65.63 0.00 (0.00%)

12-Jan-26

65.04 0.59 (0.91%)

09-Jan-26

65.63 0.00 (0.00%)

08-Jan-26

65.49 0.14 (0.21%)

07-Jan-26

65.61 0.02 (0.03%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 80.98%
8-Day 80.65%
70.00		78.9952.6765.80
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • India Cements closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in India Cements on BSE
 485.10 442.00 464.65 16.30 3.64
AVERAGE VOLUME
5-Day 56488.40
10-Day 42484.10
30-Day 53947.20
30734		433.26418.75386.09366.16-27.921.53

13-Jan-26

466.55 0.00 (0.00%)

12-Jan-26

467.00 -0.45 (-0.10%)

09-Jan-26

464.65 1.90 (0.41%)

08-Jan-26

475.50 -8.95 (-1.88%)

07-Jan-26

456.20 10.35 (2.27%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 36.75%
8-Day 40.18%
0.00		520.90426.20472.92
Entertainment Network India
Add to
Watchlist | Portfolio

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 117.62 today.
 125.00 112.00 118.75 4.05 3.53
AVERAGE VOLUME
5-Day 816.60
10-Day 1600.90
30-Day 1228.33
1887		116.09121.71141.96141.2346.870.77

13-Jan-26

117.40 0.00 (0.00%)

12-Jan-26

116.35 1.05 (0.90%)

09-Jan-26

118.75 -1.35 (-1.14%)

08-Jan-26

120.80 -3.40 (-2.81%)

07-Jan-26

118.50 -1.10 (-0.93%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 83.10%
8-Day 80.54%
20.00		145.6597.15120.44
Krsnaa Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Krsnaa closes above 30-Day Moving Average of 749.87 today.
 775.00 706.05 730.70 24.65 3.49
AVERAGE VOLUME
5-Day 6725.20
10-Day 7302.60
30-Day 8132.43
2757		735.39761.47784.00767.4626.922.47

02-Sep-24

707.50 0.00 (0.00%)

30-Aug-24

722.95 -15.45 (-2.14%)

29-Aug-24

715.10 -7.60 (-1.06%)

28-Aug-24

719.70 -12.20 (-1.70%)

27-Aug-24

729.00 -21.50 (-2.95%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 66.74%
8-Day 67.46%
55.00		851.10567.40722.30
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 30-Day,50-Day Moving Average today.
 574.70 489.15 506.10 16.95 3.47
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
40303		436.83431.11407.01392.1314.391.99

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 43.39%
8-Day 34.85%
0.00		626.40417.60512.75
GKB Ophthalmics
Add to
Watchlist | Portfolio

ACTIONS

  • GKB Ophthalmics POM on Nov 03, 2025||Announcement date: Sep 30, 2025
 52.97 49.15 51.98 1.74 3.46
AVERAGE VOLUME
5-Day 1427.00
10-Day 1311.70
30-Day 4957.07
687		51.2655.2867.3368.24-5.071.81

13-Jan-26

51.55 0.00 (0.00%)

12-Jan-26

49.99 1.56 (3.12%)

09-Jan-26

51.98 -0.43 (-0.83%)

08-Jan-26

50.67 0.88 (1.74%)

07-Jan-26

51.75 -0.20 (-0.39%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 80.76%
8-Day 77.40%
0.00		64.0642.7253.33
BIRLANU
Add to
Watchlist | Portfolio

ACTIONS

  • BIRLANU closes above 50-Day Moving Average of 1706.52 today.
 1832.50 1700.00 1799.40 59.60 3.43
AVERAGE VOLUME
5-Day 581.40
10-Day 709.60
30-Day 6212.13
492		1629.651683.781951.351980.96103.411.05

13-Jan-26

1,762.90 0.00 (0.00%)

12-Jan-26

1,779.80 -16.90 (-0.95%)

09-Jan-26

1,799.40 -36.50 (-2.03%)

08-Jan-26

1,811.35 -48.45 (-2.67%)

07-Jan-26

1,767.05 -4.15 (-0.23%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 65.05%
8-Day 62.63%
300.00		2095.701397.201752.66
Kaka Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kaka Industries AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 235.00 207.65 216.25 7.15 3.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		219.57222.31214.43216.4619.13.97

02-Sep-24

268.00 0.00 (0.00%)

30-Aug-24

273.20 -5.20 (-1.90%)

29-Aug-24

273.00 -5.00 (-1.83%)

28-Aug-24

277.00 -9.00 (-3.25%)

27-Aug-24

277.20 -9.20 (-3.32%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 59.63%
8-Day 58.93%
0.00		255.05170.05210.88
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 30-Day,50-Day Moving Average today.
 776.45 724.50 761.30 25.10 3.41
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
13037		739.83741.85830.15818.2429.43.78

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 41.47%
8-Day 41.85%
100.00		951.65634.45790.41
AAYUSH ART AND BULLION
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AAYUSH ART AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 1120.00 1068.50 1106.40 36.40 3.40
AVERAGE VOLUME
5-Day 67150.00
10-Day 70950.00
30-Day 61566.67
64125		1077.421058.06983.19942.92880.5631.90

13-Jan-26

1,106.60 0.00 (0.00%)

12-Jan-26

1,107.15 -0.55 (-0.05%)

09-Jan-26

1,106.40 0.20 (0.02%)

08-Jan-26

1,104.55 2.05 (0.19%)

07-Jan-26

1,097.85 8.75 (0.80%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 88.53%
8-Day 89.46%
0.00		1328.75885.851106.08
IFB Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IFB Agro on NSE
  • Only Sellers in IFB Agro on NSE
 1795.00 1459.25 1667.35 54.15 3.36
AVERAGE VOLUME
5-Day 6083.40
10-Day 6303.20
30-Day 2882.30
2156		1375.581405.531024.94900.0824.062.03

13-Jan-26

1,504.80 0.00 (0.00%)

12-Jan-26

1,584.00 -79.20 (-5.00%)

09-Jan-26

1,667.35 -162.55 (-9.75%)

08-Jan-26

1,755.10 -250.30 (-14.26%)

07-Jan-26

1,633.30 -128.50 (-7.87%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 42.54%
8-Day 49.88%
0.00		1501.051358.151438.56
Ambica Agarbathies & Aroma industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ambica Agar AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 26.37 24.77 25.91 0.84 3.35
AVERAGE VOLUME
5-Day 912.60
10-Day 708.00
30-Day 2988.40
1366		25.3125.5027.0227.2487.80.40

13-Jan-26

26.12 0.00 (0.00%)

12-Jan-26

25.02 1.10 (4.40%)

09-Jan-26

25.91 0.21 (0.81%)

08-Jan-26

25.03 1.09 (4.35%)

06-Jan-26

25.00 1.12 (4.48%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 56.10%
8-Day 59.96%
0.00		31.1420.7626.26
Future Lifestyle Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Life on NSE
 1.57 1.45 1.55 0.05 3.33
AVERAGE VOLUME
5-Day 4988.20
10-Day 12082.40
30-Day 7690.20
3027		1.461.471.621.68-0.01-0.02

13-Jan-26

1.51 0.00 (0.00%)

12-Jan-26

1.51 0.00 (0.00%)

09-Jan-26

1.55 -0.04 (-2.58%)

08-Jan-26

1.54 -0.03 (-1.95%)

07-Jan-26

1.55 -0.04 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.581.441.49
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes below 50-Day Moving Average of 205.22 today.
 211.50 195.00 201.45 6.45 3.31
AVERAGE VOLUME
5-Day 2951.00
10-Day 1831.70
30-Day 1136.90
432		204.87204.92210.42209.24-206.16-392.50

13-Jan-26

201.60 0.00 (0.00%)

12-Jan-26

203.40 -1.80 (-0.88%)

09-Jan-26

201.45 0.15 (0.07%)

08-Jan-26

204.10 -2.50 (-1.22%)

07-Jan-26

207.95 -6.35 (-3.05%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 71.01%
8-Day 72.52%
0.00		244.90163.30205.08
Indigo Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Indigo Paints closes above 30-Day,50-Day Moving Average today.
 1241.00 1141.10 1200.55 37.75 3.25
AVERAGE VOLUME
5-Day 3198.20
10-Day 3022.40
30-Day 3121.90
1064		1200.961208.881153.021117.2239.425.27

13-Jan-26

1,222.30 0.00 (0.00%)

12-Jan-26

1,197.90 24.40 (2.04%)

09-Jan-26

1,200.55 21.75 (1.81%)

08-Jan-26

1,216.50 5.80 (0.48%)

07-Jan-26

1,220.85 1.45 (0.12%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 43.88%
8-Day 47.59%
35.00		1439.90960.001206.73
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 153.31 today.
 166.50 142.00 153.10 4.80 3.24
AVERAGE VOLUME
5-Day 100136.80
10-Day 55458.70
30-Day 29469.57
13694		152.08159.21215.57208.26-643.913.37

13-Jan-26

151.40 0.00 (0.00%)

12-Jan-26

151.30 0.10 (0.07%)

09-Jan-26

153.10 -1.70 (-1.11%)

08-Jan-26

154.55 -3.15 (-2.04%)

07-Jan-26

151.05 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 34.89%
8-Day 37.06%
0.00		178.20118.80148.24
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Dynacons Sys closes above 150-Day,200-Day Moving Average today.
 1053.90 955.80 1030.05 32.00 3.21
AVERAGE VOLUME
5-Day 11830.80
10-Day 33993.40
30-Day 50694.63
1693		957.47946.07981.971008.1316.274.70

13-Jan-26

1,022.40 0.00 (0.00%)

12-Jan-26

1,015.65 6.75 (0.66%)

09-Jan-26

1,030.05 -7.65 (-0.74%)

08-Jan-26

1,015.15 7.25 (0.71%)

07-Jan-26

1,040.40 -18.00 (-1.73%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 40.04%
8-Day 42.73%
5.00		1208.10805.401010.36
Kalyan Jewellers India
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Jeweller closes above 150-Day,200-Day Moving Average today.
 535.00 488.80 507.10 15.65 3.18
AVERAGE VOLUME
5-Day 337755.40
10-Day 1076068.30
30-Day 468004.03
237101		488.31493.84517.43519.7853.829.41

02-Sep-24

639.95 0.00 (0.00%)

30-Aug-24

615.20 24.75 (4.02%)

29-Aug-24

610.80 29.15 (4.77%)

28-Aug-24

611.00 28.95 (4.74%)

27-Aug-24

613.85 26.10 (4.25%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 39.18%
8-Day 41.43%
15.00		528.70432.60482.63
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 14.50 13.01 13.96 0.43 3.18
AVERAGE VOLUME
5-Day 1468.60
10-Day 1534.60
30-Day 2008.77
447		14.4114.5414.8515.03459.334.46

13-Jan-26

13.08 0.00 (0.00%)

12-Jan-26

13.77 -0.69 (-5.01%)

09-Jan-26

13.96 -0.88 (-6.30%)

08-Jan-26

14.24 -1.16 (-8.15%)

07-Jan-26

13.19 -0.11 (-0.83%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 86.30%
8-Day 88.22%
0.00		14.9812.2613.49
Vivanza Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Vivanza Bio POM on Dec 18, 2025||Announcement date: Nov 14, 2025
 2.31 2.16 2.27 0.07 3.18
AVERAGE VOLUME
5-Day 33280.60
10-Day 32791.30
30-Day 43821.67
15314		2.152.172.122.17-20.822.03

13-Jan-26

2.24 0.00 (0.00%)

12-Jan-26

2.16 0.08 (3.70%)

09-Jan-26

2.27 -0.03 (-1.32%)

08-Jan-26

2.30 -0.06 (-2.61%)

07-Jan-26

2.31 -0.07 (-3.03%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 97.56%
8-Day 94.12%
0.00		2.352.132.27
Gujarat Investa
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Guj Investa on BSE
  • Guj Investa AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 19.76 18.26 19.70 0.60 3.14
AVERAGE VOLUME
5-Day 64.40
10-Day 84.60
30-Day 251.27
2		20.3120.5817.5317.409901.46

13-Jan-26

19.80 0.00 (0.00%)

09-Jan-26

19.70 0.10 (0.51%)

08-Jan-26

19.38 0.42 (2.17%)

07-Jan-26

19.00 0.80 (4.21%)

06-Jan-26

18.63 1.17 (6.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		20.1919.4119.80
Inani Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Inani Sec AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 27.97 21.87 23.77 0.72 3.12
AVERAGE VOLUME
5-Day 345.20
10-Day 735.60
30-Day 686.77
8		23.7523.9426.7426.8526.350.57

13-Jan-26

24.15 0.00 (0.00%)

12-Jan-26

24.19 -0.04 (-0.17%)

09-Jan-26

23.77 0.38 (1.60%)

08-Jan-26

24.30 -0.15 (-0.62%)

07-Jan-26

26.68 -2.53 (-9.48%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 68.13%
8-Day 86.27%
0.00		26.6621.8223.78
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 60.00 56.00 59.30 1.79 3.11
AVERAGE VOLUME
5-Day 51.60
10-Day 88.50
30-Day 78.93
0		61.5862.3365.4663.7686.761.83

13-Jan-26

59.00 0.00 (0.00%)

12-Jan-26

59.30 -0.30 (-0.51%)

09-Jan-26

59.30 -0.30 (-0.51%)

08-Jan-26

59.18 -0.18 (-0.30%)

07-Jan-26

58.70 0.30 (0.51%)

DELIVERY AVERAGES
3-Day 93.08%
5-Day 74.81%
8-Day 91.38%
10.00		0059.00
International Travel House
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Travel AGM on Aug 19, 2025||Announcement date: Jul 10, 2025
 393.00 371.50 383.65 11.55 3.10
AVERAGE VOLUME
5-Day 3685.00
10-Day 3697.40
30-Day 3549.97
5052		382.52399.12458.11466.8811.521.74

13-Jan-26

367.85 0.00 (0.00%)

12-Jan-26

370.40 -2.55 (-0.69%)

09-Jan-26

383.65 -15.80 (-4.12%)

08-Jan-26

385.05 -17.20 (-4.47%)

07-Jan-26

378.50 -10.65 (-2.81%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 81.34%
8-Day 82.37%
55.00		446.10297.40372.94
Inter Globe Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Inter Globe Fin AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 84.10 74.00 84.10 2.50 3.06
AVERAGE VOLUME
5-Day 258.60
10-Day 310.20
30-Day 311.67
452		-35.350.81

12-Jan-26

80.00 0.00 (0.00%)

09-Jan-26

84.10 -4.10 (-4.88%)

08-Jan-26

81.00 -1.00 (-1.23%)

07-Jan-26

77.40 2.60 (3.36%)

06-Jan-26

77.40 2.60 (3.36%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 99.92%
8-Day 99.95%
0.00		79.8072.2076.97
Darjeeling Ropeway Company Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Darjeeling Rope on BSE
  • Only Buyers in Darjeeling Rope on BSE
 35.74 32.34 35.44 1.04 3.02
AVERAGE VOLUME
5-Day 5522.80
10-Day 3335.50
30-Day 3724.23
4799		41.8251.4046.2142.10186.141.88

13-Jan-26

37.23 0.00 (0.00%)

12-Jan-26

37.21 0.02 (0.05%)

09-Jan-26

35.44 1.79 (5.05%)

08-Jan-26

34.04 3.19 (9.37%)

06-Jan-26

35.00 2.23 (6.37%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 90.56%
8-Day 91.27%
0.00		41.0437.1438.75
Equitas Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Equitas Bank closes above 30-Day Moving Average of 61.70 today.
 67.70 65.01 66.97 1.96 3.01
AVERAGE VOLUME
5-Day 241665.20
10-Day 248172.70
30-Day 424560.57
1564900		62.1662.2360.2460.88-87.451.31

02-Sep-24

81.15 0.00 (0.00%)

30-Aug-24

81.23 -0.08 (-0.10%)

29-Aug-24

80.56 0.59 (0.73%)

28-Aug-24

81.81 -0.66 (-0.81%)

27-Aug-24

81.17 -0.02 (-0.02%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 56.57%
8-Day 63.49%
0.00		83.9555.9769.12
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 30-Day Moving Average of 25.10 today.
 27.50 24.60 25.33 0.73 2.97
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
87310		25.0724.6421.8620.16103.544.62

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 55.47%
8-Day 68.76%
0.00		32.1321.4326.31
Kemistar Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Kemistar Corp AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 79.70 62.60 69.99 1.99 2.93
AVERAGE VOLUME
5-Day 1897.00
10-Day 1383.20
30-Day 1235.90
601		74.7377.7379.2278.4217304.70

13-Jan-26

72.00 0.00 (0.00%)

12-Jan-26

70.20 1.80 (2.56%)

09-Jan-26

69.99 2.01 (2.87%)

08-Jan-26

66.20 5.80 (8.76%)

07-Jan-26

69.65 2.35 (3.37%)

DELIVERY AVERAGES
3-Day 94.34%
5-Day 74.48%
8-Day 77.92%
3.00		85.4056.9469.70
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 960.32 today.
 946.60 904.05 941.80 26.85 2.93
AVERAGE VOLUME
5-Day 8795.80
10-Day 6967.00
30-Day 8660.53
59806		959.74978.14903.77852.1269.8910.12

13-Jan-26

967.70 0.00 (0.00%)

12-Jan-26

939.55 28.15 (3.00%)

09-Jan-26

941.80 25.90 (2.75%)

08-Jan-26

926.75 40.95 (4.42%)

07-Jan-26

929.75 37.95 (4.08%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 49.17%
8-Day 46.16%
250.00		1150.30766.90972.57
Dr Agarwals Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals closes above 30-Day,50-Day Moving Average today.
 527.15 491.05 505.40 14.35 2.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
6298		502.35506.04470.07449.70318.157.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 55.84%
8-Day 50.36%
0.00		591.75394.55496.68
Saregama India
Add to
Watchlist | Portfolio

ACTIONS

  • Saregama India closes above 30-Day Moving Average of 364.91 today.
 381.55 351.00 367.75 10.45 2.92
AVERAGE VOLUME
5-Day 202033.80
10-Day 112692.60
30-Day 61171.20
9395		360.41377.05450.05472.2932.494.01

13-Jan-26

352.25 0.00 (0.00%)

12-Jan-26

352.75 -0.50 (-0.14%)

09-Jan-26

367.75 -15.50 (-4.21%)

08-Jan-26

367.70 -15.45 (-4.20%)

07-Jan-26

377.80 -25.55 (-6.76%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 79.69%
8-Day 76.07%
450.00		416.40277.60349.30
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 16.77 13.72 14.82 0.42 2.92
AVERAGE VOLUME
5-Day 6783.40
10-Day 4793.20
30-Day 5375.23
670		14.7714.9915.4615.6532.862.15

13-Jan-26

14.48 0.00 (0.00%)

12-Jan-26

15.02 -0.54 (-3.60%)

09-Jan-26

14.82 -0.34 (-2.29%)

08-Jan-26

14.04 0.44 (3.13%)

07-Jan-26

14.31 0.17 (1.19%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 57.10%
8-Day 65.25%
0.00		17.5411.7014.57
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 148.97 today.
 241.07 221.20 232.46 6.46 2.86
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
121779		203.48182.23140.87129.2500

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

291.40238.42264.66
KM Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • KM Sugar Mills closes above 50-Day Moving Average of 27.24 today.
 30.69 26.65 27.41 0.76 2.85
AVERAGE VOLUME
5-Day 7320.80
10-Day 7537.60
30-Day 6273.47
3705		26.9727.1827.9028.035.290.69

13-Jan-26

27.18 0.00 (0.00%)

12-Jan-26

27.13 0.05 (0.18%)

09-Jan-26

27.41 -0.23 (-0.84%)

08-Jan-26

27.56 -0.38 (-1.38%)

07-Jan-26

27.77 -0.59 (-2.12%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 84.95%
8-Day 84.73%
0.00		32.6421.7627.17
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes above its 30-Day,150-Day,200-Day Moving Average today.
 2328.80 2242.45 2308.90 63.70 2.84
AVERAGE VOLUME
5-Day 37904.40
10-Day 23724.10
30-Day 14835.17
2770		2315.532285.752306.372290.2930.625.67

13-Jan-26

2,350.60 0.00 (0.00%)

12-Jan-26

2,288.50 62.10 (2.71%)

09-Jan-26

2,308.90 41.70 (1.81%)

08-Jan-26

2,267.60 83.00 (3.66%)

07-Jan-26

2,318.40 32.20 (1.39%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 77.83%
8-Day 76.27%
1500.00		2785.251856.852326.00
Good Luck India
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes above 150-Day Moving Average of 1133.12 today.
 1117.10 1026.95 1100.75 30.40 2.84
AVERAGE VOLUME
5-Day 5787.00
10-Day 4440.10
30-Day 3224.37
1974		1084.811118.711132.961051.3722.952.89

13-Jan-26

1,146.80 0.00 (0.00%)

12-Jan-26

1,116.85 29.95 (2.68%)

09-Jan-26

1,100.75 46.05 (4.18%)

08-Jan-26

1,031.70 115.10 (11.16%)

07-Jan-26

1,063.95 82.85 (7.79%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 51.37%
8-Day 52.29%
200.00		1362.50908.401140.68
Icon Facilitators
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Icon Facilitato on BSE
 52.30 44.00 51.40 1.40 2.80
AVERAGE VOLUME
5-Day 11280.00
10-Day 10680.00
30-Day 7720.00
0		50.5951.890.000.0011.31.28

13-Jan-26

52.79 0.00 (0.00%)

12-Jan-26

47.50 5.29 (11.14%)

09-Jan-26

51.40 1.39 (2.70%)

08-Jan-26

50.85 1.94 (3.82%)

07-Jan-26

48.00 4.79 (9.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.87%
8-Day 98.77%
0.00		0050.38
Kross
Add to
Watchlist | Portfolio

ACTIONS

  • Kross closes above 150-Day Moving Average of 186.63 today.
 223.60 196.70 206.70 5.60 2.78
AVERAGE VOLUME
5-Day 68275.80
10-Day 411142.00
30-Day 151646.40
19425		185.70179.93187.48183.4925.982.84

13-Jan-26

199.10 0.00 (0.00%)

12-Jan-26

202.75 -3.65 (-1.80%)

09-Jan-26

206.70 -7.60 (-3.68%)

08-Jan-26

211.90 -12.80 (-6.04%)

07-Jan-26

209.60 -10.50 (-5.01%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 41.64%
8-Day 40.72%
0.00		238.85159.25200.52
Bright Outdoor Media
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Outdoor AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 445.00 410.00 426.40 11.45 2.76
AVERAGE VOLUME
5-Day 34350.00
10-Day 21637.50
30-Day 9137.50
1500		395.00394.90374.58361.6545.955.33

13-Jan-26

418.55 0.00 (0.00%)

12-Jan-26

438.95 -20.40 (-4.65%)

09-Jan-26

426.40 -7.85 (-1.84%)

08-Jan-26

433.55 -15.00 (-3.46%)

07-Jan-26

428.80 -10.25 (-2.39%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 94.54%
8-Day 94.16%
5.00		505.60337.10420.62
IP Rings
Add to
Watchlist | Portfolio

ACTIONS

  • IP Rings AGM on Aug 21, 2025||Announcement date: Jul 28, 2025
 117.50 107.00 113.00 3.00 2.73
AVERAGE VOLUME
5-Day 1842.00
10-Day 2075.40
30-Day 3506.57
959		114.17120.53141.60141.34-71.711.33

13-Jan-26

115.15 0.00 (0.00%)

12-Jan-26

109.95 5.20 (4.73%)

09-Jan-26

113.00 2.15 (1.90%)

08-Jan-26

110.05 5.10 (4.63%)

07-Jan-26

114.00 1.15 (1.01%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 80.66%
8-Day 79.46%
0.00		131.2087.50110.13
Gyan Developers and Builders
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gyan Developers on BSE
 44.79 39.01 41.79 1.11 2.73
AVERAGE VOLUME
5-Day 213.40
10-Day 639.60
30-Day 1007.57
2439		40.9240.1648.3443.849.282.52

13-Jan-26

37.32 0.00 (0.00%)

12-Jan-26

40.80 -3.48 (-8.53%)

09-Jan-26

41.79 -4.47 (-10.70%)

08-Jan-26

43.49 -6.17 (-14.19%)

07-Jan-26

41.01 -3.69 (-9.00%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 54.64%
8-Day 63.37%
0.00		39.7732.5536.78
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex AGM on Aug 06, 2025||Announcement date: May 19, 2025
 379.00 357.95 378.00 10.00 2.72
AVERAGE VOLUME
5-Day 391.80
10-Day 349.30
30-Day 198.57
50		29.585.03

12-Jan-26

368.90 0.00 (0.00%)

09-Jan-26

378.00 -9.10 (-2.41%)

08-Jan-26

371.05 -2.15 (-0.58%)

07-Jan-26

370.60 -1.70 (-0.46%)

06-Jan-26

370.25 -1.35 (-0.36%)

DELIVERY AVERAGES
3-Day 90.94%
5-Day 92.19%
8-Day 82.12%
125.00		442.40295.00367.30
J. K. Cement
Add to
Watchlist | Portfolio

ACTIONS

  • J. K. Cement closes above 30-Day,50-Day Moving Average today.
 6018.70 5570.80 5721.70 150.90 2.71
AVERAGE VOLUME
5-Day 3334.20
10-Day 8500.20
30-Day 4633.83
2408		5637.695649.326231.725965.1738.756.83

13-Jan-26

5,783.15 0.00 (0.00%)

12-Jan-26

5,594.35 188.80 (3.37%)

09-Jan-26

5,721.70 61.45 (1.07%)

08-Jan-26

5,955.55 -172.40 (-2.89%)

07-Jan-26

5,970.55 -187.40 (-3.14%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 45.01%
8-Day 79.05%
150.00		6835.204556.805721.06
Kaushalya Infrastructure Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Kaushalya Infra AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 905.90 855.25 904.90 23.90 2.71
AVERAGE VOLUME
5-Day 146.00
10-Day 88.70
30-Day 409.97
52		891.00929.71999.01977.59163.450.61

13-Jan-26

860.00 0.00 (0.00%)

12-Jan-26

867.00 -7.00 (-0.81%)

09-Jan-26

904.90 -44.90 (-4.96%)

08-Jan-26

868.75 -8.75 (-1.01%)

07-Jan-26

870.00 -10.00 (-1.15%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 95.75%
8-Day 94.89%
0.00		988.90809.10889.46
Galada Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Galada Finance closes above 150-Day Moving Average of 16.21 today.
 31.60 30.16 31.60 0.82 2.66
AVERAGE VOLUME
5-Day 479.80
10-Day 303.30
30-Day 199.77
462		30.4929.1926.8725.3433.331.68

13-Jan-26

32.95 0.00 (0.00%)

12-Jan-26

32.95 0.00 (0.00%)

09-Jan-26

31.60 1.35 (4.27%)

07-Jan-26

30.16 2.79 (9.25%)

06-Jan-26

30.78 2.17 (7.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		34.6531.3532.57
Innovators Facade Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Innovators Faca AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 195.05 177.00 186.00 4.80 2.65
AVERAGE VOLUME
5-Day 12160.00
10-Day 14160.00
30-Day 9040.00
4800		187.80194.80199.85201.3502.45

13-Jan-26

182.25 0.00 (0.00%)

12-Jan-26

188.95 -6.70 (-3.55%)

09-Jan-26

186.00 -3.75 (-2.02%)

08-Jan-26

186.50 -4.25 (-2.28%)

07-Jan-26

185.00 -2.75 (-1.49%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 85.53%
8-Day 90.00%
0.00		230.25153.55191.27
Novartis India
Add to
Watchlist | Portfolio

ACTIONS

  • Novartis India AGM on Jul 31, 2025||Announcement date: May 09, 2025
 810.40 778.10 800.05 20.65 2.65
AVERAGE VOLUME
5-Day 6528.20
10-Day 7801.40
30-Day 11373.83
3674		788.86804.90902.63894.5518.462.54

13-Jan-26

786.15 0.00 (0.00%)

12-Jan-26

782.40 3.75 (0.48%)

09-Jan-26

800.05 -13.90 (-1.74%)

08-Jan-26

800.55 -14.40 (-1.80%)

07-Jan-26

800.75 -14.60 (-1.82%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 77.49%
8-Day 79.73%
500.00		950.00633.40787.94
Invigorated Business Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Invigorated Bus on BSE
 6.66 6.01 6.60 0.17 2.64
AVERAGE VOLUME
5-Day 3988.60
10-Day 5234.10
30-Day 5589.20
714		6.246.647.407.42-103.33-0.14

13-Jan-26

6.20 0.00 (0.00%)

12-Jan-26

6.34 -0.14 (-2.21%)

09-Jan-26

6.60 -0.40 (-6.06%)

08-Jan-26

6.35 -0.15 (-2.36%)

07-Jan-26

6.05 0.15 (2.48%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 97.35%
8-Day 95.56%
0.00		6.515.896.22
Indo Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Amines closes above 30-Day Moving Average of 123.91 today.
 134.75 121.90 125.10 3.20 2.63
AVERAGE VOLUME
5-Day 4983.00
10-Day 4047.40
30-Day 5069.83
2929		123.92125.88140.44138.6712.462.56

13-Jan-26

124.25 0.00 (0.00%)

12-Jan-26

122.00 2.25 (1.84%)

09-Jan-26

125.10 -0.85 (-0.68%)

08-Jan-26

129.40 -5.15 (-3.98%)

07-Jan-26

124.90 -0.65 (-0.52%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 54.25%
8-Day 59.59%
10.00		151.10100.80126.91
Indian Energy Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • IEX closes above 30-Day,50-Day Moving Average today.
 160.30 133.20 138.45 3.55 2.63
AVERAGE VOLUME
5-Day 6686734.40
10-Day 3850898.10
30-Day 1500249.70
649113		141.23140.62152.38162.0127.6410.35

13-Jan-26

141.30 0.00 (0.00%)

12-Jan-26

142.05 -0.75 (-0.53%)

09-Jan-26

138.45 2.85 (2.06%)

08-Jan-26

150.10 -8.80 (-5.86%)

07-Jan-26

154.75 -13.45 (-8.69%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 31.07%
8-Day 31.90%
300.00		153.20125.40140.27
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 245.00 215.10 230.80 5.80 2.58
AVERAGE VOLUME
5-Day 2134.60
10-Day 1679.50
30-Day 929.37
1096		223.11229.54251.13252.6235.40.30

13-Jan-26

222.80 0.00 (0.00%)

12-Jan-26

222.95 -0.15 (-0.07%)

09-Jan-26

230.80 -8.00 (-3.47%)

08-Jan-26

235.00 -12.20 (-5.19%)

07-Jan-26

233.00 -10.20 (-4.38%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 85.48%
8-Day 84.14%
15.00		267.05178.05222.68
Abhishek Infraventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
 7.59 6.72 7.59 0.19 2.57
AVERAGE VOLUME
5-Day 2570.80
10-Day 7418.40
30-Day 6014.27
549		7.187.267.187.09-15.020.89

02-Sep-24

7.71 0.00 (0.00%)

30-Aug-24

7.20 0.51 (7.08%)

29-Aug-24

7.24 0.47 (6.49%)

28-Aug-24

7.04 0.67 (9.52%)

27-Aug-24

7.50 0.21 (2.80%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.95%
8-Day 99.95%
0.00		7.586.867.21
CapitalNumbers Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • CapitalNumbers Dividend||Interim Dividend 10.00%||Announcement date: Nov 11, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 110.65 105.00 109.65 2.75 2.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
14800		107.33109.81119.97129.429.871.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 87.72%
8-Day 91.88%
0.00		131.5587.75109.57
Margo Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Margo Finance AGM on Sep 05, 2025||Announcement date: Aug 13, 2025
 77.97 69.10 73.84 1.84 2.56
AVERAGE VOLUME
5-Day 426.20
10-Day 637.60
30-Day 876.20
914		73.7275.0479.4180.10636.360.24

13-Jan-26

70.81 0.00 (0.00%)

12-Jan-26

70.87 -0.06 (-0.08%)

09-Jan-26

73.84 -3.03 (-4.10%)

08-Jan-26

73.43 -2.62 (-3.57%)

07-Jan-26

70.55 0.26 (0.37%)

DELIVERY AVERAGES
3-Day 97.91%
5-Day 93.29%
8-Day 88.05%
0.00		84.5256.3668.53
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 5.75 4.40 4.81 0.12 2.56
AVERAGE VOLUME
5-Day 41185.20
10-Day 28677.00
30-Day 20188.13
11198		4.844.985.155.05-960.37

13-Jan-26

4.83 0.00 (0.00%)

12-Jan-26

4.82 0.01 (0.21%)

09-Jan-26

4.81 0.02 (0.42%)

08-Jan-26

5.22 -0.39 (-7.47%)

07-Jan-26

4.80 0.03 (0.63%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 70.55%
8-Day 71.94%
0.00		5.763.844.81
GTPL Hathway
Add to
Watchlist | Portfolio

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 101.66 today.
 100.65 95.00 97.40 2.40 2.53
AVERAGE VOLUME
5-Day 18616.60
10-Day 9526.60
30-Day 3573.93
17781		99.10100.60110.18109.8748.761.08

13-Jan-26

88.85 0.00 (0.00%)

12-Jan-26

96.50 -7.65 (-7.93%)

09-Jan-26

97.40 -8.55 (-8.78%)

08-Jan-26

98.05 -9.20 (-9.38%)

07-Jan-26

98.70 -9.85 (-9.98%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 43.76%
8-Day 44.25%
20.00		103.0568.7587.41
Blue Chip Tex Fuel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex AGM on Sep 23, 2025||Announcement date: Aug 07, 2025
 131.30 121.10 124.15 3.05 2.52
AVERAGE VOLUME
5-Day 702.40
10-Day 514.30
30-Day 409.57
465		132.12134.00142.73143.90-24.530.98

13-Jan-26

133.45 0.00 (0.00%)

12-Jan-26

132.30 1.15 (0.87%)

09-Jan-26

124.15 9.30 (7.49%)

08-Jan-26

130.00 3.45 (2.65%)

07-Jan-26

130.00 3.45 (2.65%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 44.45%
8-Day 52.45%
0.00		153.65102.45131.26
Krishival Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Krishival Foods Rights||Krishival Foods Rights ratio 45:301||Announcement date: Nov 26, 2025||Record date: Dec 17, 20||Ex-Rights: Dec 17, 20
 399.00 347.15 358.75 8.75 2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3511		408.65436.530.000.0053.274.39

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 80.90%
8-Day 76.97%
2.40		377.55308.95355.97
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 89.00 77.55 82.80 2.00 2.48
AVERAGE VOLUME
5-Day 364.80
10-Day 370.10
30-Day 314.10
743		82.7783.1087.3385.6521.81.34

13-Jan-26

73.15 0.00 (0.00%)

12-Jan-26

78.00 -4.85 (-6.22%)

09-Jan-26

82.80 -9.65 (-11.65%)

08-Jan-26

86.00 -12.85 (-14.94%)

07-Jan-26

84.40 -11.25 (-13.33%)

DELIVERY AVERAGES
3-Day 95.10%
5-Day 90.41%
8-Day 82.24%
0.00		96.0064.0079.67
Halder Venture Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Halder Venture AGM on Sep 19, 2025||Announcement date: May 28, 2025
 269.35 245.00 251.05 6.05 2.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
768		13.222.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		259.40234.70246.00
CHALLANI CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • CHALLANI AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 23.90 21.00 22.35 0.53 2.43
AVERAGE VOLUME
5-Day 191.40
10-Day 1237.20
30-Day 807.67
253		23.9125.2727.1826.7818.854.31

13-Jan-26

22.44 0.00 (0.00%)

12-Jan-26

22.00 0.44 (2.00%)

09-Jan-26

22.35 0.09 (0.40%)

08-Jan-26

21.01 1.43 (6.81%)

07-Jan-26

21.34 1.10 (5.15%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 91.54%
8-Day 93.70%
0.00		27.6018.4020.16
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
 10.25 9.03 9.72 0.23 2.42
AVERAGE VOLUME
5-Day 1647.40
10-Day 2010.70
30-Day 7833.53
3747		9.739.7012.0611.2710.74-59.75

13-Jan-26

9.55 0.00 (0.00%)

12-Jan-26

9.57 -0.02 (-0.21%)

09-Jan-26

9.72 -0.17 (-1.75%)

08-Jan-26

9.48 0.07 (0.74%)

07-Jan-26

9.80 -0.25 (-2.55%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 84.65%
8-Day 85.08%
0.00		10.039.099.10
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 3826.21 today.
 3870.50 3607.10 3805.10 89.70 2.41
AVERAGE VOLUME
5-Day 89674.60
10-Day 73451.60
30-Day 34776.03
78492		3816.293906.414204.654186.3879.9710.48

13-Jan-26

3,826.35 0.00 (0.00%)

12-Jan-26

3,833.45 -7.10 (-0.19%)

09-Jan-26

3,805.10 21.25 (0.56%)

08-Jan-26

3,788.90 37.45 (0.99%)

07-Jan-26

3,842.90 -16.55 (-0.43%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 60.46%
8-Day 68.55%
0.00		4216.453449.853843.44
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 741.51 today.
 768.25 722.35 742.45 17.50 2.41
AVERAGE VOLUME
5-Day 11214.20
10-Day 18321.20
30-Day 15148.37
4127		736.97752.28755.61768.1447.999.20

13-Jan-26

723.90 0.00 (0.00%)

12-Jan-26

741.85 -17.95 (-2.42%)

09-Jan-26

742.45 -18.55 (-2.50%)

08-Jan-26

747.10 -23.20 (-3.11%)

07-Jan-26

748.90 -25.00 (-3.34%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 54.95%
8-Day 42.22%
600.00		865.90577.30724.85
Coromandel Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Coromandel Engg on BSE
 112.75 89.50 98.40 2.30 2.39
AVERAGE VOLUME
5-Day 19493.40
10-Day 38097.70
30-Day 45773.53
29302		85.1277.1963.1760.26106.6922.94

13-Jan-26

89.60 0.00 (0.00%)

12-Jan-26

93.75 -4.15 (-4.43%)

09-Jan-26

98.40 -8.80 (-8.94%)

08-Jan-26

103.55 -13.95 (-13.47%)

07-Jan-26

108.95 -19.35 (-17.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		89.9081.4086.15
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 102.80 81.50 98.29 2.29 2.39
AVERAGE VOLUME
5-Day 3954.40
10-Day 2556.80
30-Day 1683.13
3704		99.24104.54119.78121.1615.911.70

13-Jan-26

101.95 0.00 (0.00%)

12-Jan-26

106.24 -4.29 (-4.04%)

09-Jan-26

98.29 3.66 (3.72%)

08-Jan-26

92.76 9.19 (9.91%)

07-Jan-26

93.89 8.06 (8.58%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 55.06%
8-Day 56.59%
0.00		120.6280.42101.77
Earkart
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Earkart on BSE
 177.35 160.95 164.80 3.85 2.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		170.58189.340.000.0034.723.38

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		165.75159.25162.25
Gold Bonds 2.5% May 2029 Series I FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY29I closes above 30-Day Moving Average of 12858.76 today.
 15405.64 14558.00 15165.22 353.21 2.38
AVERAGE VOLUME
5-Day 99.00
10-Day 123.60
30-Day 100.17
47		14191.5813679.9811891.8611173.6200

02-Sep-24

7,595.37 4.63 (0.06%)

30-Aug-24

7,600.00 0.00 (0.00%)

29-Aug-24

7,598.36 1.64 (0.02%)

28-Aug-24

7,609.61 -9.61 (-0.13%)

27-Aug-24

7,520.01 79.99 (1.06%)

17474.6014297.4015792.47
Fluidomat
Add to
Watchlist | Portfolio

ACTIONS

  • Fluidomat AGM on Sep 26, 2025||Announcement date: Aug 13, 2025
 757.80 684.00 700.20 16.20 2.37
AVERAGE VOLUME
5-Day 2822.80
10-Day 3636.70
30-Day 2988.53
1818		719.15751.93960.61936.1917.864.06

13-Jan-26

704.35 0.00 (0.00%)

12-Jan-26

705.40 -1.05 (-0.15%)

09-Jan-26

700.20 4.15 (0.59%)

08-Jan-26

720.35 -16.00 (-2.22%)

07-Jan-26

749.05 -44.70 (-5.97%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 73.16%
8-Day 69.27%
75.00		840.35560.25703.29
Grindwell Norton
Add to
Watchlist | Portfolio

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 1575.15 today.
 1607.00 1550.00 1586.95 36.55 2.36
AVERAGE VOLUME
5-Day 2351.00
10-Day 18176.10
30-Day 6845.80
450		1574.731579.281621.111644.0947.047.77

13-Jan-26

1,575.40 0.00 (0.00%)

12-Jan-26

1,560.95 14.45 (0.93%)

09-Jan-26

1,586.95 -11.55 (-0.73%)

08-Jan-26

1,577.25 -1.85 (-0.12%)

07-Jan-26

1,574.85 0.55 (0.03%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 83.04%
8-Day 80.20%
340.00		1909.351272.951587.59
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7610.00 7329.20 7507.15 172.10 2.35
AVERAGE VOLUME
5-Day 15397.40
10-Day 11878.20
30-Day 19303.37
14003		7276.237153.496494.696230.6643.0910.53

13-Jan-26

7,400.70 0.00 (0.00%)

12-Jan-26

7,436.90 -36.20 (-0.49%)

09-Jan-26

7,507.15 -106.45 (-1.42%)

08-Jan-26

7,549.15 -148.45 (-1.97%)

07-Jan-26

7,584.30 -183.60 (-2.42%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 75.33%
8-Day 68.35%
7000.00		8089.956619.057304.87
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 50-Day,200-Day Moving Average today.
 1028.75 963.70 986.30 22.60 2.35
AVERAGE VOLUME
5-Day 22612.20
10-Day 18087.90
30-Day 15768.57
6197		939.91963.281018.79987.5462.278.00

13-Jan-26

986.05 0.00 (0.00%)

12-Jan-26

974.45 11.60 (1.19%)

09-Jan-26

986.30 -0.25 (-0.03%)

08-Jan-26

1,004.35 -18.30 (-1.82%)

07-Jan-26

988.00 -1.95 (-0.20%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 47.10%
8-Day 47.28%
110.00		1160.45773.65971.15
Harsha Engineers International
Add to
Watchlist | Portfolio

ACTIONS

  • Harsha Engineer closes above 30-Day,50-Day Moving Average today.
 398.00 372.00 380.65 8.65 2.33
AVERAGE VOLUME
5-Day 3715.80
10-Day 5219.20
30-Day 8801.70
898		378.32384.48398.02394.7078.222.69

02-Sep-24

524.80 1.15 (0.22%)

30-Aug-24

537.30 -11.35 (-2.11%)

29-Aug-24

522.70 3.25 (0.62%)

28-Aug-24

531.25 -5.30 (-1.00%)

27-Aug-24

538.95 -13.00 (-2.41%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 72.33%
8-Day 66.50%
10.00		471.05314.05389.28
Billionbrains Garage Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Billionbrains G on BSE
 167.25 152.50 158.95 3.60 2.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
12506248		154.920.000.000.00015.93

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 40.00%
8-Day 41.03%
0.00		197.10131.40164.59
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 30-Day,50-Day Moving Average today.
 306.00 279.65 286.45 6.45 2.30
AVERAGE VOLUME
5-Day 3286.80
10-Day 2128.20
30-Day 1699.77
793		290.85291.24308.43302.7838.43.66

13-Jan-26

290.85 0.00 (0.00%)

12-Jan-26

283.60 7.25 (2.56%)

09-Jan-26

286.45 4.40 (1.54%)

08-Jan-26

284.70 6.15 (2.16%)

07-Jan-26

283.50 7.35 (2.59%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 68.53%
8-Day 70.74%
125.00		347.55231.75290.72
Gujarat Poly Avx Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Poly AVX EGM on Sep 01, 2025||Announcement date: Jul 29, 2025
 66.95 57.00 61.38 1.38 2.30
AVERAGE VOLUME
5-Day 3330.20
10-Day 3282.60
30-Day 2656.57
144		63.7967.6683.4485.9811.513.44

13-Jan-26

59.41 0.00 (0.00%)

12-Jan-26

60.49 -1.08 (-1.79%)

09-Jan-26

61.38 -1.97 (-3.21%)

08-Jan-26

59.60 -0.19 (-0.32%)

07-Jan-26

59.73 -0.32 (-0.54%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 83.07%
8-Day 80.14%
0.00		69.9046.6059.07
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2856.40 2761.25 2824.50 63.25 2.29
AVERAGE VOLUME
5-Day 52430.60
10-Day 46867.10
30-Day 45070.20
24302		2821.642808.072554.002503.097014.18

13-Jan-26

2,884.35 0.00 (0.00%)

12-Jan-26

2,896.35 -12.00 (-0.41%)

09-Jan-26

2,824.50 59.85 (2.12%)

08-Jan-26

2,786.70 97.65 (3.50%)

07-Jan-26

2,808.95 75.40 (2.68%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 70.26%
8-Day 67.70%
2480.00		3096.852533.852832.91
NDL Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • NDL Ventures closes above 30-Day Moving Average of 91.93 today.
 99.79 86.00 92.10 2.04 2.27
AVERAGE VOLUME
5-Day 855.20
10-Day 826.10
30-Day 1402.70
150		91.6990.3381.3977.37408.595.14

13-Jan-26

89.83 0.00 (0.00%)

09-Jan-26

92.10 -2.27 (-2.46%)

08-Jan-26

91.19 -1.36 (-1.49%)

07-Jan-26

93.25 -3.42 (-3.67%)

06-Jan-26

96.65 -6.82 (-7.06%)

DELIVERY AVERAGES
3-Day 91.32%
5-Day 96.73%
8-Day 97.18%
5.00		98.8780.9189.63
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Trustedge Capit on BSE
 122.05 114.10 117.10 2.55 2.23
AVERAGE VOLUME
5-Day 11666.40
10-Day 8199.60
30-Day 9944.53
5407		104.2097.4092.2781.73-275.852.07

13-Jan-26

117.45 0.00 (0.00%)

12-Jan-26

112.30 5.15 (4.59%)

09-Jan-26

117.10 0.35 (0.30%)

08-Jan-26

121.95 -4.50 (-3.69%)

07-Jan-26

116.15 1.30 (1.12%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 93.44%
8-Day 90.42%
0.00		119.20107.90112.82
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 50.90 40.00 40.89 0.89 2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		10.431.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 75.00%
8-Day 77.05%
0.00		50.5833.7242.59
Ajwa Fun World and Resort
Add to
Watchlist | Portfolio

ACTIONS

  • Ajwa Fun World AGM on Jul 16, 2025||Announcement date: Jun 24, 2025
 58.50 53.00 57.75 1.25 2.21
AVERAGE VOLUME
5-Day 1520.00
10-Day 1120.00
30-Day 616.67
600		43.9743.9937.4234.450.710.74

13-Jan-26

60.50 0.00 (0.00%)

12-Jan-26

60.50 0.00 (0.00%)

09-Jan-26

57.75 2.75 (4.76%)

06-Jan-26

55.00 5.50 (10.00%)

05-Jan-26

55.83 4.67 (8.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		63.5257.4858.00
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 200-Day Moving Average of 1621.95 today.
 1680.75 1603.90 1655.05 35.75 2.21
AVERAGE VOLUME
5-Day 1238.20
10-Day 943.60
30-Day 1332.57
343		1742.781749.551690.211625.3024.116.12

13-Jan-26

1,688.00 0.00 (0.00%)

12-Jan-26

1,671.10 16.90 (1.01%)

09-Jan-26

1,655.05 32.95 (1.99%)

08-Jan-26

1,622.00 66.00 (4.07%)

07-Jan-26

1,677.80 10.20 (0.61%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 58.36%
8-Day 57.42%
0.00		1997.451331.651671.15
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 569.05 536.75 556.90 11.90 2.18
AVERAGE VOLUME
5-Day 359.20
10-Day 366.00
30-Day 441.17
302		555.61568.85620.73608.982.270.67

13-Jan-26

542.00 0.00 (0.00%)

12-Jan-26

553.65 -11.65 (-2.10%)

09-Jan-26

556.90 -14.90 (-2.68%)

08-Jan-26

555.00 -13.00 (-2.34%)

07-Jan-26

556.05 -14.05 (-2.53%)

DELIVERY AVERAGES
3-Day 95.23%
5-Day 97.10%
8-Day 87.54%
40.00		649.25432.85540.38
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 102.89 today.
 115.89 112.01 114.47 2.44 2.18
AVERAGE VOLUME
5-Day 83218.60
10-Day 65448.70
30-Day 61368.27
117344		111.53108.2195.4091.3500

13-Jan-26

117.59 0.00 (0.00%)

12-Jan-26

118.05 -0.46 (-0.39%)

09-Jan-26

114.47 3.12 (2.73%)

08-Jan-26

112.96 4.63 (4.10%)

07-Jan-26

113.86 3.73 (3.28%)

131.53107.63118.97
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes above 150-Day Moving Average of 261.23 today.
 266.30 248.55 257.50 5.50 2.18
AVERAGE VOLUME
5-Day 6738.20
10-Day 8702.60
30-Day 16112.47
7043		243.78246.55261.01251.28-126.891.01

13-Jan-26

263.20 0.00 (0.00%)

12-Jan-26

259.90 3.30 (1.27%)

09-Jan-26

257.50 5.70 (2.21%)

08-Jan-26

259.05 4.15 (1.60%)

07-Jan-26

263.10 0.10 (0.04%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 60.28%
8-Day 48.03%
0.00		306.10204.10256.35
Greenlam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Greenlam Ind closes above 200-Day Moving Average of 243.28 today.
 271.75 245.00 250.35 5.35 2.18
AVERAGE VOLUME
5-Day 4128.00
10-Day 3182.00
30-Day 2116.67
2281		247.60251.78245.99243.3147.535.14

13-Jan-26

242.80 0.00 (0.00%)

12-Jan-26

236.70 6.10 (2.58%)

09-Jan-26

250.35 -7.55 (-3.02%)

08-Jan-26

249.90 -7.10 (-2.84%)

07-Jan-26

263.95 -21.15 (-8.01%)

DELIVERY AVERAGES
3-Day 93.12%
5-Day 66.65%
8-Day 62.49%
40.00		290.40193.60241.66
HCL Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 1650.34 today.
 1674.60 1580.50 1662.30 35.30 2.17
AVERAGE VOLUME
5-Day 308596.80
10-Day 203151.60
30-Day 147996.30
238782		1653.641629.371566.271568.2639.1314.52

13-Jan-26

1,665.00 0.00 (0.00%)

12-Jan-26

1,668.10 -3.10 (-0.19%)

09-Jan-26

1,662.30 2.70 (0.16%)

08-Jan-26

1,648.20 16.80 (1.02%)

07-Jan-26

1,648.45 16.55 (1.00%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 65.79%
8-Day 65.33%
3000.00		1835.451501.751668.04
Indbank Merchant Banking Services
Add to
Watchlist | Portfolio

ACTIONS

  • Indbank Merchan closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Indbank Merchan on NSE
 41.85 34.35 36.27 0.77 2.17
AVERAGE VOLUME
5-Day 21050.80
10-Day 36462.10
30-Day 13424.50
76127		35.5036.3735.5434.8027.151.79

13-Jan-26

35.22 0.00 (0.00%)

12-Jan-26

34.97 0.25 (0.71%)

09-Jan-26

36.27 -1.05 (-2.89%)

08-Jan-26

37.06 -1.84 (-4.96%)

07-Jan-26

38.23 -3.01 (-7.87%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.20%
8-Day 68.55%
0.00		46.2630.8439.66
Aequs
Add to
Watchlist | Portfolio
145.70 136.95 141.05 2.95 2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
123380		0.000.000.000.0009.25

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 56.66%
8-Day 49.72%
0.00		165.35110.25138.83
Jubilant Agri and Consumer Products
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Agri closes below 50-Day Moving Average of 2365.68 today.
 2449.40 2286.00 2362.10 49.50 2.14
AVERAGE VOLUME
5-Day 659.80
10-Day 363.00
30-Day 245.57
577		2316.142373.272287.192064.3525.617.77

13-Jan-26

2,196.25 0.00 (0.00%)

12-Jan-26

2,403.80 -207.55 (-8.63%)

09-Jan-26

2,362.10 -165.85 (-7.02%)

08-Jan-26

2,371.20 -174.95 (-7.38%)

07-Jan-26

2,386.25 -190.00 (-7.96%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 72.63%
8-Day 72.43%
0.00		2548.101698.802152.95
Justo Realfintech
Add to
Watchlist | Portfolio
103.00 90.00 96.00 2.00 2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
43000		99.32107.450.000.0001.47

13-Jan-26

89.50 0.00 (0.00%)

12-Jan-26

85.70 3.80 (4.43%)

09-Jan-26

96.00 -6.50 (-6.77%)

08-Jan-26

94.01 -4.51 (-4.80%)

07-Jan-26

95.00 -5.50 (-5.79%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 57.92%
8-Day 61.19%
0.00		107.8671.9295.32
IEL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IEL on BSE
 7.53 6.99 7.25 0.15 2.11
AVERAGE VOLUME
5-Day 29858.80
10-Day 20783.00
30-Day 34673.63
170707		7.337.576.556.13-109.572.31

13-Jan-26

7.31 0.00 (0.00%)

12-Jan-26

7.23 0.08 (1.11%)

09-Jan-26

7.25 0.06 (0.83%)

08-Jan-26

7.39 -0.08 (-1.08%)

07-Jan-26

7.25 0.06 (0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.057.297.59
Fusion Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Fusion Finance POM on Jan 09, 2026||Announcement date: Dec 09, 2025
 181.90 162.00 165.40 3.40 2.10
AVERAGE VOLUME
5-Day 39532.00
10-Day 57324.40
30-Day 61132.23
145097		162.49165.95176.28172.48-2.191.14

02-Sep-24

317.60 0.40 (0.13%)

30-Aug-24

319.75 -1.75 (-0.55%)

29-Aug-24

310.30 7.70 (2.48%)

28-Aug-24

314.25 3.75 (1.19%)

27-Aug-24

307.80 10.20 (3.31%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 50.81%
8-Day 57.86%
0.00		200.60133.80166.33
Dhenu Buildcon India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhenu Buildcon on BSE
 6.46 5.98 6.35 0.13 2.09
AVERAGE VOLUME
5-Day 6474.40
10-Day 4230.20
30-Day 9911.70
17231		6.226.006.296.3123.933.78

13-Jan-26

6.34 0.00 (0.00%)

12-Jan-26

6.34 0.00 (0.00%)

09-Jan-26

6.35 -0.01 (-0.16%)

08-Jan-26

6.35 -0.01 (-0.16%)

07-Jan-26

6.27 0.07 (1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.586.346.44
Axiscades Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Axiscades Tech on NSE
 1520.00 1370.00 1401.40 28.40 2.07
AVERAGE VOLUME
5-Day 49131.60
10-Day 48310.60
30-Day 30649.20
5760		1344.961394.631417.881289.15187.4714.06

02-Sep-24

661.20 -0.20 (-0.03%)

30-Aug-24

645.45 15.55 (2.41%)

29-Aug-24

647.00 14.00 (2.16%)

28-Aug-24

624.60 36.40 (5.83%)

27-Aug-24

646.20 14.80 (2.29%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 71.53%
8-Day 80.78%
0.00		1375.951244.951327.31
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 30-Day,50-Day Moving Average today.
 1105.10 1020.65 1056.40 21.40 2.07
AVERAGE VOLUME
5-Day 1252.20
10-Day 796.90
30-Day 512.53
1073		1050.121057.701034.491004.7728.693.48

13-Jan-26

1,025.25 0.00 (0.00%)

12-Jan-26

1,050.05 -24.80 (-2.36%)

09-Jan-26

1,056.40 -31.15 (-2.95%)

08-Jan-26

1,078.75 -53.50 (-4.96%)

07-Jan-26

1,042.55 -17.30 (-1.66%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 60.52%
8-Day 61.17%
200.00		1205.90804.001017.53
Flair Writing Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Flair Writing closes above 50-Day,150-Day Moving Average today.
 322.70 310.55 317.45 6.40 2.06
AVERAGE VOLUME
5-Day 9861.80
10-Day 7897.10
30-Day 8815.17
2479		301.55304.84305.16293.8628.443.19

02-Sep-24

305.20 1.80 (0.59%)

30-Aug-24

307.90 -0.90 (-0.29%)

29-Aug-24

305.75 1.25 (0.41%)

28-Aug-24

315.60 -8.60 (-2.72%)

27-Aug-24

308.30 -1.30 (-0.42%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 57.73%
8-Day 60.30%
20.00		351.10287.30321.52
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 64.89 59.55 61.22 1.22 2.03
AVERAGE VOLUME
5-Day 7205.20
10-Day 8472.90
30-Day 6213.17
10135		60.9261.4567.5266.066.540.66

13-Jan-26

62.84 0.00 (0.00%)

12-Jan-26

60.36 2.48 (4.11%)

09-Jan-26

61.22 1.62 (2.65%)

08-Jan-26

62.43 0.41 (0.66%)

07-Jan-26

60.92 1.92 (3.15%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 78.65%
8-Day 75.55%
0.00		74.4349.6361.18
Intrasoft Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Intrasoft Tech closes above 30-Day,50-Day Moving Average today.
 97.02 90.21 94.12 1.84 1.99
AVERAGE VOLUME
5-Day 647.20
10-Day 630.60
30-Day 1057.87
757		92.8293.0499.98100.94138.031.06

13-Jan-26

92.62 0.00 (0.00%)

12-Jan-26

90.69 1.93 (2.13%)

09-Jan-26

94.12 -1.50 (-1.59%)

08-Jan-26

95.98 -3.36 (-3.50%)

07-Jan-26

90.21 2.41 (2.67%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 84.30%
8-Day 88.34%
0.00		109.3272.8890.64
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 6.39 6.05 6.17 0.12 1.98
AVERAGE VOLUME
5-Day 9608.60
10-Day 12280.70
30-Day 19497.50
23668		6.336.436.786.71700.47

13-Jan-26

6.20 0.00 (0.00%)

12-Jan-26

6.12 0.08 (1.31%)

09-Jan-26

6.17 0.03 (0.49%)

08-Jan-26

6.32 -0.12 (-1.90%)

07-Jan-26

6.21 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 45.54%
8-Day 49.62%
0.00		7.565.046.30
Gujarat Pipavav Port
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Pipavav closes above 50-Day Moving Average of 182.28 today.
 200.00 182.10 186.35 3.60 1.97
AVERAGE VOLUME
5-Day 192116.20
10-Day 123298.50
30-Day 130802.23
51516		186.73182.29166.38160.6119.334.11

13-Jan-26

184.20 0.00 (0.00%)

12-Jan-26

180.85 3.35 (1.85%)

09-Jan-26

186.35 -2.15 (-1.15%)

08-Jan-26

185.65 -1.45 (-0.78%)

07-Jan-26

189.10 -4.90 (-2.59%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 41.47%
8-Day 41.91%
82.00		222.05148.05184.78
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran closes above 50-Day Moving Average of 64.93 today.
 68.46 63.71 65.76 1.26 1.95
AVERAGE VOLUME
5-Day 116107.00
10-Day 135675.80
30-Day 742680.77
219118		64.4564.2474.2374.97-52.981.80

02-Sep-24

108.25 0.00 (0.00%)

30-Aug-24

109.95 -1.70 (-1.55%)

29-Aug-24

110.25 -2.00 (-1.81%)

28-Aug-24

112.25 -4.00 (-3.56%)

27-Aug-24

112.00 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 50.45%
8-Day 46.92%
0.00		82.8255.2268.40
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 40.39 36.20 39.44 0.75 1.94
AVERAGE VOLUME
5-Day 25751.00
10-Day 23888.50
30-Day 66227.90
38515		41.3444.8349.4851.0524.524.45

13-Jan-26

39.57 0.00 (0.00%)

12-Jan-26

39.53 0.04 (0.10%)

09-Jan-26

39.44 0.13 (0.33%)

08-Jan-26

38.80 0.77 (1.98%)

07-Jan-26

39.00 0.57 (1.46%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 61.77%
8-Day 69.14%
10.00		45.6330.4338.51
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambitious Plast AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 10.00 9.61 9.99 0.19 1.94
AVERAGE VOLUME
5-Day 782.40
10-Day 753.00
30-Day 623.47
5215		10.4010.6811.4711.2942.86-8.65

13-Jan-26

9.23 0.00 (0.00%)

12-Jan-26

9.50 -0.27 (-2.84%)

09-Jan-26

9.99 -0.76 (-7.61%)

08-Jan-26

9.99 -0.76 (-7.61%)

07-Jan-26

9.99 -0.76 (-7.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.458.559.15
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru closes above 30-Day,50-Day Moving Average today.
 119.97 115.84 118.32 2.22 1.91
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
3439		116.95117.55115.23113.6913.330.97

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 69.93%
8-Day 73.87%
0.00		141.6094.40118.18
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 3.25 3.08 3.21 0.06 1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
3092531		3701.28

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.883.523.69
Compuage Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Compuage Info on BSE
 1.72 1.61 1.64 0.03 1.86
AVERAGE VOLUME
5-Day 4340.40
10-Day 5089.60
30-Day 6989.70
9360		1.731.851.912.01-0.110.04

13-Jan-26

1.50 0.00 (0.00%)

12-Jan-26

1.57 -0.07 (-4.46%)

09-Jan-26

1.64 -0.14 (-8.54%)

08-Jan-26

1.72 -0.22 (-12.79%)

07-Jan-26

1.68 -0.18 (-10.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.541.401.45
Jungle Camps India
Add to
Watchlist | Portfolio

ACTIONS

  • Jungle Camps AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 52.50 48.00 48.91 0.89 1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		01.71

20-Dec-24

111.44 0.00 (0.00%)

19-Dec-24

117.30 -5.86 (-5.00%)

18-Dec-24

123.47 -12.03 (-9.74%)

17-Dec-24

129.96 -18.52 (-14.25%)

01-Jan-70

0.00 111.44 (0.00%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 78.21%
8-Day 80.85%
0.00		57.8738.5948.25
ABM Knowledgeware
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABM Knowledg on BSE
 302.20 274.00 293.05 5.20 1.81
AVERAGE VOLUME
5-Day 5401.00
10-Day 8089.00
30-Day 4322.67
673		268.24272.40219.31208.3737.022.38

13-Jan-26

290.00 0.00 (0.00%)

12-Jan-26

291.00 -1.00 (-0.34%)

09-Jan-26

293.05 -3.05 (-1.04%)

08-Jan-26

299.00 -9.00 (-3.01%)

07-Jan-26

294.10 -4.10 (-1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
25.00		290.75279.35285.04
Jai Mata Rolled Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
 1.80 1.60 1.71 0.03 1.79
AVERAGE VOLUME
5-Day 60934.80
10-Day 55784.90
30-Day 64292.50
83292		1.701.761.992.13-26.677.62

13-Jan-26

1.66 0.00 (0.00%)

12-Jan-26

1.63 0.03 (1.84%)

09-Jan-26

1.71 -0.05 (-2.92%)

08-Jan-26

1.67 -0.01 (-0.60%)

07-Jan-26

1.70 -0.04 (-2.35%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 81.58%
8-Day 84.87%
0.00		1.761.441.61
Desco Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Desco Infratech POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 215.00 180.15 191.75 3.30 1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
8500		198.06206.21231.510.0011.082.14

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 78.01%
8-Day 75.77%
0.00		204.60136.40173.41
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 30-Day,50-Day Moving Average today.
 232.20 198.55 209.05 3.60 1.75
AVERAGE VOLUME
5-Day 2951.80
10-Day 84507.50
30-Day 61631.97
43061		225.96235.09264.25271.54112.214.17

13-Jan-26

215.05 0.00 (0.00%)

12-Jan-26

208.10 6.95 (3.34%)

09-Jan-26

209.05 6.00 (2.87%)

08-Jan-26

220.05 -5.00 (-2.27%)

07-Jan-26

228.45 -13.40 (-5.87%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 55.92%
8-Day 84.55%
15.00		270.70180.50229.73
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision POM on Dec 15, 2025||Announcement date: Nov 13, 2025
 505.00 474.50 485.30 8.30 1.74
AVERAGE VOLUME
5-Day 5091.80
10-Day 7033.20
30-Day 14451.30
1189		497.84515.19479.81465.8958.69.91

13-Jan-26

487.20 0.00 (0.00%)

12-Jan-26

482.15 5.05 (1.05%)

09-Jan-26

485.30 1.90 (0.39%)

08-Jan-26

488.20 -1.00 (-0.20%)

07-Jan-26

500.45 -13.25 (-2.65%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 58.24%
8-Day 50.92%
110.00		587.15391.45488.69
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.35 1.14 1.18 0.02 1.72
AVERAGE VOLUME
5-Day 10341.20
10-Day 15837.60
30-Day 12430.90
3368		1.201.221.321.38-58.50.86

13-Jan-26

1.13 0.00 (0.00%)

12-Jan-26

1.14 -0.01 (-0.88%)

09-Jan-26

1.18 -0.05 (-4.24%)

08-Jan-26

1.16 -0.03 (-2.59%)

07-Jan-26

1.16 -0.03 (-2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.16%
0.00		1.400.941.18
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes above 30-Day Moving Average of 1764.28 today.
 1821.20 1700.00 1758.55 29.75 1.72
AVERAGE VOLUME
5-Day 478.80
10-Day 753.20
30-Day 433.80
534		1743.531832.162176.102346.8728.525.00

13-Jan-26

1,791.95 0.00 (0.00%)

12-Jan-26

1,755.40 36.55 (2.08%)

09-Jan-26

1,758.55 33.40 (1.90%)

08-Jan-26

1,794.20 -2.25 (-0.13%)

07-Jan-26

1,761.10 30.85 (1.75%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 90.35%
8-Day 96.10%
145.00		2167.051444.751769.63
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above 50-Day Moving Average of 1483.66 today.
 1579.10 1494.60 1519.75 25.15 1.68
AVERAGE VOLUME
5-Day 126827.20
10-Day 108761.00
30-Day 97254.37
47022		1461.171483.571591.401593.7084.7513.15

13-Jan-26

1,521.65 0.00 (0.00%)

12-Jan-26

1,534.70 -13.05 (-0.85%)

09-Jan-26

1,519.75 1.90 (0.13%)

08-Jan-26

1,533.40 -11.75 (-0.77%)

07-Jan-26

1,539.80 -18.15 (-1.18%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 32.84%
8-Day 34.11%
93.00		1664.101361.601522.64
Jayshree Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Chem AGM on Jun 10, 2025||Announcement date: May 16, 2025
 7.29 6.50 6.71 0.11 1.67
AVERAGE VOLUME
5-Day 9378.00
10-Day 10710.40
30-Day 19547.03
3573		6.726.617.147.42-99.291.99

13-Jan-26

6.81 0.00 (0.00%)

12-Jan-26

6.92 -0.11 (-1.59%)

09-Jan-26

6.71 0.10 (1.49%)

08-Jan-26

7.01 -0.20 (-2.85%)

07-Jan-26

6.87 -0.06 (-0.87%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 78.16%
8-Day 84.72%
0.00		8.195.476.78
Kiran Syntex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kiran Syntex on BSE
 17.68 16.66 17.00 0.28 1.67
AVERAGE VOLUME
5-Day 6090.60
10-Day 6143.50
30-Day 5195.50
423		14.6712.2910.159.63-16673.53

13-Jan-26

16.68 0.00 (0.00%)

12-Jan-26

16.67 0.01 (0.06%)

09-Jan-26

17.00 -0.32 (-1.88%)

08-Jan-26

17.00 -0.32 (-1.88%)

07-Jan-26

17.34 -0.66 (-3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		17.0016.3416.83
Hindustan Unilever
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes above 50-Day Moving Average of 2377.48 today.
 2427.75 2335.20 2373.75 38.55 1.65
AVERAGE VOLUME
5-Day 115698.00
10-Day 93218.60
30-Day 107407.93
207082		2336.822374.712456.492427.1850.6611.30

13-Jan-26

2,389.90 0.00 (0.00%)

12-Jan-26

2,406.05 -16.15 (-0.67%)

09-Jan-26

2,373.75 16.15 (0.68%)

08-Jan-26

2,386.50 3.40 (0.14%)

07-Jan-26

2,396.40 -6.50 (-0.27%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 36.87%
8-Day 40.55%
5300.00		2588.752118.152353.26
JHS Svendgaard Retail Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes above 30-Day Moving Average of 28.62 today.
 26.99 23.03 24.90 0.40 1.63
AVERAGE VOLUME
5-Day 998.60
10-Day 805.30
30-Day 5236.57
8		00

12-Jan-26

23.76 0.00 (0.00%)

09-Jan-26

24.90 -1.14 (-4.58%)

08-Jan-26

24.57 -0.81 (-3.30%)

07-Jan-26

24.32 -0.56 (-2.30%)

06-Jan-26

23.76 0.00 (0.00%)

27.8518.5723.21
Veljan Denison
Add to
Watchlist | Portfolio

ACTIONS

  • Veljan Denison AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 1217.95 1179.00 1197.95 18.95 1.61
AVERAGE VOLUME
5-Day 328.20
10-Day 318.10
30-Day 372.93
236		1198.871178.131214.201177.5721.182.37

13-Jan-26

1,185.00 0.00 (0.00%)

12-Jan-26

1,187.60 -2.60 (-0.22%)

09-Jan-26

1,197.95 -12.95 (-1.08%)

08-Jan-26

1,182.65 2.35 (0.20%)

07-Jan-26

1,188.05 -3.05 (-0.26%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 83.49%
8-Day 84.64%
85.00		1449.45966.351198.03
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.65 0.60 0.63 0.01 1.61
AVERAGE VOLUME
5-Day 48819.80
10-Day 79712.70
30-Day 88511.07
64546		0.620.620.690.73670.83

13-Jan-26

0.64 0.00 (0.00%)

12-Jan-26

0.61 0.03 (4.92%)

09-Jan-26

0.63 0.01 (1.59%)

08-Jan-26

0.61 0.03 (4.92%)

07-Jan-26

0.63 0.01 (1.59%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 95.17%
8-Day 97.13%
0.00		0.760.520.65
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 50-Day Moving Average of 324.83 today.
 332.00 322.20 327.85 5.05 1.56
AVERAGE VOLUME
5-Day 4354.00
10-Day 4278.80
30-Day 3873.23
2052		322.76324.67335.45343.313.243.28

13-Jan-26

314.60 0.00 (0.00%)

12-Jan-26

320.00 -5.40 (-1.69%)

09-Jan-26

327.85 -13.25 (-4.04%)

08-Jan-26

329.85 -15.25 (-4.62%)

07-Jan-26

329.65 -15.05 (-4.57%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 47.08%
8-Day 52.55%
0.00		374.85249.95317.59
Gujarat Credit Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Credit AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 26.20 25.80 26.20 0.40 1.55
AVERAGE VOLUME
5-Day 1178.20
10-Day 1302.40
30-Day 503.23
0		00.00

09-Jan-26

26.20 0.00 (0.00%)

08-Jan-26

26.20 0.00 (0.00%)

07-Jan-26

26.01 0.19 (0.73%)

06-Jan-26

25.81 0.39 (1.51%)

05-Jan-26

25.80 0.40 (1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.78%
0.00		27.5124.890.00
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 91.53 today.
 96.18 89.06 90.43 1.37 1.54
AVERAGE VOLUME
5-Day 2333.80
10-Day 2716.90
30-Day 2528.90
2027		90.5793.73108.35108.3648.562.74

13-Jan-26

87.19 0.00 (0.00%)

12-Jan-26

87.84 -0.65 (-0.74%)

09-Jan-26

90.43 -3.24 (-3.58%)

08-Jan-26

93.38 -6.19 (-6.63%)

07-Jan-26

94.79 -7.60 (-8.02%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 68.81%
8-Day 71.40%
0.00		105.4370.2988.04
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Continental Sec on BSE
 15.17 13.55 14.59 0.22 1.53
AVERAGE VOLUME
5-Day 45951.80
10-Day 45951.10
30-Day 51430.90
261298		13.5013.7715.0715.0722.641.92

13-Jan-26

14.20 0.00 (0.00%)

12-Jan-26

14.50 -0.30 (-2.07%)

09-Jan-26

14.59 -0.39 (-2.67%)

08-Jan-26

14.59 -0.39 (-2.67%)

07-Jan-26

14.69 -0.49 (-3.34%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 78.81%
8-Day 82.83%
0.00		17.1814.0614.99
Source Natural Foods and Herbal Supplements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Source Natural on BSE
 140.00 130.00 132.10 1.95 1.50
AVERAGE VOLUME
5-Day 2111.60
10-Day 1426.60
30-Day 831.80
529		135.56137.00144.02151.0931.153.91

13-Jan-26

140.00 0.00 (0.00%)

12-Jan-26

136.00 4.00 (2.94%)

09-Jan-26

132.10 7.90 (5.98%)

08-Jan-26

135.35 4.65 (3.44%)

07-Jan-26

137.50 2.50 (1.82%)

DELIVERY AVERAGES
3-Day 90.06%
5-Day 81.52%
8-Day 78.93%
0.00		172.65115.15142.63
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1369.63 today.
 1451.95 1296.75 1320.80 19.45 1.49
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
1865		1357.851392.751608.071613.1543.957.74

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 40.17%
8-Day 44.01%
1070.00		1620.651080.451350.88
HDFC Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC GOLD ETF closes above 30-Day Moving Average of 105.40 today.
 119.78 114.74 117.24 1.71 1.48
AVERAGE VOLUME
5-Day 326821.80
10-Day 329741.50
30-Day 341484.00
560974		114.25110.8897.7293.5600

13-Jan-26

120.26 0.00 (0.00%)

12-Jan-26

120.40 -0.14 (-0.12%)

09-Jan-26

117.24 3.02 (2.58%)

08-Jan-26

115.93 4.33 (3.74%)

07-Jan-26

116.58 3.68 (3.16%)

134.42109.98121.44
Data Patterns (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Data Patterns closes above 30-Day Moving Average of 2691.37 today.
 2773.65 2612.35 2650.85 38.50 1.47
AVERAGE VOLUME
5-Day 20624.00
10-Day 15603.30
30-Day 23539.37
26523		2649.742751.282745.412639.0461.849.39

02-Sep-24

2,751.95 0.60 (0.02%)

30-Aug-24

2,805.55 -53.00 (-1.89%)

29-Aug-24

2,778.70 -26.15 (-0.94%)

28-Aug-24

2,874.85 -122.30 (-4.25%)

27-Aug-24

2,871.05 -118.50 (-4.13%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 39.07%
8-Day 41.15%
395.00		3094.652063.152615.27
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes below 50-Day Moving Average of 31.75 today.
 32.64 30.55 31.00 0.45 1.47
AVERAGE VOLUME
5-Day 10798.00
10-Day 10646.80
30-Day 20064.00
37697		31.2731.6034.6334.3711.90.38

13-Jan-26

30.50 0.00 (0.00%)

12-Jan-26

30.38 0.12 (0.39%)

09-Jan-26

31.00 -0.50 (-1.61%)

08-Jan-26

31.51 -1.01 (-3.21%)

07-Jan-26

31.96 -1.46 (-4.57%)

DELIVERY AVERAGES
3-Day 83.75%
5-Day 78.00%
8-Day 81.17%
0.00		36.2524.1730.20
Goblin India
Add to
Watchlist | Portfolio

ACTIONS

  • Goblin India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 12.30 10.91 11.75 0.17 1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		11.5412.3715.6417.3310.850.39

02-Sep-24

37.07 0.00 (0.00%)

30-Aug-24

38.83 -1.76 (-4.53%)

29-Aug-24

39.75 -2.68 (-6.74%)

28-Aug-24

40.50 -3.43 (-8.47%)

27-Aug-24

41.39 -4.32 (-10.44%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 78.22%
8-Day 71.43%
0.00		13.809.2011.83
Zerodha Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Zerodha Gold closes above 30-Day Moving Average of 19.39 today.
 22.11 20.95 21.55 0.31 1.46
AVERAGE VOLUME
5-Day 1149053.00
10-Day 1138647.50
30-Day 867582.77
783678		21.0320.4017.980.0000

13-Jan-26

22.17 0.00 (0.00%)

12-Jan-26

22.16 0.01 (0.05%)

09-Jan-26

21.55 0.62 (2.88%)

08-Jan-26

21.58 0.59 (2.73%)

07-Jan-26

21.49 0.68 (3.16%)

24.6620.1822.38
Ginni Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 41.28 today.
 48.10 40.59 41.17 0.58 1.43
AVERAGE VOLUME
5-Day 7133.60
10-Day 12562.00
30-Day 9607.00
194		40.2540.6444.4540.7114.11.59

13-Jan-26

40.42 0.00 (0.00%)

12-Jan-26

40.65 -0.23 (-0.57%)

09-Jan-26

41.17 -0.75 (-1.82%)

08-Jan-26

43.01 -2.59 (-6.02%)

07-Jan-26

44.04 -3.62 (-8.22%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 64.46%
8-Day 52.70%
0.00		49.2232.8240.50
Kabsons Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kabsons Ind on BSE
 16.95 14.49 15.06 0.21 1.41
AVERAGE VOLUME
5-Day 2175.00
10-Day 2060.30
30-Day 2557.87
791		15.3516.0919.4020.8733.331.77

13-Jan-26

14.69 0.00 (0.00%)

12-Jan-26

14.28 0.41 (2.87%)

09-Jan-26

15.06 -0.37 (-2.46%)

08-Jan-26

15.64 -0.95 (-6.07%)

07-Jan-26

14.94 -0.25 (-1.67%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 69.76%
8-Day 69.81%
0.00		18.0012.0014.72
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
 531.10 495.70 504.35 7.00 1.41
AVERAGE VOLUME
5-Day 96416.40
10-Day 77084.90
30-Day 53018.97
54091		510.95514.47483.46477.8943.343.10

13-Jan-26

519.95 0.00 (0.00%)

12-Jan-26

503.95 16.00 (3.17%)

09-Jan-26

504.35 15.60 (3.09%)

08-Jan-26

520.25 -0.30 (-0.06%)

07-Jan-26

517.40 2.55 (0.49%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 74.07%
8-Day 70.10%
500.00		633.50422.40525.87
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 2862.10 today.
 2889.30 2761.05 2839.30 39.30 1.40
AVERAGE VOLUME
5-Day 92660.00
10-Day 47566.00
30-Day 27328.93
3798		2861.792824.742802.782715.03379.10

13-Jan-26

2,872.55 0.00 (0.00%)

12-Jan-26

2,831.65 40.90 (1.44%)

09-Jan-26

2,839.30 33.25 (1.17%)

08-Jan-26

2,822.95 49.60 (1.76%)

07-Jan-26

2,874.45 -1.90 (-0.07%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 88.90%
8-Day 88.44%
570.00		3070.102511.902809.43
Endurance Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 2613.35 today.
 2627.75 2543.85 2624.60 36.05 1.39
AVERAGE VOLUME
5-Day 3318.60
10-Day 2668.40
30-Day 5610.83
3029		2604.672661.222717.272563.5051.947.80

13-Jan-26

2,580.15 0.00 (0.00%)

12-Jan-26

2,571.75 8.40 (0.33%)

09-Jan-26

2,624.60 -44.45 (-1.69%)

08-Jan-26

2,604.50 -24.35 (-0.93%)

07-Jan-26

2,596.70 -16.55 (-0.64%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 68.37%
8-Day 63.65%
100.00		3019.502013.002556.79
Ace Alpha Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ace Alpha Tech on BSE
 92.05 87.80 89.00 1.20 1.37
AVERAGE VOLUME
5-Day 705.00
10-Day 48049.60
30-Day 23723.67
0		94.9599.370.000.0012.392.54

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 97.06%
8-Day 96.92%
0.00		0087.77
Inter State Oil Carrier
Add to
Watchlist | Portfolio

ACTIONS

  • Inter State Oil AGM on Sep 18, 2025||Announcement date: Aug 12, 2025
 36.25 31.25 31.88 0.43 1.37
AVERAGE VOLUME
5-Day 899.20
10-Day 972.30
30-Day 1535.70
834		33.4633.6936.6436.3812.670.81

13-Jan-26

32.54 0.00 (0.00%)

12-Jan-26

31.77 0.77 (2.42%)

09-Jan-26

31.88 0.66 (2.07%)

08-Jan-26

32.99 -0.45 (-1.36%)

07-Jan-26

33.96 -1.42 (-4.18%)

DELIVERY AVERAGES
3-Day 90.29%
5-Day 92.70%
8-Day 94.37%
0.00		37.8625.2432.67
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 175.38 today.
 186.15 176.85 179.90 2.40 1.35
AVERAGE VOLUME
5-Day 97804.60
10-Day 105773.20
30-Day 72836.53
137616		174.28175.38148.93144.698.961.12

13-Jan-26

184.40 0.00 (0.00%)

12-Jan-26

178.80 5.60 (3.13%)

09-Jan-26

179.90 4.50 (2.50%)

08-Jan-26

181.10 3.30 (1.82%)

07-Jan-26

181.65 2.75 (1.51%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 46.95%
8-Day 45.45%
13.50		223.70149.20185.61
Hariom Pipe Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hariom Pipe closes above 50-Day Moving Average of 384.76 today.
 420.40 391.60 400.95 5.35 1.35
AVERAGE VOLUME
5-Day 8549.20
10-Day 10144.90
30-Day 22807.27
14869		371.09376.30434.73421.1821.522.22

13-Jan-26

413.15 0.00 (0.00%)

12-Jan-26

400.35 12.80 (3.20%)

09-Jan-26

400.95 12.20 (3.04%)

08-Jan-26

404.35 8.80 (2.18%)

07-Jan-26

409.80 3.35 (0.82%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 56.06%
8-Day 54.31%
6.10		521.15347.45427.18
KPIT Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
 1243.20 1131.20 1182.85 15.70 1.35
AVERAGE VOLUME
5-Day 54999.60
10-Day 41474.90
30-Day 34719.17
31473		1200.721200.131225.601236.4054.5315.31

13-Jan-26

1,173.15 0.00 (0.00%)

12-Jan-26

1,172.70 0.45 (0.04%)

09-Jan-26

1,182.85 -9.70 (-0.82%)

08-Jan-26

1,181.55 -8.40 (-0.71%)

07-Jan-26

1,207.95 -34.80 (-2.88%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 40.56%
8-Day 42.69%
85.00		1296.801061.101191.93
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
 3.22 2.85 3.00 0.04 1.35
AVERAGE VOLUME
5-Day 17148.60
10-Day 17203.50
30-Day 14757.40
16282		3.453.673.753.71-31.53.80

13-Jan-26

3.15 0.00 (0.00%)

12-Jan-26

3.11 0.04 (1.29%)

09-Jan-26

3.00 0.15 (5.00%)

08-Jan-26

3.00 0.15 (5.00%)

07-Jan-26

3.12 0.03 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.162.863.04
ICICI Prudential Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Prudentia closes above 150-Day Moving Average of 620.03 today.
 697.35 671.35 685.10 9.00 1.33
AVERAGE VOLUME
5-Day 1042860.40
10-Day 626556.30
30-Day 352363.40
79607		652.08638.55625.47620.4273.798.11

13-Jan-26

684.05 0.00 (0.00%)

12-Jan-26

679.85 4.20 (0.62%)

09-Jan-26

685.10 -1.05 (-0.15%)

08-Jan-26

681.20 2.85 (0.42%)

07-Jan-26

684.35 -0.30 (-0.04%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 95.04%
8-Day 95.07%
8.50		736.15602.35681.15
Zensar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 746.22 today.
 736.35 696.15 709.05 9.00 1.29
AVERAGE VOLUME
5-Day 41908.60
10-Day 30094.90
30-Day 18924.33
16239		723.66724.55781.67772.1025.875.03

13-Jan-26

714.20 0.00 (0.00%)

12-Jan-26

712.55 1.65 (0.23%)

09-Jan-26

709.05 5.15 (0.73%)

08-Jan-26

718.30 -4.10 (-0.57%)

07-Jan-26

705.05 9.15 (1.30%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 70.23%
8-Day 65.71%
650.00		852.40568.30712.51
IGC Foils
Add to
Watchlist | Portfolio

ACTIONS

  • IGC Foils AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 2.50 2.15 2.36 0.03 1.29
AVERAGE VOLUME
5-Day 71154.60
10-Day 74200.10
30-Day 82528.97
39799		2.462.683.283.86-32.140.18

13-Jan-26

2.24 0.00 (0.00%)

12-Jan-26

2.29 -0.05 (-2.18%)

09-Jan-26

2.36 -0.12 (-5.08%)

08-Jan-26

2.36 -0.12 (-5.08%)

07-Jan-26

2.41 -0.17 (-7.05%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 78.66%
8-Day 75.87%
0.00		2.681.802.24
Kajaria Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Kajaria Ceramic closes below 30-Day Moving Average of 1085.83 today.
 1015.90 966.75 993.60 12.60 1.28
AVERAGE VOLUME
5-Day 10692.00
10-Day 9743.30
30-Day 15378.53
5420		1024.221058.001146.811083.0264.625.71

13-Jan-26

994.75 0.00 (0.00%)

12-Jan-26

995.15 -0.40 (-0.04%)

09-Jan-26

993.60 1.15 (0.12%)

08-Jan-26

1,009.10 -14.35 (-1.42%)

07-Jan-26

1,006.90 -12.15 (-1.21%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 56.73%
8-Day 54.36%
900.00		1192.60795.10989.75
Dai-Ichi Karkaria
Add to
Watchlist | Portfolio

ACTIONS

  • Dai-Ichi Karkar AGM on Aug 20, 2025||Announcement date: Jul 08, 2025
 348.00 302.00 312.95 3.95 1.28
AVERAGE VOLUME
5-Day 6386.80
10-Day 12985.90
30-Day 7762.40
1455		275.88271.74303.68319.9325.341.34

13-Jan-26

295.65 0.00 (0.00%)

12-Jan-26

294.10 1.55 (0.53%)

09-Jan-26

312.95 -17.30 (-5.53%)

08-Jan-26

320.95 -25.30 (-7.88%)

07-Jan-26

336.55 -40.90 (-12.15%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 73.17%
8-Day 75.87%
35.00		354.00236.00295.02
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 429.00 381.00 401.00 5.05 1.28
AVERAGE VOLUME
5-Day 1023.80
10-Day 611.90
30-Day 493.23
106		403.53414.51471.44498.5622.822.08

13-Jan-26

400.00 0.00 (0.00%)

12-Jan-26

406.55 -6.55 (-1.61%)

09-Jan-26

401.00 -1.00 (-0.25%)

08-Jan-26

416.60 -16.60 (-3.98%)

07-Jan-26

405.00 -5.00 (-1.23%)

DELIVERY AVERAGES
3-Day 83.41%
5-Day 84.41%
8-Day 84.87%
0.00		477.60318.40398.14
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 50-Day,200-Day Moving Average today.
 7488.75 7048.00 7259.55 90.90 1.27
AVERAGE VOLUME
5-Day 76058.80
10-Day 41798.00
30-Day 17504.50
4847		7133.437272.477446.117309.3274.5311.22

13-Jan-26

7,312.30 0.00 (0.00%)

12-Jan-26

7,265.85 46.45 (0.64%)

09-Jan-26

7,259.55 52.75 (0.73%)

08-Jan-26

7,362.30 -50.00 (-0.68%)

07-Jan-26

7,448.45 -136.15 (-1.83%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 92.05%
8-Day 88.50%
380.00		7997.756543.657286.09
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 112.20 103.25 108.05 1.35 1.27
AVERAGE VOLUME
5-Day 4613.80
10-Day 4640.10
30-Day 5102.13
1983		106.12109.47114.49112.1918.293.94

13-Jan-26

104.70 0.00 (0.00%)

12-Jan-26

105.05 -0.35 (-0.33%)

09-Jan-26

108.05 -3.35 (-3.10%)

08-Jan-26

106.60 -1.90 (-1.78%)

07-Jan-26

105.90 -1.20 (-1.13%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 85.62%
8-Day 80.68%
10.00		126.5084.40104.79
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 248.90 220.05 242.90 2.90 1.21
AVERAGE VOLUME
5-Day 416.00
10-Day 1000.70
30-Day 1016.27
129		285.31348.89409.00414.0028.941.05

13-Jan-26

242.90 0.00 (0.00%)

12-Jan-26

242.90 0.00 (0.00%)

09-Jan-26

242.90 0.00 (0.00%)

08-Jan-26

248.90 -6.00 (-2.41%)

07-Jan-26

237.05 5.85 (2.47%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 90.38%
8-Day 81.09%
0.00		254.60230.40242.68
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 16.85 14.60 15.37 0.17 1.12
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
309		16.2016.7018.0517.79-17.79-2.44

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 71.30%
8-Day 72.55%
0.00		18.0014.7415.45
Godrej Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 1039.89 today.
 1062.95 997.60 1023.50 11.20 1.11
AVERAGE VOLUME
5-Day 5573.80
10-Day 4774.80
30-Day 4651.17
3266		1013.751033.211130.201134.1633366.6718.99

13-Jan-26

1,000.80 0.00 (0.00%)

12-Jan-26

1,014.40 -13.60 (-1.34%)

09-Jan-26

1,023.50 -22.70 (-2.22%)

08-Jan-26

1,023.15 -22.35 (-2.18%)

07-Jan-26

1,054.35 -53.55 (-5.08%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 44.52%
8-Day 45.88%
0.00		1202.90802.001001.44
Jai Hind Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jai Hind Synth on BSE
 49.63 39.60 41.96 0.46 1.11
AVERAGE VOLUME
5-Day 71139.20
10-Day 54081.80
30-Day 23830.90
9097		45.0046.8653.5353.831381.672.06

13-Jan-26

41.75 0.00 (0.00%)

12-Jan-26

43.75 -2.00 (-4.57%)

09-Jan-26

41.96 -0.21 (-0.50%)

08-Jan-26

44.05 -2.30 (-5.22%)

07-Jan-26

41.36 0.39 (0.94%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 60.07%
8-Day 70.54%
0.00		49.2132.8140.51
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Gold Bees closes above 30-Day Moving Average of 102.12 today.
 114.40 111.25 113.61 1.21 1.08
AVERAGE VOLUME
5-Day 2456808.20
10-Day 2203358.00
30-Day 2658627.37
3258707		110.61107.3894.6690.6500

13-Jan-26

116.37 0.00 (0.00%)

12-Jan-26

116.79 -0.42 (-0.36%)

09-Jan-26

113.61 2.76 (2.43%)

08-Jan-26

112.31 4.06 (3.61%)

07-Jan-26

112.92 3.45 (3.06%)

129.85106.25117.72
Garnet Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garnet Construc on BSE
 70.95 63.01 66.09 0.69 1.06
AVERAGE VOLUME
5-Day 4370.40
10-Day 15214.10
30-Day 16141.83
687		65.1966.0751.2744.973.420.69

13-Jan-26

63.70 0.00 (0.00%)

12-Jan-26

62.50 1.20 (1.92%)

09-Jan-26

66.09 -2.39 (-3.62%)

08-Jan-26

66.00 -2.30 (-3.48%)

07-Jan-26

65.79 -2.09 (-3.18%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 70.86%
8-Day 71.80%
0.00		70.3157.5363.60
Bai-Kakaji Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bai-Kakaji Poly on BSE
 188.00 175.05 180.50 1.90 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
354000		0.000.000.000.0006.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		250.30166.90210.81
Confidence Futuristic Energetech
Add to
Watchlist | Portfolio

ACTIONS

  • Confidence Futu AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 39.00 35.00 35.47 0.37 1.05
AVERAGE VOLUME
5-Day 6778.60
10-Day 11131.20
30-Day 18208.20
2179		36.9640.2056.5463.0433.90.63

13-Jan-26

34.01 0.00 (0.00%)

12-Jan-26

35.14 -1.13 (-3.22%)

09-Jan-26

35.47 -1.46 (-4.12%)

08-Jan-26

35.53 -1.52 (-4.28%)

07-Jan-26

36.09 -2.08 (-5.76%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 79.24%
8-Day 81.15%
5.00		42.0128.0134.85
HDFC Nifty 100 Quality 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Qua closes above 30-Day Moving Average of 60.04 today.
 61.50 59.94 60.56 0.62 1.03
AVERAGE VOLUME
5-Day 731.60
10-Day 770.30
30-Day 1390.77
127		60.3860.0558.7157.8700

02-Sep-24

62.23 0.17 (0.27%)

30-Aug-24

62.34 0.06 (0.10%)

29-Aug-24

62.40 0.00 (0.00%)

28-Aug-24

61.65 0.75 (1.22%)

27-Aug-24

61.85 0.55 (0.89%)

66.3954.3360.45
Infinity Infoway
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Infinity Infowa on BSE
 430.00 399.50 405.15 4.15 1.03
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0		385.98379.510.000.0044.0812.70

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 88.61%
8-Day 81.82%
0.00		00406.00
A B Infrabuild
Add to
Watchlist | Portfolio

ACTIONS

  • A B Infrabuild closes above its 30-Day,50-Day,150-Day Moving Average today.
 19.87 18.36 18.80 0.19 1.02
AVERAGE VOLUME
5-Day 59066.40
10-Day 58548.90
30-Day 32610.83
47652		18.7419.0518.5516.5364.079.11

13-Jan-26

19.18 0.00 (0.00%)

12-Jan-26

18.55 0.63 (3.40%)

09-Jan-26

18.80 0.38 (2.02%)

08-Jan-26

19.29 -0.11 (-0.57%)

07-Jan-26

19.41 -0.23 (-1.18%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 79.67%
8-Day 81.96%
0.50		20.2618.3419.31
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.
 1829.20 1763.85 1781.70 17.85 1.01
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
2239		1722.321725.511878.881816.59203.2912.41

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 51.86%
8-Day 59.71%
0.00		2080.501387.001725.91
Intense Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Intense Tech on NSE
 121.75 112.20 117.95 1.15 0.98
AVERAGE VOLUME
5-Day 4581.60
10-Day 3097.00
30-Day 2585.97
8377		118.04121.18107.58104.56111.432.17

13-Jan-26

114.40 0.00 (0.00%)

12-Jan-26

115.90 -1.50 (-1.29%)

09-Jan-26

117.95 -3.55 (-3.01%)

08-Jan-26

117.00 -2.60 (-2.22%)

07-Jan-26

116.00 -1.60 (-1.38%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 90.96%
8-Day 90.09%
50.00		128.60105.30114.34
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 285.90 253.55 268.60 2.60 0.98
AVERAGE VOLUME
5-Day 2239.80
10-Day 2070.00
30-Day 1666.80
1809		268.45279.67319.73316.8518.21.82

13-Jan-26

266.30 0.00 (0.00%)

12-Jan-26

262.15 4.15 (1.58%)

09-Jan-26

268.60 -2.30 (-0.86%)

08-Jan-26

278.75 -12.45 (-4.47%)

07-Jan-26

282.00 -15.70 (-5.57%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 70.81%
8-Day 72.47%
25.00		313.20208.80257.30
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 611.00 601.80 607.60 5.80 0.96
AVERAGE VOLUME
5-Day 5265.60
10-Day 16969.30
30-Day 18077.93
0		625.04646.15721.17720.3965.978.39

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 99.34%
8-Day 96.39%
0.00		00629.59
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield Ind closes above 50-Day Moving Average of 334.59 today.
 342.31 330.25 339.15 3.16 0.94
AVERAGE VOLUME
5-Day 5678.00
10-Day 7398.70
30-Day 17185.03
2732		334.54334.27326.46318.5131.121.25

13-Jan-26

341.19 0.00 (0.00%)

12-Jan-26

339.80 1.39 (0.41%)

09-Jan-26

339.15 2.04 (0.60%)

08-Jan-26

338.45 2.74 (0.81%)

07-Jan-26

339.93 1.26 (0.37%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 80.11%
8-Day 79.16%
0.00		413.32275.56344.68
Chiraharit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chiraharit on BSE
  • Only Buyers in Chiraharit on BSE
 8.69 8.06 8.59 0.08 0.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		9.4110.500.000.0031.074.31

13-Jan-26

8.59 0.00 (0.00%)

12-Jan-26

8.41 0.18 (2.14%)

09-Jan-26

8.59 0.00 (0.00%)

08-Jan-26

8.20 0.39 (4.76%)

07-Jan-26

8.41 0.18 (2.14%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 66.67%
8-Day 72.22%
0.00		10.446.968.70
Khandelwal Ext
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Khandel Ext AGM on Sep 24, 2025||Announcement date: Aug 26, 2025
 131.00 127.00 128.40 1.20 0.94
AVERAGE VOLUME
5-Day 327.60
10-Day 191.20
30-Day 809.17
5		134.78123.4992.3290.0964.923.51

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		125.80120.90123.35
Industrial and Prudential Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Ind Prud Invt AGM on Aug 29, 2025||Announcement date: Jul 29, 2025
 5599.00 5312.00 5470.00 50.05 0.92
AVERAGE VOLUME
5-Day 646.80
10-Day 606.80
30-Day 466.57
346		5578.785732.176310.926171.5642.241.79

13-Jan-26

5,346.90 0.00 (0.00%)

12-Jan-26

5,439.05 -92.15 (-1.69%)

09-Jan-26

5,470.00 -123.10 (-2.25%)

08-Jan-26

5,327.50 19.40 (0.36%)

07-Jan-26

5,578.95 -232.05 (-4.16%)

DELIVERY AVERAGES
3-Day 4.63%
5-Day 10.45%
8-Day 11.05%
1100.00		6375.754250.555358.19
LIC MF Gold EXCHANGE TRADED FUND
Add to
Watchlist | Portfolio

ACTIONS

  • LIC Gold ETF AGM on Jul 27, 2025||Announcement date: Jun 25, 2025
 12563.00 11892.62 12352.39 111.28 0.91
AVERAGE VOLUME
5-Day 258.80
10-Day 346.90
30-Day 234.93
189		12069.1711698.7510326.799882.0400

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

14409.3011789.4412933.00
Kiran Print Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kiran Print on BSE
  • Only Buyers in Kiran Print on BSE
 22.20 20.90 22.20 0.20 0.91
AVERAGE VOLUME
5-Day 3921.20
10-Day 2086.20
30-Day 1624.20
15462		24.2824.3131.1832.31171.274.41

13-Jan-26

24.47 0.00 (0.00%)

12-Jan-26

23.31 1.16 (4.98%)

09-Jan-26

22.20 2.27 (10.23%)

06-Jan-26

22.00 2.47 (11.23%)

05-Jan-26

22.00 2.47 (11.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		26.9724.4125.69
IIFL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 454.54 today.
 674.95 638.55 648.95 5.80 0.90
AVERAGE VOLUME
5-Day 39781.80
10-Day 60588.60
30-Day 59219.53
33510		597.08578.26509.47476.7467.853.92

13-Jan-26

637.95 0.00 (0.00%)

12-Jan-26

642.40 -4.45 (-0.69%)

09-Jan-26

648.95 -11.00 (-1.70%)

08-Jan-26

647.45 -9.50 (-1.47%)

07-Jan-26

656.85 -18.90 (-2.88%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.29%
8-Day 41.88%
0.00		698.40571.50634.19
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 389.90 329.50 351.25 3.10 0.89
AVERAGE VOLUME
5-Day 1308.40
10-Day 845.40
30-Day 2282.63
116		370.83396.31443.91438.8155.294.36

13-Jan-26

354.10 0.00 (0.00%)

12-Jan-26

349.20 4.90 (1.40%)

09-Jan-26

351.25 2.85 (0.81%)

08-Jan-26

340.10 14.00 (4.12%)

07-Jan-26

350.00 4.10 (1.17%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 74.66%
8-Day 72.98%
0.00		418.95279.35349.55
HT Media
Add to
Watchlist | Portfolio

ACTIONS

  • HT Media closes above 30-Day Moving Average of 23.36 today.
 24.26 23.30 23.96 0.21 0.88
AVERAGE VOLUME
5-Day 3704.80
10-Day 5476.10
30-Day 11163.03
1907		23.1924.1724.2822.66-5.250.95

13-Jan-26

23.50 0.00 (0.00%)

12-Jan-26

23.35 0.15 (0.64%)

09-Jan-26

23.96 -0.46 (-1.92%)

08-Jan-26

23.70 -0.20 (-0.84%)

07-Jan-26

24.00 -0.50 (-2.08%)

DELIVERY AVERAGES
3-Day 93.85%
5-Day 88.29%
8-Day 93.53%
0.00		28.4618.9823.50
Dhampur Bio Organics
Add to
Watchlist | Portfolio

ACTIONS

  • DBOL AGM on Jul 11, 2025||Announcement date: May 02, 2025
 82.00 76.12 79.96 0.69 0.87
AVERAGE VOLUME
5-Day 29346.80
10-Day 20034.40
30-Day 15848.03
214		78.5276.6781.6079.32-3550.53

02-Sep-24

141.55 0.00 (0.00%)

30-Aug-24

140.85 0.70 (0.50%)

29-Aug-24

135.35 6.20 (4.58%)

28-Aug-24

131.55 10.00 (7.60%)

27-Aug-24

131.35 10.20 (7.77%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 67.48%
8-Day 79.55%
12.50		93.7262.4878.51
Dharani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dharani Finance AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 11.82 10.58 11.78 0.10 0.86
AVERAGE VOLUME
5-Day 680.00
10-Day 1106.70
30-Day 793.17
1641		10.3811.5511.6511.818.280.58

13-Jan-26

11.38 0.00 (0.00%)

12-Jan-26

11.97 -0.59 (-4.93%)

09-Jan-26

11.78 -0.40 (-3.40%)

08-Jan-26

11.26 0.12 (1.07%)

07-Jan-26

10.73 0.65 (6.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.9210.8010.93
Hariyana Ship Breakers
Add to
Watchlist | Portfolio

ACTIONS

  • Hariyana Ship AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 114.00 104.00 107.95 0.90 0.84
AVERAGE VOLUME
5-Day 3893.00
10-Day 4375.00
30-Day 3082.27
2153		108.74110.26115.29115.2517.330.44

13-Jan-26

108.10 0.00 (0.00%)

12-Jan-26

105.60 2.50 (2.37%)

09-Jan-26

107.95 0.15 (0.14%)

08-Jan-26

107.65 0.45 (0.42%)

07-Jan-26

109.50 -1.40 (-1.28%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 63.72%
8-Day 60.02%
0.00		128.4585.65108.76
Jyoti Resins and Adhesives
Add to
Watchlist | Portfolio

ACTIONS

  • Jyoti Resins Dividend||Final Dividend 90.00%||Announcement date: May 08, 2025||Record date: Sep 19, 2025||Ex-Div: Sep 19, 2025
 1220.95 1100.00 1124.80 9.30 0.83
AVERAGE VOLUME
5-Day 5808.60
10-Day 7936.10
30-Day 8449.87
2898		1130.111158.761259.691266.9318.545.38

13-Jan-26

1,129.50 0.00 (0.00%)

12-Jan-26

1,123.55 5.95 (0.53%)

09-Jan-26

1,124.80 4.70 (0.42%)

08-Jan-26

1,164.65 -35.15 (-3.02%)

07-Jan-26

1,185.65 -56.15 (-4.74%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 58.24%
8-Day 60.23%
90.00		1349.15899.451133.14
Gold Bonds 2.5% Jun 2029 Series II FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUN29II closes above 30-Day Moving Average of 12875.04 today.
 15300.00 14528.00 15174.49 124.49 0.83
AVERAGE VOLUME
5-Day 16.20
10-Day 49.30
30-Day 45.50
0		14068.0813511.1311620.6310850.2800

02-Sep-24

7,600.00 0.00 (0.00%)

29-Aug-24

7,551.00 49.00 (0.65%)

28-Aug-24

7,600.00 0.00 (0.00%)

23-Aug-24

7,587.33 12.67 (0.17%)

22-Aug-24

7,590.00 10.00 (0.13%)

0015527.18
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes above 50-Day Moving Average of 49.11 today.
 50.23 44.00 48.58 0.39 0.81
AVERAGE VOLUME
5-Day 42296.80
10-Day 47762.80
30-Day 37376.40
68823		48.3449.1056.8259.2395.452.25

13-Jan-26

51.39 0.00 (0.00%)

12-Jan-26

48.80 2.59 (5.31%)

09-Jan-26

48.58 2.81 (5.78%)

08-Jan-26

48.30 3.09 (6.40%)

07-Jan-26

48.76 2.63 (5.39%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 52.41%
8-Day 57.44%
0.00		63.1542.1152.36
Hemisphere Properties India
Add to
Watchlist | Portfolio

ACTIONS

  • Hemisphere closes above 200-Day Moving Average of 139.19 today.
 147.65 136.80 139.05 1.10 0.80
AVERAGE VOLUME
5-Day 32623.80
10-Day 35734.80
30-Day 28766.80
8909		134.24136.26142.16139.72-399.418.80

13-Jan-26

136.55 0.00 (0.00%)

12-Jan-26

137.10 -0.55 (-0.40%)

09-Jan-26

139.05 -2.50 (-1.80%)

08-Jan-26

137.90 -1.35 (-0.98%)

07-Jan-26

137.70 -1.15 (-0.84%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 43.28%
8-Day 47.00%
0.00		163.10108.80135.96
City Pulse MultIventures
Add to
Watchlist | Portfolio

ACTIONS

  • City Pulse AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 3195.00 2980.00 3080.30 24.25 0.79
AVERAGE VOLUME
5-Day 7530.00
10-Day 7690.00
30-Day 6093.33
9900		3051.343039.682618.492270.721810.9536.19

13-Jan-26

3,155.80 0.00 (0.00%)

12-Jan-26

3,169.15 -13.35 (-0.42%)

09-Jan-26

3,080.30 75.50 (2.45%)

08-Jan-26

3,081.30 74.50 (2.42%)

07-Jan-26

3,096.25 59.55 (1.92%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 77.29%
8-Day 76.90%
0.00		3759.502506.403135.25
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Atlanta on NSE
 49.00 45.00 46.56 0.36 0.78
AVERAGE VOLUME
5-Day 173826.00
10-Day 90468.80
30-Day 37468.27
318261		43.4343.9740.9439.4112.091.25

13-Jan-26

46.84 0.00 (0.00%)

12-Jan-26

45.32 1.52 (3.35%)

09-Jan-26

46.56 0.28 (0.60%)

08-Jan-26

47.44 -0.60 (-1.26%)

07-Jan-26

46.84 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 97.65%
8-Day 97.72%
0.00		53.5843.8448.18
Mahindra EPC Irrigation
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra EPC closes above 50-Day Moving Average of 129.52 today.
 137.95 126.00 129.00 1.00 0.78
AVERAGE VOLUME
5-Day 1410.80
10-Day 1055.20
30-Day 1115.93
2239		127.34129.51142.41141.0926.252.11

13-Jan-26

130.75 0.00 (0.00%)

12-Jan-26

128.45 2.30 (1.79%)

09-Jan-26

129.00 1.75 (1.36%)

08-Jan-26

132.15 -1.40 (-1.06%)

07-Jan-26

133.55 -2.80 (-2.10%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 68.30%
8-Day 75.54%
0.00		156.20104.20131.60
Ideaforge Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Ideaforge Tech closes above 200-Day Moving Average of 478.89 today.
 494.90 466.00 474.10 3.60 0.77
AVERAGE VOLUME
5-Day 24747.40
10-Day 26875.70
30-Day 53665.83
12015		455.08461.57496.62482.95-25.493.38

02-Sep-24

710.90 0.00 (0.00%)

30-Aug-24

720.05 -9.15 (-1.27%)

29-Aug-24

705.40 5.50 (0.78%)

28-Aug-24

710.55 0.35 (0.05%)

27-Aug-24

718.85 -7.95 (-1.11%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 37.67%
8-Day 39.01%
0.00		550.85367.25465.55
JK Agri Genetics
Add to
Watchlist | Portfolio

ACTIONS

  • JK Agri Genetic AGM on Sep 05, 2025||Announcement date: Aug 11, 2025
 389.95 357.85 360.60 2.75 0.77
AVERAGE VOLUME
5-Day 547.60
10-Day 440.30
30-Day 398.73
30		384.06397.72426.47412.1818.411.51

13-Jan-26

387.95 0.00 (0.00%)

12-Jan-26

345.30 42.65 (12.35%)

09-Jan-26

360.60 27.35 (7.58%)

08-Jan-26

369.20 18.75 (5.08%)

07-Jan-26

372.30 15.65 (4.20%)

DELIVERY AVERAGES
3-Day 83.25%
5-Day 81.01%
8-Day 81.03%
0.00		449.10299.40370.98
Atlas Cycle Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles closes above 50-Day Moving Average of 101.80 today.
 122.95 100.85 104.15 0.80 0.77
AVERAGE VOLUME
5-Day 182.20
10-Day 832.60
30-Day 1011.73
471		98.2699.94116.66113.23-25.350.18

13-Jan-26

104.30 0.00 (0.00%)

12-Jan-26

105.15 -0.85 (-0.81%)

09-Jan-26

104.15 0.15 (0.14%)

08-Jan-26

102.00 2.30 (2.25%)

07-Jan-26

102.75 1.55 (1.51%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 97.69%
8-Day 88.46%
0.00		126.6084.40103.79
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 95.99 91.00 92.00 0.70 0.77
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
0		90.0592.40101.93103.1716.161.92

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 94.74%
8-Day 91.67%
0.00		0091.40
Genomic Valley Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Genomic Valley AGM on Dec 31, 2025||Announcement date: Dec 09, 2025
 29.90 23.10 25.69 0.19 0.75
AVERAGE VOLUME
5-Day 1168.20
10-Day 4436.50
30-Day 5453.27
64		24.7726.8537.0242.1372.121.85

13-Jan-26

23.84 0.00 (0.00%)

12-Jan-26

23.84 0.00 (0.00%)

09-Jan-26

25.69 -1.85 (-7.20%)

08-Jan-26

25.98 -2.14 (-8.24%)

07-Jan-26

25.16 -1.32 (-5.25%)

DELIVERY AVERAGES
3-Day 98.06%
5-Day 80.07%
8-Day 92.96%
0.00		28.6019.0823.81
P N Gadgil Jewellers
Add to
Watchlist | Portfolio

ACTIONS

  • P N Gadgil closes above 30-Day,50-Day Moving Average today.
 654.10 599.80 612.25 4.40 0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
28855		611.56624.50610.72592.2826.994.65

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 48.04%
8-Day 49.74%
0.00		648.05530.25591.97
JB Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 1787.90 today.
 1939.30 1832.75 1888.10 13.15 0.70
AVERAGE VOLUME
5-Day 5264.60
10-Day 3899.50
30-Day 3506.20
2650		1822.681800.911733.501705.5642.117.97

13-Jan-26

1,867.50 0.00 (0.00%)

12-Jan-26

1,876.50 -9.00 (-0.48%)

09-Jan-26

1,888.10 -20.60 (-1.09%)

08-Jan-26

1,909.60 -42.10 (-2.20%)

07-Jan-26

1,934.40 -66.90 (-3.46%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 57.20%
8-Day 58.03%
1550.00		2273.001515.401883.69
Helloji Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Helloji Holiday on BSE
 128.90 121.25 128.90 0.90 0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		0.000.000.000.0006.26

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.97%
0.00		177.30118.20147.75
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co closes above 30-Day Moving Average of 161.33 today.
 168.20 159.20 161.25 1.10 0.69
AVERAGE VOLUME
5-Day 786.00
10-Day 1141.10
30-Day 2144.07
2539		161.34165.18191.74195.18122.480.67

13-Jan-26

162.00 0.00 (0.00%)

12-Jan-26

160.20 1.80 (1.12%)

09-Jan-26

161.25 0.75 (0.47%)

08-Jan-26

163.95 -1.95 (-1.19%)

07-Jan-26

163.85 -1.85 (-1.13%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 90.10%
8-Day 77.33%
80.00		189.60126.40158.56
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 105.90 100.00 102.50 0.70 0.69
AVERAGE VOLUME
5-Day 656.40
10-Day 2873.80
30-Day 4195.40
1045		106.58108.48118.48122.42-37.722.23

13-Jan-26

104.00 0.00 (0.00%)

12-Jan-26

99.65 4.35 (4.37%)

09-Jan-26

102.50 1.50 (1.46%)

08-Jan-26

104.00 0.00 (0.00%)

07-Jan-26

102.95 1.05 (1.02%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 88.45%
8-Day 91.26%
0.00		126.6084.40105.53
Gopal Snacks
Add to
Watchlist | Portfolio

ACTIONS

  • Gopal Snacks closes above 50-Day Moving Average of 327.14 today.
 338.70 313.10 321.45 2.15 0.67
AVERAGE VOLUME
5-Day 31115.40
10-Day 20641.90
30-Day 17201.93
11956		318.74326.11348.13335.01-682.299.41

02-Sep-24

330.25 0.25 (0.08%)

30-Aug-24

338.65 -8.15 (-2.41%)

29-Aug-24

330.50 0.00 (0.00%)

28-Aug-24

336.25 -5.75 (-1.71%)

27-Aug-24

332.75 -2.25 (-0.68%)

DELIVERY AVERAGES
3-Day 85.62%
5-Day 74.28%
8-Day 76.78%
100.00		357.35292.45322.77
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 3013.90 today.
 3190.00 3090.90 3145.20 20.95 0.67
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
9740		3019.723008.672786.752544.0170.530.62

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 40.15%
8-Day 43.07%
280.00		3695.552463.753096.44
Shri Vasuprada Plantations
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Vasuprada POM on Jan 03, 2026||Announcement date: Dec 01, 2025
 112.00 102.00 106.95 0.70 0.66
AVERAGE VOLUME
5-Day 393.00
10-Day 278.90
30-Day 621.17
114		22.270.71

12-Jan-26

107.95 0.00 (0.00%)

09-Jan-26

106.95 1.00 (0.94%)

08-Jan-26

105.00 2.95 (2.81%)

07-Jan-26

104.25 3.70 (3.55%)

06-Jan-26

104.25 3.70 (3.55%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 70.08%
8-Day 75.08%
0.00		129.6086.40107.90
Galaxy Cloud Kitchens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Galaxy Cloud on BSE
 19.50 16.85 17.11 0.11 0.65
AVERAGE VOLUME
5-Day 19645.60
10-Day 19499.60
30-Day 65477.60
80320		17.2717.0124.8128.30-26.59-3.40

13-Jan-26

16.51 0.00 (0.00%)

12-Jan-26

17.32 -0.81 (-4.68%)

09-Jan-26

17.11 -0.60 (-3.51%)

08-Jan-26

17.73 -1.22 (-6.88%)

07-Jan-26

18.05 -1.54 (-8.53%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 79.10%
8-Day 81.80%
0.00		16.4714.9115.83
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 50-Day Moving Average of 191.43 today.
 224.00 213.70 217.25 1.35 0.63
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
5564		193.42192.20243.79258.51-13.042.16

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 68.80%
8-Day 69.34%
0.00		238.95159.35198.55
GS Auto International
Add to
Watchlist | Portfolio

ACTIONS

  • GS Auto EGM on Jan 03, 2026||Announcement date: Dec 09, 2025
 34.43 31.00 32.47 0.20 0.62
AVERAGE VOLUME
5-Day 5968.60
10-Day 4618.90
30-Day 5150.00
498		32.8132.9333.9134.6124.571.86

13-Jan-26

31.52 0.00 (0.00%)

12-Jan-26

32.30 -0.78 (-2.41%)

09-Jan-26

32.47 -0.95 (-2.93%)

08-Jan-26

33.00 -1.48 (-4.48%)

07-Jan-26

33.04 -1.52 (-4.60%)

DELIVERY AVERAGES
3-Day 90.60%
5-Day 87.70%
8-Day 84.15%
0.00		37.4424.9631.34
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,200-Day Moving Average today.
 99.40 88.40 91.55 0.56 0.62
AVERAGE VOLUME
5-Day 27520.40
10-Day 32658.00
30-Day 20994.63
15865		93.0295.6798.0691.0122.42.54

13-Jan-26

88.70 0.00 (0.00%)

12-Jan-26

87.80 0.90 (1.03%)

09-Jan-26

91.55 -2.85 (-3.11%)

08-Jan-26

93.88 -5.18 (-5.52%)

07-Jan-26

95.27 -6.57 (-6.90%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 46.87%
8-Day 41.83%
50.00		105.8770.5988.21
Gandhar Oil Refinery India
Add to
Watchlist | Portfolio

ACTIONS

  • Gandhar Oil closes above 200-Day Moving Average of 151.37 today.
 179.00 152.20 153.15 0.95 0.62
AVERAGE VOLUME
5-Day 112601.60
10-Day 93647.80
30-Day 51520.40
67728		143.60140.49150.19151.3817.361.23

02-Sep-24

228.50 0.00 (0.00%)

30-Aug-24

224.45 4.05 (1.80%)

29-Aug-24

223.90 4.60 (2.05%)

28-Aug-24

224.35 4.15 (1.85%)

27-Aug-24

214.30 14.20 (6.63%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 43.67%
8-Day 38.54%
25.00		185.15123.45156.26
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 99.00 89.00 92.13 0.57 0.62
AVERAGE VOLUME
5-Day 668.00
10-Day 647.10
30-Day 1020.13
1596		94.4894.8183.1081.1109.20

13-Jan-26

90.00 0.00 (0.00%)

12-Jan-26

90.00 0.00 (0.00%)

09-Jan-26

92.13 -2.13 (-2.31%)

08-Jan-26

94.65 -4.65 (-4.91%)

07-Jan-26

94.00 -4.00 (-4.26%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 98.95%
8-Day 94.98%
0.00		104.9185.8597.43
Empower India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Empower India on BSE
 1.68 1.62 1.68 0.01 0.60
AVERAGE VOLUME
5-Day 514301.80
10-Day 624690.60
30-Day 991755.90
295777		1.691.701.671.6439.750.61

13-Jan-26

1.62 0.00 (0.00%)

12-Jan-26

1.65 -0.03 (-1.82%)

09-Jan-26

1.68 -0.06 (-3.57%)

08-Jan-26

1.65 -0.03 (-1.82%)

07-Jan-26

1.62 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.621.561.59
IIFL Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Capital closes above 50-Day Moving Average of 325.41 today.
 411.10 375.20 383.10 2.25 0.59
AVERAGE VOLUME
5-Day 67702.60
10-Day 77738.20
30-Day 65729.27
20663		341.45331.32324.00305.8124.064.65

13-Jan-26

369.65 0.00 (0.00%)

12-Jan-26

373.85 -4.20 (-1.12%)

09-Jan-26

383.10 -13.45 (-3.51%)

08-Jan-26

383.25 -13.60 (-3.55%)

07-Jan-26

394.75 -25.10 (-6.36%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 33.93%
8-Day 35.81%
150.00		450.45300.35374.62
HDFC Nifty 50 Value 20 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty 50 closes above 30-Day Moving Average of 139.37 today.
 141.28 138.28 139.07 0.79 0.57
AVERAGE VOLUME
5-Day 1030.00
10-Day 769.30
30-Day 1910.93
190		00

02-Sep-24

149.00 0.00 (0.00%)

30-Aug-24

148.10 0.90 (0.61%)

29-Aug-24

147.40 1.60 (1.09%)

28-Aug-24

147.30 1.70 (1.15%)

27-Aug-24

146.96 2.04 (1.39%)

153.71125.77138.05
ICICI Prudential Asset Management Company
Add to
Watchlist | Portfolio
2724.90 2623.05 2664.60 14.50 0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
61958		0.000.000.000.00034.20

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 57.56%
8-Day 64.09%
81.20		3009.102462.002705.03
Kerala Ayurveda
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kerala Ayur on BSE
 329.80 308.15 311.75 1.70 0.55
AVERAGE VOLUME
5-Day 4903.60
10-Day 7976.30
30-Day 7810.13
8376		322.20345.51446.27429.40-23.7315.10

13-Jan-26

306.00 0.00 (0.00%)

12-Jan-26

304.70 1.30 (0.43%)

09-Jan-26

311.75 -5.75 (-1.84%)

08-Jan-26

318.75 -12.75 (-4.00%)

07-Jan-26

323.50 -17.50 (-5.41%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 87.25%
8-Day 85.89%
0.00		361.60241.10300.72
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 6.19 5.55 5.63 0.03 0.54
AVERAGE VOLUME
5-Day 60691.80
10-Day 69809.70
30-Day 88794.03
72502		5.615.776.666.89-2.970.07

13-Jan-26

5.51 0.00 (0.00%)

12-Jan-26

5.57 -0.06 (-1.08%)

09-Jan-26

5.63 -0.12 (-2.13%)

08-Jan-26

5.73 -0.22 (-3.84%)

07-Jan-26

5.90 -0.39 (-6.61%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 73.13%
8-Day 74.14%
0.00		6.514.355.49
Havells India
Add to
Watchlist | Portfolio

ACTIONS

  • Havells India closes above 50-Day Moving Average of 1442.20 today.
 1514.60 1431.00 1465.50 7.85 0.54
AVERAGE VOLUME
5-Day 39806.80
10-Day 60174.00
30-Day 34005.67
14235		1429.021438.251500.851514.4361.0510.38

13-Jan-26

1,431.55 0.00 (0.00%)

12-Jan-26

1,450.30 -18.75 (-1.29%)

09-Jan-26

1,465.50 -33.95 (-2.32%)

08-Jan-26

1,485.15 -53.60 (-3.61%)

07-Jan-26

1,495.70 -64.15 (-4.29%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 56.15%
8-Day 58.18%
1000.00		1579.201292.101431.52
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Brahma Infra AGM on Dec 31, 2025||Announcement date: Dec 10, 2025
 134.50 122.00 127.20 0.65 0.51
AVERAGE VOLUME
5-Day 21170.00
10-Day 23410.70
30-Day 29767.87
40271		120.42115.6293.5083.916.891.14

13-Jan-26

126.75 0.00 (0.00%)

12-Jan-26

128.55 -1.80 (-1.40%)

09-Jan-26

127.20 -0.45 (-0.35%)

08-Jan-26

125.85 0.90 (0.72%)

07-Jan-26

128.30 -1.55 (-1.21%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 66.02%
8-Day 70.66%
0.00		134.90110.40122.56
Gujarat Hy-Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gujarat Hy-Spin on BSE
 14.80 12.60 14.07 0.07 0.50
AVERAGE VOLUME
5-Day 16000.00
10-Day 14500.00
30-Day 57666.67
10000		2841.26

11-Nov-25

17.79 0.00 (0.00%)

10-Nov-25

17.11 0.68 (3.97%)

06-Nov-25

18.00 -0.21 (-1.17%)

30-Oct-25

18.06 -0.27 (-1.50%)

27-Oct-25

18.90 -1.11 (-5.87%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 78.26%
8-Day 80.00%
0.00		15.6212.7813.44
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9883.30 9463.95 9557.40 46.90 0.49
AVERAGE VOLUME
5-Day 30088.60
10-Day 26221.80
30-Day 17487.60
65163		9218.559098.778795.788646.7330.578.68

13-Jan-26

9,556.10 0.00 (0.00%)

12-Jan-26

9,504.35 51.75 (0.54%)

09-Jan-26

9,557.40 -1.30 (-0.01%)

08-Jan-26

9,760.90 -204.80 (-2.10%)

07-Jan-26

9,793.00 -236.90 (-2.42%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 77.95%
8-Day 70.85%
2100.00		10534.258618.959536.94
KSB
Add to
Watchlist | Portfolio

ACTIONS

  • KSB Pumps closes above 50-Day Moving Average of 753.92 today.
 816.75 736.00 763.15 3.75 0.49
AVERAGE VOLUME
5-Day 4999.40
10-Day 3293.00
30-Day 4346.47
2013		751.03750.71801.53792.3549.198.89

13-Jan-26

733.65 0.00 (0.00%)

12-Jan-26

751.50 -17.85 (-2.38%)

09-Jan-26

763.15 -29.50 (-3.87%)

08-Jan-26

755.85 -22.20 (-2.94%)

07-Jan-26

752.35 -18.70 (-2.49%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 48.05%
8-Day 49.26%
200.00		874.25582.85731.92
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 44.00 41.16 42.21 0.20 0.48
AVERAGE VOLUME
5-Day 40026.40
10-Day 46797.80
30-Day 61996.23
54798		39.9737.4036.8936.0827.881.02

13-Jan-26

40.48 0.00 (0.00%)

12-Jan-26

40.87 -0.39 (-0.95%)

09-Jan-26

42.21 -1.73 (-4.10%)

08-Jan-26

42.87 -2.39 (-5.57%)

07-Jan-26

42.88 -2.40 (-5.60%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 75.13%
8-Day 75.07%
0.00		48.5132.3540.88
Garden Reach Shipbuilders & Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Reach Sh closes above 30-Day,200-Day Moving Average today.
 2567.00 2427.20 2457.15 11.35 0.46
AVERAGE VOLUME
5-Day 110193.60
10-Day 90671.10
30-Day 98247.57
78447		2430.542558.902645.822522.7545.1812.13

13-Jan-26

2,449.40 0.00 (0.00%)

12-Jan-26

2,482.55 -33.15 (-1.34%)

09-Jan-26

2,457.15 -7.75 (-0.32%)

08-Jan-26

2,458.40 -9.00 (-0.37%)

07-Jan-26

2,503.85 -54.45 (-2.17%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 32.30%
8-Day 33.50%
138.50		2917.301944.902454.60
R R Kabel
Add to
Watchlist | Portfolio

ACTIONS

  • R R Kabel closes above 30-Day Moving Average of 1381.06 today.
 1561.20 1501.50 1508.30 6.80 0.45
AVERAGE VOLUME
5-Day 6837.60
10-Day 5358.20
30-Day 11046.00
1711		1458.711425.741342.121290.6842.317.26

02-Sep-24

1,620.70 -18.50 (-1.14%)

30-Aug-24

1,613.85 -11.65 (-0.72%)

29-Aug-24

1,600.10 2.10 (0.13%)

28-Aug-24

1,602.20 0.00 (0.00%)

27-Aug-24

1,621.15 -18.95 (-1.17%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 57.73%
8-Day 58.97%
120.00		1798.901199.301494.82
Josts Engineers Company
Add to
Watchlist | Portfolio

ACTIONS

  • Josts Engineers AGM on Sep 29, 2025||Announcement date: Aug 14, 2025
 314.90 280.15 287.30 1.30 0.45
AVERAGE VOLUME
5-Day 7543.80
10-Day 7522.40
30-Day 6427.67
3332		294.67301.13366.29392.9132.792.52

13-Jan-26

284.50 0.00 (0.00%)

12-Jan-26

284.20 0.30 (0.11%)

09-Jan-26

287.30 -2.80 (-0.97%)

08-Jan-26

298.25 -13.75 (-4.61%)

07-Jan-26

300.30 -15.80 (-5.26%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 71.26%
8-Day 77.93%
125.00		340.10226.80284.16
Quint Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quint Digital on BSE
 38.49 34.21 35.43 0.16 0.45
AVERAGE VOLUME
5-Day 5131.00
10-Day 9265.40
30-Day 7720.80
635		36.3438.3046.0050.0153.850.58

13-Jan-26

34.42 0.00 (0.00%)

12-Jan-26

35.36 -0.94 (-2.66%)

09-Jan-26

35.43 -1.01 (-2.85%)

08-Jan-26

36.99 -2.57 (-6.95%)

07-Jan-26

36.85 -2.43 (-6.59%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 81.64%
8-Day 75.77%
0.00		37.4530.6534.06
Gorani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Gorani Ind AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 63.95 54.25 61.27 0.27 0.44
AVERAGE VOLUME
5-Day 3222.60
10-Day 1743.50
30-Day 718.80
13301		63.2065.4771.8874.9028.182.43

13-Jan-26

60.76 0.00 (0.00%)

12-Jan-26

62.00 -1.24 (-2.00%)

09-Jan-26

61.27 -0.51 (-0.83%)

08-Jan-26

58.26 2.50 (4.29%)

07-Jan-26

59.99 0.77 (1.28%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.77%
8-Day 99.74%
0.00		68.2055.8061.89
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes below 30-Day Moving Average of 5978.33 today.
 6269.90 5928.05 5977.65 26.20 0.44
AVERAGE VOLUME
5-Day 7662.20
10-Day 7099.80
30-Day 17168.10
3351		5989.535948.055852.355731.8661.8243.55

13-Jan-26

5,919.55 0.00 (0.00%)

12-Jan-26

5,939.70 -20.15 (-0.34%)

09-Jan-26

5,977.65 -58.10 (-0.97%)

08-Jan-26

6,032.85 -113.30 (-1.88%)

07-Jan-26

6,184.15 -264.60 (-4.28%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 68.56%
8-Day 69.89%
7500.00		6496.905315.705908.70
Entero Healthcare Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Entero Health closes above 200-Day Moving Average of 1178.10 today.
 1225.85 1073.20 1175.10 5.15 0.44
AVERAGE VOLUME
5-Day 7942.40
10-Day 17473.80
30-Day 88485.03
3087		1049.761065.361138.471178.63-1215.63.17

13-Jan-26

1,221.00 0.00 (0.00%)

12-Jan-26

1,230.95 -9.95 (-0.81%)

09-Jan-26

1,175.10 45.90 (3.91%)

08-Jan-26

1,163.20 57.80 (4.97%)

07-Jan-26

1,173.35 47.65 (4.06%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 47.97%
8-Day 44.15%
0.00		1452.75968.551211.69
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier POM on Jan 08, 2026||Announcement date: Dec 04, 2025
 1480.40 1424.00 1448.80 6.20 0.43
AVERAGE VOLUME
5-Day 5265.60
10-Day 16969.30
30-Day 18077.93
417411		1483.781544.151672.871734.7618.942.44

13-Jan-26

1,447.05 0.00 (0.00%)

12-Jan-26

1,451.25 -4.20 (-0.29%)

09-Jan-26

1,448.80 -1.75 (-0.12%)

08-Jan-26

1,459.80 -12.75 (-0.87%)

07-Jan-26

1,466.75 -19.70 (-1.34%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 55.72%
8-Day 76.62%
0.00		1731.601154.401454.13
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 1228.00 1127.65 1190.00 5.00 0.42
AVERAGE VOLUME
5-Day 2680.40
10-Day 2025.00
30-Day 2147.27
2035		1188.781161.921190.401117.5244.974.14

13-Jan-26

1,173.20 0.00 (0.00%)

12-Jan-26

1,180.40 -7.20 (-0.61%)

09-Jan-26

1,190.00 -16.80 (-1.41%)

08-Jan-26

1,169.85 3.35 (0.29%)

07-Jan-26

1,168.00 5.20 (0.45%)

DELIVERY AVERAGES
3-Day 90.60%
5-Day 89.77%
8-Day 89.31%
0.00		1225.051108.451159.83
IFCI010811B
Add to
Watchlist | Portfolio
43209.00 43020.00 43200.00 179.00 0.42
AVERAGE VOLUME
5-Day 20.00
10-Day 30.00
30-Day 31.67
90		42845.5342636.4441294.8840652.8300

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

51960.0034640.0043255.44
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
 2410.95 2343.40 2359.60 9.55 0.41
AVERAGE VOLUME
5-Day 3431.60
10-Day 6644.30
30-Day 7040.70
9429		2358.932343.842412.702449.4234.664.49

13-Jan-26

2,397.05 0.00 (0.00%)

12-Jan-26

2,413.25 -16.20 (-0.67%)

09-Jan-26

2,359.60 37.45 (1.59%)

08-Jan-26

2,374.95 22.10 (0.93%)

07-Jan-26

2,402.30 -5.25 (-0.22%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 47.20%
8-Day 79.93%
800.00		2910.351940.252410.68
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • D. P. Abhushan closes above 50-Day Moving Average of 1486.19 today.
 1555.15 1427.00 1435.95 5.70 0.40
AVERAGE VOLUME
5-Day 1357.60
10-Day 1005.20
30-Day 543.80
336		1457.991488.621509.761497.5621.596.41

13-Jan-26

1,433.55 0.00 (0.00%)

12-Jan-26

1,447.55 -14.00 (-0.97%)

09-Jan-26

1,435.95 -2.40 (-0.17%)

08-Jan-26

1,483.20 -49.65 (-3.35%)

07-Jan-26

1,486.00 -52.45 (-3.53%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 52.67%
8-Day 62.21%
0.00		1706.901138.001416.36
3B BlackBio Dx
Add to
Watchlist | Portfolio

ACTIONS

  • 3B BlackBio Dx AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 1530.00 1400.00 1454.80 5.85 0.40
AVERAGE VOLUME
5-Day 5862.20
10-Day 5604.10
30-Day 6041.30
17751		1384.191358.121430.261501.8027.674.67

13-Jan-26

1,455.50 0.00 (0.00%)

12-Jan-26

1,477.50 -22.00 (-1.49%)

09-Jan-26

1,454.80 0.70 (0.05%)

08-Jan-26

1,485.20 -29.70 (-2.00%)

07-Jan-26

1,510.20 -54.70 (-3.62%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 70.15%
8-Day 74.00%
40.00		1914.701276.501559.15
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 107.00 97.70 103.10 0.40 0.39
AVERAGE VOLUME
5-Day 6050.40
10-Day 6384.40
30-Day 8309.77
7588		100.7698.02103.5199.8415.471.74

13-Jan-26

102.80 0.00 (0.00%)

12-Jan-26

104.00 -1.20 (-1.15%)

09-Jan-26

103.10 -0.30 (-0.29%)

08-Jan-26

105.75 -2.95 (-2.79%)

07-Jan-26

104.80 -2.00 (-1.91%)

DELIVERY AVERAGES
3-Day 93.79%
5-Day 92.71%
8-Day 92.22%
10.00		123.3582.25100.52
Kesar Terminals and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Kesar Terminals AGM on Oct 24, 2025||Announcement date: Sep 30, 2025
 84.20 75.05 79.40 0.30 0.38
AVERAGE VOLUME
5-Day 1250.20
10-Day 9308.90
30-Day 4114.13
2372		81.1283.7392.1088.99-2.411.53

13-Jan-26

76.18 0.00 (0.00%)

12-Jan-26

76.15 0.03 (0.04%)

09-Jan-26

79.40 -3.22 (-4.06%)

08-Jan-26

79.16 -2.98 (-3.76%)

07-Jan-26

79.74 -3.56 (-4.46%)

DELIVERY AVERAGES
3-Day 95.27%
5-Day 87.15%
8-Day 98.32%
0.00		93.2462.1676.10
Global Longlife Hospital and Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Global Longlife on BSE
 23.45 20.67 21.98 0.08 0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
124000		21.1422.3724.0726.01-9.620.89

02-Sep-24

35.95 -0.15 (-0.42%)

30-Aug-24

33.69 2.11 (6.26%)

29-Aug-24

29.76 6.04 (20.30%)

28-Aug-24

31.80 4.00 (12.58%)

27-Aug-24

30.78 5.02 (16.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.6220.4821.26
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 82.00 70.40 74.99 0.28 0.37
AVERAGE VOLUME
5-Day 1038.00
10-Day 755.00
30-Day 3094.10
20		76.2176.6982.2184.3647.330.73

13-Jan-26

75.97 0.00 (0.00%)

12-Jan-26

71.96 4.01 (5.57%)

09-Jan-26

74.99 0.98 (1.31%)

08-Jan-26

74.98 0.99 (1.32%)

07-Jan-26

76.49 -0.52 (-0.68%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 68.34%
8-Day 72.73%
5.00		88.0358.6973.32
V R Films & Studios
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in V R Films on BSE
 15.89 13.75 14.90 0.05 0.34
AVERAGE VOLUME
5-Day 1823.60
10-Day 1910.20
30-Day 2558.73
157		14.9915.0015.8616.68-6.121.91

13-Jan-26

14.75 0.00 (0.00%)

12-Jan-26

14.84 -0.09 (-0.61%)

09-Jan-26

14.90 -0.15 (-1.01%)

08-Jan-26

15.00 -0.25 (-1.67%)

06-Jan-26

14.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.36%
5-Day 90.11%
8-Day 92.50%
0.00		16.2213.2814.65
Active Clothing Co
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing AGM on Sep 20, 2025||Announcement date: Aug 26, 2025
 109.95 101.10 104.35 0.35 0.34
AVERAGE VOLUME
5-Day 10001.20
10-Day 16629.00
30-Day 13866.53
715		107.86109.41125.19119.7916.641.96

11-Nov-25

103.70 0.00 (0.00%)

10-Nov-25

105.55 -1.85 (-1.75%)

07-Nov-25

101.25 2.45 (2.42%)

06-Nov-25

103.35 0.35 (0.34%)

04-Nov-25

108.90 -5.20 (-4.78%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 78.01%
8-Day 82.60%
0.00		124.7083.20104.09
Hindustan Aeronautics
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Aeron closes above 50-Day Moving Average of 4504.75 today.
 4578.80 4426.40 4463.30 14.60 0.33
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
41970		4392.284497.294651.114628.0635.418.08

02-Sep-24

4,686.10 0.00 (0.00%)

30-Aug-24

4,680.05 6.05 (0.13%)

29-Aug-24

4,603.30 82.80 (1.80%)

28-Aug-24

4,682.15 3.95 (0.08%)

27-Aug-24

4,716.85 -30.75 (-0.65%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 49.87%
8-Day 47.32%
800.00		4911.754018.754471.38
Garware Marine Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garware Marine on BSE
 29.00 26.50 28.06 0.09 0.32
AVERAGE VOLUME
5-Day 20580.60
10-Day 22209.60
30-Day 13762.57
19774		27.6228.2428.6227.7549.80.96

13-Jan-26

25.82 0.00 (0.00%)

12-Jan-26

25.82 0.00 (0.00%)

09-Jan-26

28.06 -2.24 (-7.98%)

08-Jan-26

28.04 -2.22 (-7.92%)

07-Jan-26

27.42 -1.60 (-5.84%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 60.94%
8-Day 59.29%
0.00		30.0624.6027.29
Duke Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Duke Offshore on BSE
 16.85 15.55 15.67 0.05 0.32
AVERAGE VOLUME
5-Day 7510.80
10-Day 6930.90
30-Day 6224.87
5522		16.5216.9116.5516.57-6.924.02

13-Jan-26

15.63 0.00 (0.00%)

12-Jan-26

15.98 -0.35 (-2.19%)

09-Jan-26

15.67 -0.04 (-0.26%)

08-Jan-26

16.30 -0.67 (-4.11%)

07-Jan-26

16.16 -0.53 (-3.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.4814.9216.03
Jeena Sikho Lifecare
Add to
Watchlist | Portfolio

ACTIONS

  • Jeena Sikho closes above 30-Day,50-Day Moving Average today.
 704.10 657.45 678.45 1.90 0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
9795		698.77712.630.000.0058.6825.55

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 48.66%
8-Day 67.34%
55.00		876.10584.10735.43
ICICI Prudential Nifty IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru Nifty IT closes above 30-Day Moving Average of 41.91 today.
 42.54 41.10 41.94 0.10 0.24
AVERAGE VOLUME
5-Day 21595.60
10-Day 24722.80
30-Day 73815.27
13889		42.0441.2540.1039.8300

02-Sep-24

45.98 0.00 (0.00%)

30-Aug-24

45.71 0.27 (0.59%)

29-Aug-24

45.40 0.58 (1.28%)

28-Aug-24

45.31 0.67 (1.48%)

27-Aug-24

44.57 1.41 (3.16%)

45.5837.3041.46
Ashutosh Paper Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashutosh Paper on BSE
 8.89 7.64 8.42 0.02 0.24
AVERAGE VOLUME
5-Day 6113.20
10-Day 6058.90
30-Day 5113.13
1899		8.187.867.257.10133.331.57

13-Jan-26

8.40 0.00 (0.00%)

12-Jan-26

8.00 0.40 (5.00%)

09-Jan-26

8.42 -0.02 (-0.24%)

08-Jan-26

8.85 -0.45 (-5.08%)

07-Jan-26

8.47 -0.07 (-0.83%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 94.82%
8-Day 96.44%
0.00		8.407.608.13
Energy Infrastructure Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Energy Infra Dividend||ROC Dividend 0.00%||Announcement date: Dec 31, 2025||Record date: Jan 09, 2026||Ex-Div: Jan 09, 2026
 97.47 87.50 89.00 0.20 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
75000		5.350.63

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.78%
8-Day 90.68%
11.66		105.0070.0087.66
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • TARC closes above 150-Day Moving Average of 164.84 today.
 186.20 174.85 176.45 0.35 0.20
AVERAGE VOLUME
5-Day 43171.00
10-Day 48316.80
30-Day 76201.00
25817		159.49152.97165.12162.25-20.164.64

13-Jan-26

176.35 0.00 (0.00%)

12-Jan-26

176.80 -0.45 (-0.25%)

09-Jan-26

176.45 -0.10 (-0.06%)

08-Jan-26

176.10 0.25 (0.14%)

07-Jan-26

182.30 -5.95 (-3.26%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 40.29%
8-Day 43.05%
0.00		206.00137.40172.53
Hyundai Motor India
Add to
Watchlist | Portfolio

ACTIONS

  • Hyundai Motor closes above 30-Day,50-Day Moving Average today.
 2366.25 2251.15 2264.75 4.15 0.18
AVERAGE VOLUME
5-Day 59567.00
10-Day 54105.90
30-Day 54536.50
53228		2312.912331.702312.542173.8833.511.07

13-Jan-26

2,303.95 0.00 (0.00%)

12-Jan-26

2,293.35 10.60 (0.46%)

09-Jan-26

2,264.75 39.20 (1.73%)

08-Jan-26

2,356.00 -52.05 (-2.21%)

07-Jan-26

2,361.70 -57.75 (-2.45%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 66.58%
8-Day 66.85%
210.00		2547.702084.502297.76
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
 148.55 131.00 135.55 0.25 0.18
AVERAGE VOLUME
5-Day 192.00
10-Day 236.70
30-Day 250.87
16		142.49143.78156.30159.7217.78-13.40

13-Jan-26

139.80 0.00 (0.00%)

12-Jan-26

144.90 -5.10 (-3.52%)

09-Jan-26

135.55 4.25 (3.14%)

08-Jan-26

146.00 -6.20 (-4.25%)

07-Jan-26

145.65 -5.85 (-4.02%)

DELIVERY AVERAGES
3-Day 97.35%
5-Day 83.44%
8-Day 77.12%
0.00		167.50111.70139.78
Veer Energy and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Veer Energy AGM on Sep 30, 2025||Announcement date: Aug 22, 2025
 13.99 13.11 13.61 0.02 0.15
AVERAGE VOLUME
5-Day 10971.80
10-Day 14004.60
30-Day 13601.93
6223		13.7914.3916.2716.75-6490.30

13-Jan-26

13.15 0.00 (0.00%)

12-Jan-26

13.40 -0.25 (-1.87%)

09-Jan-26

13.61 -0.46 (-3.38%)

08-Jan-26

13.74 -0.59 (-4.29%)

07-Jan-26

13.31 -0.16 (-1.20%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 80.86%
8-Day 75.93%
0.00		15.6410.4413.04
Kotia Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Kotia Enterpris AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 29.82 27.55 28.46 0.04 0.14
AVERAGE VOLUME
5-Day 114.40
10-Day 104.90
30-Day 130.80
0		30.2232.3630.9529.17-87.870.50

13-Jan-26

26.36 0.00 (0.00%)

12-Jan-26

27.04 -0.68 (-2.51%)

09-Jan-26

28.46 -2.10 (-7.38%)

08-Jan-26

28.40 -2.04 (-7.18%)

06-Jan-26

28.40 -2.04 (-7.18%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.83%
8-Day 99.85%
0.00		0026.36
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Century Extr on BSE
 24.95 21.80 22.57 0.03 0.13
AVERAGE VOLUME
5-Day 14704.00
10-Day 13092.20
30-Day 12683.03
746		22.2323.7024.1222.7717.532.04

13-Jan-26

21.38 0.00 (0.00%)

12-Jan-26

21.53 -0.15 (-0.70%)

09-Jan-26

22.57 -1.19 (-5.27%)

08-Jan-26

23.75 -2.37 (-9.98%)

07-Jan-26

24.11 -2.73 (-11.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		23.5621.3221.68
Hindustan Appliances
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Appliances AGM on Jun 30, 2025||Announcement date: May 20, 2025
 126.40 110.85 115.60 0.15 0.13
AVERAGE VOLUME
5-Day 435.40
10-Day 955.20
30-Day 616.20
503		129.17140.20122.49118.988357.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		122.70111.10110.53
Archidply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Decor closes above 30-Day Moving Average of 77.27 today.
 81.13 73.51 79.00 0.10 0.13
AVERAGE VOLUME
5-Day 117.80
10-Day 93.50
30-Day 2190.40
0		75550.83

12-Jan-26

75.55 0.00 (0.00%)

09-Jan-26

79.00 -3.45 (-4.37%)

08-Jan-26

79.00 -3.45 (-4.37%)

06-Jan-26

78.00 -2.45 (-3.14%)

05-Jan-26

77.00 -1.45 (-1.88%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 82.51%
8-Day 87.88%
0.00		0075.55
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.13 8.11 8.12 0.01 0.12
AVERAGE VOLUME
5-Day 313.20
10-Day 187.50
30-Day 506.53
1		8.789.338.978.96266.670.56

13-Jan-26

8.00 0.00 (0.00%)

12-Jan-26

7.73 0.27 (3.49%)

09-Jan-26

8.12 -0.12 (-1.48%)

08-Jan-26

8.12 -0.12 (-1.48%)

07-Jan-26

8.11 -0.11 (-1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.407.608.00
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes below 50-Day Moving Average of 421.37 today.
 425.40 402.80 405.80 0.45 0.11
AVERAGE VOLUME
5-Day 32308.00
10-Day 67095.90
30-Day 163659.30
47472		406.24416.72432.13401.47153.42.99

02-Sep-24

415.95 0.80 (0.19%)

30-Aug-24

418.10 -1.35 (-0.32%)

29-Aug-24

416.75 0.00 (0.00%)

28-Aug-24

420.95 -4.20 (-1.00%)

27-Aug-24

430.15 -13.40 (-3.12%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 78.45%
8-Day 76.58%
0.00		443.90363.20399.90
Kopran
Add to
Watchlist | Portfolio

ACTIONS

  • Kopran closes above 50-Day Moving Average of 145.82 today.
 157.50 146.50 149.35 0.15 0.10
AVERAGE VOLUME
5-Day 9543.00
10-Day 13997.10
30-Day 47111.60
5199		141.73142.57163.30169.6645.641.70

13-Jan-26

147.55 0.00 (0.00%)

12-Jan-26

148.05 -0.50 (-0.34%)

09-Jan-26

149.35 -1.80 (-1.21%)

08-Jan-26

152.00 -4.45 (-2.93%)

07-Jan-26

154.95 -7.40 (-4.78%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 54.38%
8-Day 57.77%
30.00		175.30116.90146.44
Edelweiss Nifty 1D Rate Liquid ETF
Add to
Watchlist | Portfolio
1014.09 1013.21 1014.09 0.88 0.09
AVERAGE VOLUME
5-Day 115590.20
10-Day 108254.80
30-Day 103316.03
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

001014.09
HDFC NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty IT closes above 30-Day Moving Average of 40.32 today.
 40.80 39.50 40.03 0.03 0.08
AVERAGE VOLUME
5-Day 4998.80
10-Day 4790.70
30-Day 5001.67
5579		40.3439.5738.5938.2900

02-Sep-24

44.29 0.01 (0.02%)

30-Aug-24

43.90 0.40 (0.91%)

29-Aug-24

43.83 0.47 (1.07%)

28-Aug-24

43.79 0.51 (1.16%)

27-Aug-24

42.80 1.50 (3.50%)

43.9135.9339.94
Gujarat State Finance Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
 12.98 11.53 11.87 0.01 0.08
AVERAGE VOLUME
5-Day 21813.60
10-Day 17208.10
30-Day 15158.50
28177		11.7211.9513.8814.49-0.84-0.03

13-Jan-26

12.08 0.00 (0.00%)

12-Jan-26

11.86 0.22 (1.85%)

09-Jan-26

11.87 0.21 (1.77%)

08-Jan-26

12.24 -0.16 (-1.31%)

07-Jan-26

12.11 -0.03 (-0.25%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 48.27%
8-Day 53.31%
0.00		14.009.3411.94
Bandhan Silver ETF
Add to
Watchlist | Portfolio
249.00 230.99 240.01 0.16 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
22230		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

303.35248.21275.07
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above 50-Day,150-Day Moving Average today.
 1511.00 1438.20 1449.00 0.85 0.06
AVERAGE VOLUME
5-Day 21634.60
10-Day 24165.80
30-Day 19536.43
7597		1428.671454.631448.101429.3269.7810.37

13-Jan-26

1,438.20 0.00 (0.00%)

12-Jan-26

1,439.05 -0.85 (-0.06%)

09-Jan-26

1,449.00 -10.80 (-0.75%)

08-Jan-26

1,475.95 -37.75 (-2.56%)

07-Jan-26

1,503.30 -65.10 (-4.33%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 51.35%
8-Day 54.12%
375.00		1608.451316.051456.34
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 9776.95 9432.00 9475.00 4.95 0.05
AVERAGE VOLUME
5-Day 263.00
10-Day 379.70
30-Day 343.23
268		9443.109398.019522.909767.8829.116.88

13-Jan-26

9,559.65 0.00 (0.00%)

12-Jan-26

9,551.25 8.40 (0.09%)

09-Jan-26

9,475.00 84.65 (0.89%)

08-Jan-26

9,513.25 46.40 (0.49%)

07-Jan-26

9,633.20 -73.55 (-0.76%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 39.62%
8-Day 27.57%
250.00		11580.657720.459593.98
EVERLON FINANCIALS
Add to
Watchlist | Portfolio

ACTIONS

  • EVERFIN AGM on Sep 05, 2025||Announcement date: Aug 11, 2025
 136.50 109.75 111.05 0.05 0.05
AVERAGE VOLUME
5-Day 334.20
10-Day 593.40
30-Day 543.67
309		112.79113.27125.64122.57-19.873.07

13-Jan-26

120.00 0.00 (0.00%)

12-Jan-26

113.90 6.10 (5.36%)

09-Jan-26

111.05 8.95 (8.06%)

08-Jan-26

121.90 -1.90 (-1.56%)

07-Jan-26

120.80 -0.80 (-0.66%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 86.95%
8-Day 72.15%
0.00		146.4097.60120.70
Godrej Consumer Products
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer closes above 150-Day,200-Day Moving Average today.
 1275.00 1220.95 1228.65 0.55 0.04
AVERAGE VOLUME
5-Day 40093.40
10-Day 32434.00
30-Day 25983.93
15984		1189.611170.111192.871203.1896.5515.58

13-Jan-26

1,238.35 0.00 (0.00%)

12-Jan-26

1,235.95 2.40 (0.19%)

09-Jan-26

1,228.65 9.70 (0.79%)

08-Jan-26

1,241.95 -3.60 (-0.29%)

07-Jan-26

1,247.70 -9.35 (-0.75%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 75.48%
8-Day 71.01%
2000.00		1349.951104.551230.39
IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025
 86.80 83.38 86.04 0.03 0.03
AVERAGE VOLUME
5-Day 2799960.20
10-Day 2259098.60
30-Day 1667456.33
1269871		83.5482.2475.5972.9348.861.82

13-Jan-26

82.97 0.00 (0.00%)

12-Jan-26

84.77 -1.80 (-2.12%)

09-Jan-26

86.04 -3.07 (-3.57%)

08-Jan-26

86.05 -3.08 (-3.58%)

07-Jan-26

84.41 -1.44 (-1.71%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 53.35%
8-Day 51.89%
2.50		91.3674.7682.91
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
 187.25 160.15 164.50 0.05 0.03
AVERAGE VOLUME
5-Day 35165.00
10-Day 34333.20
30-Day 23458.70
33029		147.80145.63110.45101.48174.433.05

13-Jan-26

165.25 0.00 (0.00%)

12-Jan-26

171.25 -6.00 (-3.50%)

09-Jan-26

164.50 0.75 (0.46%)

08-Jan-26

173.15 -7.90 (-4.56%)

07-Jan-26

182.25 -17.00 (-9.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		177.35160.55167.90
Bhor Wavelock Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhor Wavelock AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 64.61 59.70 64.00 0.02 0.03
AVERAGE VOLUME
5-Day 52.80
10-Day 44.10
30-Day 84.67
0		54.8357.5956.9256.0800.00

13-Jan-26

64.00 0.00 (0.00%)

09-Jan-26

64.00 0.00 (0.00%)

08-Jan-26

64.00 0.00 (0.00%)

07-Jan-26

64.61 -0.61 (-0.94%)

06-Jan-26

61.54 2.46 (4.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		67.2060.800.00
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export Rights||Ace Soft Export Rights ratio 3:7||Announcement date: Sep 26, 2025||Record date: Nov 20, 20||Ex-Rights: Nov 20, 20
 221.00 197.10 210.60 0.05 0.02
AVERAGE VOLUME
5-Day 23048.80
10-Day 26565.40
30-Day 28097.80
31468		207.24242.30274.36271.27114.532.91

13-Jan-26

215.95 0.00 (0.00%)

12-Jan-26

213.75 2.20 (1.03%)

09-Jan-26

210.60 5.35 (2.54%)

08-Jan-26

206.60 9.35 (4.53%)

07-Jan-26

217.80 -1.85 (-0.85%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 55.13%
8-Day 58.22%
0.00		249.45166.35207.83
Ceigall India
Add to
Watchlist | Portfolio

ACTIONS

  • Ceigall India closes above 150-Day,200-Day Moving Average today.
 276.70 268.05 272.05 0.05 0.02
AVERAGE VOLUME
5-Day 70391.80
10-Day 113727.70
30-Day 0.00
23761		251.22248.71256.79256.5719.452.55

02-Sep-24

392.60 0.00 (0.00%)

30-Aug-24

393.70 -1.10 (-0.28%)

29-Aug-24

389.25 3.35 (0.86%)

28-Aug-24

396.60 -4.00 (-1.01%)

27-Aug-24

404.25 -11.65 (-2.88%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 78.12%
8-Day 83.88%
0.00		305.35249.85278.27
Bandhan Gold ETF
Add to
Watchlist | Portfolio
140.11 133.35 137.23 0.03 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3137		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

156.26127.86142.07
ICICI Prudential BSE Liquid Rate ETF - IDCW
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru BSELiquid Block Deal on NSE||Qty: 19,630||Deal Price: 1,000.00||Value (cr): 1.96||Time: 09:16am
 1001.00 999.99 1000.00 0.01 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
162435		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1100.00900.001000.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347