Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Weekly Gainers

Gainers for the week ending December 05, 2025

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Euphoria Infotech India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Euphoria Info on BSE
 47.57 38.95 47.57 8.62 22.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400		47.9350.1948.5452.279.250.84

02-Sep-24

77.10 0.00 (0.00%)

30-Aug-24

81.01 -3.91 (-4.83%)

29-Aug-24

78.90 -1.80 (-2.28%)

28-Aug-24

78.06 -0.96 (-1.23%)

27-Aug-24

75.37 1.73 (2.30%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.91%
8-Day 83.33%
0.00		49.9445.2047.56
Assam Entrade Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Assam AGM on Aug 04, 2025||Announcement date: Jul 11, 2025
 831.50 619.15 754.30 135.15 21.83
AVERAGE VOLUME
5-Day 13.80
10-Day 23.00
30-Day 23.57
93		729.89680.90649.93626.4672.181.75

04-Dec-25

791.95 0.00 (0.00%)

03-Dec-25

754.25 37.70 (5.00%)

02-Dec-25

718.35 73.60 (10.25%)

01-Dec-25

684.25 107.70 (15.74%)

28-Nov-25

651.70 140.25 (21.52%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 88.41%
8-Day 91.18%
0.00		792.00716.60814.69
Carnation Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Carnation Ind on BSE
  • Only Buyers in Carnation Ind on BSE
 50.58 41.63 50.58 8.95 21.50
AVERAGE VOLUME
5-Day 377.80
10-Day 789.20
30-Day 10127.47
367		23.8717.1911.3110.23-15.6610.72

04-Dec-25

48.18 0.00 (0.00%)

03-Dec-25

45.89 2.29 (4.99%)

02-Dec-25

43.71 4.47 (10.23%)

01-Dec-25

41.63 6.55 (15.73%)

24-Nov-25

39.65 8.53 (21.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		53.1048.0650.58
Maxgrow India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Maxgrow India on BSE
  • Only Buyers in Maxgrow India on BSE
 37.12 30.56 37.12 6.56 21.47
AVERAGE VOLUME
5-Day 1168.40
10-Day 1309.40
30-Day 947.43
27		19.0712.305.184.06-5.750.08

04-Dec-25

35.36 0.00 (0.00%)

03-Dec-25

33.68 1.68 (4.99%)

02-Dec-25

32.08 3.28 (10.22%)

01-Dec-25

30.56 4.80 (15.71%)

24-Nov-25

29.11 6.25 (21.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		38.9735.2737.12
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Beryl Securitie on BSE
 34.45 28.30 34.45 6.09 21.47
AVERAGE VOLUME
5-Day 2140.80
10-Day 1399.80
30-Day 882.03
3931		29.3028.0829.8429.89-34451.71

04-Dec-25

32.81 0.00 (0.00%)

03-Dec-25

31.25 1.56 (4.99%)

02-Dec-25

29.77 3.04 (10.21%)

01-Dec-25

28.36 4.45 (15.69%)

28-Nov-25

27.01 5.80 (21.47%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.95%
8-Day 99.94%
0.00		36.1732.7334.43
Hemo Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hemo Organic on BSE
 14.53 11.98 14.53 2.54 21.18
AVERAGE VOLUME
5-Day 6313.20
10-Day 6675.50
30-Day 5471.37
19576		10.459.979.979.9639.27-33.02

04-Dec-25

13.84 0.00 (0.00%)

03-Dec-25

13.19 0.65 (4.93%)

02-Dec-25

12.57 1.27 (10.10%)

01-Dec-25

11.98 1.86 (15.53%)

28-Nov-25

11.42 2.42 (21.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.2513.8114.53
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
  • Only Buyers in Arunjyoti Bio on BSE
 9.16 7.19 9.16 1.60 21.16
AVERAGE VOLUME
5-Day 321861.20
10-Day 212199.40
30-Day 207745.23
455772		10.7610.718.149.33-83.275.26

04-Dec-25

8.73 0.00 (0.00%)

03-Dec-25

8.32 0.41 (4.93%)

02-Dec-25

7.93 0.80 (10.09%)

01-Dec-25

7.56 1.17 (15.48%)

28-Nov-25

7.95 0.78 (9.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.618.719.16
BharatRohan Airborne Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BharatRohan Air on BSE
 151.85 117.70 141.95 24.25 20.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
54400		102.220.000.000.0035.346.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 66.85%
8-Day 60.64%
0.00		170.30113.60144.17
Fraser and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fraser and Comp on BSE
 8.84 7.09 8.54 1.45 20.45
AVERAGE VOLUME
5-Day 60819.40
10-Day 38419.70
30-Day 23264.37
106550		7.697.857.928.27-8.061.29

04-Dec-25

8.50 0.00 (0.00%)

03-Dec-25

8.11 0.39 (4.81%)

02-Dec-25

7.73 0.77 (9.96%)

01-Dec-25

7.37 1.13 (15.33%)

28-Nov-25

7.09 1.41 (19.89%)

DELIVERY AVERAGES
3-Day 98.02%
5-Day 98.03%
8-Day 95.32%
0.00		8.968.128.81
Gallops Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Gallops Ent AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 23.86 19.78 23.80 4.02 20.32
AVERAGE VOLUME
5-Day 1138.00
10-Day 603.80
30-Day 347.60
1406		18.6319.9119.4319.65-396.679.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 84.24%
8-Day 84.77%
0.00		24.9922.6123.80
Ador Multiproducts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ador Multi on BSE
  • Only Buyers in Ador Multi on BSE
 134.00 108.25 129.45 21.20 19.58
AVERAGE VOLUME
5-Day 9679.20
10-Day 7824.90
30-Day 12198.10
19311		101.6198.0795.1983.28-111.5917.81

04-Dec-25

129.45 0.00 (0.00%)

03-Dec-25

123.30 6.15 (4.99%)

02-Dec-25

117.45 12.00 (10.22%)

01-Dec-25

111.90 17.55 (15.68%)

28-Nov-25

113.94 15.51 (13.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		135.90123.00130.29
Fruition Venture
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fruition Vent on BSE
 40.95 33.93 40.57 6.64 19.57
AVERAGE VOLUME
5-Day 9102.60
10-Day 4684.60
30-Day 1758.30
3984		33.3334.2836.1740.10-1022.52.84

04-Dec-25

39.00 0.00 (0.00%)

03-Dec-25

37.37 1.63 (4.36%)

02-Dec-25

35.62 3.38 (9.49%)

01-Dec-25

33.93 5.07 (14.94%)

28-Nov-25

32.32 6.68 (20.67%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.84%
8-Day 99.85%
0.00		42.5938.5540.37
GV Films
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GV Films on BSE
  • Only Buyers in GV Films on BSE
 0.66 0.56 0.66 0.10 17.86
AVERAGE VOLUME
5-Day 12550628.80
10-Day 21788730.80
30-Day 10465628.33
3975179		0.410.380.370.4301.00

04-Dec-25

0.63 0.00 (0.00%)

03-Dec-25

0.60 0.03 (5.00%)

02-Dec-25

0.58 0.05 (8.62%)

01-Dec-25

0.56 0.07 (12.50%)

28-Nov-25

0.54 0.09 (16.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.690.630.66
Eldeco Housing and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Eldeco Housing closes above 30-Day Moving Average of 845.11 today.
 1000.00 762.05 980.80 145.85 17.47
AVERAGE VOLUME
5-Day 865.60
10-Day 499.30
30-Day 340.33
1471		856.76834.63794.23792.9746.352.92

04-Dec-25

943.85 0.00 (0.00%)

02-Dec-25

807.60 136.25 (16.87%)

01-Dec-25

805.65 138.20 (17.15%)

28-Nov-25

776.05 167.80 (21.62%)

27-Nov-25

797.65 146.20 (18.33%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 79.18%
8-Day 80.67%
450.00		1176.95784.65966.46
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Clio Infotech on BSE
  • Only Buyers in Clio Infotech on BSE
 4.78 4.07 4.78 0.65 15.74
AVERAGE VOLUME
5-Day 564.60
10-Day 362.40
30-Day 10704.43
371		6.516.675.815.992390.50

04-Dec-25

4.56 0.00 (0.00%)

03-Dec-25

4.35 0.21 (4.83%)

02-Dec-25

4.15 0.41 (9.88%)

01-Dec-25

4.15 0.41 (9.88%)

28-Nov-25

4.21 0.35 (8.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.014.554.78
Bhavik Enterprises
Add to
Watchlist | Portfolio
143.80 121.10 140.00 18.90 15.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		83.832.78

03-Dec-25

140.00 0.00 (0.00%)

02-Dec-25

140.00 0.00 (0.00%)

01-Dec-25

140.00 0.00 (0.00%)

27-Nov-25

140.00 0.00 (0.00%)

26-Nov-25

141.75 -1.75 (-1.23%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 91.30%
8-Day 92.86%
0.00		168.00112.00140.00
Lykis
Add to
Watchlist | Portfolio

ACTIONS

  • Lykis POM on Oct 21, 2025||Announcement date: Sep 22, 2025
 37.00 30.26 36.16 4.76 15.16
AVERAGE VOLUME
5-Day 30502.60
10-Day 27760.40
30-Day 22440.60
18884		33.5034.4434.8834.4745.252.16

04-Dec-25

35.71 0.00 (0.00%)

03-Dec-25

34.18 1.53 (4.48%)

02-Dec-25

31.80 3.91 (12.30%)

01-Dec-25

30.78 4.93 (16.02%)

28-Nov-25

30.75 4.96 (16.13%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 65.57%
8-Day 67.41%
0.00		43.3928.9336.08
Blue Pearl Agriventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Pearl Agri on BSE
 103.68 81.06 93.29 12.23 15.09
AVERAGE VOLUME
5-Day 12801.20
10-Day 21372.00
30-Day 18147.37
4970		85.9988.5572.0658.41932993.29

04-Dec-25

98.20 0.00 (0.00%)

03-Dec-25

98.75 -0.55 (-0.56%)

02-Dec-25

94.05 4.15 (4.41%)

01-Dec-25

89.58 8.62 (9.62%)

28-Nov-25

85.32 12.88 (15.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		97.9588.6393.29
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
 157.25 128.10 157.25 20.25 14.78
AVERAGE VOLUME
5-Day 1714.00
10-Day 2458.50
30-Day 3890.43
1676		163.86161.97156.42157.0748.092.07

04-Dec-25

149.80 0.00 (0.00%)

03-Dec-25

142.80 7.00 (4.90%)

02-Dec-25

136.00 13.80 (10.15%)

01-Dec-25

132.85 16.95 (12.76%)

28-Nov-25

137.85 11.95 (8.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		165.10149.40157.21
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio
137.00 111.70 133.00 17.00 14.66
AVERAGE VOLUME
5-Day 2350.40
10-Day 2113.50
30-Day 3413.10
186		114.82112.25107.5199.5712.433.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 82.04%
8-Day 79.17%
0.00		159.60106.40133.09
Nilachal Refractories
Add to
Watchlist | Portfolio

ACTIONS

  • Nilachal Refra AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 48.78 37.53 43.85 5.55 14.49
AVERAGE VOLUME
5-Day 663.80
10-Day 2645.10
30-Day 1382.23
2304		40.2040.2040.6341.77-4.21-3.20

04-Dec-25

40.65 0.00 (0.00%)

03-Dec-25

40.39 0.26 (0.64%)

02-Dec-25

38.77 1.88 (4.85%)

01-Dec-25

38.30 2.35 (6.14%)

27-Nov-25

38.30 2.35 (6.14%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 81.59%
8-Day 97.47%
0.00		52.6235.0843.13
Diligent Media Corporation Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Diligent Media closes above its 30-Day,50-Day,150-Day Moving Average today.
 4.35 3.65 4.15 0.50 13.70
AVERAGE VOLUME
5-Day 4544.80
10-Day 7745.30
30-Day 6628.17
12028		4.164.304.714.8212-0.20

04-Dec-25

3.96 0.00 (0.00%)

03-Dec-25

4.01 -0.05 (-1.25%)

02-Dec-25

4.12 -0.16 (-3.88%)

01-Dec-25

4.00 -0.04 (-1.00%)

28-Nov-25

4.04 -0.08 (-1.98%)

DELIVERY AVERAGES
3-Day 97.58%
5-Day 89.82%
8-Day 88.24%
0.00		4.983.324.14
Deep Polymers Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Polymers L closes above 150-Day Moving Average of 90.09 today.
 43.37 35.87 40.73 4.86 13.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
4793		44.3745.8250.4349.8819.511.10

02-Sep-24

88.63 0.08 (0.09%)

30-Aug-24

86.20 2.51 (2.91%)

29-Aug-24

84.53 4.18 (4.94%)

28-Aug-24

85.40 3.31 (3.88%)

27-Aug-24

86.36 2.35 (2.72%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 75.83%
8-Day 80.44%
0.00		48.8732.5940.60
India Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in India Homes on BSE
 11.30 9.20 11.15 1.32 13.43
AVERAGE VOLUME
5-Day 505663.60
10-Day 566878.10
30-Day 734249.30
955067		11.6512.029.348.27-38.4516.89

04-Dec-25

10.55 0.00 (0.00%)

03-Dec-25

10.07 0.48 (4.77%)

02-Dec-25

9.65 0.90 (9.33%)

01-Dec-25

9.87 0.68 (6.89%)

28-Nov-25

10.21 0.34 (3.33%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 80.68%
8-Day 90.30%
0.00		12.2610.0410.72
SHAH METACORP
Add to
Watchlist | Portfolio

ACTIONS

  • SHAH METACORP closes above 30-Day Moving Average of 4.18 today.
 5.00 4.06 4.59 0.53 13.05
AVERAGE VOLUME
5-Day 504481.40
10-Day 320060.60
30-Day 560559.53
156275		4.224.103.773.6541.732.10

04-Dec-25

4.49 0.00 (0.00%)

03-Dec-25

4.55 -0.06 (-1.32%)

02-Dec-25

4.55 -0.06 (-1.32%)

01-Dec-25

4.48 0.01 (0.22%)

28-Nov-25

4.00 0.49 (12.25%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 79.62%
8-Day 79.46%
0.00		5.503.684.61
Captain Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Captain Poly on BSE
 86.90 72.00 84.55 9.65 12.88
AVERAGE VOLUME
5-Day 51854.80
10-Day 36763.10
30-Day 44172.10
328641		74.7373.4474.2677.3425.64.38

04-Dec-25

79.16 0.00 (0.00%)

03-Dec-25

72.88 6.28 (8.62%)

02-Dec-25

73.13 6.03 (8.25%)

01-Dec-25

75.06 4.10 (5.46%)

28-Nov-25

74.90 4.26 (5.69%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 82.87%
8-Day 80.81%
0.00		101.4667.6483.88
Galaxy Cloud Kitchens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Galaxy Cloud on BSE
 17.93 15.00 17.93 1.93 12.06
AVERAGE VOLUME
5-Day 41839.40
10-Day 34029.10
30-Day 51070.80
78653		17.1419.7028.0232.67-30.39-4.44

04-Dec-25

16.30 0.00 (0.00%)

03-Dec-25

16.40 -0.10 (-0.61%)

02-Dec-25

16.42 -0.12 (-0.73%)

01-Dec-25

15.93 0.37 (2.32%)

28-Nov-25

15.80 0.50 (3.16%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 87.22%
8-Day 90.10%
0.00		19.7216.1416.87
Epsom Properties
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Epsom Prop on BSE
 6.82 5.80 6.82 0.72 11.80
AVERAGE VOLUME
5-Day 2166.00
10-Day 1180.10
30-Day 1215.47
4		7.567.778.268.29-15.86-3.13

04-Dec-25

6.69 0.00 (0.00%)

03-Dec-25

6.38 0.31 (4.86%)

01-Dec-25

6.10 0.59 (9.67%)

28-Nov-25

6.10 0.59 (9.67%)

27-Nov-25

6.40 0.29 (4.53%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 98.22%
8-Day 98.26%
0.00		7.506.146.82
Hemant Surgical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hemant Surgical on BSE
 300.00 264.00 294.60 30.60 11.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
800		281.58295.48214.51186.9437.15.86

02-Sep-24

158.10 0.00 (0.00%)

30-Aug-24

165.80 -7.70 (-4.64%)

29-Aug-24

160.50 -2.40 (-1.50%)

28-Aug-24

166.00 -7.90 (-4.76%)

27-Aug-24

167.25 -9.15 (-5.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		309.30279.90294.62
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog AGM on Jul 22, 2025||Announcement date: Jun 25, 2025
 46.80 38.58 44.70 4.64 11.58
AVERAGE VOLUME
5-Day 505.80
10-Day 630.20
30-Day 867.83
154		45.3146.5153.7155.011119.751.39

04-Dec-25

44.88 0.00 (0.00%)

03-Dec-25

45.00 -0.12 (-0.27%)

02-Dec-25

43.69 1.19 (2.72%)

01-Dec-25

41.77 3.11 (7.45%)

28-Nov-25

40.06 4.82 (12.03%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 94.58%
8-Day 95.04%
0.00		49.1740.2344.45
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 14.50 11.50 14.50 1.50 11.54
AVERAGE VOLUME
5-Day 3142.60
10-Day 6647.50
30-Day 8255.50
111		14.6814.7313.8512.95-60.421.65

04-Dec-25

13.00 0.00 (0.00%)

03-Dec-25

12.55 0.45 (3.59%)

02-Dec-25

12.81 0.19 (1.48%)

01-Dec-25

12.91 0.09 (0.70%)

28-Nov-25

13.39 -0.39 (-2.91%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 83.09%
8-Day 86.18%
0.00		17.4011.6014.48
Hindustan Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper closes above 30-Day,50-Day Moving Average today.
 374.15 331.30 372.20 38.25 11.45
AVERAGE VOLUME
5-Day 1104179.20
10-Day 741408.60
30-Day 670935.97
2461380		335.97335.34278.88263.4262.7713.51

04-Dec-25

365.40 0.00 (0.00%)

03-Dec-25

339.00 26.40 (7.79%)

02-Dec-25

338.50 26.90 (7.95%)

01-Dec-25

339.25 26.15 (7.71%)

28-Nov-25

327.00 38.40 (11.74%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 42.56%
8-Day 43.45%
29.20		446.60297.80366.90
Iykot Hitech Toolroom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Iykot Hitech on BSE
 13.42 11.59 13.33 1.33 11.08
AVERAGE VOLUME
5-Day 1088.80
10-Day 2056.40
30-Day 3812.60
754		11.8912.6614.1815.79-14.334.21

04-Dec-25

12.79 0.00 (0.00%)

03-Dec-25

12.19 0.60 (4.92%)

02-Dec-25

11.61 1.18 (10.16%)

01-Dec-25

11.61 1.18 (10.16%)

28-Nov-25

12.00 0.79 (6.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.9912.6713.40
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 24, 2025||Announcement date: Aug 20, 2025
 461.60 410.60 455.35 44.75 10.90
AVERAGE VOLUME
5-Day 88.40
10-Day 68.10
30-Day 54.70
166		402.09396.68399.93422.46-58.322.87

04-Dec-25

452.55 0.00 (0.00%)

03-Dec-25

443.70 8.85 (1.99%)

02-Dec-25

435.00 17.55 (4.03%)

01-Dec-25

427.30 25.25 (5.91%)

28-Nov-25

418.95 33.60 (8.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		464.45446.25459.60
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 8.83 7.00 8.03 0.76 10.45
AVERAGE VOLUME
5-Day 179285.40
10-Day 175345.50
30-Day 299724.80
86839		8.369.535.757.098.646.20

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.437.637.98
Capillary Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capillary Tech on BSE
 723.65 613.15 702.60 65.65 10.31
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
2554137		0.000.000.000.00011.59

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 31.08%
8-Day 28.40%
0.00		843.10562.10702.38
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Trustedge Capit on BSE
 95.00 81.70 90.00 8.30 10.16
AVERAGE VOLUME
5-Day 22052.40
10-Day 12190.70
30-Day 15179.63
5257		88.9395.5382.5572.99-219.511.65

04-Dec-25

84.91 0.00 (0.00%)

03-Dec-25

89.14 -4.23 (-4.75%)

02-Dec-25

93.04 -8.13 (-8.74%)

01-Dec-25

90.30 -5.39 (-5.97%)

28-Nov-25

86.00 -1.09 (-1.27%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 95.76%
8-Day 96.03%
0.00		99.0081.0089.74
DJS Stock and Shares
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DJS Stock on BSE
 2.70 2.22 2.63 0.24 10.04
AVERAGE VOLUME
5-Day 44119.40
10-Day 57620.70
30-Day 56240.50
114035		2.322.352.242.3037.573.06

04-Dec-25

2.49 0.00 (0.00%)

03-Dec-25

2.41 0.08 (3.32%)

02-Dec-25

2.34 0.15 (6.41%)

01-Dec-25

2.30 0.19 (8.26%)

28-Nov-25

2.34 0.15 (6.41%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 83.32%
8-Day 82.69%
0.00		2.892.372.63
Indostar Capital Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Indostar Capita closes above 50-Day Moving Average of 244.67 today.
 267.90 229.80 254.25 23.15 10.02
AVERAGE VOLUME
5-Day 10238.60
10-Day 8334.30
30-Day 7060.33
3362		242.75244.16284.18281.336.631.18

04-Dec-25

250.40 0.00 (0.00%)

03-Dec-25

266.15 -15.75 (-5.92%)

02-Dec-25

251.05 -0.65 (-0.26%)

01-Dec-25

241.95 8.45 (3.49%)

28-Nov-25

231.10 19.30 (8.35%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 52.39%
8-Day 63.01%
0.00		305.10203.40249.12
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India closes above 150-Day Moving Average of 36.14 today.
 39.19 33.55 36.96 3.35 9.97
AVERAGE VOLUME
5-Day 615718.60
10-Day 373106.60
30-Day 201593.50
28070		34.2234.7936.2035.4034.512.32

04-Dec-25

36.46 0.00 (0.00%)

03-Dec-25

35.66 0.80 (2.24%)

02-Dec-25

34.60 1.86 (5.38%)

01-Dec-25

34.77 1.69 (4.86%)

28-Nov-25

34.55 1.91 (5.53%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 55.96%
8-Day 60.73%
1.00		44.3529.5736.53
Game Changers Texfab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Game Changers on BSE
 148.50 120.85 134.05 12.05 9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
27600		0.000.000.000.0007.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 64.60%
8-Day 62.17%
0.00		160.85107.25133.84
Autoriders International
Add to
Watchlist | Portfolio

ACTIONS

  • Autoriders Intl Bonus||Bonus Ratio 5:1||Record date: Nov 18, 2025||Ex-Bonus: Nov 18, 2025
 1031.00 848.00 932.90 83.45 9.82
AVERAGE VOLUME
5-Day 4362.40
10-Day 2311.00
30-Day 2059.67
14460		855.80738.660.000.0038.256.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		979.50886.30991.64
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit AGM on Sep 06, 2025||Announcement date: Aug 12, 2025
 349.00 310.90 340.80 29.90 9.62
AVERAGE VOLUME
5-Day 63049.80
10-Day 43245.50
30-Day 32078.57
50344		342.26348.29371.57416.99-123.816.18

04-Dec-25

329.75 0.00 (0.00%)

03-Dec-25

332.10 -2.35 (-0.71%)

02-Dec-25

331.80 -2.05 (-0.62%)

01-Dec-25

324.90 4.85 (1.49%)

28-Nov-25

320.10 9.65 (3.01%)

DELIVERY AVERAGES
3-Day 10.68%
5-Day 36.87%
8-Day 43.27%
0.00		408.95272.65343.16
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 3.30 2.85 3.12 0.27 9.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
744705		3121.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.272.973.15
Earthstahl and Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Earthstahl on BSE
 23.10 19.25 22.00 1.90 9.45
AVERAGE VOLUME
5-Day 13800.00
10-Day 12600.00
30-Day 9600.00
18000		23.2522.9530.0133.13-8.090.72

04-Dec-25

19.25 0.00 (0.00%)

01-Dec-25

20.10 -0.85 (-4.23%)

27-Nov-25

20.25 -1.00 (-4.94%)

25-Nov-25

21.05 -1.80 (-8.55%)

24-Nov-25

21.36 -2.11 (-9.88%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 73.91%
8-Day 78.38%
0.00		26.4017.6021.68
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 739.76 today.
 756.70 663.05 747.70 63.70 9.31
AVERAGE VOLUME
5-Day 103531.00
10-Day 89346.40
30-Day 148722.50
229580		739.81764.13645.22569.9327.6913.24

04-Dec-25

721.00 0.00 (0.00%)

03-Dec-25

668.20 52.80 (7.90%)

02-Dec-25

676.40 44.60 (6.59%)

01-Dec-25

682.65 38.35 (5.62%)

28-Nov-25

678.75 42.25 (6.22%)

DELIVERY AVERAGES
3-Day 30.75%
5-Day 30.80%
8-Day 33.59%
550.00		897.20598.20744.38
Hikal
Add to
Watchlist | Portfolio

ACTIONS

  • Hikal AGM on Sep 23, 2025||Announcement date: Aug 07, 2025
 260.80 221.90 242.40 20.10 9.04
AVERAGE VOLUME
5-Day 1147004.00
10-Day 584675.60
30-Day 200819.77
169222		233.81239.86301.38322.76292.052.37

04-Dec-25

252.95 0.00 (0.00%)

03-Dec-25

243.75 9.20 (3.77%)

02-Dec-25

224.75 28.20 (12.55%)

01-Dec-25

225.80 27.15 (12.02%)

28-Nov-25

222.25 30.70 (13.81%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 38.87%
8-Day 38.98%
70.00		290.85193.95243.42
Deepak Chemtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deepak Chemtex on BSE
 114.95 105.05 114.50 9.45 9.00
AVERAGE VOLUME
5-Day 9120.00
10-Day 9840.00
30-Day 18906.67
11200		120.77123.22132.11126.4815.092.32

04-Dec-25

113.50 0.00 (0.00%)

03-Dec-25

113.20 0.30 (0.27%)

02-Dec-25

111.60 1.90 (1.70%)

01-Dec-25

106.80 6.70 (6.27%)

28-Nov-25

105.05 8.45 (8.04%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 82.46%
8-Day 78.75%
0.00		137.4091.60111.89
Harshdeep Hortico
Add to
Watchlist | Portfolio

ACTIONS

  • Harshdeep Horti AGM on Sep 09, 2025||Announcement date: Aug 19, 2025
 96.95 86.30 94.20 7.78 9.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500		95.7296.6093.1585.9413.574.08

02-Sep-24

80.90 0.00 (0.00%)

30-Aug-24

82.60 -1.70 (-2.06%)

29-Aug-24

82.80 -1.90 (-2.29%)

28-Aug-24

82.67 -1.77 (-2.14%)

27-Aug-24

83.94 -3.04 (-3.62%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 86.58%
8-Day 87.29%
0.00		113.0475.3694.20
Cantabil Retail India
Add to
Watchlist | Portfolio

ACTIONS

  • Cantabil Retail closes above 200-Day Moving Average of 255.70 today.
  • Cantabil Retail closes above its 30-Day,50-Day,150-Day Moving Average today.
 271.30 238.25 259.70 21.45 9.00
AVERAGE VOLUME
5-Day 2075.00
10-Day 2432.20
30-Day 3666.10
26489		252.55252.10254.07255.6627.195.42

04-Dec-25

254.60 0.00 (0.00%)

03-Dec-25

245.60 9.00 (3.66%)

02-Dec-25

248.30 6.30 (2.54%)

01-Dec-25

250.20 4.40 (1.76%)

28-Nov-25

248.30 6.30 (2.54%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 84.20%
8-Day 75.05%
50.00		311.60207.80261.97
Grovy India
Add to
Watchlist | Portfolio

ACTIONS

  • Grovy India AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 46.30 40.10 45.38 3.70 8.88
AVERAGE VOLUME
5-Day 3555.00
10-Day 3388.10
30-Day 2940.43
3778		40.3540.0543.4845.1617.463.24

04-Dec-25

43.82 0.00 (0.00%)

03-Dec-25

43.86 -0.04 (-0.09%)

02-Dec-25

43.92 -0.10 (-0.23%)

01-Dec-25

42.70 1.12 (2.62%)

28-Nov-25

41.88 1.94 (4.63%)

DELIVERY AVERAGES
3-Day 98.03%
5-Day 92.99%
8-Day 91.57%
1.00		54.4536.3144.87
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 374.95 324.00 364.60 29.65 8.85
AVERAGE VOLUME
5-Day 377492.20
10-Day 339441.90
30-Day 296574.80
250739		292.19267.99178.73150.80158.5230.51

04-Dec-25

373.80 0.00 (0.00%)

03-Dec-25

368.65 5.15 (1.40%)

02-Dec-25

353.05 20.75 (5.88%)

01-Dec-25

349.10 24.70 (7.08%)

28-Nov-25

329.20 44.60 (13.55%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.05%
8-Day 50.42%
0.00		437.50291.70367.69
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Axita Cotton closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 10.70 9.80 10.67 0.86 8.77
AVERAGE VOLUME
5-Day 309576.40
10-Day 357691.40
30-Day 296573.33
316990		8.648.608.929.22-267.55.43

04-Dec-25

10.47 0.00 (0.00%)

03-Dec-25

10.29 0.18 (1.75%)

02-Dec-25

10.08 0.39 (3.87%)

01-Dec-25

9.82 0.65 (6.62%)

28-Nov-25

9.72 0.75 (7.72%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 72.66%
8-Day 59.62%
0.00		12.808.5410.65
Easy Trip Planners
Add to
Watchlist | Portfolio

ACTIONS

  • Easy Trip closes above 30-Day,50-Day Moving Average today.
 8.60 7.06 7.72 0.62 8.73
AVERAGE VOLUME
5-Day 930949.00
10-Day 785133.70
30-Day 1346088.53
3107116		7.787.909.4510.1603.69

02-Sep-24

39.13 0.00 (0.00%)

30-Aug-24

39.69 -0.56 (-1.41%)

29-Aug-24

39.45 -0.32 (-0.81%)

28-Aug-24

40.61 -1.48 (-3.64%)

27-Aug-24

40.38 -1.25 (-3.10%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 46.03%
8-Day 46.77%
0.00		9.266.188.10
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 141.90 129.40 140.50 11.10 8.58
AVERAGE VOLUME
5-Day 48.20
10-Day 50.30
30-Day 88.00
9		20.361.97

03-Dec-25

135.40 0.00 (0.00%)

01-Dec-25

135.40 0.00 (0.00%)

28-Nov-25

136.10 -0.70 (-0.51%)

27-Nov-25

141.70 -6.30 (-4.45%)

26-Nov-25

143.15 -7.75 (-5.41%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 99.17%
8-Day 98.76%
0.00		147.50133.50140.09
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 387.00 340.00 378.85 29.85 8.55
AVERAGE VOLUME
5-Day 20475.60
10-Day 11292.10
30-Day 9883.53
17128		373.43377.10294.03253.28-100.5111.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 69.51%
8-Day 69.93%
0.00		454.60303.10377.12
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCC Fuba on BSE
 197.00 174.55 189.20 14.65 8.39
AVERAGE VOLUME
5-Day 16715.00
10-Day 12974.50
30-Day 17770.00
3537		180.66183.97145.17136.4161.8812.60

04-Dec-25

190.65 0.00 (0.00%)

03-Dec-25

184.90 5.75 (3.11%)

02-Dec-25

192.95 -2.30 (-1.19%)

01-Dec-25

183.80 6.85 (3.73%)

28-Nov-25

175.05 15.60 (8.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		198.65179.75189.07
Deccan Polypacks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Deccan Poly on BSE
 42.35 35.50 41.50 3.20 8.36
AVERAGE VOLUME
5-Day 1520.40
10-Day 1736.70
30-Day 1221.20
560		34.2235.2825.3922.2728.04-0.66

04-Dec-25

40.88 0.00 (0.00%)

03-Dec-25

39.50 1.38 (3.49%)

02-Dec-25

39.50 1.38 (3.49%)

01-Dec-25

38.00 2.88 (7.58%)

28-Nov-25

36.48 4.40 (12.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.66%
8-Day 90.96%
0.00		43.5739.4341.36
Himadri Speciality Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Himadri Special closes above 150-Day Moving Average of 467.06 today.
  • Himadri Special closes above its 30-Day,50-Day,200-Day Moving Average today.
 482.85 432.20 474.50 36.20 8.26
AVERAGE VOLUME
5-Day 222279.40
10-Day 163203.80
30-Day 85595.27
522275		456.40457.22466.96458.7935.766.56

04-Dec-25

461.50 0.00 (0.00%)

03-Dec-25

449.90 11.60 (2.58%)

02-Dec-25

433.65 27.85 (6.42%)

01-Dec-25

437.40 24.10 (5.51%)

28-Nov-25

438.30 23.20 (5.29%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 65.03%
8-Day 58.54%
60.00		569.40379.60476.06
GDL Leasing and Finance
Add to
Watchlist | Portfolio

ACTIONS

  • GDL Leasing AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 103.74 95.86 103.74 7.88 8.22
AVERAGE VOLUME
5-Day 5742.20
10-Day 4296.30
30-Day 2364.83
3211		82.7265.600.000.0058.948.69

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		105.81101.67103.74
CHPL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CHPL Industries on BSE
 92.27 85.27 92.27 7.00 8.21
AVERAGE VOLUME
5-Day 636.60
10-Day 1901.90
30-Day 2339.63
9		68.9261.2731.900.00-40.12-36.18

04-Dec-25

90.47 0.00 (0.00%)

03-Dec-25

88.70 1.77 (2.00%)

02-Dec-25

86.97 3.50 (4.02%)

01-Dec-25

85.27 5.20 (6.10%)

28-Nov-25

83.60 6.87 (8.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		94.1190.4392.27
Filtron Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Filtron Enginee AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 65.61 60.64 65.61 4.97 8.20
AVERAGE VOLUME
5-Day 600.00
10-Day 393.60
30-Day 268.60
300		49.0641.3320.9719.12-86.33-4.25

04-Dec-25

64.33 0.00 (0.00%)

03-Dec-25

63.08 1.25 (1.98%)

02-Dec-25

61.85 2.48 (4.01%)

01-Dec-25

60.64 3.69 (6.09%)

28-Nov-25

59.46 4.87 (8.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		66.9264.3065.61
FEDDERS HOLDING
Add to
Watchlist | Portfolio

ACTIONS

  • FEDDERS HOLDING AGM on Sep 30, 2025||Announcement date: Aug 28, 2025
 55.50 50.05 54.14 4.09 8.17
AVERAGE VOLUME
5-Day 660193.00
10-Day 488161.70
30-Day 287171.30
567690		50.2953.0649.3849.6902.81

04-Dec-25

54.26 0.00 (0.00%)

03-Dec-25

53.26 1.00 (1.88%)

02-Dec-25

51.97 2.29 (4.41%)

01-Dec-25

51.79 2.47 (4.77%)

28-Nov-25

50.62 3.64 (7.19%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 49.46%
8-Day 47.89%
0.00		64.9643.3254.51
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 145.80 134.80 145.80 11.00 8.16
AVERAGE VOLUME
5-Day 5.00
10-Day 17.80
30-Day 6.60
50		108.9891.780.000.0012154.25

04-Dec-25

142.95 0.00 (0.00%)

03-Dec-25

140.15 2.80 (2.00%)

02-Dec-25

137.45 5.50 (4.00%)

01-Dec-25

134.80 8.15 (6.05%)

28-Nov-25

132.18 10.77 (8.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		148.70142.90145.80
Xtglobal Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Xtglobal closes above 150-Day,200-Day Moving Average today.
 39.94 33.63 36.94 2.78 8.14
AVERAGE VOLUME
5-Day 50722.80
10-Day 26811.50
30-Day 11828.07
35679		38.1638.7636.1335.97108.382.62

04-Dec-25

35.18 0.00 (0.00%)

03-Dec-25

35.20 -0.02 (-0.06%)

02-Dec-25

35.50 -0.32 (-0.90%)

01-Dec-25

36.38 -1.20 (-3.30%)

28-Nov-25

34.16 1.02 (2.99%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 54.18%
8-Day 55.02%
0.00		44.3229.5637.06
Vaghani Techno-Build
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
  • Only Buyers in Vaghani Techno on BSE
 134.25 124.15 134.25 10.10 8.14
AVERAGE VOLUME
5-Day 37954.60
10-Day 40743.50
30-Day 24124.47
40183		102.9782.1439.2132.3511.239.56

04-Dec-25

131.65 0.00 (0.00%)

03-Dec-25

129.10 2.55 (1.98%)

02-Dec-25

126.60 5.05 (3.99%)

01-Dec-25

124.15 7.50 (6.04%)

28-Nov-25

121.72 9.93 (8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		136.90131.60134.25
Agarwal Fortune India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agarwal Fortune AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 19.30 17.11 18.50 1.39 8.12
AVERAGE VOLUME
5-Day 3010.00
10-Day 1999.00
30-Day 1449.90
30		20.5920.7321.5521.4135.589.64

04-Dec-25

18.50 0.00 (0.00%)

03-Dec-25

18.00 0.50 (2.78%)

02-Dec-25

17.49 1.01 (5.77%)

01-Dec-25

17.50 1.00 (5.71%)

28-Nov-25

17.96 0.54 (3.01%)

DELIVERY AVERAGES
3-Day 95.21%
5-Day 82.74%
8-Day 84.29%
0.00		19.4217.5818.55
Vodafone Idea
Add to
Watchlist | Portfolio

ACTIONS

  • Vodafone Idea POM on Nov 13, 2025||Announcement date: Oct 10, 2025
 10.86 9.75 10.80 0.81 8.11
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
64479733		9.969.457.867.79-4.5-2.08

02-Sep-24

15.05 0.00 (0.00%)

30-Aug-24

15.63 -0.58 (-3.71%)

29-Aug-24

16.31 -1.26 (-7.73%)

28-Aug-24

15.96 -0.91 (-5.70%)

27-Aug-24

16.00 -0.95 (-5.94%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 48.37%
8-Day 47.41%
0.00		11.889.7210.66
Covidh Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Covidh Tech on BSE
 12.20 11.29 12.20 0.91 8.06
AVERAGE VOLUME
5-Day 58.00
10-Day 29.60
30-Day 21.20
1		9.698.684.733.8867.781.28

04-Dec-25

11.97 0.00 (0.00%)

03-Dec-25

11.74 0.23 (1.96%)

02-Dec-25

11.51 0.46 (4.00%)

01-Dec-25

11.29 0.68 (6.02%)

28-Nov-25

11.07 0.90 (8.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.4411.9612.20
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pradhin on BSE
 0.27 0.21 0.27 0.02 8.00
AVERAGE VOLUME
5-Day 17007995.60
10-Day 14673691.20
30-Day 10794347.87
41923542		0.280.290.330.392.450.41

04-Dec-25

0.23 0.00 (0.00%)

03-Dec-25

0.22 0.01 (4.55%)

02-Dec-25

0.24 -0.01 (-4.17%)

01-Dec-25

0.25 -0.02 (-8.00%)

28-Nov-25

0.25 -0.02 (-8.00%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 55.27%
8-Day 59.73%
0.00		0.320.220.25
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL SIL ETF closes above 30-Day Moving Average of 154.50 today.
 178.82 164.24 177.29 13.05 7.95
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
127081		154.81154.47125.12118.1700

02-Sep-24

84.27 0.00 (0.00%)

30-Aug-24

86.45 -2.18 (-2.52%)

29-Aug-24

86.09 -1.82 (-2.11%)

28-Aug-24

86.27 -2.00 (-2.32%)

27-Aug-24

87.04 -2.77 (-3.18%)

195.01159.57176.32
Associated Coaters
Add to
Watchlist | Portfolio

ACTIONS

  • Associated Coat AGM on Sep 19, 2025||Announcement date: Aug 28, 2025
 115.40 101.35 114.35 8.40 7.93
AVERAGE VOLUME
5-Day 3000.00
10-Day 2500.00
30-Day 2216.67
500		99.58105.59103.69122.7013.567.63

04-Dec-25

114.45 0.00 (0.00%)

03-Dec-25

109.65 4.80 (4.38%)

02-Dec-25

115.40 -0.95 (-0.82%)

01-Dec-25

111.65 2.80 (2.51%)

28-Nov-25

106.64 7.81 (7.32%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 63.33%
8-Day 67.57%
0.00		120.05108.65114.35
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec AGM on Aug 20, 2025||Announcement date: Jul 28, 2025
 3.99 3.57 3.99 0.29 7.84
AVERAGE VOLUME
5-Day 1337.40
10-Day 2169.10
30-Day 3619.30
243		4.044.064.184.15-24.94-6.54

04-Dec-25

3.80 0.00 (0.00%)

03-Dec-25

3.65 0.15 (4.11%)

02-Dec-25

3.66 0.14 (3.83%)

01-Dec-25

3.70 0.10 (2.70%)

28-Nov-25

3.75 0.05 (1.33%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 97.76%
8-Day 99.30%
0.00		4.183.803.86
Mudunuru
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Green Field Agr on BSE
 14.12 13.10 14.12 1.02 7.79
AVERAGE VOLUME
5-Day 15933.00
10-Day 12439.10
30-Day 18682.53
14877		11.6510.388.017.94-25.67-25.67

04-Dec-25

13.85 0.00 (0.00%)

03-Dec-25

13.62 0.23 (1.69%)

02-Dec-25

13.36 0.49 (3.67%)

01-Dec-25

13.10 0.75 (5.73%)

28-Nov-25

12.85 1.00 (7.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.4013.8414.12
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
 75.28 66.40 71.54 5.14 7.74
AVERAGE VOLUME
5-Day 8030.60
10-Day 10460.20
30-Day 8515.53
4495		69.1670.6675.9475.7712.532.25

04-Dec-25

72.93 0.00 (0.00%)

03-Dec-25

72.48 0.45 (0.62%)

02-Dec-25

72.42 0.51 (0.70%)

01-Dec-25

70.58 2.35 (3.33%)

28-Nov-25

66.18 6.75 (10.20%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 60.15%
8-Day 65.54%
0.00		85.8457.2472.02
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Colinz Labs POM on Nov 16, 2025||Announcement date: Oct 14, 2025
 42.26 37.21 42.00 3.00 7.69
AVERAGE VOLUME
5-Day 2013.80
10-Day 1475.10
30-Day 1805.20
1843		41.6241.8646.3248.9522.831.12

04-Dec-25

42.00 0.00 (0.00%)

03-Dec-25

42.10 -0.10 (-0.24%)

02-Dec-25

39.90 2.10 (5.26%)

01-Dec-25

39.80 2.20 (5.53%)

28-Nov-25

40.89 1.11 (2.71%)

DELIVERY AVERAGES
3-Day 94.45%
5-Day 90.77%
8-Day 90.78%
0.00		50.4033.6042.03
Gujarat Ambuja Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 120.00 107.05 115.25 8.20 7.66
AVERAGE VOLUME
5-Day 72746.40
10-Day 50119.70
30-Day 54787.20
11195		108.78107.50109.86110.1425.441.76

04-Dec-25

119.10 0.00 (0.00%)

03-Dec-25

116.15 2.95 (2.54%)

02-Dec-25

113.40 5.70 (5.03%)

01-Dec-25

113.20 5.90 (5.21%)

28-Nov-25

110.55 8.55 (7.73%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 68.51%
8-Day 67.57%
25.00		138.3092.20116.43
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Brijlaxmi Lease AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.01 8.18 8.80 0.62 7.58
AVERAGE VOLUME
5-Day 4277.60
10-Day 4271.60
30-Day 7060.00
17108		9.009.199.529.341.620.96

04-Dec-25

8.97 0.00 (0.00%)

03-Dec-25

8.68 0.29 (3.34%)

02-Dec-25

8.55 0.42 (4.91%)

01-Dec-25

8.21 0.76 (9.26%)

28-Nov-25

8.50 0.47 (5.53%)

DELIVERY AVERAGES
3-Day 97.52%
5-Day 97.84%
8-Day 97.86%
0.00		10.567.048.91
Enterprises International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
 21.61 18.61 21.61 1.52 7.57
AVERAGE VOLUME
5-Day 263.00
10-Day 430.50
30-Day 679.60
332		21.8423.1624.7726.5316.880.47

04-Dec-25

19.65 0.00 (0.00%)

03-Dec-25

18.72 0.93 (4.97%)

02-Dec-25

19.51 0.14 (0.72%)

01-Dec-25

19.50 0.15 (0.77%)

28-Nov-25

20.08 -0.43 (-2.14%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 86.46%
8-Day 89.84%
0.00		23.7719.4521.61
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Enterprises closes above 50-Day Moving Average of 0.95 today.
 0.57 0.52 0.57 0.04 7.55
AVERAGE VOLUME
5-Day 102321.40
10-Day 125177.50
30-Day 94989.23
98487		0.600.620.720.74570.49

04-Dec-25

0.55 0.00 (0.00%)

03-Dec-25

0.56 -0.01 (-1.79%)

02-Dec-25

0.53 0.02 (3.77%)

01-Dec-25

0.55 0.00 (0.00%)

28-Nov-25

0.53 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 78.11%
8-Day 83.68%
0.00		0.660.440.56
STRING METAVERSE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in STRING METAVERS on BSE
  • Only Sellers in STRING METAVERS on BSE
 291.90 243.00 260.55 17.55 7.22
AVERAGE VOLUME
5-Day 130350.60
10-Day 101192.70
30-Day 70717.87
91833		261.76257.47130.2298.412004.2325.03

04-Dec-25

272.85 0.00 (0.00%)

03-Dec-25

287.20 -14.35 (-5.00%)

02-Dec-25

275.60 -2.75 (-1.00%)

01-Dec-25

262.50 10.35 (3.94%)

24-Nov-25

250.00 22.85 (9.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		273.55247.55259.83
Gujarat Hy-Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gujarat Hy-Spin on BSE
  • Only Sellers in Gujarat Hy-Spin on BSE
 17.95 16.49 17.95 1.20 7.16
AVERAGE VOLUME
5-Day 16000.00
10-Day 14500.00
30-Day 57666.67
5000		16.7418.8321.1320.763591.57

11-Nov-25

17.79 0.00 (0.00%)

10-Nov-25

17.11 0.68 (3.97%)

06-Nov-25

18.00 -0.21 (-1.17%)

30-Oct-25

18.06 -0.27 (-1.50%)

27-Oct-25

18.90 -1.11 (-5.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.44%
0.00		19.7416.1617.95
Continental Controls
Add to
Watchlist | Portfolio

ACTIONS

  • ContinentContro POM on Dec 06, 2025||Announcement date: Nov 04, 2025
 11.50 9.46 11.18 0.73 6.99
AVERAGE VOLUME
5-Day 2776.00
10-Day 2086.80
30-Day 9076.80
221		11.7110.539.769.795593.23

04-Dec-25

10.96 0.00 (0.00%)

03-Dec-25

10.44 0.52 (4.98%)

02-Dec-25

9.95 1.01 (10.15%)

01-Dec-25

10.45 0.51 (4.88%)

28-Nov-25

11.00 -0.04 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.7310.6311.42
Indo-City Trades and Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Indo-City AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 12.98 11.00 11.99 0.78 6.96
AVERAGE VOLUME
5-Day 2112.80
10-Day 3132.20
30-Day 3978.20
38		12.2112.1311.1711.26-19.981.09

04-Dec-25

11.99 0.00 (0.00%)

03-Dec-25

11.55 0.44 (3.81%)

02-Dec-25

11.44 0.55 (4.81%)

01-Dec-25

12.19 -0.20 (-1.64%)

28-Nov-25

12.20 -0.21 (-1.72%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 87.41%
8-Day 93.24%
0.00		14.389.6011.99
3B Films
Add to
Watchlist | Portfolio

ACTIONS

  • 3B Films AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 27.50 25.00 27.47 1.77 6.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
72000		27.6328.880.000.0070.511.84

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.75%
8-Day 88.57%
0.00		32.9621.9827.28
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 198.95 175.05 193.50 12.30 6.79
AVERAGE VOLUME
5-Day 1557.20
10-Day 1110.70
30-Day 1189.40
217		203.87209.54242.07255.1512.632.92

04-Dec-25

193.35 0.00 (0.00%)

03-Dec-25

183.90 9.45 (5.14%)

02-Dec-25

175.65 17.70 (10.08%)

01-Dec-25

185.25 8.10 (4.37%)

28-Nov-25

187.30 6.05 (3.23%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 95.16%
8-Day 95.19%
0.00		232.20154.80186.17
Akzo Nobel India
Add to
Watchlist | Portfolio

ACTIONS

  • Akzo Nobel closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 3746.70 3263.00 3513.00 222.00 6.75
AVERAGE VOLUME
5-Day 105720.80
10-Day 54108.20
30-Day 18889.53
6302		3338.573343.943424.353408.688.0412.06

04-Dec-25

3,549.30 0.00 (0.00%)

03-Dec-25

3,516.95 32.35 (0.92%)

02-Dec-25

3,491.70 57.60 (1.65%)

01-Dec-25

3,298.25 251.05 (7.61%)

28-Nov-25

3,316.15 233.15 (7.03%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 33.31%
8-Day 33.61%
1000.00		4215.602810.403501.99
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 15.95 13.11 14.73 0.93 6.74
AVERAGE VOLUME
5-Day 2827.20
10-Day 1513.10
30-Day 1752.50
7721		14.7014.7815.0815.224914.77

04-Dec-25

14.53 0.00 (0.00%)

03-Dec-25

15.10 -0.57 (-3.77%)

02-Dec-25

14.95 -0.42 (-2.81%)

01-Dec-25

14.38 0.15 (1.04%)

28-Nov-25

14.49 0.04 (0.28%)

DELIVERY AVERAGES
3-Day 94.46%
5-Day 93.27%
8-Day 92.51%
0.00		16.2013.2614.12
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 103.88 94.65 101.87 6.36 6.66
AVERAGE VOLUME
5-Day 9792.60
10-Day 6748.40
30-Day 6988.83
14918		95.1596.38103.4197.2815.561.92

04-Dec-25

98.84 0.00 (0.00%)

03-Dec-25

98.24 0.60 (0.61%)

02-Dec-25

98.75 0.09 (0.09%)

01-Dec-25

98.76 0.08 (0.08%)

28-Nov-25

95.51 3.33 (3.49%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 92.61%
8-Day 89.67%
10.00		122.2481.50100.83
ACCEDERE
Add to
Watchlist | Portfolio

ACTIONS

  • ACCEDERE AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 84.00 76.00 80.95 4.95 6.51
AVERAGE VOLUME
5-Day 260.20
10-Day 166.40
30-Day 702.70
119		76.7276.2277.4780.43128.497.96

04-Dec-25

81.19 0.00 (0.00%)

03-Dec-25

82.99 -1.80 (-2.17%)

02-Dec-25

79.58 1.61 (2.02%)

01-Dec-25

82.17 -0.98 (-1.19%)

28-Nov-25

80.00 1.19 (1.49%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 82.09%
8-Day 85.07%
0.00		84.9976.9180.51
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Vipul closes above 30-Day Moving Average of 8.66 today.
 8.67 7.40 8.36 0.51 6.50
AVERAGE VOLUME
5-Day 104285.60
10-Day 61720.20
30-Day 51423.53
19567		8.648.8110.1610.62-4.320.31

04-Dec-25

7.98 0.00 (0.00%)

03-Dec-25

7.59 0.39 (5.14%)

02-Dec-25

8.22 -0.24 (-2.92%)

01-Dec-25

8.44 -0.46 (-5.45%)

28-Nov-25

8.42 -0.44 (-5.23%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 80.55%
8-Day 81.13%
0.00		10.036.698.12
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above 150-Day Moving Average of 72.83 today.
 73.65 68.80 73.25 4.45 6.47
AVERAGE VOLUME
5-Day 1006.40
10-Day 942.40
30-Day 2084.73
424		74.1277.6272.9569.25-4.094.67

04-Dec-25

73.08 0.00 (0.00%)

03-Dec-25

72.00 1.08 (1.50%)

02-Dec-25

72.61 0.47 (0.65%)

01-Dec-25

70.83 2.25 (3.18%)

28-Nov-25

71.50 1.58 (2.21%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 87.18%
8-Day 89.98%
0.00		80.5765.9372.02
Hindustan Oil Exploration Company
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC closes above 30-Day Moving Average of 150.19 today.
 155.15 144.60 153.80 9.20 6.36
AVERAGE VOLUME
5-Day 27752.60
10-Day 32821.60
30-Day 29881.37
11517		149.12156.51166.60170.2210.061.98

04-Dec-25

153.55 0.00 (0.00%)

03-Dec-25

153.30 0.25 (0.16%)

02-Dec-25

151.10 2.45 (1.62%)

01-Dec-25

152.70 0.85 (0.56%)

28-Nov-25

144.60 8.95 (6.19%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 55.09%
8-Day 58.51%
0.00		184.55123.05153.06
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services POM on Dec 05, 2025||Announcement date: Nov 04, 2025
 4953.25 4486.05 4840.05 289.00 6.35
AVERAGE VOLUME
5-Day 53660.20
10-Day 44251.60
30-Day 21324.83
978		4563.984379.083911.103614.3958.0119.04

04-Dec-25

4,893.70 0.00 (0.00%)

03-Dec-25

4,926.15 -32.45 (-0.66%)

02-Dec-25

4,797.35 96.35 (2.01%)

01-Dec-25

4,689.05 204.65 (4.36%)

28-Nov-25

4,550.05 343.65 (7.55%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 91.63%
8-Day 90.97%
10.00		5808.053872.054841.05
Euro Leder Fashion
Add to
Watchlist | Portfolio

ACTIONS

  • Euro Leder AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 24.00 20.50 22.86 1.36 6.33
AVERAGE VOLUME
5-Day 3960.00
10-Day 3985.80
30-Day 1932.77
966		20.7821.5020.8921.1035.720.67

04-Dec-25

22.04 0.00 (0.00%)

03-Dec-25

22.49 -0.45 (-2.00%)

02-Dec-25

21.41 0.63 (2.94%)

01-Dec-25

22.00 0.04 (0.18%)

28-Nov-25

21.50 0.54 (2.51%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 71.58%
8-Day 70.22%
0.00		27.4318.2922.33
Dhyaani Tradeventtures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhyaani Trade on BSE
  • Only Buyers in Dhyaani Trade on BSE
 7.91 6.84 7.91 0.46 6.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000		9.278.7711.3012.1352.730.39

02-Sep-24

21.76 0.00 (0.00%)

30-Aug-24

22.94 -1.18 (-5.14%)

29-Aug-24

22.01 -0.25 (-1.14%)

28-Aug-24

21.60 0.16 (0.74%)

26-Aug-24

23.12 -1.36 (-5.88%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 86.82%
8-Day 83.99%
0.00		8.307.527.91
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack AGM on Sep 29, 2025||Announcement date: Sep 15, 2025
 71.99 63.10 66.99 3.89 6.16
AVERAGE VOLUME
5-Day 1455.40
10-Day 1081.90
30-Day 850.40
660		70.4572.4877.7777.9021.611.73

04-Dec-25

69.99 0.00 (0.00%)

03-Dec-25

68.39 1.60 (2.34%)

02-Dec-25

67.90 2.09 (3.08%)

01-Dec-25

64.12 5.87 (9.15%)

28-Nov-25

65.01 4.98 (7.66%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 87.82%
8-Day 87.20%
0.00		80.3853.6066.97
Euro Panel Products
Add to
Watchlist | Portfolio

ACTIONS

  • Euro Panel closes below 30-Day Moving Average of 207.26 today.
 205.00 175.35 187.25 10.70 6.06
AVERAGE VOLUME
5-Day 1534.80
10-Day 1241.30
30-Day 1013.83
82		19.93.74

03-Dec-25

183.25 0.00 (0.00%)

02-Dec-25

180.85 2.40 (1.33%)

01-Dec-25

180.85 2.40 (1.33%)

28-Nov-25

172.15 11.10 (6.45%)

27-Nov-25

189.45 -6.20 (-3.27%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 89.24%
8-Day 87.03%
0.00		224.70149.80186.96
Cranes Software International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cranes Software on BSE
 4.28 3.80 4.03 0.23 6.05
AVERAGE VOLUME
5-Day 24272.20
10-Day 23525.40
30-Day 31085.00
20018		4.394.614.084.00-3.12-0.08

04-Dec-25

4.11 0.00 (0.00%)

03-Dec-25

4.16 -0.05 (-1.20%)

02-Dec-25

4.06 0.05 (1.23%)

01-Dec-25

3.95 0.16 (4.05%)

28-Nov-25

3.81 0.30 (7.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.233.834.10
Starsource Multitrade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 120.00 95.00 111.40 6.35 6.04
AVERAGE VOLUME
5-Day 315.80
10-Day 298.30
30-Day 335.20
319		116.69118.95124.06118.69-1.371.27

04-Dec-25

111.40 0.00 (0.00%)

03-Dec-25

110.00 1.40 (1.27%)

02-Dec-25

113.10 -1.70 (-1.50%)

01-Dec-25

100.15 11.25 (11.23%)

28-Nov-25

107.25 4.15 (3.87%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 82.65%
8-Day 79.99%
0.00		133.6589.15111.40
JMG Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JMG Corporation on BSE
 5.00 4.55 5.00 0.28 5.93
AVERAGE VOLUME
5-Day 4100.00
10-Day 3780.00
30-Day 9100.00
100		5.405.495.874.89-35.711.61

04-Dec-25

4.77 0.00 (0.00%)

03-Dec-25

4.55 0.22 (4.84%)

01-Dec-25

4.71 0.06 (1.27%)

28-Nov-25

4.91 -0.14 (-2.85%)

27-Nov-25

4.91 -0.14 (-2.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.254.755.00
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • TARC closes above 30-Day,50-Day Moving Average today.
 160.55 142.25 150.65 8.40 5.91
AVERAGE VOLUME
5-Day 210974.20
10-Day 120775.00
30-Day 93157.43
14261		145.16148.91165.38156.70-17.533.51

04-Dec-25

152.65 0.00 (0.00%)

03-Dec-25

152.90 -0.25 (-0.16%)

02-Dec-25

156.85 -4.20 (-2.68%)

01-Dec-25

155.85 -3.20 (-2.05%)

28-Nov-25

139.95 12.70 (9.07%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 39.22%
8-Day 39.87%
0.00		180.75120.55150.45
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • India Cements closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in India Cements on BSE
 421.15 372.15 415.70 22.90 5.83
AVERAGE VOLUME
5-Day 63996.60
10-Day 39695.30
30-Day 39916.33
101750		395.32392.79365.79344.03-24.272.45

04-Dec-25

412.15 0.00 (0.00%)

03-Dec-25

375.55 36.60 (9.75%)

02-Dec-25

383.20 28.95 (7.55%)

01-Dec-25

387.20 24.95 (6.44%)

28-Nov-25

392.65 19.50 (4.97%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 49.01%
8-Day 49.92%
0.00		457.25374.15407.73
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 13.49 11.66 13.48 0.74 5.81
AVERAGE VOLUME
5-Day 78332.60
10-Day 75013.30
30-Day 104217.47
71646		13.3713.6711.7311.4748.1819.00

04-Dec-25

13.46 0.00 (0.00%)

03-Dec-25

13.29 0.17 (1.28%)

02-Dec-25

13.25 0.21 (1.58%)

01-Dec-25

13.01 0.45 (3.46%)

28-Nov-25

12.83 0.63 (4.91%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 88.19%
8-Day 89.97%
0.00		16.1710.7913.13
Gujarat Inject (Kerala)
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Inject Kera AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 30.50 27.98 30.04 1.64 5.77
AVERAGE VOLUME
5-Day 74301.20
10-Day 59117.70
30-Day 33797.90
130454		25.7123.5622.7623.50104.144.42

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.59%
8-Day 92.02%
0.00		31.5428.5428.78
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 37.00 30.20 34.90 1.90 5.76
AVERAGE VOLUME
5-Day 1784.20
10-Day 1318.90
30-Day 1686.00
105		36.1636.1437.4035.8110.20.77

04-Dec-25

31.81 0.00 (0.00%)

03-Dec-25

30.61 1.20 (3.92%)

02-Dec-25

32.18 -0.37 (-1.15%)

01-Dec-25

36.70 -4.89 (-13.32%)

28-Nov-25

34.90 -3.09 (-8.85%)

DELIVERY AVERAGES
3-Day 94.68%
5-Day 94.87%
8-Day 95.69%
0.00		41.8827.9234.90
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 45.00 40.25 42.53 2.28 5.66
AVERAGE VOLUME
5-Day 55719.80
10-Day 30573.90
30-Day 16007.37
15459		40.5140.8645.1944.50425.310.03

04-Dec-25

42.68 0.00 (0.00%)

03-Dec-25

42.44 0.24 (0.57%)

02-Dec-25

42.52 0.16 (0.38%)

01-Dec-25

41.17 1.51 (3.67%)

28-Nov-25

40.07 2.61 (6.51%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 90.12%
8-Day 89.98%
0.00		51.0334.0343.54
Integra Essentia
Add to
Watchlist | Portfolio

ACTIONS

  • Integra Essenti closes above 30-Day Moving Average of 1.71 today.
 1.85 1.56 1.68 0.09 5.66
AVERAGE VOLUME
5-Day 348668.20
10-Day 239243.60
30-Day 367353.47
148732		1.711.731.992.11561.06

04-Dec-25

1.72 0.00 (0.00%)

03-Dec-25

1.59 0.13 (8.18%)

02-Dec-25

1.62 0.10 (6.17%)

01-Dec-25

1.62 0.10 (6.17%)

28-Nov-25

1.62 0.10 (6.17%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 71.22%
8-Day 72.54%
0.00		2.011.351.66
Gujarat Investa
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Guj Investa on BSE
  • Guj Investa AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 24.05 20.72 21.90 1.14 5.49
AVERAGE VOLUME
5-Day 358.80
10-Day 233.90
30-Day 153.77
302		21.0420.8416.5617.6310951.61

04-Dec-25

21.45 0.00 (0.00%)

03-Dec-25

21.81 -0.36 (-1.65%)

02-Dec-25

22.95 -1.50 (-6.54%)

01-Dec-25

22.00 -0.55 (-2.50%)

28-Nov-25

21.19 0.26 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.9920.8121.90
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 30-Day Moving Average of 24.06 today.
 24.55 22.88 24.29 1.24 5.38
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
91541		24.0723.5120.0518.4592.274.49

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 55.56%
8-Day 64.26%
0.00		29.1419.4424.16
Fairchem Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Fairchem Org. AGM on Aug 11, 2025||Announcement date: May 27, 2025
 698.00 653.55 690.25 35.25 5.38
AVERAGE VOLUME
5-Day 1124.20
10-Day 1194.20
30-Day 1558.40
1416		699.62728.55827.86850.36148.092.97

04-Dec-25

695.75 0.00 (0.00%)

03-Dec-25

679.95 15.80 (2.32%)

02-Dec-25

670.70 25.05 (3.73%)

01-Dec-25

666.40 29.35 (4.40%)

28-Nov-25

653.40 42.35 (6.48%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 77.09%
8-Day 78.10%
75.00		828.30552.20689.63
Icon Facilitators
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Icon Facilitato on BSE
 57.50 49.00 53.40 2.70 5.33
AVERAGE VOLUME
5-Day 4080.00
10-Day 6840.00
30-Day 10200.00
3600		53.2352.670.000.0011.432.84

04-Dec-25

49.75 0.00 (0.00%)

03-Dec-25

50.00 -0.25 (-0.50%)

02-Dec-25

50.05 -0.30 (-0.60%)

01-Dec-25

53.80 -4.05 (-7.53%)

27-Nov-25

58.80 -9.05 (-15.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.12%
8-Day 91.11%
0.00		64.0842.7250.95
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
 30.00 26.93 28.96 1.46 5.31
AVERAGE VOLUME
5-Day 22660.00
10-Day 25426.90
30-Day 30520.93
295181		25.5523.6818.7517.3371.931.83

02-Sep-24

17.31 0.00 (0.00%)

30-Aug-24

17.18 0.13 (0.76%)

29-Aug-24

17.28 0.03 (0.17%)

28-Aug-24

17.39 -0.08 (-0.46%)

27-Aug-24

17.35 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 74.04%
8-Day 72.92%
0.00		31.8526.0728.88
Alankit
Add to
Watchlist | Portfolio

ACTIONS

  • Alankit AGM on Sep 23, 2025||Announcement date: Aug 28, 2025
 11.98 10.26 10.80 0.54 5.26
AVERAGE VOLUME
5-Day 9340.60
10-Day 15712.00
30-Day 19106.40
7233		11.4611.9013.8614.2625.020.94

04-Dec-25

10.90 0.00 (0.00%)

03-Dec-25

10.68 0.22 (2.06%)

02-Dec-25

10.82 0.08 (0.74%)

01-Dec-25

10.91 -0.01 (-0.09%)

28-Nov-25

10.92 -0.02 (-0.18%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 88.82%
8-Day 87.00%
0.00		12.968.6410.79
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Metcast closes above 30-Day Moving Average of 16.80 today.
 16.27 15.05 15.84 0.79 5.25
AVERAGE VOLUME
5-Day 1603.20
10-Day 6251.60
30-Day 5942.90
103		16.4616.7017.1317.3742.811.02

04-Dec-25

15.84 0.00 (0.00%)

03-Dec-25

15.98 -0.14 (-0.88%)

02-Dec-25

15.98 -0.14 (-0.88%)

01-Dec-25

15.58 0.26 (1.67%)

28-Nov-25

15.89 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 83.58%
8-Day 84.81%
0.00		19.0012.6815.86
Asarfi Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asarfi Hospital on BSE
 203.15 188.40 199.50 9.50 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000		176.24158.68138.33125.7127.94.82

02-Sep-24

63.00 0.00 (0.00%)

30-Aug-24

64.70 -1.70 (-2.63%)

29-Aug-24

62.50 0.50 (0.80%)

28-Aug-24

63.00 0.00 (0.00%)

27-Aug-24

62.03 0.97 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		209.45189.55198.54
Garodia Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Garodia Chemica on BSE
 9.70 9.00 9.70 0.46 4.98
AVERAGE VOLUME
5-Day 1420.00
10-Day 840.00
30-Day 823.33
1000		8.069.518.027.281.84-1.49

04-Dec-25

9.70 0.00 (0.00%)

03-Dec-25

9.24 0.46 (4.98%)

01-Dec-25

9.24 0.46 (4.98%)

28-Nov-25

8.80 0.90 (10.23%)

27-Nov-25

8.40 1.30 (15.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.189.229.70
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Petro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.09 8.34 8.75 0.41 4.92
AVERAGE VOLUME
5-Day 9509.60
10-Day 13711.50
30-Day 9082.93
4993		8.688.678.668.75-59.271.69

04-Dec-25

8.85 0.00 (0.00%)

03-Dec-25

8.81 0.04 (0.45%)

02-Dec-25

8.85 0.00 (0.00%)

01-Dec-25

8.72 0.13 (1.49%)

28-Nov-25

8.38 0.47 (5.61%)

DELIVERY AVERAGES
3-Day 93.01%
5-Day 86.13%
8-Day 80.83%
0.00		10.507.008.76
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
 209.00 185.05 200.20 9.35 4.90
AVERAGE VOLUME
5-Day 8177.60
10-Day 5457.10
30-Day 4834.00
9206		186.91188.84222.31230.8415.023.14

04-Dec-25

199.40 0.00 (0.00%)

03-Dec-25

195.20 4.20 (2.15%)

02-Dec-25

195.85 3.55 (1.81%)

01-Dec-25

193.30 6.10 (3.16%)

28-Nov-25

187.10 12.30 (6.57%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 60.77%
8-Day 57.64%
0.00		220.20180.20202.35
Smartlink Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 134.28 today.
 158.00 129.75 136.80 6.30 4.83
AVERAGE VOLUME
5-Day 628.80
10-Day 635.90
30-Day 1142.43
974		134.94138.84148.57146.9145.910.68

04-Dec-25

136.95 0.00 (0.00%)

03-Dec-25

135.45 1.50 (1.11%)

02-Dec-25

135.45 1.50 (1.11%)

01-Dec-25

134.10 2.85 (2.13%)

28-Nov-25

133.50 3.45 (2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.38%
8-Day 72.80%
0.00		164.15109.45140.59
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure EGM on Nov 10, 2025||Announcement date: Oct 16, 2025
 219.90 205.10 215.00 9.90 4.83
AVERAGE VOLUME
5-Day 1151.00
10-Day 1264.40
30-Day 1586.57
555		-30.67-3.10

03-Dec-25

210.00 0.00 (0.00%)

02-Dec-25

217.90 -7.90 (-3.63%)

01-Dec-25

219.30 -9.30 (-4.24%)

28-Nov-25

213.75 -3.75 (-1.75%)

26-Nov-25

209.00 1.00 (0.48%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 97.32%
8-Day 96.11%
0.00		236.50193.50215.17
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 30-Day,50-Day Moving Average today.
 2968.70 2809.75 2951.60 134.55 4.78
AVERAGE VOLUME
5-Day 8220.80
10-Day 11468.60
30-Day 654649.03
13445		2795.672774.802740.172652.7939.0210.19

04-Dec-25

2,910.40 0.00 (0.00%)

03-Dec-25

2,860.60 49.80 (1.74%)

02-Dec-25

2,839.75 70.65 (2.49%)

01-Dec-25

2,830.75 79.65 (2.81%)

28-Nov-25

2,809.75 100.65 (3.58%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 51.48%
8-Day 48.67%
570.00		3246.752656.452947.53
Hindustan Agrigen
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Agrigen AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 66.90 51.00 56.13 2.56 4.78
AVERAGE VOLUME
5-Day 2344.40
10-Day 3095.50
30-Day 2074.13
1079		57.0459.2867.4868.26254.552.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.73%
5-Day 85.04%
8-Day 86.40%
0.00		67.3544.9156.93
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes below 200-Day Moving Average of 217.48 today.
 194.95 180.05 188.60 8.55 4.75
AVERAGE VOLUME
5-Day 5419.20
10-Day 4983.30
30-Day 5169.13
2580		199.86206.01223.43216.6412.371.75

04-Dec-25

190.00 0.00 (0.00%)

03-Dec-25

191.15 -1.15 (-0.60%)

02-Dec-25

189.55 0.45 (0.24%)

01-Dec-25

191.65 -1.65 (-0.86%)

28-Nov-25

192.00 -2.00 (-1.04%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 64.09%
8-Day 69.78%
25.00		226.30150.90187.56
HDFC Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC GOLD ETF closes above 30-Day Moving Average of 105.40 today.
 112.87 105.30 110.28 4.98 4.73
AVERAGE VOLUME
5-Day 458470.40
10-Day 325674.10
30-Day 411207.73
307009		105.53104.7491.8788.1600

04-Dec-25

109.70 0.00 (0.00%)

03-Dec-25

109.87 -0.17 (-0.15%)

02-Dec-25

109.38 0.32 (0.29%)

01-Dec-25

110.12 -0.42 (-0.38%)

28-Nov-25

108.00 1.70 (1.57%)

121.3099.26110.09
Binayaka Tex Processors
Add to
Watchlist | Portfolio

ACTIONS

  • Binayaka Tex closes above 30-Day Moving Average of 1855.88 today.
 2560.80 2317.05 2432.80 109.95 4.73
AVERAGE VOLUME
5-Day 3.60
10-Day 7.40
30-Day 8.57
1		2252.232094.021970.351755.3655.951.80

04-Dec-25

2,560.80 0.00 (0.00%)

03-Dec-25

2,438.95 121.85 (5.00%)

01-Dec-25

2,322.85 237.95 (10.24%)

27-Nov-25

2,212.25 348.55 (15.76%)

26-Nov-25

2,287.50 273.30 (11.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2554.402311.202432.80
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhruva Capital AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 162.10 150.00 162.10 7.30 4.72
AVERAGE VOLUME
5-Day 916.60
10-Day 1114.90
30-Day 554.80
209		-18.985.92

03-Dec-25

157.50 0.00 (0.00%)

02-Dec-25

150.00 7.50 (5.00%)

01-Dec-25

150.00 7.50 (5.00%)

28-Nov-25

147.75 9.75 (6.60%)

27-Nov-25

141.00 16.50 (11.70%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 97.73%
8-Day 98.61%
0.00		170.20154.00155.05
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above its 30-Day,50-Day,150-Day Moving Average today.
 124.50 106.75 118.00 5.25 4.66
AVERAGE VOLUME
5-Day 2553.40
10-Day 2538.60
30-Day 3139.87
1168		105.76104.48105.86100.406.091.12

04-Dec-25

114.85 0.00 (0.00%)

03-Dec-25

118.45 -3.60 (-3.04%)

02-Dec-25

119.70 -4.85 (-4.05%)

01-Dec-25

109.85 5.00 (4.55%)

28-Nov-25

112.00 2.85 (2.54%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 65.52%
8-Day 65.47%
10.00		141.6094.40117.05
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 22.99 21.60 22.59 0.99 4.58
AVERAGE VOLUME
5-Day 2625.80
10-Day 2812.30
30-Day 3328.13
549		23.5824.0325.9226.04-2.950.40

04-Dec-25

22.06 0.00 (0.00%)

03-Dec-25

22.25 -0.19 (-0.85%)

02-Dec-25

22.71 -0.65 (-2.86%)

01-Dec-25

22.03 0.03 (0.14%)

28-Nov-25

22.32 -0.26 (-1.16%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 68.31%
8-Day 73.03%
0.00		27.1018.0822.22
Flora Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Flora Corporati on BSE
 8.80 8.05 8.78 0.38 4.52
AVERAGE VOLUME
5-Day 2469.80
10-Day 2111.50
30-Day 2141.43
1848		9.389.439.589.129.051.59

04-Dec-25

8.79 0.00 (0.00%)

03-Dec-25

8.40 0.39 (4.64%)

01-Dec-25

8.40 0.39 (4.64%)

27-Nov-25

8.40 0.39 (4.64%)

26-Nov-25

8.40 0.39 (4.64%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 99.25%
8-Day 97.01%
0.00		9.218.358.40
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 114.65 98.05 112.50 4.85 4.51
AVERAGE VOLUME
5-Day 28024.00
10-Day 39481.70
30-Day 56859.33
126309		104.0297.9382.9173.086.251.14

04-Dec-25

104.25 0.00 (0.00%)

03-Dec-25

100.65 3.60 (3.58%)

02-Dec-25

103.80 0.45 (0.43%)

01-Dec-25

106.35 -2.10 (-1.97%)

28-Nov-25

104.17 0.08 (0.08%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 73.27%
8-Day 75.31%
0.00		123.75101.25112.25
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 334.00 283.90 308.30 13.30 4.51
AVERAGE VOLUME
5-Day 2085.60
10-Day 3939.30
30-Day 2592.80
4282		277.16269.43259.60260.6219.693.90

04-Dec-25

304.50 0.00 (0.00%)

03-Dec-25

290.00 14.50 (5.00%)

02-Dec-25

292.50 12.00 (4.10%)

01-Dec-25

302.80 1.70 (0.56%)

28-Nov-25

301.25 3.25 (1.08%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 87.46%
8-Day 79.12%
15.00		339.10277.50320.69
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 9.00 8.21 8.67 0.37 4.46
AVERAGE VOLUME
5-Day 2565.20
10-Day 5901.10
30-Day 5499.73
1309		8.839.029.239.0831.250.96

04-Dec-25

8.50 0.00 (0.00%)

03-Dec-25

8.37 0.13 (1.55%)

02-Dec-25

8.60 -0.10 (-1.16%)

01-Dec-25

8.51 -0.01 (-0.12%)

28-Nov-25

8.30 0.20 (2.41%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 91.94%
8-Day 74.82%
0.00		10.406.948.46
Integra Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Integra Capital AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 14.80 14.17 14.80 0.63 4.45
AVERAGE VOLUME
5-Day 511.40
10-Day 903.10
30-Day 582.23
10		52.861.43

02-Dec-25

14.80 0.00 (0.00%)

01-Dec-25

14.17 0.63 (4.45%)

28-Nov-25

13.50 1.30 (9.63%)

27-Nov-25

13.66 1.14 (8.35%)

26-Nov-25

13.01 1.79 (13.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
0.00		15.5414.0614.80
Chaman Lal Setia Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti closes above 50-Day Moving Average of 266.73 today.
 272.95 253.10 266.50 11.35 4.45
AVERAGE VOLUME
5-Day 2879.20
10-Day 2133.50
30-Day 3748.13
2666		269.98266.48304.17304.4114.011.95

04-Dec-25

267.30 0.00 (0.00%)

03-Dec-25

258.45 8.85 (3.42%)

02-Dec-25

256.50 10.80 (4.21%)

01-Dec-25

256.95 10.35 (4.03%)

28-Nov-25

255.40 11.90 (4.66%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 69.42%
8-Day 71.19%
0.00		319.80213.20265.20
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 84.39 today.
 92.97 76.43 82.19 3.48 4.42
AVERAGE VOLUME
5-Day 5708.00
10-Day 5257.70
30-Day 3770.33
3173		84.3586.6195.8998.659.050.94

04-Dec-25

84.15 0.00 (0.00%)

03-Dec-25

86.73 -2.58 (-2.97%)

02-Dec-25

86.47 -2.32 (-2.68%)

01-Dec-25

77.66 6.49 (8.36%)

28-Nov-25

79.79 4.36 (5.46%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 67.12%
8-Day 67.80%
0.00		98.6265.7683.23
Info Edge India
Add to
Watchlist | Portfolio

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1402.15 1329.55 1388.20 58.65 4.41
AVERAGE VOLUME
5-Day 32295.40
10-Day 47286.70
30-Day 37909.10
7402		1356.621351.091397.081396.1316.562.60

04-Dec-25

1,394.10 0.00 (0.00%)

03-Dec-25

1,375.70 18.40 (1.34%)

02-Dec-25

1,386.90 7.20 (0.52%)

01-Dec-25

1,365.65 28.45 (2.08%)

28-Nov-25

1,329.60 64.50 (4.85%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 47.59%
8-Day 70.68%
300.00		1527.001249.401389.87
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India Dividend||Interim Dividend 11.00%||Announcement date: Nov 11, 2025||Record date: Nov 17, 2025||Ex-Div: Nov 17, 2025
 62.70 57.55 61.07 2.57 4.39
AVERAGE VOLUME
5-Day 22848.60
10-Day 18611.40
30-Day 18241.20
5900		56.5753.5038.5336.321606.72

04-Dec-25

60.37 0.00 (0.00%)

03-Dec-25

60.00 0.37 (0.62%)

02-Dec-25

60.22 0.15 (0.25%)

01-Dec-25

59.80 0.57 (0.95%)

28-Nov-25

57.46 2.91 (5.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		64.1258.0260.42
ADVAIT ENERGY TRANSITIONS
Add to
Watchlist | Portfolio

ACTIONS

  • ADVAIT ENERGY AGM on Sep 19, 2025||Announcement date: Aug 28, 2025
 1731.30 1555.00 1629.75 67.40 4.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
20544		1708.931737.411781.281640.6845.9110.02

02-Sep-24

2,016.40 0.00 (0.00%)

30-Aug-24

2,093.25 -76.85 (-3.67%)

29-Aug-24

2,069.80 -53.40 (-2.58%)

28-Aug-24

1,979.70 36.70 (1.85%)

27-Aug-24

1,885.45 130.95 (6.95%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 38.12%
8-Day 43.29%
17.50		1955.701303.801653.26
Himalaya Food International Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Himalaya Food AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 10.48 9.21 9.92 0.41 4.31
AVERAGE VOLUME
5-Day 81587.40
10-Day 121623.20
30-Day 106001.93
48399		10.3210.6113.0912.9614.370.46

04-Dec-25

9.80 0.00 (0.00%)

03-Dec-25

9.98 -0.18 (-1.80%)

02-Dec-25

10.15 -0.35 (-3.45%)

01-Dec-25

9.59 0.21 (2.19%)

28-Nov-25

9.41 0.39 (4.14%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 82.15%
8-Day 85.35%
0.00		11.907.949.98
Invigorated Business Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Invigorated Bus on BSE
 6.63 6.00 6.35 0.26 4.27
AVERAGE VOLUME
5-Day 3916.40
10-Day 4715.30
30-Day 4730.20
1312		7.497.497.687.64-105.83-0.14

04-Dec-25

6.35 0.00 (0.00%)

03-Dec-25

6.07 0.28 (4.61%)

02-Dec-25

6.38 -0.03 (-0.47%)

01-Dec-25

6.09 0.26 (4.27%)

28-Nov-25

6.32 0.03 (0.47%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 95.65%
8-Day 98.04%
0.00		6.666.046.40
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 50-Day,150-Day Moving Average today.
 732.95 685.80 722.05 29.45 4.25
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
6770		762.94792.25846.86819.6826.753.83

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 75.40%
8-Day 58.71%
100.00		866.45577.65723.07
Goel Food Products
Add to
Watchlist | Portfolio

ACTIONS

  • Goel Food AGM on Sep 12, 2025||Announcement date: Aug 22, 2025
 14.80 12.56 14.51 0.59 4.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000		14.9515.4816.5816.625.521.24

29-Aug-24

61.90 0.00 (0.00%)

19-Aug-24

65.15 -3.25 (-4.99%)

13-Aug-24

68.57 -6.67 (-9.73%)

12-Aug-24

72.17 -10.27 (-14.23%)

09-Aug-24

75.96 -14.06 (-18.51%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 87.88%
8-Day 82.69%
5.00		17.4111.6114.47
GS Auto International
Add to
Watchlist | Portfolio

ACTIONS

  • GS Auto AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 34.00 30.06 33.34 1.35 4.22
AVERAGE VOLUME
5-Day 3493.60
10-Day 4941.90
30-Day 4801.43
16739		33.1833.5934.6734.8826.32.10

04-Dec-25

31.63 0.00 (0.00%)

03-Dec-25

31.21 0.42 (1.35%)

02-Dec-25

30.99 0.64 (2.07%)

01-Dec-25

32.16 -0.53 (-1.65%)

28-Nov-25

31.07 0.56 (1.80%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 73.41%
8-Day 76.52%
0.00		40.0026.6833.10
Gujarat Credit Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Credit AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 32.36 27.90 32.20 1.30 4.21
AVERAGE VOLUME
5-Day 148.80
10-Day 87.20
30-Day 418.63
5		28.1328.0030.0332.02-71.562.19

04-Dec-25

32.36 0.00 (0.00%)

03-Dec-25

30.82 1.54 (5.00%)

02-Dec-25

29.36 3.00 (10.22%)

01-Dec-25

30.90 1.46 (4.72%)

28-Nov-25

31.00 1.36 (4.39%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 99.06%
8-Day 99.17%
0.00		33.8130.5931.62
Gujarat Heavy Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 603.44 today.
 622.10 568.20 598.90 23.95 4.17
AVERAGE VOLUME
5-Day 25377.00
10-Day 18187.00
30-Day 14890.50
3724		610.86612.86601.53605.0810.011.65

04-Dec-25

611.25 0.00 (0.00%)

03-Dec-25

619.05 -7.80 (-1.26%)

02-Dec-25

582.95 28.30 (4.85%)

01-Dec-25

575.30 35.95 (6.25%)

28-Nov-25

575.85 35.40 (6.15%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 61.75%
8-Day 59.37%
120.00		718.65479.15601.72
Aptus Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aptus Pharma on BSE
 162.50 150.05 162.50 6.50 4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000		145.880.000.000.0031.4912.63

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		170.60154.40160.20
Stylam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Stylam Ind closes above 30-Day Moving Average of 1996.03 today.
 2164.00 2051.75 2149.50 85.55 4.14
AVERAGE VOLUME
5-Day 1513.60
10-Day 3189.60
30-Day 2842.33
1595		2031.901955.071784.481754.6929.165.54

04-Dec-25

2,116.15 0.00 (0.00%)

03-Dec-25

2,122.30 -6.15 (-0.29%)

02-Dec-25

2,139.90 -23.75 (-1.11%)

01-Dec-25

2,060.95 55.20 (2.68%)

28-Nov-25

2,067.90 48.25 (2.33%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 50.54%
8-Day 58.78%
0.00		2579.401719.602136.72
Evans Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Evans Electric on BSE
 137.00 122.05 128.05 5.05 4.11
AVERAGE VOLUME
5-Day 7800.00
10-Day 6400.00
30-Day 10266.67
2000		149.61153.96162.91163.0110.173.43

04-Dec-25

132.00 0.00 (0.00%)

03-Dec-25

129.95 2.05 (1.58%)

02-Dec-25

128.50 3.50 (2.72%)

01-Dec-25

127.00 5.00 (3.94%)

27-Nov-25

133.00 -1.00 (-0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 74.36%
8-Day 75.47%
15.00		153.65102.45129.02
Haria Apparels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haria Apparels closes above 200-Day Moving Average of 5.48 today.
 6.92 6.21 6.59 0.26 4.11
AVERAGE VOLUME
5-Day 3768.00
10-Day 4694.50
30-Day 9789.93
1960		6.506.245.725.619.031.64

04-Dec-25

6.64 0.00 (0.00%)

03-Dec-25

6.69 -0.05 (-0.75%)

02-Dec-25

6.33 0.31 (4.90%)

01-Dec-25

6.50 0.14 (2.15%)

28-Nov-25

6.31 0.33 (5.23%)

DELIVERY AVERAGES
3-Day 90.74%
5-Day 92.56%
8-Day 96.53%
0.00		7.905.286.23
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Bizotic AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1011.85 953.55 1011.85 39.85 4.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000		788.16697.69388.53313.4075.1213.52

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1032.05991.651009.22
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 81.64 71.01 77.35 3.04 4.09
AVERAGE VOLUME
5-Day 2080.20
10-Day 1515.30
30-Day 1413.93
221		81.3683.1881.6079.5327.090.85

04-Dec-25

77.76 0.00 (0.00%)

03-Dec-25

73.10 4.66 (6.37%)

02-Dec-25

74.18 3.58 (4.83%)

01-Dec-25

74.50 3.26 (4.38%)

28-Nov-25

79.75 -1.99 (-2.50%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 86.20%
8-Day 82.87%
0.00		92.8261.8876.91
Indian Energy Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • IEX closes above 30-Day,50-Day Moving Average today.
 151.75 139.65 145.35 5.70 4.08
AVERAGE VOLUME
5-Day 977105.80
10-Day 645382.70
30-Day 539833.33
116430		141.88140.81162.62165.1528.912.79

04-Dec-25

147.90 0.00 (0.00%)

03-Dec-25

148.85 -0.95 (-0.64%)

02-Dec-25

148.45 -0.55 (-0.37%)

01-Dec-25

146.70 1.20 (0.82%)

28-Nov-25

139.35 8.55 (6.14%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 56.68%
8-Day 58.18%
300.00		159.85130.85146.04
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in AAA on NSE
 98.67 88.20 94.70 3.70 4.07
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
3814		91.4991.4986.6584.6034.914.00

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		99.4389.9794.91
Bigbloc Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru closes above 150-Day,200-Day Moving Average today.
 69.14 62.66 65.54 2.53 4.02
AVERAGE VOLUME
5-Day 27070.20
10-Day 58406.70
30-Day 23885.00
6099		54.8254.4459.2460.89-128.4516.58

04-Dec-25

65.62 0.00 (0.00%)

03-Dec-25

66.03 -0.41 (-0.62%)

02-Dec-25

66.75 -1.13 (-1.69%)

01-Dec-25

63.02 2.60 (4.13%)

28-Nov-25

64.21 1.41 (2.20%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 57.58%
8-Day 68.93%
20.00		78.6452.4465.21
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Classic Filamen on BSE
 56.30 52.02 54.10 2.08 4.00
AVERAGE VOLUME
5-Day 33473.40
10-Day 20901.30
30-Day 25501.63
8189		42.0935.7327.6627.89-270.55.82

04-Dec-25

55.20 0.00 (0.00%)

03-Dec-25

54.12 1.08 (2.00%)

02-Dec-25

53.06 2.14 (4.03%)

01-Dec-25

52.02 3.18 (6.11%)

28-Nov-25

51.00 4.20 (8.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		55.1853.0255.72
Indo Borax and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Borax closes above 30-Day,50-Day Moving Average today.
 255.00 233.00 252.45 9.60 3.95
AVERAGE VOLUME
5-Day 1801.80
10-Day 2038.00
30-Day 2949.60
2274		250.82245.67232.87216.7318.012.43

04-Dec-25

236.25 0.00 (0.00%)

03-Dec-25

234.70 1.55 (0.66%)

02-Dec-25

239.55 -3.30 (-1.38%)

01-Dec-25

242.75 -6.50 (-2.68%)

28-Nov-25

243.00 -6.75 (-2.78%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 78.02%
8-Day 82.43%
100.00		302.90202.00251.57
Cyient
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient closes above 30-Day Moving Average of 1154.71 today.
 1194.10 1120.55 1169.35 43.85 3.90
AVERAGE VOLUME
5-Day 23789.60
10-Day 17180.40
30-Day 56218.27
19541		1153.391159.331225.851235.9528.673.53

04-Dec-25

1,178.00 0.00 (0.00%)

03-Dec-25

1,181.70 -3.70 (-0.31%)

02-Dec-25

1,173.95 4.05 (0.34%)

01-Dec-25

1,162.40 15.60 (1.34%)

28-Nov-25

1,122.35 55.65 (4.96%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 66.89%
8-Day 62.93%
520.00		1286.251052.451176.76
Gowra Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
 108.00 100.00 108.00 4.00 3.85
AVERAGE VOLUME
5-Day 986.20
10-Day 2357.80
30-Day 3254.93
1451		104.48102.08100.8193.5210.142.97

04-Dec-25

101.35 0.00 (0.00%)

03-Dec-25

105.80 -4.45 (-4.21%)

02-Dec-25

105.25 -3.90 (-3.71%)

01-Dec-25

105.30 -3.95 (-3.75%)

28-Nov-25

103.47 -2.12 (-2.05%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 98.74%
8-Day 95.73%
0.00		118.8097.20106.84
Karnawati Innovation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bisil Plast on BSE
 2.17 2.01 2.17 0.08 3.83
AVERAGE VOLUME
5-Day 76516.40
10-Day 51163.10
30-Day 82490.87
13124		2.252.371.791.886.29.86

04-Dec-25

2.13 0.00 (0.00%)

03-Dec-25

2.09 0.04 (1.91%)

02-Dec-25

2.05 0.08 (3.90%)

01-Dec-25

2.09 0.04 (1.91%)

28-Nov-25

2.13 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.212.132.17
Ceejay Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ceejay Finance AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 190.00 179.80 189.00 6.95 3.82
AVERAGE VOLUME
5-Day 71.40
10-Day 134.70
30-Day 683.93
116		191.05191.43191.34196.649.790.86

04-Dec-25

189.25 0.00 (0.00%)

02-Dec-25

182.00 7.25 (3.98%)

01-Dec-25

188.95 0.30 (0.16%)

28-Nov-25

190.00 -0.75 (-0.39%)

27-Nov-25

195.00 -5.75 (-2.95%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.44%
8-Day 81.46%
12.00		198.45179.55182.60
Integrated Hitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Integr Hitech on BSE
 3.29 2.66 3.27 0.12 3.81
AVERAGE VOLUME
5-Day 2955.20
10-Day 3057.40
30-Day 2729.60
8053		3.073.063.674.41-1.03-7.60

04-Dec-25

3.05 0.00 (0.00%)

03-Dec-25

3.29 -0.24 (-7.29%)

02-Dec-25

3.17 -0.12 (-3.79%)

01-Dec-25

2.89 0.16 (5.54%)

28-Nov-25

3.15 -0.10 (-3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.42%
8-Day 99.51%
0.00		3.662.443.26
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Fundviser EGM on Oct 28, 2025||Announcement date: Oct 03, 2025
 210.00 189.00 208.60 7.65 3.81
AVERAGE VOLUME
5-Day 7777.00
10-Day 6939.50
30-Day 2625.07
306		206.33203.15184.19173.82135.717.61

04-Dec-25

210.00 0.00 (0.00%)

03-Dec-25

205.25 4.75 (2.31%)

02-Dec-25

204.25 5.75 (2.82%)

01-Dec-25

204.25 5.75 (2.82%)

28-Nov-25

203.00 7.00 (3.45%)

DELIVERY AVERAGES
3-Day 99.44%
5-Day 99.74%
8-Day 99.85%
0.00		229.45187.75204.77
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 23, 2025||Announcement date: Aug 08, 2025
 116.90 107.50 114.10 4.15 3.77
AVERAGE VOLUME
5-Day 196.80
10-Day 141.60
30-Day 198.90
136		115.61118.07126.94129.62332.38

04-Dec-25

113.95 0.00 (0.00%)

03-Dec-25

107.50 6.45 (6.00%)

01-Dec-25

110.00 3.95 (3.59%)

28-Nov-25

110.40 3.55 (3.22%)

27-Nov-25

118.80 -4.85 (-4.08%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 77.03%
8-Day 80.23%
15.00		119.80108.40114.07
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 57.79 53.70 56.58 2.02 3.70
AVERAGE VOLUME
5-Day 1359.00
10-Day 1349.20
30-Day 2123.37
516		57.5358.3163.5564.3122.450.29

04-Dec-25

55.96 0.00 (0.00%)

03-Dec-25

55.60 0.36 (0.65%)

02-Dec-25

55.91 0.05 (0.09%)

01-Dec-25

54.60 1.36 (2.49%)

28-Nov-25

54.40 1.56 (2.87%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 87.56%
8-Day 80.86%
20.00		67.8945.2755.22
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 51.00 45.06 48.73 1.73 3.68
AVERAGE VOLUME
5-Day 603.00
10-Day 1507.50
30-Day 1912.50
109		48.2148.4446.4746.0412.490.78

04-Dec-25

46.76 0.00 (0.00%)

03-Dec-25

46.66 0.10 (0.21%)

02-Dec-25

47.59 -0.83 (-1.74%)

01-Dec-25

46.13 0.63 (1.37%)

28-Nov-25

47.90 -1.14 (-2.38%)

DELIVERY AVERAGES
3-Day 97.95%
5-Day 87.36%
8-Day 81.54%
0.00		58.4738.9949.42
Goenka Business & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Goenka Business AGM on Sep 26, 2025||Announcement date: Aug 28, 2025
 9.27 8.16 8.46 0.30 3.68
AVERAGE VOLUME
5-Day 6911.20
10-Day 6902.40
30-Day 11361.57
14309		8.949.089.8610.16-3.760.35

04-Dec-25

8.79 0.00 (0.00%)

03-Dec-25

8.61 0.18 (2.09%)

02-Dec-25

8.79 0.00 (0.00%)

01-Dec-25

8.87 -0.08 (-0.90%)

28-Nov-25

8.52 0.27 (3.17%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 66.53%
8-Day 73.07%
0.00		10.156.778.42
Margo Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Margo Finance AGM on Sep 05, 2025||Announcement date: Aug 13, 2025
 78.00 72.00 77.99 2.77 3.68
AVERAGE VOLUME
5-Day 444.60
10-Day 581.00
30-Day 1186.77
470		77.8278.1680.9181.607090.29

04-Dec-25

76.97 0.00 (0.00%)

03-Dec-25

76.97 0.00 (0.00%)

02-Dec-25

77.03 -0.06 (-0.08%)

01-Dec-25

75.63 1.34 (1.77%)

28-Nov-25

76.75 0.22 (0.29%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 93.66%
8-Day 88.77%
0.00		93.5862.4074.09
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
 175.85 150.95 171.05 6.05 3.67
AVERAGE VOLUME
5-Day 744661.60
10-Day 405641.50
30-Day 227371.83
807435		158.12155.90151.37144.5622.961.76

04-Dec-25

166.70 0.00 (0.00%)

03-Dec-25

154.90 11.80 (7.62%)

02-Dec-25

154.35 12.35 (8.00%)

01-Dec-25

155.85 10.85 (6.96%)

28-Nov-25

166.25 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 35.84%
8-Day 36.60%
50.00		205.25136.85169.07
Sainik Finance & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sainik Finance on BSE
 42.50 34.65 42.44 1.45 3.54
AVERAGE VOLUME
5-Day 1090.00
10-Day 2163.60
30-Day 2642.13
1226		40.1443.1145.3344.068.051.05

04-Dec-25

38.50 0.00 (0.00%)

03-Dec-25

38.00 0.50 (1.32%)

02-Dec-25

38.15 0.35 (0.92%)

01-Dec-25

36.90 1.60 (4.34%)

28-Nov-25

37.27 1.23 (3.30%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 84.06%
8-Day 89.23%
0.00		50.9233.9640.84
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 220.80 188.10 207.90 7.10 3.54
AVERAGE VOLUME
5-Day 4160.80
10-Day 2949.40
30-Day 2268.17
700		205.97216.54191.02178.19-1269.40

04-Dec-25

198.00 0.00 (0.00%)

03-Dec-25

207.15 -9.15 (-4.42%)

02-Dec-25

210.75 -12.75 (-6.05%)

01-Dec-25

200.90 -2.90 (-1.44%)

28-Nov-25

191.35 6.65 (3.48%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 97.87%
8-Day 94.28%
0.00		218.25197.55200.98
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Atishay on BSE
 205.80 170.25 196.70 6.70 3.53
AVERAGE VOLUME
5-Day 22594.00
10-Day 23429.00
30-Day 36566.20
47754		174.53155.12141.60147.7627.14.44

04-Dec-25

187.10 0.00 (0.00%)

03-Dec-25

173.80 13.30 (7.65%)

02-Dec-25

177.55 9.55 (5.38%)

01-Dec-25

181.00 6.10 (3.37%)

28-Nov-25

187.75 -0.65 (-0.35%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 77.30%
8-Day 72.85%
10.00		216.35177.05199.38
Ishita Drugs and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ishita Drugs AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 75.80 70.00 72.44 2.44 3.49
AVERAGE VOLUME
5-Day 737.60
10-Day 662.70
30-Day 486.30
38		72.1474.2776.1976.8422.292.01

04-Dec-25

72.44 0.00 (0.00%)

03-Dec-25

74.45 -2.01 (-2.70%)

02-Dec-25

73.97 -1.53 (-2.07%)

01-Dec-25

72.21 0.23 (0.32%)

28-Nov-25

70.00 2.44 (3.49%)

DELIVERY AVERAGES
3-Day 90.25%
5-Day 93.95%
8-Day 93.62%
0.00		86.9257.9672.44
DOMS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DOMS Industries closes above 30-Day,50-Day Moving Average today.
 2666.95 2483.15 2600.40 87.00 3.46
AVERAGE VOLUME
5-Day 23245.20
10-Day 12340.60
30-Day 10181.20
1112		2538.882535.132506.462560.0177.3518.14

04-Dec-25

2,630.75 0.00 (0.00%)

03-Dec-25

2,609.65 21.10 (0.81%)

02-Dec-25

2,504.90 125.85 (5.02%)

01-Dec-25

2,491.25 139.50 (5.60%)

28-Nov-25

2,513.35 117.40 (4.67%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.95%
8-Day 38.84%
31.50		3120.452080.352615.55
Fortune International
Add to
Watchlist | Portfolio

ACTIONS

  • Fortune Intl AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 64.49 57.02 60.00 1.99 3.43
AVERAGE VOLUME
5-Day 389.80
10-Day 458.60
30-Day 603.03
278		60.5161.0459.1658.36-666.678.96

04-Dec-25

61.98 0.00 (0.00%)

03-Dec-25

57.36 4.62 (8.05%)

02-Dec-25

57.36 4.62 (8.05%)

01-Dec-25

57.02 4.96 (8.70%)

28-Nov-25

58.33 3.65 (6.26%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 98.72%
8-Day 96.86%
0.00		72.0048.0059.95
U. Y. Fincorp
Add to
Watchlist | Portfolio

ACTIONS

  • U. Y. Fincorp closes above 30-Day Moving Average of 14.63 today.
 14.97 14.04 14.84 0.49 3.41
AVERAGE VOLUME
5-Day 3370.60
10-Day 5769.70
30-Day 23527.43
2689		15.1315.0216.3017.0116.320.86

04-Dec-25

14.40 0.00 (0.00%)

03-Dec-25

14.22 0.18 (1.27%)

02-Dec-25

14.40 0.00 (0.00%)

01-Dec-25

14.90 -0.50 (-3.36%)

28-Nov-25

14.80 -0.40 (-2.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.5814.1014.66
Danube Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Danube Ind. on BSE
 7.41 6.87 7.30 0.24 3.40
AVERAGE VOLUME
5-Day 157895.20
10-Day 234243.70
30-Day 406633.67
218306		5.935.414.814.6745.872.96

04-Dec-25

7.13 0.00 (0.00%)

03-Dec-25

7.15 -0.02 (-0.28%)

02-Dec-25

7.21 -0.08 (-1.11%)

01-Dec-25

7.35 -0.22 (-2.99%)

28-Nov-25

7.06 0.07 (0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.666.947.13
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above its 30-Day,50-Day,200-Day Moving Average today.
 8.35 7.02 7.64 0.25 3.38
AVERAGE VOLUME
5-Day 27444.00
10-Day 15034.30
30-Day 8736.83
493		7.487.577.797.44-18.610.77

04-Dec-25

7.42 0.00 (0.00%)

03-Dec-25

7.59 -0.17 (-2.24%)

02-Dec-25

7.33 0.09 (1.23%)

01-Dec-25

8.02 -0.60 (-7.48%)

28-Nov-25

6.71 0.71 (10.58%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 73.84%
8-Day 75.02%
0.00		9.166.127.59
Genesys International Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Genesys Int closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Genesys Int on BSE
 457.10 390.90 440.15 14.10 3.31
AVERAGE VOLUME
5-Day 6128.40
10-Day 7280.20
30-Day 10333.10
1523203		471.25488.53588.23616.4534.23.15

04-Dec-25

399.15 0.00 (0.00%)

03-Dec-25

415.00 -15.85 (-3.82%)

02-Dec-25

417.30 -18.15 (-4.35%)

01-Dec-25

427.75 -28.60 (-6.69%)

28-Nov-25

430.50 -31.35 (-7.28%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 57.19%
8-Day 59.88%
0.00		528.15352.15437.57
HCL Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
 1691.15 1624.05 1682.85 53.85 3.31
AVERAGE VOLUME
5-Day 92780.40
10-Day 176763.00
30-Day 130816.47
156293		1584.701530.861561.961562.6037.6912.54

04-Dec-25

1,655.00 0.00 (0.00%)

03-Dec-25

1,639.60 15.40 (0.94%)

02-Dec-25

1,635.50 19.50 (1.19%)

01-Dec-25

1,643.20 11.80 (0.72%)

28-Nov-25

1,627.75 27.25 (1.67%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 56.36%
8-Day 53.33%
3000.00		1851.101514.601681.83
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM Financial closes above 30-Day,50-Day Moving Average today.
 5.86 5.13 5.31 0.17 3.31
AVERAGE VOLUME
5-Day 1890.60
10-Day 3259.90
30-Day 4248.37
2383		5.485.556.136.04-6.99-0.23

04-Dec-25

5.39 0.00 (0.00%)

03-Dec-25

5.29 0.10 (1.89%)

02-Dec-25

5.41 -0.02 (-0.37%)

01-Dec-25

5.14 0.25 (4.86%)

28-Nov-25

5.28 0.11 (2.08%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 99.17%
8-Day 98.35%
0.00		6.374.255.66
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 2985.50 2847.75 2967.15 94.90 3.30
AVERAGE VOLUME
5-Day 78524.00
10-Day 57462.50
30-Day 86013.90
15852		2740.752598.902464.912426.7873.7714.99

04-Dec-25

2,957.15 0.00 (0.00%)

03-Dec-25

2,951.85 5.30 (0.18%)

02-Dec-25

2,953.85 3.30 (0.11%)

01-Dec-25

2,864.70 92.45 (3.23%)

28-Nov-25

2,873.40 83.75 (2.91%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 79.09%
8-Day 73.73%
2480.00		3263.852670.452959.24
Impex Ferro Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Impex FerroTech closes above 30-Day Moving Average of 1.90 today.
 1.92 1.80 1.89 0.06 3.28
AVERAGE VOLUME
5-Day 1374.00
10-Day 2168.80
30-Day 2890.17
11		1.901.922.032.11-2.25-0.05

04-Dec-25

1.87 0.00 (0.00%)

03-Dec-25

1.89 -0.02 (-1.06%)

02-Dec-25

1.83 0.04 (2.19%)

01-Dec-25

1.92 -0.05 (-2.60%)

28-Nov-25

1.83 0.04 (2.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.981.801.89
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
 2464.15 2290.00 2384.50 75.40 3.27
AVERAGE VOLUME
5-Day 20733.80
10-Day 25164.80
30-Day 13786.10
3998		2331.962320.122459.182483.5334.264.46

04-Dec-25

2,404.25 0.00 (0.00%)

03-Dec-25

2,407.40 -3.15 (-0.13%)

02-Dec-25

2,445.50 -41.25 (-1.69%)

01-Dec-25

2,299.10 105.15 (4.57%)

28-Nov-25

2,308.05 96.20 (4.17%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 43.64%
8-Day 44.74%
800.00		2861.401907.602383.88
Haria Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Haria Exports on BSE
 7.97 6.65 7.93 0.25 3.26
AVERAGE VOLUME
5-Day 1367.60
10-Day 1221.30
30-Day 4926.07
21807		7.687.946.946.7155.540.59

04-Dec-25

7.60 0.00 (0.00%)

03-Dec-25

7.64 -0.04 (-0.52%)

02-Dec-25

7.35 0.25 (3.40%)

01-Dec-25

7.00 0.60 (8.57%)

28-Nov-25

7.32 0.28 (3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.327.547.67
ICICI Prudential Nifty 100 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI N100 ETF closes above 50-Day Moving Average of 28.31 today.
 30.74 29.24 30.50 0.96 3.25
AVERAGE VOLUME
5-Day 11604.00
10-Day 10693.80
30-Day 11533.90
976		29.4429.1428.5627.9500

04-Dec-25

29.50 0.00 (0.00%)

03-Dec-25

29.51 -0.01 (-0.03%)

02-Dec-25

29.49 0.01 (0.03%)

01-Dec-25

29.59 -0.09 (-0.30%)

28-Nov-25

29.63 -0.13 (-0.44%)

33.5527.4529.57
Gajanan Securities Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gajanan Sec on BSE
 59.00 52.15 55.33 1.73 3.23
AVERAGE VOLUME
5-Day 2774.00
10-Day 6003.90
30-Day 5349.23
208		57.2860.1270.0876.141216.08

04-Dec-25

54.42 0.00 (0.00%)

03-Dec-25

54.22 0.20 (0.37%)

02-Dec-25

54.84 -0.42 (-0.77%)

01-Dec-25

58.39 -3.97 (-6.80%)

28-Nov-25

56.01 -1.59 (-2.84%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 62.36%
8-Day 67.87%
0.00		66.3944.2755.10
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 7.64 6.20 6.40 0.20 3.23
AVERAGE VOLUME
5-Day 70405.80
10-Day 40442.20
30-Day 26548.60
4401		6.736.816.856.7771.110.48

04-Dec-25

6.49 0.00 (0.00%)

03-Dec-25

6.42 0.07 (1.09%)

02-Dec-25

6.37 0.12 (1.88%)

01-Dec-25

6.52 -0.03 (-0.46%)

28-Nov-25

6.87 -0.38 (-5.53%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 38.46%
8-Day 41.33%
0.00		7.685.126.51
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
 10.90 9.10 9.98 0.31 3.21
AVERAGE VOLUME
5-Day 1491.80
10-Day 2156.80
30-Day 7113.73
1817		9.8011.2511.9911.3011.21-47.52

04-Dec-25

9.95 0.00 (0.00%)

03-Dec-25

9.55 0.40 (4.19%)

02-Dec-25

9.32 0.63 (6.76%)

01-Dec-25

9.48 0.47 (4.96%)

28-Nov-25

9.64 0.31 (3.22%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 83.59%
8-Day 88.11%
0.00		10.978.999.39
Gateway Distriparks
Add to
Watchlist | Portfolio

ACTIONS

  • Gateway Distri closes above 150-Day Moving Average of 64.26 today.
 63.34 56.66 59.91 1.85 3.19
AVERAGE VOLUME
5-Day 45796.20
10-Day 38475.80
30-Day 33295.73
87341		60.8461.4563.9663.7611.791.48

04-Dec-25

60.96 0.00 (0.00%)

03-Dec-25

57.21 3.75 (6.55%)

02-Dec-25

57.36 3.60 (6.28%)

01-Dec-25

57.51 3.45 (6.00%)

28-Nov-25

58.80 2.16 (3.67%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 68.82%
8-Day 69.17%
20.00		71.8947.9360.24
Diksha Greens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Diksha Greens on BSE
 2.29 2.16 2.27 0.07 3.18
AVERAGE VOLUME
5-Day 9200.00
10-Day 12000.00
30-Day 10333.33
6000		2.042.022.673.050-0.08

04-Dec-25

2.26 0.00 (0.00%)

03-Dec-25

2.22 0.04 (1.80%)

02-Dec-25

2.24 0.02 (0.89%)

01-Dec-25

2.20 0.06 (2.73%)

28-Nov-25

2.16 0.10 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.312.232.27
Eastern Treads
Add to
Watchlist | Portfolio

ACTIONS

  • Eastern Treads AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 33.99 29.00 31.98 0.98 3.16
AVERAGE VOLUME
5-Day 550.60
10-Day 677.10
30-Day 1354.93
190		31.4430.9433.0033.95-12.16-1.29

04-Dec-25

30.60 0.00 (0.00%)

03-Dec-25

32.16 -1.56 (-4.85%)

02-Dec-25

32.99 -2.39 (-7.24%)

01-Dec-25

31.93 -1.33 (-4.17%)

28-Nov-25

31.01 -0.41 (-1.32%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 80.02%
8-Day 83.74%
0.00		38.3725.5931.96
Exxaro Tiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Exxaro on BSE
 8.50 7.87 8.20 0.25 3.14
AVERAGE VOLUME
5-Day 4112.40
10-Day 6507.10
30-Day 13644.13
1478853		8.358.198.187.86671.30

02-Sep-24

83.29 0.66 (0.79%)

30-Aug-24

82.46 1.49 (1.81%)

29-Aug-24

82.92 1.03 (1.24%)

28-Aug-24

84.35 -0.40 (-0.47%)

27-Aug-24

85.35 -1.40 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.617.798.19
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 268.65 241.00 255.95 7.80 3.14
AVERAGE VOLUME
5-Day 8200.60
10-Day 9408.70
30-Day 14102.20
741		220.42222.95245.84242.96151.483.71

04-Dec-25

256.70 0.00 (0.00%)

03-Dec-25

255.90 0.80 (0.31%)

02-Dec-25

255.30 1.40 (0.55%)

01-Dec-25

250.90 5.80 (2.31%)

28-Nov-25

248.15 8.55 (3.45%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 53.48%
8-Day 51.27%
0.00		307.10204.80254.32
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 3024.00 2760.00 2970.00 90.00 3.13
AVERAGE VOLUME
5-Day 36.80
10-Day 63.50
30-Day 136.57
58		3077.203138.423033.172782.070.522.10

04-Dec-25

2,800.00 0.00 (0.00%)

03-Dec-25

2,816.30 -16.30 (-0.58%)

02-Dec-25

2,920.05 -120.05 (-4.11%)

01-Dec-25

2,920.05 -120.05 (-4.11%)

28-Nov-25

2,864.00 -64.00 (-2.23%)

DELIVERY AVERAGES
3-Day 92.92%
5-Day 94.02%
8-Day 81.39%
50.00		3267.002673.002871.71
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 30-Day,50-Day Moving Average today.
 5974.25 5780.00 5961.10 181.10 3.13
AVERAGE VOLUME
5-Day 22801.80
10-Day 13033.00
30-Day 27287.00
1002		5891.165912.945759.885566.6362.2651.68

04-Dec-25

5,874.20 0.00 (0.00%)

03-Dec-25

5,824.45 49.75 (0.85%)

02-Dec-25

5,876.35 -2.15 (-0.04%)

01-Dec-25

5,812.10 62.10 (1.07%)

28-Nov-25

5,845.10 29.10 (0.50%)

DELIVERY AVERAGES
3-Day 97.45%
5-Day 96.04%
8-Day 93.19%
7500.00		6557.205365.005917.03
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 150-Day,200-Day Moving Average today.
 2659.85 2514.90 2638.75 79.75 3.12
AVERAGE VOLUME
5-Day 2358.40
10-Day 2417.40
30-Day 6376.47
2383		2516.392486.442570.362580.9934.489.28

04-Dec-25

2,626.25 0.00 (0.00%)

03-Dec-25

2,605.60 20.65 (0.79%)

02-Dec-25

2,588.55 37.70 (1.46%)

01-Dec-25

2,560.80 65.45 (2.56%)

28-Nov-25

2,556.00 70.25 (2.75%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 68.60%
8-Day 70.33%
1400.00		3166.502111.002646.61
Hariom Pipe Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hariom Pipe closes above 50-Day Moving Average of 487.55 today.
 401.95 343.05 353.60 10.55 3.08
AVERAGE VOLUME
5-Day 427478.00
10-Day 219310.40
30-Day 78385.40
7035		399.78432.58437.79420.1117.551.92

04-Dec-25

360.30 0.00 (0.00%)

03-Dec-25

367.35 -7.05 (-1.92%)

02-Dec-25

381.50 -21.20 (-5.56%)

01-Dec-25

392.50 -32.20 (-8.20%)

28-Nov-25

343.60 16.70 (4.86%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 38.57%
8-Day 38.56%
6.10		424.30282.90356.49
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Life AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
 25.00 23.00 24.80 0.74 3.08
AVERAGE VOLUME
5-Day 9842.40
10-Day 5177.90
30-Day 1985.87
23		25.5225.5326.7327.6922.340.58

04-Dec-25

24.86 0.00 (0.00%)

03-Dec-25

24.89 -0.03 (-0.12%)

02-Dec-25

23.51 1.35 (5.74%)

01-Dec-25

25.00 -0.14 (-0.56%)

28-Nov-25

24.65 0.21 (0.85%)

DELIVERY AVERAGES
3-Day 98.76%
5-Day 99.83%
8-Day 99.83%
0.00		29.7619.8424.84
Everest Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Everest Organic on BSE
 442.95 404.00 437.15 12.95 3.05
AVERAGE VOLUME
5-Day 462.60
10-Day 4757.70
30-Day 7043.30
2534		413.60407.23389.97359.4764.310.08

04-Dec-25

411.70 0.00 (0.00%)

03-Dec-25

416.40 -4.70 (-1.13%)

02-Dec-25

413.45 -1.75 (-0.42%)

01-Dec-25

423.00 -11.30 (-2.67%)

28-Nov-25

424.20 -12.50 (-2.95%)

DELIVERY AVERAGES
3-Day 94.33%
5-Day 92.65%
8-Day 86.66%
0.00		480.85393.45429.23
Divgi Torqtransfer Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Divgi Torqtrans closes above 50-Day Moving Average of 646.94 today.
 639.10 575.50 600.50 17.50 3.00
AVERAGE VOLUME
5-Day 6493.40
10-Day 4834.20
30-Day 3488.43
329		617.37632.09614.89578.0560.663.13

02-Sep-24

605.20 2.60 (0.43%)

30-Aug-24

613.35 -5.55 (-0.90%)

29-Aug-24

615.05 -7.25 (-1.18%)

28-Aug-24

625.25 -17.45 (-2.79%)

27-Aug-24

625.55 -17.75 (-2.84%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 67.20%
8-Day 69.81%
52.00		720.60480.40603.98
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambitious Plast AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 11.52 9.95 11.00 0.32 3.00
AVERAGE VOLUME
5-Day 1058.80
10-Day 2596.00
30-Day 1598.30
90		11.2911.3711.4211.6152.38-9.57

04-Dec-25

11.15 0.00 (0.00%)

03-Dec-25

11.40 -0.25 (-2.19%)

02-Dec-25

11.41 -0.26 (-2.28%)

01-Dec-25

10.99 0.16 (1.46%)

28-Nov-25

10.47 0.68 (6.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.2210.7811.00
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cerebra Int closes above 200-Day Moving Average of 6.77 today.
 7.10 6.39 6.90 0.20 2.99
AVERAGE VOLUME
5-Day 20333.60
10-Day 15981.80
30-Day 41344.40
9949		8.148.307.346.80-2.10.47

04-Dec-25

6.75 0.00 (0.00%)

03-Dec-25

6.74 0.01 (0.15%)

02-Dec-25

6.60 0.15 (2.27%)

01-Dec-25

6.72 0.03 (0.45%)

28-Nov-25

6.98 -0.23 (-3.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.246.566.80
Gorani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Gorani Ind AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 65.99 60.88 65.40 1.90 2.99
AVERAGE VOLUME
5-Day 380.00
10-Day 670.90
30-Day 609.87
123		68.2369.9675.3679.4629.732.64

04-Dec-25

65.89 0.00 (0.00%)

03-Dec-25

65.29 0.60 (0.92%)

02-Dec-25

63.55 2.34 (3.68%)

01-Dec-25

63.50 2.39 (3.76%)

28-Nov-25

63.50 2.39 (3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		68.6762.1365.82
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp POM on Dec 06, 2025||Announcement date: Oct 28, 2025
 905.85 846.70 877.55 25.30 2.97
AVERAGE VOLUME
5-Day 16859.60
10-Day 13419.70
30-Day 39180.10
54435		804.86734.12699.02666.39-123.352.02

04-Dec-25

857.55 0.00 (0.00%)

03-Dec-25

869.30 -11.75 (-1.35%)

02-Dec-25

884.55 -27.00 (-3.05%)

01-Dec-25

890.30 -32.75 (-3.68%)

28-Nov-25

857.75 -0.20 (-0.02%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 36.89%
8-Day 36.99%
0.00		1053.05702.05876.78
HP Cotton Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • HP Cotton AGM on Sep 26, 2025||Announcement date: Aug 21, 2025
 114.00 104.25 108.20 3.10 2.95
AVERAGE VOLUME
5-Day 2040.40
10-Day 1594.00
30-Day 873.00
427		103.18103.47104.53102.6614.522.61

04-Dec-25

111.30 0.00 (0.00%)

03-Dec-25

111.30 0.00 (0.00%)

02-Dec-25

111.95 -0.65 (-0.58%)

01-Dec-25

105.05 6.25 (5.95%)

28-Nov-25

104.95 6.35 (6.05%)

DELIVERY AVERAGES
3-Day 93.03%
5-Day 93.52%
8-Day 93.62%
0.00		129.8086.60107.55
Real Eco-Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Real Eco-Energy on BSE
 5.11 4.61 4.94 0.14 2.92
AVERAGE VOLUME
5-Day 35970.80
10-Day 30095.80
30-Day 25845.10
14697		4.984.925.545.631258.62

04-Dec-25

4.81 0.00 (0.00%)

03-Dec-25

4.80 0.01 (0.21%)

02-Dec-25

4.97 -0.16 (-3.22%)

01-Dec-25

5.02 -0.21 (-4.18%)

28-Nov-25

4.91 -0.10 (-2.04%)

DELIVERY AVERAGES
3-Day 89.93%
5-Day 91.63%
8-Day 84.85%
0.00		5.923.964.87
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes above 50-Day Moving Average of 171.93 today.
 178.35 169.10 174.00 4.90 2.90
AVERAGE VOLUME
5-Day 117558.20
10-Day 168532.00
30-Day 156357.17
24253		175.01172.47169.20163.2527.362.26

04-Dec-25

175.80 0.00 (0.00%)

03-Dec-25

175.35 0.45 (0.26%)

02-Dec-25

173.00 2.80 (1.62%)

01-Dec-25

172.20 3.60 (2.09%)

28-Nov-25

170.65 5.15 (3.02%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 55.98%
8-Day 73.48%
450.00		208.80139.20174.89
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 17.30 16.30 16.77 0.47 2.88
AVERAGE VOLUME
5-Day 33629.40
10-Day 41884.00
30-Day 39287.23
17468		18.1819.1321.8723.4210.181.05

04-Dec-25

16.89 0.00 (0.00%)

03-Dec-25

16.95 -0.06 (-0.35%)

02-Dec-25

17.05 -0.16 (-0.94%)

01-Dec-25

17.05 -0.16 (-0.94%)

28-Nov-25

16.97 -0.08 (-0.47%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 86.21%
8-Day 82.77%
10.00		20.1213.4216.82
CWD
Add to
Watchlist | Portfolio

ACTIONS

  • CWD AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1900.00 1782.00 1899.50 52.50 2.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
600		1748.151714.821406.391294.8378.9733.57

02-Sep-24

963.55 -2.95 (-0.31%)

30-Aug-24

1,007.65 -47.05 (-4.67%)

29-Aug-24

983.90 -23.30 (-2.37%)

28-Aug-24

1,003.50 -42.90 (-4.28%)

27-Aug-24

1,020.90 -60.30 (-5.91%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 80.43%
8-Day 84.00%
0.00		2089.451709.551897.68
HDFC NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty IT closes above 200-Day Moving Average of 38.53 today.
 41.15 39.43 40.74 1.12 2.83
AVERAGE VOLUME
5-Day 4998.80
10-Day 4790.70
30-Day 5001.67
12016		38.4937.7738.2038.4300

02-Sep-24

44.29 0.01 (0.02%)

30-Aug-24

43.90 0.40 (0.91%)

29-Aug-24

43.83 0.47 (1.07%)

28-Aug-24

43.79 0.51 (1.16%)

27-Aug-24

42.80 1.50 (3.50%)

44.8136.6740.88
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 12.50 11.50 12.34 0.34 2.83
AVERAGE VOLUME
5-Day 25931.60
10-Day 25492.60
30-Day 10231.90
105		12.8313.5713.2913.4620.230.83

04-Dec-25

11.77 0.00 (0.00%)

03-Dec-25

12.50 -0.73 (-5.84%)

02-Dec-25

11.50 0.27 (2.35%)

01-Dec-25

12.00 -0.23 (-1.92%)

28-Nov-25

10.90 0.87 (7.98%)

DELIVERY AVERAGES
3-Day 92.81%
5-Day 91.23%
8-Day 91.90%
0.00		14.809.8812.42
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes above 30-Day,50-Day Moving Average today.
 1277.00 1203.50 1263.65 34.70 2.82
AVERAGE VOLUME
5-Day 10206.20
10-Day 23486.50
30-Day 11382.27
4977		1136.161119.831093.831006.80111.845.22

04-Dec-25

1,250.20 0.00 (0.00%)

03-Dec-25

1,255.20 -5.00 (-0.40%)

02-Dec-25

1,209.95 40.25 (3.33%)

01-Dec-25

1,232.45 17.75 (1.44%)

28-Nov-25

1,220.20 30.00 (2.46%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 49.59%
8-Day 50.67%
0.00		1516.351010.951256.28
Frontier Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Frontier Cap on BSE
 8.26 6.77 7.40 0.20 2.78
AVERAGE VOLUME
5-Day 24180.80
10-Day 14926.90
30-Day 16651.20
5989		7.958.3414.0315.57364.61

04-Dec-25

7.60 0.00 (0.00%)

03-Dec-25

7.59 0.01 (0.13%)

02-Dec-25

7.34 0.26 (3.54%)

01-Dec-25

7.12 0.48 (6.74%)

28-Nov-25

7.23 0.37 (5.12%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 95.68%
8-Day 96.20%
0.00		8.146.667.16
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 30-Day Moving Average of 1956.78 today.
 1985.00 1872.65 1963.05 53.05 2.78
AVERAGE VOLUME
5-Day 5505.40
10-Day 3534.90
30-Day 4105.13
3114		1955.261991.982062.512028.7142.869.76

04-Dec-25

1,976.85 0.00 (0.00%)

03-Dec-25

1,889.35 87.50 (4.63%)

02-Dec-25

1,922.50 54.35 (2.83%)

01-Dec-25

1,907.60 69.25 (3.63%)

28-Nov-25

1,912.65 64.20 (3.36%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 59.98%
8-Day 60.51%
300.00		2355.651570.451941.33
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BKV Industries AGM on Sep 17, 2025||Announcement date: Aug 20, 2025
 10.70 9.32 10.00 0.27 2.77
AVERAGE VOLUME
5-Day 4194.20
10-Day 6043.10
30-Day 4618.63
143		9.849.8911.2411.54-25021.74

04-Dec-25

9.77 0.00 (0.00%)

03-Dec-25

9.63 0.14 (1.45%)

02-Dec-25

9.66 0.11 (1.14%)

01-Dec-25

9.58 0.19 (1.98%)

28-Nov-25

9.93 -0.16 (-1.61%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 70.53%
8-Day 74.79%
0.00		12.008.0010.00
HCL Infosystems
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Info closes above 150-Day Moving Average of 15.53 today.
 14.62 13.51 14.08 0.37 2.70
AVERAGE VOLUME
5-Day 17706.20
10-Day 19305.30
30-Day 34643.63
51920		14.7414.8815.8115.13-23.63-1.60

04-Dec-25

14.02 0.00 (0.00%)

03-Dec-25

14.00 0.02 (0.14%)

02-Dec-25

13.96 0.06 (0.43%)

01-Dec-25

13.91 0.11 (0.79%)

28-Nov-25

13.91 0.11 (0.79%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 87.59%
8-Day 87.21%
0.00		16.8911.2714.27
Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025
 416.40 395.75 406.50 10.70 2.70
AVERAGE VOLUME
5-Day 123187.80
10-Day 66761.70
30-Day 30879.83
4304		405.44414.23441.17432.9424.973.51

04-Dec-25

408.80 0.00 (0.00%)

03-Dec-25

412.65 -3.85 (-0.93%)

02-Dec-25

403.05 5.75 (1.43%)

01-Dec-25

396.15 12.65 (3.19%)

28-Nov-25

395.80 13.00 (3.28%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 90.30%
8-Day 88.94%
291.00		487.80325.20407.55
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
 152.00 117.65 150.95 3.95 2.69
AVERAGE VOLUME
5-Day 116.60
10-Day 115.00
30-Day 349.37
1190		145.59146.83161.87161.9419.36-16.38

04-Dec-25

140.00 0.00 (0.00%)

03-Dec-25

139.00 1.00 (0.72%)

02-Dec-25

140.00 0.00 (0.00%)

01-Dec-25

146.00 -6.00 (-4.11%)

28-Nov-25

140.70 -0.70 (-0.50%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 86.11%
8-Day 87.61%
0.00		181.10120.80147.38
HDFC SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SIL ETF closes above 30-Day Moving Average of 149.35 today.
 172.45 163.49 170.77 4.45 2.68
AVERAGE VOLUME
5-Day 21144.00
10-Day 23005.40
30-Day 30581.63
300148		149.29149.06120.58113.8700

02-Sep-24

81.03 -0.03 (-0.04%)

30-Aug-24

83.32 -2.32 (-2.78%)

29-Aug-24

83.24 -2.24 (-2.69%)

28-Aug-24

83.54 -2.54 (-3.04%)

27-Aug-24

84.28 -3.28 (-3.89%)

187.84153.70170.05
EID Parry (India)
Add to
Watchlist | Portfolio

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 1039.71 today.
 1046.35 1006.15 1032.90 26.75 2.66
AVERAGE VOLUME
5-Day 5866.60
10-Day 4812.00
30-Day 6721.27
4133		1039.971039.761054.12979.84-26.576.32

04-Dec-25

1,034.20 0.00 (0.00%)

03-Dec-25

1,036.80 -2.60 (-0.25%)

02-Dec-25

1,041.30 -7.10 (-0.68%)

01-Dec-25

1,017.45 16.75 (1.65%)

28-Nov-25

1,031.00 3.20 (0.31%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 68.22%
8-Day 65.00%
0.00		1239.45826.351032.72
Siddha Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Siddha Venture on BSE
 6.39 5.65 5.80 0.15 2.65
AVERAGE VOLUME
5-Day 3144.20
10-Day 3513.60
30-Day 4154.37
1333		6.066.116.646.96-0.210.40

04-Dec-25

5.91 0.00 (0.00%)

03-Dec-25

5.90 0.01 (0.17%)

02-Dec-25

5.70 0.21 (3.68%)

01-Dec-25

6.15 -0.24 (-3.90%)

28-Nov-25

5.65 0.26 (4.60%)

DELIVERY AVERAGES
3-Day 93.08%
5-Day 86.00%
8-Day 87.47%
0.00		7.094.735.85
Embassy Office Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Office closes above 30-Day Moving Average of 427.56 today.
 454.00 427.00 440.38 11.28 2.63
AVERAGE VOLUME
5-Day 14463.20
10-Day 12958.30
30-Day 108475.63
18650		429.48425.99402.78393.7566.421.75

04-Dec-25

447.75 0.00 (0.00%)

03-Dec-25

450.24 -2.49 (-0.55%)

02-Dec-25

438.10 9.65 (2.20%)

01-Dec-25

428.85 18.90 (4.41%)

28-Nov-25

425.32 22.43 (5.27%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 72.07%
8-Day 74.28%
0.00		528.45352.31444.47
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 414.45 383.00 401.15 10.25 2.62
AVERAGE VOLUME
5-Day 1213.80
10-Day 1105.10
30-Day 1124.97
335		12.590.67

03-Dec-25

405.75 0.00 (0.00%)

02-Dec-25

407.30 -1.55 (-0.38%)

01-Dec-25

390.20 15.55 (3.99%)

28-Nov-25

385.75 20.00 (5.18%)

27-Nov-25

393.60 12.15 (3.09%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 76.22%
8-Day 67.89%
10.00		481.35320.95398.49
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 148.97 today.
 173.02 165.24 171.39 4.35 2.60
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
5532		149.81148.79120.67113.9800

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

188.52154.26171.14
Gujarat Narmada Valley Fert & Chem.
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
 508.55 490.05 502.35 12.30 2.51
AVERAGE VOLUME
5-Day 10532.60
10-Day 11811.10
30-Day 15902.50
8876		499.29498.79517.76514.3611.820.87

04-Dec-25

503.05 0.00 (0.00%)

03-Dec-25

503.85 -0.80 (-0.16%)

02-Dec-25

500.95 2.10 (0.42%)

01-Dec-25

502.20 0.85 (0.17%)

28-Nov-25

497.95 5.10 (1.02%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 72.77%
8-Day 68.61%
180.00		602.80401.90501.42
Cryogenic OGS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cryogenic OGS on BSE
 193.00 173.00 184.50 4.50 2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
41250		202.64190.000.000.0029.768.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		193.70175.30179.55
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above 50-Day Moving Average of 86.66 today.
 89.34 83.58 86.67 2.10 2.48
AVERAGE VOLUME
5-Day 324.40
10-Day 715.60
30-Day 1809.37
6		86.0086.9389.0189.52-5.611.59

04-Dec-25

86.10 0.00 (0.00%)

03-Dec-25

86.29 -0.19 (-0.22%)

02-Dec-25

87.02 -0.92 (-1.06%)

01-Dec-25

86.13 -0.03 (-0.03%)

28-Nov-25

80.91 5.19 (6.41%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 93.46%
8-Day 97.23%
0.00		104.0069.3485.15
Hilltone Software and Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Hilltone SoftG AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 79.99 75.00 78.90 1.90 2.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		75.4873.8954.5649.99-83.057.98

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		82.8474.9678.98
Dolat Algotech
Add to
Watchlist | Portfolio

ACTIONS

  • Dolat Algotech closes below 30-Day Moving Average of 81.79 today.
 74.10 69.52 71.71 1.72 2.46
AVERAGE VOLUME
5-Day 18672.40
10-Day 15830.70
30-Day 22526.47
2679		75.5677.4986.9986.0610.571.37

04-Dec-25

71.92 0.00 (0.00%)

03-Dec-25

71.18 0.74 (1.04%)

02-Dec-25

73.61 -1.69 (-2.30%)

01-Dec-25

70.05 1.87 (2.67%)

28-Nov-25

69.31 2.61 (3.77%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 72.95%
8-Day 70.66%
25.00		86.0557.3771.28
Cybertech Systems and Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cybertech on NSE
 151.10 140.70 151.10 3.60 2.44
AVERAGE VOLUME
5-Day 2619.80
10-Day 3441.50
30-Day 9428.37
10237		155.52167.44162.47160.6919.182.51

04-Dec-25

143.95 0.00 (0.00%)

03-Dec-25

144.50 -0.55 (-0.38%)

02-Dec-25

146.05 -2.10 (-1.44%)

01-Dec-25

145.85 -1.90 (-1.30%)

28-Nov-25

147.45 -3.50 (-2.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
40.00		158.65143.55148.68
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 239.95 215.55 227.50 5.40 2.43
AVERAGE VOLUME
5-Day 658.40
10-Day 1120.20
30-Day 1797.17
230		242.45247.29256.62254.7436.110.28

04-Dec-25

222.05 0.00 (0.00%)

03-Dec-25

222.85 -0.80 (-0.36%)

02-Dec-25

225.50 -3.45 (-1.53%)

01-Dec-25

229.95 -7.90 (-3.44%)

28-Nov-25

222.20 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 78.04%
8-Day 77.66%
15.00		273.00182.00223.11
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 50-Day Moving Average of 19.83 today.
 19.99 18.31 18.94 0.44 2.38
AVERAGE VOLUME
5-Day 1564.60
10-Day 1081.00
30-Day 1581.17
1062		19.5619.9019.9619.58-63.130.74

04-Dec-25

19.00 0.00 (0.00%)

03-Dec-25

18.50 0.50 (2.70%)

02-Dec-25

18.46 0.54 (2.93%)

01-Dec-25

19.05 -0.05 (-0.26%)

28-Nov-25

18.55 0.45 (2.43%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 85.36%
8-Day 84.95%
0.00		22.7215.1619.16
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7252.20 7028.05 7208.10 167.05 2.37
AVERAGE VOLUME
5-Day 9060.60
10-Day 11006.40
30-Day 12591.03
7087		6971.916969.516155.225917.5042.111.96

04-Dec-25

7,098.85 0.00 (0.00%)

03-Dec-25

7,082.15 16.70 (0.24%)

02-Dec-25

7,114.35 -15.50 (-0.22%)

01-Dec-25

7,124.75 -25.90 (-0.36%)

28-Nov-25

7,055.35 43.50 (0.62%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 48.04%
8-Day 48.20%
7000.00		7928.906487.307161.50
Engineers India
Add to
Watchlist | Portfolio

ACTIONS

  • Engineers India closes above 30-Day,50-Day Moving Average today.
  • Engineers India Dividend||Interim Dividend 20.00%||Announcement date: Nov 21, 2025||Record date: Dec 04, 2025||Ex-Div: Dec 04, 2025
 205.45 195.35 202.75 4.70 2.37
AVERAGE VOLUME
5-Day 64079.80
10-Day 86431.20
30-Day 125211.30
117505		198.51198.82208.80197.9222.054.78

04-Dec-25

201.50 0.00 (0.00%)

03-Dec-25

198.35 3.15 (1.59%)

02-Dec-25

197.95 3.55 (1.79%)

01-Dec-25

196.45 5.05 (2.57%)

28-Nov-25

197.05 4.45 (2.26%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 61.04%
8-Day 63.95%
80.00		243.30162.20203.09
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 7639.90 7210.10 7377.95 167.85 2.33
AVERAGE VOLUME
5-Day 461.20
10-Day 333.40
30-Day 460.23
299		7510.757707.087899.337775.4267.627.22

04-Dec-25

7,338.60 0.00 (0.00%)

03-Dec-25

7,483.00 -144.40 (-1.93%)

02-Dec-25

7,511.00 -172.40 (-2.30%)

01-Dec-25

7,497.55 -158.95 (-2.12%)

28-Nov-25

7,289.95 48.65 (0.67%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 56.33%
8-Day 59.03%
500.00		8853.505902.407364.37
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1759.85 today.
 1783.00 1712.45 1770.00 40.00 2.31
AVERAGE VOLUME
5-Day 9765.40
10-Day 29053.90
30-Day 33391.97
23133		1760.731744.901722.541663.91106.9516.39

04-Dec-25

1,773.10 0.00 (0.00%)

03-Dec-25

1,750.75 22.35 (1.28%)

02-Dec-25

1,735.10 38.00 (2.19%)

01-Dec-25

1,734.95 38.15 (2.20%)

28-Nov-25

1,719.25 53.85 (3.13%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 66.80%
8-Day 75.26%
287.50		1947.001593.001773.99
Zerodha Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Zerodha Gold closes above 30-Day Moving Average of 19.39 today.
 20.75 19.85 20.30 0.45 2.27
AVERAGE VOLUME
5-Day 441487.60
10-Day 336195.20
30-Day 571438.40
676272		19.4219.260.000.0000

04-Dec-25

20.22 0.00 (0.00%)

03-Dec-25

20.22 0.00 (0.00%)

02-Dec-25

20.09 0.13 (0.65%)

01-Dec-25

20.25 -0.03 (-0.15%)

28-Nov-25

19.84 0.38 (1.92%)

22.3318.2720.26
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 9207.35 today.
  • AstraZeneca closes above 50-Day Moving Average of 9176.62 today.
 9240.00 8993.60 9211.50 201.50 2.24
AVERAGE VOLUME
5-Day 278.60
10-Day 419.10
30-Day 609.67
70		9204.129181.958959.878700.56115.8733.97

04-Dec-25

9,188.90 0.00 (0.00%)

03-Dec-25

9,089.00 99.90 (1.10%)

02-Dec-25

9,140.85 48.05 (0.53%)

01-Dec-25

9,054.00 134.90 (1.49%)

28-Nov-25

9,048.30 140.60 (1.55%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 58.94%
8-Day 46.74%
1600.00		11053.807369.209191.94
Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
 6390.00 6192.00 6351.45 136.20 2.19
AVERAGE VOLUME
5-Day 18571.00
10-Day 21483.40
30-Day 22263.33
15802		5763.655656.914910.194616.5826.526.43

04-Dec-25

6,340.75 0.00 (0.00%)

03-Dec-25

6,211.40 129.35 (2.08%)

02-Dec-25

6,270.10 70.65 (1.13%)

01-Dec-25

6,295.55 45.20 (0.72%)

28-Nov-25

6,173.90 166.85 (2.70%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 51.36%
8-Day 55.61%
8250.00		6986.555716.356353.60
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Gold Bees closes above 30-Day Moving Average of 102.12 today.
 106.99 103.60 106.90 2.28 2.18
AVERAGE VOLUME
5-Day 4088341.00
10-Day 3370124.70
30-Day 3779851.13
3929953		102.25101.4589.0285.4400

04-Dec-25

105.95 0.00 (0.00%)

03-Dec-25

106.51 -0.56 (-0.53%)

02-Dec-25

105.60 0.35 (0.33%)

01-Dec-25

106.73 -0.78 (-0.73%)

28-Nov-25

104.62 1.33 (1.27%)

117.5996.21106.64
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Daulat Sec AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 38.55 32.00 33.37 0.71 2.17
AVERAGE VOLUME
5-Day 3221.40
10-Day 2134.20
30-Day 1760.93
2217		34.0135.0837.4438.53-11.180.76

04-Dec-25

36.12 0.00 (0.00%)

03-Dec-25

36.98 -0.86 (-2.33%)

01-Dec-25

32.49 3.63 (11.17%)

28-Nov-25

32.50 3.62 (11.14%)

27-Nov-25

32.50 3.62 (11.14%)

DELIVERY AVERAGES
3-Day 82.70%
5-Day 82.75%
8-Day 84.37%
0.00		40.0426.7033.59
Anthem Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Anthem Bioscien closes above 50-Day Moving Average of 798.81 today.
 668.55 636.05 653.80 13.85 2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
579219		677.78716.720.000.0061.4218.98

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 91.84%
8-Day 91.13%
0.00		784.55523.05652.93
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
 416.95 395.15 415.70 8.80 2.16
AVERAGE VOLUME
5-Day 112338.00
10-Day 94404.40
30-Day 290342.03
316616		394.14377.01377.41371.6311.743.86

04-Dec-25

401.85 0.00 (0.00%)

03-Dec-25

404.45 -2.60 (-0.64%)

02-Dec-25

401.90 -0.05 (-0.01%)

01-Dec-25

396.40 5.45 (1.37%)

28-Nov-25

401.05 0.80 (0.20%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 46.23%
8-Day 44.51%
0.00		457.25374.15412.63
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 83.25 78.27 82.55 1.73 2.14
AVERAGE VOLUME
5-Day 12326.60
10-Day 11855.50
30-Day 8478.13
16081		82.7682.4792.0589.4921.392.54

04-Dec-25

79.16 0.00 (0.00%)

03-Dec-25

79.84 -0.68 (-0.85%)

02-Dec-25

79.30 -0.14 (-0.18%)

01-Dec-25

80.10 -0.94 (-1.17%)

28-Nov-25

77.02 2.14 (2.78%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 82.21%
8-Day 85.72%
30.00		99.0666.0482.34
Gujarat Terce Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Terce Labs on BSE
 48.50 43.25 47.89 1.00 2.13
AVERAGE VOLUME
5-Day 5502.80
10-Day 5897.40
30-Day 7113.30
919		46.0046.3348.6052.98-34.645.79

04-Dec-25

47.64 0.00 (0.00%)

03-Dec-25

44.58 3.06 (6.86%)

02-Dec-25

44.01 3.63 (8.25%)

01-Dec-25

46.68 0.96 (2.06%)

28-Nov-25

45.18 2.46 (5.44%)

DELIVERY AVERAGES
3-Day 95.12%
5-Day 92.60%
8-Day 93.81%
0.00		57.4638.3247.89
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 349.00 312.00 337.00 7.00 2.12
AVERAGE VOLUME
5-Day 632.00
10-Day 787.30
30-Day 690.23
1163		385.50401.62456.36419.84-5.881.81

04-Dec-25

322.00 0.00 (0.00%)

03-Dec-25

329.60 -7.60 (-2.31%)

02-Dec-25

342.35 -20.35 (-5.94%)

01-Dec-25

341.45 -19.45 (-5.70%)

28-Nov-25

332.10 -10.10 (-3.04%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 85.13%
8-Day 93.39%
150.00		370.70303.30331.35
Gujarat State Petronet
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 309.81 today.
 316.65 287.00 293.40 6.05 2.11
AVERAGE VOLUME
5-Day 399719.80
10-Day 205637.20
30-Day 78369.70
5391		302.19307.95316.89310.9622.591.56

04-Dec-25

295.35 0.00 (0.00%)

03-Dec-25

301.65 -6.30 (-2.09%)

02-Dec-25

300.25 -4.90 (-1.63%)

01-Dec-25

290.65 4.70 (1.62%)

28-Nov-25

287.40 7.95 (2.77%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 43.71%
8-Day 44.31%
50.00		352.05234.75293.71
Dhunseri Tea & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Tea closes above 30-Day Moving Average of 162.04 today.
 169.00 158.15 164.40 3.40 2.11
AVERAGE VOLUME
5-Day 17.60
10-Day 317.30
30-Day 537.03
100		162.16169.59185.55185.8620.30.30

04-Dec-25

160.30 0.00 (0.00%)

03-Dec-25

159.65 0.65 (0.41%)

02-Dec-25

159.30 1.00 (0.63%)

01-Dec-25

159.30 1.00 (0.63%)

28-Nov-25

161.50 -1.20 (-0.74%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 94.32%
8-Day 95.72%
10.00		197.25131.55164.40
Hindustan Flurocarbons
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Flurocarbo AGM on Sep 25, 2025||Announcement date: Aug 21, 2025
 16.90 15.70 16.03 0.33 2.10
AVERAGE VOLUME
5-Day 5305.40
10-Day 5303.70
30-Day 6782.53
519		16.2015.9214.8814.49267.17-0.38

04-Dec-25

16.20 0.00 (0.00%)

03-Dec-25

16.13 0.07 (0.43%)

02-Dec-25

16.24 -0.04 (-0.25%)

01-Dec-25

16.48 -0.28 (-1.70%)

28-Nov-25

16.29 -0.09 (-0.55%)

DELIVERY AVERAGES
3-Day 97.17%
5-Day 96.03%
8-Day 85.91%
0.00		16.8315.2316.03
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India AGM on Aug 13, 2025||Announcement date: Jul 21, 2025
 143.60 135.00 141.95 2.90 2.09
AVERAGE VOLUME
5-Day 4147.20
10-Day 4372.20
30-Day 7860.00
551		147.65156.43189.93194.5517.572.51

04-Dec-25

139.15 0.00 (0.00%)

03-Dec-25

141.15 -2.00 (-1.42%)

02-Dec-25

137.65 1.50 (1.09%)

01-Dec-25

135.75 3.40 (2.50%)

28-Nov-25

140.00 -0.85 (-0.61%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 82.07%
8-Day 82.91%
0.00		170.30113.60140.86
HDFC Nifty 100 Quality 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Qua closes above 30-Day,50-Day Moving Average today.
 60.68 58.83 60.65 1.24 2.09
AVERAGE VOLUME
5-Day 731.60
10-Day 770.30
30-Day 1390.77
4160		59.6359.1158.0356.8400

02-Sep-24

62.23 0.17 (0.27%)

30-Aug-24

62.34 0.06 (0.10%)

29-Aug-24

62.40 0.00 (0.00%)

28-Aug-24

61.65 0.75 (1.22%)

27-Aug-24

61.85 0.55 (0.89%)

66.7154.5960.61
Futuristic Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Futuristic Sol AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 50.77 46.10 49.00 1.00 2.08
AVERAGE VOLUME
5-Day 178.80
10-Day 373.20
30-Day 299.63
31		49.9251.0053.2454.77-7003.36

04-Dec-25

49.00 0.00 (0.00%)

03-Dec-25

49.97 -0.97 (-1.94%)

02-Dec-25

49.99 -0.99 (-1.98%)

01-Dec-25

50.77 -1.77 (-3.49%)

28-Nov-25

49.80 -0.80 (-1.61%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 75.62%
8-Day 89.20%
0.00		53.9044.1049.00
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aztec Fluids & on BSE
 98.50 93.60 98.00 2.00 2.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		20.332.67

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		102.9093.1097.91
GLEN Industries
Add to
Watchlist | Portfolio

ACTIONS

  • GLEN Industries AGM on Sep 22, 2025||Announcement date: Sep 08, 2025
 82.80 75.00 80.58 1.63 2.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200		79.2282.510.000.0010.663.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 78.66%
8-Day 79.68%
0.00		96.6964.4779.73
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 19.89 18.42 18.92 0.38 2.05
AVERAGE VOLUME
5-Day 8280.20
10-Day 10823.80
30-Day 28777.00
7119		21.1324.2727.0228.74-4.570.40

04-Dec-25

18.85 0.00 (0.00%)

03-Dec-25

19.29 -0.44 (-2.28%)

02-Dec-25

19.21 -0.36 (-1.87%)

01-Dec-25

18.87 -0.02 (-0.11%)

28-Nov-25

19.08 -0.23 (-1.21%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 80.01%
8-Day 76.66%
5.00		22.7015.1418.97
Ikoma Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • VUENOW INFRA AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 41.41 36.20 41.41 0.83 2.05
AVERAGE VOLUME
5-Day 65555.20
10-Day 82056.30
30-Day 137327.90
62941		61.9668.7480.4189.35-59.1610.20

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 71.37%
8-Day 71.55%
0.00		43.4839.3441.19
GG Automative Gears
Add to
Watchlist | Portfolio

ACTIONS

  • GG Auto Gears AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 296.65 270.00 280.40 5.60 2.04
AVERAGE VOLUME
5-Day 7197.00
10-Day 6973.00
30-Day 11047.53
10054		290.76281.12247.03232.0126.246.31

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 63.49%
8-Day 64.10%
0.00		336.45224.35286.99
Ecoplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ecoplast COM on Nov 28, 2025||Announcement date: Oct 24, 2025
 507.45 480.65 500.00 10.00 2.04
AVERAGE VOLUME
5-Day 295.60
10-Day 379.20
30-Day 672.30
38		508.37508.88554.03566.0621.032.33

04-Dec-25

499.50 0.00 (0.00%)

03-Dec-25

490.80 8.70 (1.77%)

02-Dec-25

499.35 0.15 (0.03%)

01-Dec-25

485.60 13.90 (2.86%)

28-Nov-25

497.10 2.40 (0.48%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 84.91%
8-Day 82.37%
0.00		600.00400.00499.90
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alps Industries closes above 30-Day Moving Average of 1.92 today.
 2.00 1.83 2.00 0.04 2.04
AVERAGE VOLUME
5-Day 6722.40
10-Day 13732.80
30-Day 11296.93
5921		1.971.912.152.26-0.12-0.01

04-Dec-25

1.97 0.00 (0.00%)

03-Dec-25

1.96 0.01 (0.51%)

02-Dec-25

1.94 0.03 (1.55%)

01-Dec-25

1.89 0.08 (4.23%)

28-Nov-25

1.92 0.05 (2.60%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 84.11%
8-Day 85.65%
0.00		2.201.801.95
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 18.08 15.00 16.58 0.33 2.03
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
1179		17.4117.5918.3017.97-18.02-1.76

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 93.47%
5-Day 94.69%
8-Day 93.74%
0.00		18.2314.9316.50
Euro Pratik Sales
Add to
Watchlist | Portfolio
356.00 335.00 346.90 6.90 2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
4907		335.54303.060.000.0082.3716.14

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 57.50%
8-Day 59.69%
0.00		416.25277.55346.93
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 40.59 38.50 40.20 0.80 2.03
AVERAGE VOLUME
5-Day 4452.20
10-Day 4229.80
30-Day 4367.20
8223		39.3538.8337.1936.80108.650.51

04-Dec-25

38.98 0.00 (0.00%)

03-Dec-25

39.02 -0.04 (-0.10%)

02-Dec-25

38.92 0.06 (0.15%)

01-Dec-25

39.21 -0.23 (-0.59%)

28-Nov-25

39.92 -0.94 (-2.35%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 71.83%
8-Day 76.84%
0.00		48.2432.1640.03
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 30-Day Moving Average of 292.65 today.
 295.70 262.00 279.50 5.50 2.01
AVERAGE VOLUME
5-Day 15811.80
10-Day 8437.50
30-Day 5365.67
3075		284.86288.74326.58318.02-123.298.87

04-Dec-25

278.85 0.00 (0.00%)

03-Dec-25

262.95 15.90 (6.05%)

02-Dec-25

273.00 5.85 (2.14%)

01-Dec-25

274.15 4.70 (1.71%)

28-Nov-25

274.00 4.85 (1.77%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 53.56%
8-Day 54.83%
0.00		335.40223.60278.85
Foseco India
Add to
Watchlist | Portfolio

ACTIONS

  • Foseco India closes above 150-Day Moving Average of 5191.61 today.
 5409.00 5019.45 5305.80 103.80 2.00
AVERAGE VOLUME
5-Day 21.60
10-Day 87.10
30-Day 119.83
548		5412.565508.515190.504777.1142.7910.49

04-Dec-25

5,019.45 0.00 (0.00%)

03-Dec-25

5,154.10 -134.65 (-2.61%)

02-Dec-25

5,160.00 -140.55 (-2.72%)

01-Dec-25

5,182.35 -162.90 (-3.14%)

28-Nov-25

5,228.00 -208.55 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.59%
8-Day 65.82%
250.00		6366.954244.655269.47
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bacil Pharma on BSE
 43.69 38.10 40.99 0.79 1.97
AVERAGE VOLUME
5-Day 11667.40
10-Day 16576.30
30-Day 40548.83
5035		35.8538.4741.5742.4494.072.30

04-Dec-25

41.15 0.00 (0.00%)

03-Dec-25

40.94 0.21 (0.51%)

02-Dec-25

41.67 -0.52 (-1.25%)

01-Dec-25

41.65 -0.50 (-1.20%)

28-Nov-25

40.09 1.06 (2.64%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 83.83%
8-Day 86.11%
0.00		43.0338.9541.11
Ddev Plastiks Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DDEVPLASTIK closes above 200-Day Moving Average of 286.19 today.
 291.00 278.00 285.50 5.50 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
4041		289.32305.23297.32286.3514.964.01

02-Sep-24

342.40 0.00 (0.00%)

30-Aug-24

335.95 6.45 (1.92%)

29-Aug-24

330.75 11.65 (3.52%)

28-Aug-24

329.60 12.80 (3.88%)

27-Aug-24

343.20 -0.80 (-0.23%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 69.02%
8-Day 70.07%
175.00		342.60228.40285.14
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 44.23 38.40 43.99 0.84 1.95
AVERAGE VOLUME
5-Day 436.00
10-Day 410.60
30-Day 796.90
138		41.8243.5144.9644.43549.872.56

04-Dec-25

40.25 0.00 (0.00%)

03-Dec-25

40.11 0.14 (0.35%)

02-Dec-25

41.45 -1.20 (-2.90%)

01-Dec-25

42.05 -1.80 (-4.28%)

28-Nov-25

42.30 -2.05 (-4.85%)

DELIVERY AVERAGES
3-Day 87.89%
5-Day 90.78%
8-Day 88.20%
0.00		48.3839.6041.21
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Housing AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 10.20 9.32 9.50 0.18 1.93
AVERAGE VOLUME
5-Day 71677.60
10-Day 53124.80
30-Day 52562.17
23721		9.799.7810.4910.62-5.050.55

04-Dec-25

9.55 0.00 (0.00%)

03-Dec-25

9.54 0.01 (0.10%)

02-Dec-25

9.79 -0.24 (-2.45%)

01-Dec-25

10.11 -0.56 (-5.54%)

28-Nov-25

9.59 -0.04 (-0.42%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 87.56%
8-Day 85.88%
0.00		11.407.609.55
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aspira Pathlab on BSE
 74.80 65.00 67.68 1.28 1.93
AVERAGE VOLUME
5-Day 8547.20
10-Day 6119.50
30-Day 4404.03
1278		63.8164.0161.1164.5520.659.65

04-Dec-25

66.75 0.00 (0.00%)

03-Dec-25

68.85 -2.10 (-3.05%)

02-Dec-25

72.43 -5.68 (-7.84%)

01-Dec-25

69.75 -3.00 (-4.30%)

28-Nov-25

66.43 0.32 (0.48%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 83.74%
8-Day 86.49%
0.00		74.4460.9266.77
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp AGM on Sep 11, 2025||Announcement date: Aug 13, 2025
 73.29 65.81 70.21 1.31 1.90
AVERAGE VOLUME
5-Day 163198.00
10-Day 118483.90
30-Day 79431.50
633949		72.5675.5284.2285.3712.610.74

04-Dec-25

68.74 0.00 (0.00%)

03-Dec-25

66.65 2.09 (3.14%)

02-Dec-25

67.59 1.15 (1.70%)

01-Dec-25

68.84 -0.10 (-0.15%)

28-Nov-25

68.66 0.08 (0.12%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 47.26%
8-Day 46.64%
125.00		84.2556.1770.94
Teamo Productions HQ
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Teamo Productio on BSE
 0.57 0.53 0.54 0.01 1.89
AVERAGE VOLUME
5-Day 343830.80
10-Day 333186.80
30-Day 444203.30
949635		0.600.640.730.88270.44

04-Dec-25

0.53 0.00 (0.00%)

03-Dec-25

0.55 -0.02 (-3.64%)

02-Dec-25

0.55 -0.02 (-3.64%)

01-Dec-25

0.55 -0.02 (-3.64%)

28-Nov-25

0.54 -0.01 (-1.85%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 85.00%
8-Day 83.37%
0.00		0.640.440.55
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 30-Day Moving Average of 152.90 today.
 153.95 146.60 153.70 2.85 1.89
AVERAGE VOLUME
5-Day 486.20
10-Day 536.30
30-Day 614.33
578		153.54157.210.000.0055.314.42

04-Dec-25

150.00 0.00 (0.00%)

03-Dec-25

153.00 -3.00 (-1.96%)

02-Dec-25

148.95 1.05 (0.70%)

01-Dec-25

151.45 -1.45 (-0.96%)

28-Nov-25

152.95 -2.95 (-1.93%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 78.40%
8-Day 75.99%
25.00		184.40123.00153.68
Hardwyn India
Add to
Watchlist | Portfolio

ACTIONS

  • Hardwyn AGM on Nov 12, 2025||Announcement date: Oct 20, 2025
 17.97 16.36 17.94 0.33 1.87
AVERAGE VOLUME
5-Day 104928.40
10-Day 178542.00
30-Day 222987.27
315436		15.8314.6714.1313.7866.442.26

04-Dec-25

17.04 0.00 (0.00%)

03-Dec-25

16.63 0.41 (2.47%)

02-Dec-25

17.10 -0.06 (-0.35%)

01-Dec-25

16.89 0.15 (0.89%)

28-Nov-25

17.67 -0.63 (-3.57%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 46.04%
8-Day 52.32%
0.00		21.5214.3617.70
Bervin Investment and Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 58.42 49.53 55.01 1.01 1.87
AVERAGE VOLUME
5-Day 639.20
10-Day 423.90
30-Day 290.97
16		52.9853.5157.2661.15-1.431.13

04-Dec-25

57.90 0.00 (0.00%)

03-Dec-25

56.38 1.52 (2.70%)

02-Dec-25

53.70 4.20 (7.82%)

01-Dec-25

53.73 4.17 (7.76%)

28-Nov-25

52.13 5.77 (11.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.72%
8-Day 99.74%
0.00		57.7652.2655.01
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market POM on Nov 19, 2025||Announcement date: Oct 20, 2025
 10.80 9.52 9.84 0.18 1.86
AVERAGE VOLUME
5-Day 9598.00
10-Day 5526.30
30-Day 9739.27
8762		11.2510.8513.4114.39-3.210.55

04-Dec-25

10.02 0.00 (0.00%)

03-Dec-25

9.92 0.10 (1.01%)

02-Dec-25

10.04 -0.02 (-0.20%)

01-Dec-25

10.47 -0.45 (-4.30%)

28-Nov-25

10.15 -0.13 (-1.28%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 82.37%
8-Day 84.14%
0.00		10.339.359.60
LIC MF Gold EXCHANGE TRADED FUND
Add to
Watchlist | Portfolio

ACTIONS

  • LIC Gold ETF AGM on Jul 27, 2025||Announcement date: Jun 25, 2025
 11667.00 11416.60 11645.00 212.00 1.85
AVERAGE VOLUME
5-Day 155.00
10-Day 122.60
30-Day 170.00
76		11100.4611042.729705.729310.6700

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

12809.5010480.5011608.58
Aryavan Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Aryavan Enter Dividend||Interim Dividend 5.00%||Announcement date: Nov 20, 2025||Record date: Nov 28, 2025||Ex-Div: Nov 28, 2025
 41.60 34.51 39.59 0.71 1.83
AVERAGE VOLUME
5-Day 8735.40
10-Day 15505.80
30-Day 23958.50
11671		39.2645.4646.8645.6512.91.51

04-Dec-25

37.82 0.00 (0.00%)

03-Dec-25

36.03 1.79 (4.97%)

02-Dec-25

36.59 1.23 (3.36%)

01-Dec-25

35.29 2.53 (7.17%)

28-Nov-25

37.11 0.71 (1.91%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 79.11%
8-Day 72.98%
0.00		43.5435.6440.34
AAYUSH ART AND BULLION
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AAYUSH ART AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 1084.05 1055.00 1079.45 19.45 1.83
AVERAGE VOLUME
5-Day 58125.00
10-Day 57825.00
30-Day 55312.50
55125		1025.711013.74939.46902.14849.2147.51

04-Dec-25

1,065.35 0.00 (0.00%)

03-Dec-25

1,062.85 2.50 (0.24%)

02-Dec-25

1,063.80 1.55 (0.15%)

01-Dec-25

1,064.30 1.05 (0.10%)

28-Nov-25

1,062.20 3.15 (0.30%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 87.23%
8-Day 86.40%
0.00		1295.30863.601069.46
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 15.99 14.63 15.02 0.27 1.83
AVERAGE VOLUME
5-Day 3334.00
10-Day 2653.40
30-Day 4166.93
4637		15.3115.4015.6915.7934.932.34

04-Dec-25

14.78 0.00 (0.00%)

03-Dec-25

15.01 -0.23 (-1.53%)

02-Dec-25

14.87 -0.09 (-0.61%)

01-Dec-25

14.86 -0.08 (-0.54%)

28-Nov-25

14.70 0.08 (0.54%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 88.48%
8-Day 90.89%
0.00		18.0212.0215.19
Firstsource Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 350.16 today.
 353.50 340.85 347.05 6.20 1.82
AVERAGE VOLUME
5-Day 12546.80
10-Day 23668.10
30-Day 66483.13
18975		351.06343.40356.86352.0451.289.42

04-Dec-25

350.85 0.00 (0.00%)

03-Dec-25

348.05 2.80 (0.80%)

02-Dec-25

345.00 5.85 (1.70%)

01-Dec-25

347.30 3.55 (1.02%)

28-Nov-25

344.75 6.10 (1.77%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 41.27%
8-Day 42.50%
40.00		416.45277.65348.93
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Decorous Invest EGM on Nov 12, 2025||Announcement date: Oct 20, 2025
 16.31 14.80 16.31 0.29 1.81
AVERAGE VOLUME
5-Day 8235.60
10-Day 19028.50
30-Day 12242.10
113000		13.5512.6111.9211.6756.241.47

04-Dec-25

15.54 0.00 (0.00%)

03-Dec-25

14.80 0.74 (5.00%)

02-Dec-25

15.50 0.04 (0.26%)

01-Dec-25

16.03 -0.49 (-3.06%)

28-Nov-25

16.10 -0.56 (-3.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		17.1215.5016.31
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 147.70 134.00 142.00 2.50 1.79
AVERAGE VOLUME
5-Day 3324.20
10-Day 8737.10
30-Day 16496.10
1551		162.72163.14151.85139.6528.233.05

04-Dec-25

142.20 0.00 (0.00%)

03-Dec-25

138.00 4.20 (3.04%)

02-Dec-25

139.85 2.35 (1.68%)

01-Dec-25

139.90 2.30 (1.64%)

28-Nov-25

139.50 2.70 (1.94%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.99%
8-Day 62.81%
12.00		170.40113.60139.63
Hindalco Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 803.49 today.
 831.55 801.50 823.15 14.30 1.77
AVERAGE VOLUME
5-Day 165224.20
10-Day 202902.60
30-Day 308080.40
225676		810.39792.55718.51699.8025.862.72

04-Dec-25

810.60 0.00 (0.00%)

03-Dec-25

816.85 -6.25 (-0.77%)

02-Dec-25

806.20 4.40 (0.55%)

01-Dec-25

811.15 -0.55 (-0.07%)

28-Nov-25

808.45 2.15 (0.27%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 66.18%
8-Day 69.24%
500.00		905.45740.85822.02
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea AGM on Aug 08, 2025||Announcement date: Jul 14, 2025
 140.00 135.00 139.00 2.40 1.76
AVERAGE VOLUME
5-Day 285.60
10-Day 562.90
30-Day 754.63
158		135.59136.23139.31142.631.330.65

04-Dec-25

137.00 0.00 (0.00%)

03-Dec-25

137.00 0.00 (0.00%)

02-Dec-25

137.00 0.00 (0.00%)

01-Dec-25

137.00 0.00 (0.00%)

28-Nov-25

137.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.58%
5-Day 95.80%
8-Day 98.38%
15.00		166.80111.20139.39
Abram Food
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abram Food on BSE
 122.20 114.00 117.00 2.00 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400		117.57125.660.000.0019.76.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		122.85111.15116.97
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes POM on Oct 12, 2025||Announcement date: Sep 10, 2025
 932.50 882.00 899.85 15.30 1.73
AVERAGE VOLUME
5-Day 10539.40
10-Day 31333.20
30-Day 21259.23
14166		880.15844.37793.41757.3413.032.37

04-Dec-25

894.40 0.00 (0.00%)

03-Dec-25

889.45 4.95 (0.56%)

02-Dec-25

901.05 -6.65 (-0.74%)

01-Dec-25

908.65 -14.25 (-1.57%)

28-Nov-25

884.55 9.85 (1.11%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 50.06%
8-Day 85.21%
600.00		1079.80719.90900.17
MKP Mobility
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MKP Mobility AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 141.95 133.00 141.95 2.35 1.68
AVERAGE VOLUME
5-Day 91.20
10-Day 165.60
30-Day 129.63
114		130.02129.74125.41143.4921.876.69

04-Dec-25

140.00 0.00 (0.00%)

03-Dec-25

140.00 0.00 (0.00%)

01-Dec-25

140.00 0.00 (0.00%)

26-Nov-25

140.00 0.00 (0.00%)

25-Nov-25

140.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.50%
0.00		149.00134.90133.54
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 150-Day Moving Average of 782.28 today.
 783.10 736.90 759.55 12.50 1.67
AVERAGE VOLUME
5-Day 1468.40
10-Day 2528.80
30-Day 3428.23
135520		750.25734.35782.90767.5720.872.30

04-Dec-25

762.10 0.00 (0.00%)

03-Dec-25

779.25 -17.15 (-2.20%)

02-Dec-25

768.70 -6.60 (-0.86%)

01-Dec-25

774.15 -12.05 (-1.56%)

28-Nov-25

782.95 -20.85 (-2.66%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 64.26%
8-Day 65.20%
20.00		911.45607.65759.65
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1876.85 1779.85 1813.25 29.60 1.66
AVERAGE VOLUME
5-Day 2278.60
10-Day 1253.60
30-Day 566.10
152		1697.341712.541746.171722.2017.342.78

04-Dec-25

1,813.45 0.00 (0.00%)

03-Dec-25

1,823.50 -10.05 (-0.55%)

02-Dec-25

1,865.50 -52.05 (-2.79%)

01-Dec-25

1,823.60 -10.15 (-0.56%)

28-Nov-25

1,783.70 29.75 (1.67%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 38.18%
8-Day 41.02%
305.00		2175.901450.601822.48
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 68.96 63.00 64.05 1.04 1.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
5369		70.1675.0791.0992.36133.4411.26

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 75.95%
8-Day 75.56%
0.00		76.8651.2464.99
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 164.50 156.65 160.85 2.60 1.64
AVERAGE VOLUME
5-Day 1546616.00
10-Day 2269104.90
30-Day 1391023.70
350746		146.70143.62130.18124.3528.028.20

04-Dec-25

160.20 0.00 (0.00%)

03-Dec-25

162.70 -2.50 (-1.54%)

02-Dec-25

160.10 0.10 (0.06%)

01-Dec-25

160.20 0.00 (0.00%)

28-Nov-25

158.15 2.05 (1.30%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 55.13%
8-Day 66.58%
625.00		176.90144.80160.43
Gujarat Pipavav Port
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Pipavav Dividend||Interim Dividend 54.00%||Announcement date: Nov 06, 2025||Record date: Nov 12, 2025||Ex-Div: Nov 12, 2025
 187.90 178.55 182.35 2.95 1.64
AVERAGE VOLUME
5-Day 186626.60
10-Day 177650.30
30-Day 262136.00
227975		173.56167.91158.90153.4519.074.18

04-Dec-25

186.00 0.00 (0.00%)

03-Dec-25

184.25 1.75 (0.95%)

02-Dec-25

181.90 4.10 (2.25%)

01-Dec-25

180.45 5.55 (3.08%)

28-Nov-25

178.55 7.45 (4.17%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 60.59%
8-Day 59.72%
82.00		218.80145.90181.20
IG Petrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • IG Petro closes above 30-Day Moving Average of 397.20 today.
 400.00 381.65 395.00 6.35 1.63
AVERAGE VOLUME
5-Day 1231.40
10-Day 1041.70
30-Day 1329.43
523		396.67406.56442.31439.93290.92

04-Dec-25

398.70 0.00 (0.00%)

03-Dec-25

391.60 7.10 (1.81%)

02-Dec-25

395.40 3.30 (0.83%)

01-Dec-25

390.10 8.60 (2.20%)

28-Nov-25

387.60 11.10 (2.86%)

DELIVERY AVERAGES
3-Day 91.27%
5-Day 88.65%
8-Day 86.05%
100.00		474.00316.00397.28
Esab India
Add to
Watchlist | Portfolio

ACTIONS

  • Esab India Dividend||Interim Dividend 250.00%||Announcement date: Nov 10, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 5806.05 5566.55 5741.30 91.20 1.61
AVERAGE VOLUME
5-Day 1250.80
10-Day 957.80
30-Day 1262.13
162		5304.785164.645165.765028.9542.6824.57

04-Dec-25

5,772.00 0.00 (0.00%)

03-Dec-25

5,771.60 0.40 (0.01%)

02-Dec-25

5,706.45 65.55 (1.15%)

01-Dec-25

5,657.20 114.80 (2.03%)

28-Nov-25

5,649.95 122.05 (2.16%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 92.74%
8-Day 87.34%
900.00		6889.554593.055757.26
India Gelatine and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • India Gelatine POM on Mar 28, 2025||Announcement date: Feb 24, 2025
 341.85 325.30 336.15 5.30 1.60
AVERAGE VOLUME
5-Day 1783.40
10-Day 1535.10
30-Day 1543.17
651		338.41336.78352.48359.9810.461.39

04-Dec-25

332.45 0.00 (0.00%)

03-Dec-25

332.15 0.30 (0.09%)

02-Dec-25

333.70 -1.25 (-0.37%)

01-Dec-25

330.70 1.75 (0.53%)

28-Nov-25

332.05 0.40 (0.12%)

DELIVERY AVERAGES
3-Day 81.32%
5-Day 62.76%
8-Day 63.88%
50.00		403.35268.95333.35
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 40.50 35.31 37.09 0.58 1.59
AVERAGE VOLUME
5-Day 51843.60
10-Day 70896.40
30-Day 41520.90
89322		33.4533.1735.7434.9425.520.95

04-Dec-25

37.46 0.00 (0.00%)

03-Dec-25

37.08 0.38 (1.02%)

02-Dec-25

36.77 0.69 (1.88%)

01-Dec-25

36.47 0.99 (2.71%)

28-Nov-25

36.52 0.94 (2.57%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 79.01%
8-Day 74.59%
0.00		44.5029.6838.48
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 747.62 today.
 853.25 788.05 819.10 12.60 1.56
AVERAGE VOLUME
5-Day 44342.40
10-Day 60214.20
30-Day 86786.90
25239		764.44723.34736.67755.5619.44.66

04-Dec-25

817.85 0.00 (0.00%)

03-Dec-25

827.40 -9.55 (-1.15%)

02-Dec-25

806.60 11.25 (1.39%)

01-Dec-25

793.50 24.35 (3.07%)

28-Nov-25

806.50 11.35 (1.41%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 40.41%
8-Day 40.87%
900.00		982.90655.30820.59
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 50-Day Moving Average of 3385.22 today.
 3991.10 3835.00 3905.70 59.65 1.55
AVERAGE VOLUME
5-Day 5024.60
10-Day 4529.70
30-Day 13003.47
1520		3984.013820.693627.563414.6229.643.69

04-Dec-25

3,886.70 0.00 (0.00%)

03-Dec-25

3,983.60 -96.90 (-2.43%)

02-Dec-25

3,908.00 -21.30 (-0.55%)

01-Dec-25

3,839.50 47.20 (1.23%)

28-Nov-25

3,849.90 36.80 (0.96%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 48.04%
8-Day 48.74%
300.00		4686.803124.603896.35
RNIT AI Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in RNIT AI Solu on BSE
 62.00 52.40 57.76 0.87 1.53
AVERAGE VOLUME
5-Day 359980.00
10-Day 410925.90
30-Day 638883.07
137223		55.8645.6435.4627.2839.565.66

04-Dec-25

56.76 0.00 (0.00%)

03-Dec-25

57.20 -0.44 (-0.77%)

02-Dec-25

60.04 -3.28 (-5.46%)

01-Dec-25

60.99 -4.23 (-6.94%)

28-Nov-25

56.32 0.44 (0.78%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 77.45%
8-Day 75.67%
0.00		69.3146.2158.41
Healthcare Global Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes above 30-Day Moving Average of 740.41 today.
 743.55 711.05 722.25 10.70 1.50
AVERAGE VOLUME
5-Day 4609.40
10-Day 5684.80
30-Day 24371.83
6816		740.29714.11637.15609.07-783.328.31

04-Dec-25

716.25 0.00 (0.00%)

03-Dec-25

719.35 -3.10 (-0.43%)

02-Dec-25

728.80 -12.55 (-1.72%)

01-Dec-25

737.20 -20.95 (-2.84%)

28-Nov-25

726.55 -10.30 (-1.42%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 43.42%
8-Day 45.48%
0.00		866.70577.80717.73
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 73.50 72.00 73.33 1.08 1.49
AVERAGE VOLUME
5-Day 68077.80
10-Day 64558.70
30-Day 69432.73
40561		76.1877.3481.6578.2516.78.65

04-Dec-25

72.49 0.00 (0.00%)

03-Dec-25

72.96 -0.47 (-0.64%)

02-Dec-25

72.62 -0.13 (-0.18%)

01-Dec-25

72.76 -0.27 (-0.37%)

28-Nov-25

73.75 -1.26 (-1.71%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 76.63%
8-Day 75.95%
430.00		87.9958.6773.10
Indian Hume Pipe Company
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Hume closes above 150-Day Moving Average of 396.96 today.
 422.30 396.55 406.80 5.95 1.48
AVERAGE VOLUME
5-Day 3907.40
10-Day 3319.10
30-Day 2440.43
783		376.04369.86397.42386.463.781.57

04-Dec-25

400.70 0.00 (0.00%)

03-Dec-25

410.20 -9.50 (-2.32%)

02-Dec-25

410.85 -10.15 (-2.47%)

01-Dec-25

411.80 -11.10 (-2.70%)

28-Nov-25

397.20 3.50 (0.88%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 65.21%
8-Day 60.11%
290.00		488.15325.45401.95
GVK Power & Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GVK Power on NSE
  • Only Sellers in GVK Power on BSE
 3.65 3.36 3.44 0.05 1.47
AVERAGE VOLUME
5-Day 264071.00
10-Day 257944.70
30-Day 146320.17
10515		3.313.393.713.70-0.520.64

04-Dec-25

3.51 0.00 (0.00%)

03-Dec-25

3.58 -0.07 (-1.96%)

02-Dec-25

3.51 0.00 (0.00%)

01-Dec-25

3.45 0.06 (1.74%)

28-Nov-25

3.39 0.12 (3.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.503.383.44
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium AGM on Sep 02, 2025||Announcement date: Aug 07, 2025
 65.84 61.25 62.90 0.90 1.45
AVERAGE VOLUME
5-Day 1960.00
10-Day 2550.40
30-Day 3674.70
1573		63.6564.4266.8367.187.180.57

04-Dec-25

62.38 0.00 (0.00%)

03-Dec-25

61.98 0.40 (0.65%)

02-Dec-25

62.13 0.25 (0.40%)

01-Dec-25

62.33 0.05 (0.08%)

28-Nov-25

62.07 0.31 (0.50%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 76.19%
8-Day 78.60%
0.00		75.4850.3262.81
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 479.64 today.
 487.05 471.80 479.90 6.85 1.45
AVERAGE VOLUME
5-Day 4035.80
10-Day 5307.30
30-Day 7820.63
3058		479.77484.34467.54449.5130.244.73

04-Dec-25

480.40 0.00 (0.00%)

03-Dec-25

480.60 -0.20 (-0.04%)

02-Dec-25

482.05 -1.65 (-0.34%)

01-Dec-25

477.65 2.75 (0.58%)

28-Nov-25

482.35 -1.95 (-0.40%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 73.09%
8-Day 67.09%
50.00		575.85383.95480.81
Aditya Birla Sun Life BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BSLSENETFG on BSE
 87.90 84.58 85.86 1.22 1.44
AVERAGE VOLUME
5-Day 797.00
10-Day 1193.60
30-Day 1050.83
203		84.6983.5781.6280.0800

02-Sep-24

81.40 0.00 (0.00%)

30-Aug-24

81.40 0.00 (0.00%)

29-Aug-24

81.13 0.27 (0.33%)

28-Aug-24

80.78 0.62 (0.77%)

27-Aug-24

80.92 0.48 (0.59%)

94.4477.2886.03
Indo Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Cotspin AGM on Aug 22, 2025||Announcement date: Jul 31, 2025
 28.25 25.00 27.39 0.39 1.44
AVERAGE VOLUME
5-Day 292.20
10-Day 327.90
30-Day 947.53
404		27.8728.6330.1030.25342.372.70

04-Dec-25

26.85 0.00 (0.00%)

03-Dec-25

27.40 -0.55 (-2.01%)

02-Dec-25

26.43 0.42 (1.59%)

01-Dec-25

27.00 -0.15 (-0.56%)

28-Nov-25

27.45 -0.60 (-2.19%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 86.65%
8-Day 93.16%
0.00		32.8621.9225.95
Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Chalet Hotels closes above 200-Day Moving Average of 888.09 today.
 918.00 876.80 898.05 12.60 1.42
AVERAGE VOLUME
5-Day 8480.80
10-Day 7215.30
30-Day 19949.50
8746		910.70931.10926.95891.3732.346.92

04-Dec-25

897.00 0.00 (0.00%)

03-Dec-25

910.25 -13.25 (-1.46%)

02-Dec-25

879.70 17.30 (1.97%)

01-Dec-25

897.25 -0.25 (-0.03%)

28-Nov-25

885.05 11.95 (1.35%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 45.22%
8-Day 53.62%
0.00		1077.65718.45895.60
Exide Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 379.13 today.
 381.50 370.30 380.20 5.15 1.37
AVERAGE VOLUME
5-Day 104210.40
10-Day 202417.60
30-Day 164007.23
68659		378.47385.81388.75381.9131.062.24

04-Dec-25

380.40 0.00 (0.00%)

03-Dec-25

372.40 8.00 (2.15%)

02-Dec-25

378.40 2.00 (0.53%)

01-Dec-25

379.90 0.50 (0.13%)

28-Nov-25

374.85 5.55 (1.48%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 62.96%
8-Day 84.59%
200.00		418.20342.20378.36
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech COM on Dec 06, 2025||Announcement date: Nov 18, 2025
 1922.30 1836.65 1908.35 25.40 1.35
AVERAGE VOLUME
5-Day 1609.20
10-Day 1656.40
30-Day 1867.57
2342		1760.371691.241654.871578.3527.79.66

04-Dec-25

1,899.30 0.00 (0.00%)

03-Dec-25

1,853.70 45.60 (2.46%)

02-Dec-25

1,849.85 49.45 (2.67%)

01-Dec-25

1,847.80 51.50 (2.79%)

28-Nov-25

1,852.90 46.40 (2.50%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 64.29%
8-Day 68.61%
0.00		2290.001526.701909.39
Aerpace Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aerpace Ind. on BSE
 20.50 18.42 20.01 0.26 1.32
AVERAGE VOLUME
5-Day 248048.60
10-Day 329858.40
30-Day 265500.07
276426		20.1020.6723.0523.48-43.58.55

04-Dec-25

19.18 0.00 (0.00%)

03-Dec-25

19.13 0.05 (0.26%)

02-Dec-25

19.01 0.17 (0.89%)

01-Dec-25

19.05 0.13 (0.68%)

28-Nov-25

19.36 -0.18 (-0.93%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 83.36%
8-Day 82.57%
0.00		24.0116.0119.69
Glenmark Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Glenmark closes above 50-Day Moving Average of 1913.17 today.
 1994.15 1922.00 1965.75 25.60 1.32
AVERAGE VOLUME
5-Day 24570.40
10-Day 25881.70
30-Day 33990.73
20285		1874.111899.541847.771737.66363.352.26

04-Dec-25

1,974.15 0.00 (0.00%)

03-Dec-25

1,965.90 8.25 (0.42%)

02-Dec-25

1,979.45 -5.30 (-0.27%)

01-Dec-25

1,940.30 33.85 (1.74%)

28-Nov-25

1,947.25 26.90 (1.38%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 52.95%
8-Day 49.20%
250.00		2162.301769.201973.50
HDFC S&P BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SENSEX closes above 30-Day,50-Day Moving Average today.
 98.40 95.21 96.56 1.23 1.29
AVERAGE VOLUME
5-Day 332775.20
10-Day 167209.00
30-Day 57490.97
3293		95.4294.2092.5090.6400

04-Dec-25

95.91 0.00 (0.00%)

03-Dec-25

96.12 -0.21 (-0.22%)

02-Dec-25

96.04 -0.13 (-0.14%)

01-Dec-25

96.72 -0.81 (-0.84%)

28-Nov-25

96.78 -0.87 (-0.90%)

106.2186.9196.15
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bemco Hydraulic on BSE
 103.99 93.00 98.97 1.22 1.25
AVERAGE VOLUME
5-Day 15383.00
10-Day 13133.70
30-Day 20726.70
7930		111.55115.58129.14116.8145.46.29

04-Dec-25

95.81 0.00 (0.00%)

03-Dec-25

98.85 -3.04 (-3.08%)

02-Dec-25

101.54 -5.73 (-5.64%)

01-Dec-25

99.35 -3.54 (-3.56%)

28-Nov-25

97.75 -1.94 (-1.98%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 72.65%
8-Day 75.72%
20.00		118.7679.1898.01
Dhampur Bio Organics
Add to
Watchlist | Portfolio

ACTIONS

  • DBOL AGM on Jul 11, 2025||Announcement date: May 02, 2025
 78.99 75.12 77.50 0.96 1.25
AVERAGE VOLUME
5-Day 29346.80
10-Day 20034.40
30-Day 15848.03
846		75.5577.7080.9477.60-351.950.52

02-Sep-24

141.55 0.00 (0.00%)

30-Aug-24

140.85 0.70 (0.50%)

29-Aug-24

135.35 6.20 (4.58%)

28-Aug-24

131.55 10.00 (7.60%)

27-Aug-24

131.35 10.20 (7.77%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 63.64%
8-Day 60.38%
12.50		93.0062.0077.02
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.
 1292.70 1249.00 1275.05 15.65 1.24
AVERAGE VOLUME
5-Day 75926.60
10-Day 75109.80
30-Day 77486.67
164697		1241.981247.801259.721233.7619.743.69

04-Dec-25

1,277.00 0.00 (0.00%)

03-Dec-25

1,280.55 -3.55 (-0.28%)

02-Dec-25

1,276.30 0.70 (0.05%)

01-Dec-25

1,260.00 17.00 (1.35%)

28-Nov-25

1,258.15 18.85 (1.50%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 70.31%
8-Day 69.45%
800.00		1402.551147.551278.14
GRM Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • GRM Overseas closes above 50-Day Moving Average of 365.08 today.
 480.00 454.35 470.70 5.70 1.23
AVERAGE VOLUME
5-Day 14712.00
10-Day 16769.40
30-Day 35406.90
8968		451.96424.84373.86348.2654.577.94

04-Dec-25

466.80 0.00 (0.00%)

03-Dec-25

469.25 -2.45 (-0.52%)

02-Dec-25

476.15 -9.35 (-1.96%)

01-Dec-25

474.45 -7.65 (-1.61%)

28-Nov-25

468.60 -1.80 (-0.38%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 62.87%
8-Day 53.82%
0.00		564.80376.60468.90
Dhanuka Agritech
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec closes above 150-Day Moving Average of 1516.11 today.
 1257.50 1232.50 1251.60 15.05 1.22
AVERAGE VOLUME
5-Day 1129.00
10-Day 21876.10
30-Day 9639.10
216		1297.311369.031539.631476.9020.154.44

04-Dec-25

1,250.40 0.00 (0.00%)

03-Dec-25

1,252.15 -1.75 (-0.14%)

02-Dec-25

1,244.40 6.00 (0.48%)

01-Dec-25

1,241.80 8.60 (0.69%)

28-Nov-25

1,236.60 13.80 (1.12%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 66.47%
8-Day 57.40%
100.00		1501.901001.301250.55
GCM Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GCM Securities closes above 30-Day,50-Day Moving Average today.
 0.88 0.72 0.84 0.01 1.20
AVERAGE VOLUME
5-Day 188841.20
10-Day 160569.60
30-Day 329449.07
160098		0.860.840.860.87-6.621.12

04-Dec-25

0.84 0.00 (0.00%)

03-Dec-25

0.82 0.02 (2.44%)

02-Dec-25

0.82 0.02 (2.44%)

01-Dec-25

0.84 0.00 (0.00%)

28-Nov-25

0.83 0.01 (1.20%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 66.32%
8-Day 68.15%
0.00		1.000.680.84
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above 30-Day,50-Day Moving Average today.
 305.45 284.80 291.90 3.40 1.18
AVERAGE VOLUME
5-Day 2178.60
10-Day 2049.20
30-Day 1969.47
111		282.67282.78304.14295.938.161.31

04-Dec-25

288.75 0.00 (0.00%)

03-Dec-25

286.65 2.10 (0.73%)

02-Dec-25

294.25 -5.50 (-1.87%)

01-Dec-25

291.70 -2.95 (-1.01%)

28-Nov-25

286.25 2.50 (0.87%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 89.25%
8-Day 90.70%
30.00		350.25233.55292.10
Fusion Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Fusion Finance closes above 30-Day,200-Day Moving Average today.
 171.30 165.00 170.35 1.95 1.16
AVERAGE VOLUME
5-Day 39532.00
10-Day 57324.40
30-Day 61132.23
4651		173.78180.30177.94171.64-2.240.77

02-Sep-24

317.60 0.40 (0.13%)

30-Aug-24

319.75 -1.75 (-0.55%)

29-Aug-24

310.30 7.70 (2.48%)

28-Aug-24

314.25 3.75 (1.19%)

27-Aug-24

307.80 10.20 (3.31%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 65.78%
8-Day 52.79%
0.00		204.40136.30170.00
Incap
Add to
Watchlist | Portfolio

ACTIONS

  • Incap AGM on Sep 27, 2025||Announcement date: May 29, 2025
 87.15 80.00 86.81 0.99 1.15
AVERAGE VOLUME
5-Day 587.00
10-Day 541.20
30-Day 832.97
542		94.12105.2291.7793.6370.282.75

04-Dec-25

83.00 0.00 (0.00%)

03-Dec-25

80.34 2.66 (3.31%)

02-Dec-25

80.04 2.96 (3.70%)

01-Dec-25

83.00 0.00 (0.00%)

28-Nov-25

81.75 1.25 (1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		91.1582.4785.79
HS India
Add to
Watchlist | Portfolio

ACTIONS

  • HS India AGM on Sep 09, 2025||Announcement date: Aug 13, 2025
 13.00 11.78 12.54 0.14 1.13
AVERAGE VOLUME
5-Day 3024.60
10-Day 3992.70
30-Day 3569.90
519		14.410.64

03-Dec-25

12.50 0.00 (0.00%)

02-Dec-25

12.50 0.00 (0.00%)

01-Dec-25

12.20 0.30 (2.46%)

28-Nov-25

11.97 0.53 (4.43%)

27-Nov-25

12.59 -0.09 (-0.71%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 73.51%
8-Day 66.87%
0.00		15.0410.0412.41
Hazoor Multi Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Hazoor AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 39.68 36.00 38.33 0.43 1.13
AVERAGE VOLUME
5-Day 756084.00
10-Day 1135443.50
30-Day 818438.63
558868		34.5335.7640.1540.6546.743.83

04-Dec-25

37.77 0.00 (0.00%)

03-Dec-25

39.03 -1.26 (-3.23%)

02-Dec-25

38.51 -0.74 (-1.92%)

01-Dec-25

37.89 -0.12 (-0.32%)

28-Nov-25

37.12 0.65 (1.75%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 74.11%
8-Day 73.97%
40.00		45.9930.6738.16
Regent Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Regent Ent on BSE
 6.64 6.10 6.46 0.07 1.10
AVERAGE VOLUME
5-Day 32321.20
10-Day 29114.00
30-Day 46263.13
32167		6.266.285.936.017.690.54

04-Dec-25

6.29 0.00 (0.00%)

03-Dec-25

6.35 -0.06 (-0.94%)

02-Dec-25

6.37 -0.08 (-1.26%)

01-Dec-25

6.38 -0.09 (-1.41%)

28-Nov-25

6.39 -0.10 (-1.56%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 83.33%
8-Day 82.30%
0.00		7.105.826.41
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE Dividend||Interim Dividend 100.00%||Announcement date: Oct 09, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 285.00 271.90 282.60 3.05 1.09
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
19581		292.64301.95322.30318.5621.183.97

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 54.93%
8-Day 55.32%
225.00		339.10226.10281.83
Happiest Minds Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Happiest Minds closes above 30-Day,50-Day Moving Average today.
 519.70 491.55 504.30 5.45 1.09
AVERAGE VOLUME
5-Day 31327.00
10-Day 39353.00
30-Day 49766.80
32592		505.77509.24572.28588.2842.115.14

02-Sep-24

811.20 1.80 (0.22%)

30-Aug-24

810.30 2.70 (0.33%)

29-Aug-24

803.25 9.75 (1.21%)

28-Aug-24

812.30 0.70 (0.09%)

27-Aug-24

805.75 7.25 (0.90%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 53.04%
8-Day 54.54%
300.00		605.15403.45507.33
Duke Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Duke Offshore on BSE
 17.98 16.19 16.72 0.18 1.09
AVERAGE VOLUME
5-Day 6786.40
10-Day 7030.50
30-Day 26780.40
1449		16.8816.0016.6216.56-7.463.49

04-Dec-25

17.03 0.00 (0.00%)

03-Dec-25

17.08 -0.05 (-0.29%)

02-Dec-25

16.99 0.04 (0.24%)

01-Dec-25

17.59 -0.56 (-3.18%)

28-Nov-25

17.33 -0.30 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		17.5515.8916.39
HDFC NIFTY100 Low Volatility 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Low closes above 30-Day,50-Day Moving Average today.
 21.66 21.23 21.66 0.23 1.07
AVERAGE VOLUME
5-Day 1573.40
10-Day 2371.90
30-Day 2478.13
166		21.3421.1320.6020.1700

02-Sep-24

20.99 0.00 (0.00%)

30-Aug-24

20.95 0.04 (0.19%)

29-Aug-24

20.83 0.16 (0.77%)

28-Aug-24

20.84 0.15 (0.72%)

26-Aug-24

20.73 0.26 (1.25%)

23.8219.5021.54
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 3.88 3.66 3.79 0.04 1.07
AVERAGE VOLUME
5-Day 79737.40
10-Day 63355.50
30-Day 113876.50
39901		4.004.225.305.47-22.350.74

04-Dec-25

3.72 0.00 (0.00%)

03-Dec-25

3.82 -0.10 (-2.62%)

02-Dec-25

3.84 -0.12 (-3.12%)

01-Dec-25

3.81 -0.09 (-2.36%)

28-Nov-25

3.70 0.02 (0.54%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 80.12%
8-Day 77.75%
0.00		4.543.043.73
IB Infotech Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IB Infotech Ent on BSE
 208.05 194.75 208.00 2.20 1.07
AVERAGE VOLUME
5-Day 77.80
10-Day 109.90
30-Day 153.43
43		19.1210.98

03-Dec-25

205.00 0.00 (0.00%)

02-Dec-25

205.00 0.00 (0.00%)

01-Dec-25

205.00 0.00 (0.00%)

28-Nov-25

207.90 -2.90 (-1.39%)

27-Nov-25

210.00 -5.00 (-2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		218.40197.60195.65
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
 3.83 3.52 3.77 0.04 1.07
AVERAGE VOLUME
5-Day 14125.40
10-Day 11301.60
30-Day 25201.70
8262		4.073.763.773.71-37.74.05

04-Dec-25

3.76 0.00 (0.00%)

03-Dec-25

3.69 0.07 (1.90%)

02-Dec-25

3.70 0.06 (1.62%)

01-Dec-25

3.77 -0.01 (-0.27%)

28-Nov-25

3.73 0.03 (0.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.953.593.69
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
 35.78 31.00 31.36 0.33 1.06
AVERAGE VOLUME
5-Day 832.00
10-Day 707.60
30-Day 793.30
1255		35.7338.2140.9538.7333.72-0.79

04-Dec-25

33.00 0.00 (0.00%)

03-Dec-25

32.70 0.30 (0.92%)

02-Dec-25

34.08 -1.08 (-3.17%)

01-Dec-25

32.58 0.42 (1.29%)

28-Nov-25

31.05 1.95 (6.28%)

DELIVERY AVERAGES
3-Day 91.44%
5-Day 81.42%
8-Day 81.96%
0.00		32.9229.8032.78
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 65.70 62.10 65.38 0.68 1.05
AVERAGE VOLUME
5-Day 35.20
10-Day 69.20
30-Day 136.50
126		63.5764.1565.1864.2296.152.01

04-Dec-25

65.41 0.00 (0.00%)

03-Dec-25

62.31 3.10 (4.98%)

01-Dec-25

62.31 3.10 (4.98%)

28-Nov-25

64.70 0.71 (1.10%)

27-Nov-25

64.88 0.53 (0.82%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 88.64%
8-Day 94.46%
10.00		68.6462.1262.52
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes above 200-Day Moving Average of 1504.10 today.
 1550.00 1446.80 1543.90 15.90 1.04
AVERAGE VOLUME
5-Day 5701.00
10-Day 3316.90
30-Day 2634.07
1507		1555.891546.471634.471514.9229.065.77

04-Dec-25

1,535.00 0.00 (0.00%)

03-Dec-25

1,528.15 6.85 (0.45%)

02-Dec-25

1,478.85 56.15 (3.80%)

01-Dec-25

1,492.80 42.20 (2.83%)

28-Nov-25

1,529.40 5.60 (0.37%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 88.93%
8-Day 86.94%
180.00		1852.651235.151543.10
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
 303.90 285.20 292.60 2.95 1.02
AVERAGE VOLUME
5-Day 659196.40
10-Day 1047953.30
30-Day 788777.33
329371		284.58275.51252.18244.577.871.11

04-Dec-25

288.10 0.00 (0.00%)

03-Dec-25

287.05 1.05 (0.37%)

02-Dec-25

296.85 -8.75 (-2.95%)

01-Dec-25

296.05 -7.95 (-2.69%)

28-Nov-25

289.85 -1.75 (-0.60%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 56.34%
8-Day 80.50%
417.50		321.85263.35290.64
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 30-Day,200-Day Moving Average today.
 380.55 372.15 380.10 3.85 1.02
AVERAGE VOLUME
5-Day 548614.00
10-Day 504467.40
30-Day 460782.27
799538		382.19384.11387.47386.3611.0212.96

04-Dec-25

379.05 0.00 (0.00%)

03-Dec-25

374.80 4.25 (1.13%)

02-Dec-25

378.90 0.15 (0.04%)

01-Dec-25

379.85 -0.80 (-0.21%)

28-Nov-25

375.85 3.20 (0.85%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 79.39%
8-Day 80.15%
265.00		418.10342.10379.35
Gulshan Polyols
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 148.36 today.
 142.90 132.50 139.75 1.40 1.01
AVERAGE VOLUME
5-Day 5115.20
10-Day 4148.80
30-Day 9039.10
4142		147.09146.43166.38169.9620.591.45

04-Dec-25

141.20 0.00 (0.00%)

03-Dec-25

139.20 2.00 (1.44%)

02-Dec-25

135.30 5.90 (4.36%)

01-Dec-25

135.35 5.85 (4.32%)

28-Nov-25

139.20 2.00 (1.44%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 87.10%
8-Day 83.51%
30.00		167.70111.80139.81
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind closes below 30-Day,50-Day Moving Average today.
 44.80 37.50 37.88 0.38 1.01
AVERAGE VOLUME
5-Day 881.20
10-Day 1126.20
30-Day 1409.50
1593		43.6444.6042.5940.8312.581.30

04-Dec-25

38.50 0.00 (0.00%)

03-Dec-25

40.42 -1.92 (-4.75%)

02-Dec-25

39.99 -1.49 (-3.73%)

01-Dec-25

40.00 -1.50 (-3.75%)

28-Nov-25

40.50 -2.00 (-4.94%)

DELIVERY AVERAGES
3-Day 93.39%
5-Day 95.32%
8-Day 96.38%
0.00		45.4530.3138.08
Darshan Orna
Add to
Watchlist | Portfolio

ACTIONS

  • Darshan Orna Rights||Darshan Orna Rights ratio 1:1||Announcement date: Dec 12, 2024||Record date: Oct 31, 20||Ex-Rights: Oct 31, 20
 3.18 2.54 3.08 0.03 0.98
AVERAGE VOLUME
5-Day 944355.20
10-Day 630854.20
30-Day 560015.33
223169		2.982.792.602.6051.170.87

04-Dec-25

3.05 0.00 (0.00%)

03-Dec-25

3.04 0.01 (0.33%)

02-Dec-25

3.04 0.01 (0.33%)

01-Dec-25

2.84 0.21 (7.39%)

28-Nov-25

3.07 -0.02 (-0.65%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 64.94%
8-Day 65.40%
0.00		3.692.473.02
Exhicon Events Media Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Exhicon Events on BSE
 565.00 504.90 549.35 5.35 0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
84750		501.38483.10458.65408.5549.779.05

02-Sep-24

286.85 -1.30 (-0.45%)

30-Aug-24

293.30 -7.75 (-2.64%)

29-Aug-24

289.70 -4.15 (-1.43%)

28-Aug-24

285.15 0.40 (0.14%)

27-Aug-24

301.20 -15.65 (-5.20%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 79.15%
8-Day 79.78%
1.50		659.20439.50551.14
Craftsman Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Craftsman closes above 30-Day,50-Day Moving Average today.
 7205.00 6840.00 7095.25 69.20 0.98
AVERAGE VOLUME
5-Day 1098.40
10-Day 4775.60
30-Day 2982.67
1576		6812.276761.536272.815850.54141.126.04

02-Sep-24

5,866.25 0.00 (0.00%)

30-Aug-24

6,037.65 -171.40 (-2.84%)

29-Aug-24

6,031.30 -165.05 (-2.74%)

28-Aug-24

6,144.40 -278.15 (-4.53%)

27-Aug-24

6,237.90 -371.65 (-5.96%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 82.44%
8-Day 61.86%
100.00		8514.305676.207083.44
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 50-Day Moving Average of 100.79 today.
 106.50 98.62 100.98 0.98 0.98
AVERAGE VOLUME
5-Day 45678.00
10-Day 28775.40
30-Day 18258.53
15318		100.23100.57107.18105.2018.363.04

04-Dec-25

102.68 0.00 (0.00%)

03-Dec-25

102.69 -0.01 (-0.01%)

02-Dec-25

102.59 0.09 (0.09%)

01-Dec-25

100.16 2.52 (2.52%)

28-Nov-25

100.00 2.68 (2.68%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 52.75%
8-Day 54.25%
120.00		121.1780.79101.04
Integrated Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Integrated Cap on BSE
 4.54 4.10 4.16 0.04 0.97
AVERAGE VOLUME
5-Day 2767.60
10-Day 1866.20
30-Day 2867.77
1848		4.324.444.224.25-83.21.73

04-Dec-25

4.34 0.00 (0.00%)

03-Dec-25

4.34 0.00 (0.00%)

02-Dec-25

4.32 0.02 (0.46%)

01-Dec-25

4.50 -0.16 (-3.56%)

28-Nov-25

4.29 0.05 (1.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.03%
8-Day 85.75%
0.00		4.573.754.15
Gautam Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gautam Exim on BSE
 303.00 293.50 299.35 2.85 0.96
AVERAGE VOLUME
5-Day 3075.00
10-Day 2587.50
30-Day 4512.50
4875		286.05272.24188.63167.26831.536.93

10-Nov-25

275.00 0.00 (0.00%)

07-Nov-25

287.65 -12.65 (-4.40%)

24-Oct-25

287.95 -12.95 (-4.50%)

14-Oct-25

289.90 -14.90 (-5.14%)

29-Sep-25

297.75 -22.75 (-7.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		305.30293.40298.25
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 428.00 384.00 412.75 3.85 0.94
AVERAGE VOLUME
5-Day 554.00
10-Day 741.10
30-Day 776.23
1507		435.53445.61498.96520.0723.672.37

04-Dec-25

397.00 0.00 (0.00%)

03-Dec-25

388.75 8.25 (2.12%)

02-Dec-25

394.30 2.70 (0.68%)

01-Dec-25

409.95 -12.95 (-3.16%)

28-Nov-25

407.65 -10.65 (-2.61%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 74.66%
8-Day 76.54%
0.00		495.30330.20408.43
City Pulse MultIventures
Add to
Watchlist | Portfolio

ACTIONS

  • City Pulse AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 3075.00 2926.00 2987.15 27.15 0.92
AVERAGE VOLUME
5-Day 5130.00
10-Day 4295.00
30-Day 4018.33
3750		3018.762992.452290.132018.981726.6835.21

04-Dec-25

2,993.55 0.00 (0.00%)

03-Dec-25

2,998.10 -4.55 (-0.15%)

02-Dec-25

3,001.95 -8.40 (-0.28%)

01-Dec-25

2,997.15 -3.60 (-0.12%)

28-Nov-25

2,963.20 30.35 (1.02%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 76.61%
8-Day 80.34%
0.00		3584.552389.752976.45
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above 50-Day Moving Average of 16.64 today.
 17.40 16.20 16.70 0.15 0.91
AVERAGE VOLUME
5-Day 2650.20
10-Day 3446.30
30-Day 8476.20
1521		17.2416.8915.2714.3749.121.66

04-Dec-25

16.24 0.00 (0.00%)

03-Dec-25

16.28 -0.04 (-0.25%)

02-Dec-25

16.90 -0.66 (-3.91%)

01-Dec-25

16.37 -0.13 (-0.79%)

28-Nov-25

16.72 -0.48 (-2.87%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 81.94%
8-Day 80.93%
0.00		20.0413.3616.65
La Tim Metal & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • La Tim Metal EGM on Nov 15, 2025||Announcement date: Oct 24, 2025
 11.90 9.61 11.25 0.10 0.90
AVERAGE VOLUME
5-Day 138400.40
10-Day 136371.40
30-Day 245940.43
44844		11.7011.089.619.97-931.99

04-Dec-25

11.38 0.00 (0.00%)

03-Dec-25

10.38 1.00 (9.63%)

02-Dec-25

10.23 1.15 (11.24%)

01-Dec-25

10.33 1.05 (10.16%)

28-Nov-25

11.07 0.31 (2.80%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 70.19%
8-Day 69.74%
0.00		13.509.0011.28
Morganite Crucible (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Morganite India AGM on Aug 21, 2025||Announcement date: May 22, 2025
 1577.00 1530.00 1543.50 13.50 0.88
AVERAGE VOLUME
5-Day 1094.60
10-Day 2359.60
30-Day 1657.80
1103		1557.811576.661539.061493.4834.196.28

04-Dec-25

1,546.80 0.00 (0.00%)

03-Dec-25

1,568.55 -21.75 (-1.39%)

02-Dec-25

1,546.15 0.65 (0.04%)

01-Dec-25

1,535.60 11.20 (0.73%)

28-Nov-25

1,555.75 -8.95 (-0.58%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 90.08%
8-Day 93.94%
980.00		1852.201234.801564.67
HDFC Nifty Growth Sectors 15 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Gro closes above 30-Day Moving Average of 123.59 today.
 131.80 128.80 130.70 1.14 0.88
AVERAGE VOLUME
5-Day 936.20
10-Day 1300.50
30-Day 2022.93
10696		126.80125.28121.26119.0700

02-Sep-24

130.18 0.00 (0.00%)

30-Aug-24

129.81 0.37 (0.29%)

29-Aug-24

129.90 0.28 (0.22%)

28-Aug-24

128.46 1.72 (1.34%)

27-Aug-24

128.69 1.49 (1.16%)

143.77117.63130.76
IRIS Business Services
Add to
Watchlist | Portfolio

ACTIONS

  • IRIS Business S closes above 150-Day Moving Average of 318.58 today.
 324.80 307.95 312.70 2.70 0.87
AVERAGE VOLUME
5-Day 1166.40
10-Day 1073.40
30-Day 2767.30
347		329.16324.99319.29330.855.4810.23

04-Dec-25

310.40 0.00 (0.00%)

03-Dec-25

315.85 -5.45 (-1.73%)

02-Dec-25

312.85 -2.45 (-0.78%)

01-Dec-25

315.45 -5.05 (-1.60%)

28-Nov-25

318.85 -8.45 (-2.65%)

DELIVERY AVERAGES
3-Day 90.50%
5-Day 93.78%
8-Day 90.13%
0.00		375.20250.20312.60
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 326.90 today.
 340.15 318.85 332.60 2.80 0.85
AVERAGE VOLUME
5-Day 150491.00
10-Day 116284.00
30-Day 228815.20
63413		320.53323.98359.09361.941840.56140.98

04-Dec-25

331.30 0.00 (0.00%)

03-Dec-25

325.40 5.90 (1.81%)

02-Dec-25

324.05 7.25 (2.24%)

01-Dec-25

332.20 -0.90 (-0.27%)

28-Nov-25

329.80 1.50 (0.45%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 40.28%
8-Day 40.22%
100.00		399.10266.10331.53
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 87.95 82.15 85.73 0.72 0.85
AVERAGE VOLUME
5-Day 2641.80
10-Day 2671.80
30-Day 4865.50
3218		88.4490.4296.7798.4816.661.40

04-Dec-25

84.93 0.00 (0.00%)

03-Dec-25

85.02 -0.09 (-0.11%)

02-Dec-25

85.04 -0.11 (-0.13%)

01-Dec-25

87.07 -2.14 (-2.46%)

28-Nov-25

87.85 -2.92 (-3.32%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 72.54%
8-Day 75.83%
15.00		102.8768.5984.86
Azad India Mobility
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Azad India Mobi on BSE
 155.30 143.00 148.70 1.20 0.81
AVERAGE VOLUME
5-Day 3996.60
10-Day 3359.90
30-Day 6841.53
691		158.94154.85144.69138.953717.511.11

04-Dec-25

146.00 0.00 (0.00%)

03-Dec-25

145.95 0.05 (0.03%)

02-Dec-25

146.95 -0.95 (-0.65%)

01-Dec-25

149.95 -3.95 (-2.63%)

28-Nov-25

143.30 2.70 (1.88%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 83.92%
8-Day 81.68%
0.00		163.55133.85150.03
HANDSON GLOBAL MANAGEMENT
Add to
Watchlist | Portfolio

ACTIONS

  • HANDSON GLOBAL closes above 30-Day Moving Average of 73.77 today.
 71.12 66.30 67.70 0.54 0.80
AVERAGE VOLUME
5-Day 1280.40
10-Day 799.80
30-Day 871.07
1		73.5374.4866.0162.0913.382.68

04-Dec-25

68.60 0.00 (0.00%)

03-Dec-25

68.29 0.31 (0.45%)

02-Dec-25

69.99 -1.39 (-1.99%)

01-Dec-25

68.54 0.06 (0.09%)

28-Nov-25

70.00 -1.40 (-2.00%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 88.72%
8-Day 90.74%
0.00		74.4760.9367.70
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1940.00 1803.65 1848.80 14.70 0.80
AVERAGE VOLUME
5-Day 12319.60
10-Day 8040.50
30-Day 17940.10
3770		1920.421905.041911.861886.4986.3569.71

04-Dec-25

1,858.20 0.00 (0.00%)

03-Dec-25

1,884.60 -26.40 (-1.40%)

02-Dec-25

1,811.15 47.05 (2.60%)

01-Dec-25

1,837.65 20.55 (1.12%)

28-Nov-25

1,834.05 24.15 (1.32%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 36.26%
8-Day 37.94%
850.00		2218.551479.051836.59
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes below 150-Day Moving Average of 315.65 today.
 275.95 265.10 268.30 2.10 0.79
AVERAGE VOLUME
5-Day 1373.00
10-Day 1586.80
30-Day 1440.47
408		289.15305.00319.30309.5419.071.49

04-Dec-25

270.10 0.00 (0.00%)

03-Dec-25

274.30 -4.20 (-1.53%)

02-Dec-25

266.10 4.00 (1.50%)

01-Dec-25

267.10 3.00 (1.12%)

28-Nov-25

270.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 96.04%
8-Day 93.56%
0.00		321.95214.65269.19
Hester Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1648.39 today.
 1660.00 1614.00 1649.00 13.00 0.79
AVERAGE VOLUME
5-Day 136.40
10-Day 134.30
30-Day 317.30
20		1647.621711.731834.151772.5248.174.14

04-Dec-25

1,631.05 0.00 (0.00%)

03-Dec-25

1,638.70 -7.65 (-0.47%)

02-Dec-25

1,645.00 -13.95 (-0.85%)

01-Dec-25

1,647.95 -16.90 (-1.03%)

28-Nov-25

1,648.95 -17.90 (-1.09%)

DELIVERY AVERAGES
3-Day 90.04%
5-Day 82.84%
8-Day 81.04%
70.00		1978.801319.201627.79
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru Nifty 100 closes above 30-Day Moving Average of 22.40 today.
 23.29 22.52 23.28 0.18 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
65272		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

25.6020.9623.20
Dalmia Industrial Development
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dalmia Industri on BSE
 9.20 7.68 9.09 0.07 0.78
AVERAGE VOLUME
5-Day 7580.20
10-Day 4729.10
30-Day 3156.90
2622		8.488.359.450.0034.960.89

04-Dec-25

8.44 0.00 (0.00%)

03-Dec-25

8.08 0.36 (4.46%)

02-Dec-25

8.50 -0.06 (-0.71%)

01-Dec-25

8.94 -0.50 (-5.59%)

28-Nov-25

8.94 -0.50 (-5.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.95%
8-Day 99.69%
0.00		9.998.198.78
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • DB (Int) Stock closes above 30-Day Moving Average of 25.24 today.
 25.62 24.65 24.99 0.19 0.77
AVERAGE VOLUME
5-Day 2415.00
10-Day 14145.60
30-Day 13255.20
187		25.1725.3227.3228.5020.831.27

04-Dec-25

25.00 0.00 (0.00%)

03-Dec-25

25.00 0.00 (0.00%)

02-Dec-25

25.02 -0.02 (-0.08%)

01-Dec-25

24.99 0.01 (0.04%)

28-Nov-25

25.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 96.34%
8-Day 74.30%
0.00		29.9820.0024.99
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 481.73 today.
 539.00 514.10 520.80 3.95 0.76
AVERAGE VOLUME
5-Day 38134.40
10-Day 30542.40
30-Day 59351.70
11966		517.12504.34478.42464.1243.143.20

04-Dec-25

530.50 0.00 (0.00%)

03-Dec-25

535.00 -4.50 (-0.84%)

02-Dec-25

519.75 10.75 (2.07%)

01-Dec-25

516.50 14.00 (2.71%)

28-Nov-25

513.75 16.75 (3.26%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 55.25%
8-Day 56.31%
500.00		624.95416.65524.71
Bansal Wire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bansal Wire Ind closes below 50-Day Moving Average of 323.55 today.
 334.00 309.65 322.45 2.40 0.75
AVERAGE VOLUME
5-Day 14457.80
10-Day 8770.40
30-Day 10394.50
2453		316.65323.56359.44359.3539.474.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 57.24%
8-Day 59.76%
0.00		354.65290.25323.74
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 26.98 24.69 26.79 0.20 0.75
AVERAGE VOLUME
5-Day 778.20
10-Day 950.80
30-Day 1510.83
4907		27.0526.8825.1925.09-297.676.52

04-Dec-25

26.81 0.00 (0.00%)

03-Dec-25

25.93 0.88 (3.39%)

02-Dec-25

25.95 0.86 (3.31%)

01-Dec-25

25.98 0.83 (3.19%)

28-Nov-25

26.59 0.22 (0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		28.1225.4626.71
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
 1061.00 1013.65 1048.45 7.70 0.74
AVERAGE VOLUME
5-Day 205852.40
10-Day 251428.50
30-Day 333532.90
295030		1035.671032.15956.90935.6240.77.08

04-Dec-25

1,029.05 0.00 (0.00%)

03-Dec-25

1,020.10 8.95 (0.88%)

02-Dec-25

1,025.25 3.80 (0.37%)

01-Dec-25

1,020.50 8.55 (0.84%)

28-Nov-25

1,037.65 -8.60 (-0.83%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 53.95%
8-Day 48.58%
2800.00		1153.25943.651049.17
Hariyana Ship Breakers
Add to
Watchlist | Portfolio

ACTIONS

  • Hariyana Ship AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 113.85 106.90 111.05 0.80 0.73
AVERAGE VOLUME
5-Day 2392.80
10-Day 2967.90
30-Day 3363.27
1141		112.87114.29117.85115.3318.110.47

04-Dec-25

108.85 0.00 (0.00%)

03-Dec-25

111.45 -2.60 (-2.33%)

02-Dec-25

109.05 -0.20 (-0.18%)

01-Dec-25

111.40 -2.55 (-2.29%)

28-Nov-25

111.45 -2.60 (-2.33%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 82.41%
8-Day 73.03%
0.00		133.2588.85109.82
Delton Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Delton Cables on BSE
 714.95 677.05 681.95 4.90 0.72
AVERAGE VOLUME
5-Day 2902.80
10-Day 2540.80
30-Day 3472.00
831		710.34720.41713.23706.2832.066.51

04-Dec-25

683.75 0.00 (0.00%)

03-Dec-25

695.60 -11.85 (-1.70%)

02-Dec-25

700.10 -16.35 (-2.34%)

01-Dec-25

705.05 -21.30 (-3.02%)

28-Nov-25

684.70 -0.95 (-0.14%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 75.43%
8-Day 75.54%
20.00		818.30545.60686.70
Innovassynth Investments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Innovassynth AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 87.49 76.50 82.99 0.59 0.72
AVERAGE VOLUME
5-Day 8239.80
10-Day 9618.30
30-Day 10681.10
6162		83.0385.5589.5886.22-197.625.30

04-Dec-25

80.05 0.00 (0.00%)

03-Dec-25

78.02 2.03 (2.60%)

02-Dec-25

78.78 1.27 (1.61%)

01-Dec-25

81.49 -1.44 (-1.77%)

28-Nov-25

80.34 -0.29 (-0.36%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 72.60%
8-Day 72.73%
0.00		91.2874.7084.98
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 150-Day Moving Average of 273.94 today.
 278.10 270.85 273.70 1.95 0.72
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
3261		274.41275.40273.87268.3267.5812.06

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 51.82%
8-Day 54.63%
20.00		328.40219.00271.77
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 200-Day Moving Average of 42.49 today.
 44.08 40.35 43.97 0.31 0.71
AVERAGE VOLUME
5-Day 2413.40
10-Day 2220.00
30-Day 1654.60
13		44.8746.6343.6642.6713.050.88

04-Dec-25

42.93 0.00 (0.00%)

03-Dec-25

41.22 1.71 (4.15%)

02-Dec-25

42.45 0.48 (1.13%)

01-Dec-25

42.56 0.37 (0.87%)

28-Nov-25

44.79 -1.86 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		46.1641.7843.89
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
 7.47 6.97 7.24 0.05 0.70
AVERAGE VOLUME
5-Day 146098.20
10-Day 167669.10
30-Day 115078.43
53763		7.838.068.428.306.5-9.24

04-Dec-25

7.20 0.00 (0.00%)

03-Dec-25

7.12 0.08 (1.12%)

02-Dec-25

7.28 -0.08 (-1.10%)

01-Dec-25

7.17 0.03 (0.42%)

28-Nov-25

7.09 0.11 (1.55%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 64.23%
8-Day 65.07%
0.00		8.685.807.30
VASHU BHAGNANI INDUSTRIES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VASHU BHAGNANI on BSE
 76.56 65.03 75.72 0.52 0.69
AVERAGE VOLUME
5-Day 3380.00
10-Day 7938.40
30-Day 17943.40
3539		85.6991.35104.87105.27-110.963.66

04-Dec-25

72.92 0.00 (0.00%)

03-Dec-25

69.45 3.47 (5.00%)

02-Dec-25

68.45 4.47 (6.53%)

01-Dec-25

71.46 1.46 (2.04%)

28-Nov-25

75.21 -2.29 (-3.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		79.5071.9476.04
Forbes Gokak
Add to
Watchlist | Portfolio

ACTIONS

  • Forbes Gokak POM on Aug 08, 2025||Announcement date: Jul 07, 2025
 348.80 312.05 341.35 2.35 0.69
AVERAGE VOLUME
5-Day 1363.00
10-Day 2702.20
30-Day 1894.87
291		357.89362.74394.48375.8517.042.81

04-Dec-25

339.35 0.00 (0.00%)

03-Dec-25

329.45 9.90 (3.01%)

02-Dec-25

320.20 19.15 (5.98%)

01-Dec-25

329.45 9.90 (3.01%)

28-Nov-25

335.25 4.10 (1.22%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 86.07%
8-Day 79.71%
0.00		409.60273.10341.40
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 579.00 541.40 579.00 3.90 0.68
AVERAGE VOLUME
5-Day 682.80
10-Day 504.30
30-Day 818.67
215		589.15599.10629.06604.172.430.73

04-Dec-25

550.45 0.00 (0.00%)

03-Dec-25

552.60 -2.15 (-0.39%)

02-Dec-25

562.35 -11.90 (-2.12%)

01-Dec-25

554.00 -3.55 (-0.64%)

28-Nov-25

581.60 -31.15 (-5.36%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 85.65%
8-Day 80.28%
40.00		694.80463.20561.22
IFCI010811D
Add to
Watchlist | Portfolio
10420.00 10320.00 10420.00 70.00 0.68
AVERAGE VOLUME
5-Day 76.00
10-Day 61.00
30-Day 48.33
50		10311.5710274.3010602.5810536.4600

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

12504.008336.0010420.00
GPT Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • GPT Healthcare Dividend||Interim Dividend 10.00%||Announcement date: Nov 10, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 144.05 136.05 143.15 0.95 0.67
AVERAGE VOLUME
5-Day 43040.40
10-Day 46653.40
30-Day 65103.77
4204		144.83146.21153.11151.9027.165.10

02-Sep-24

186.25 0.65 (0.35%)

30-Aug-24

187.15 -0.25 (-0.13%)

29-Aug-24

184.45 2.45 (1.33%)

28-Aug-24

185.75 1.15 (0.62%)

27-Aug-24

184.20 2.70 (1.47%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 78.08%
8-Day 81.09%
25.00		171.75114.55140.42
Benchmark Computer Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Benchmark Comp AGM on Sep 29, 2025||Announcement date: Aug 19, 2025
 33.50 29.20 30.00 0.20 0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		30.1930.1233.6038.019.430.81

30-Aug-24

55.00 0.00 (0.00%)

28-Aug-24

55.25 -0.25 (-0.45%)

27-Aug-24

55.00 0.00 (0.00%)

26-Aug-24

55.00 0.00 (0.00%)

23-Aug-24

55.35 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 88.89%
8-Day 89.47%
0.00		36.0024.0029.85
Alkosign
Add to
Watchlist | Portfolio

ACTIONS

  • Alkosign AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 75.00 71.28 75.00 0.50 0.67
AVERAGE VOLUME
5-Day 13275.00
10-Day 32737.50
30-Day 18412.50
1125		75.1775.6570.4572.0594.942.45

04-Dec-25

74.00 0.00 (0.00%)

02-Dec-25

75.00 -1.00 (-1.33%)

01-Dec-25

72.00 2.00 (2.78%)

28-Nov-25

75.08 -1.08 (-1.44%)

27-Nov-25

68.00 6.00 (8.82%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 79.66%
8-Day 59.46%
0.00		90.0060.0075.00
All Time Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • All Time Plasti closes above 30-Day,50-Day Moving Average today.
 284.50 275.00 276.95 1.85 0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
1697		287.72281.710.000.0046.677.19

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 77.46%
8-Day 75.39%
0.00		332.30221.60276.03
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 7.95 7.36 7.60 0.05 0.66
AVERAGE VOLUME
5-Day 20933.20
10-Day 23575.30
30-Day 53241.40
8403		7.938.238.658.7010.561.08

04-Dec-25

7.58 0.00 (0.00%)

03-Dec-25

7.53 0.05 (0.66%)

02-Dec-25

7.68 -0.10 (-1.30%)

01-Dec-25

7.63 -0.05 (-0.66%)

28-Nov-25

7.36 0.22 (2.99%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 68.70%
8-Day 70.48%
5.00		9.126.087.56
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 1068.07 today.
 791.25 725.00 783.95 5.10 0.65
AVERAGE VOLUME
5-Day 911.00
10-Day 1522.40
30-Day 2669.23
13241		914.42971.87938.93898.3632.831.51

04-Dec-25

734.55 0.00 (0.00%)

03-Dec-25

733.85 0.70 (0.10%)

02-Dec-25

737.65 -3.10 (-0.42%)

01-Dec-25

765.00 -30.45 (-3.98%)

28-Nov-25

778.30 -43.75 (-5.62%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.84%
8-Day 69.72%
12.00		940.70627.20773.29
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 10.97 10.30 10.77 0.07 0.65
AVERAGE VOLUME
5-Day 5323.00
10-Day 7886.40
30-Day 9141.17
2999		11.1511.2811.7112.01269.250.50

04-Dec-25

10.78 0.00 (0.00%)

03-Dec-25

10.47 0.31 (2.96%)

02-Dec-25

10.63 0.15 (1.41%)

01-Dec-25

10.70 0.08 (0.75%)

28-Nov-25

10.60 0.18 (1.70%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 92.43%
8-Day 85.99%
0.00		12.928.6210.77
Endurance Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn closes above 150-Day Moving Average of 2656.38 today.
 2748.00 2617.95 2659.60 16.75 0.63
AVERAGE VOLUME
5-Day 2421.80
10-Day 2972.10
30-Day 7088.97
2799		2771.522804.222656.492464.7854.788.62

04-Dec-25

2,647.65 0.00 (0.00%)

03-Dec-25

2,666.70 -19.05 (-0.71%)

02-Dec-25

2,666.95 -19.30 (-0.72%)

01-Dec-25

2,689.85 -42.20 (-1.57%)

28-Nov-25

2,642.85 4.80 (0.18%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 45.13%
8-Day 47.76%
100.00		3191.502127.702656.00
Mangalam Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes above 50-Day,150-Day Moving Average today.
 503.35 473.25 495.00 3.00 0.61
AVERAGE VOLUME
5-Day 260.60
10-Day 229.10
30-Day 510.33
187		493.79506.61527.95497.3130.631.49

04-Dec-25

479.00 0.00 (0.00%)

03-Dec-25

484.50 -5.50 (-1.14%)

02-Dec-25

494.90 -15.90 (-3.21%)

01-Dec-25

474.75 4.25 (0.90%)

28-Nov-25

497.00 -18.00 (-3.62%)

DELIVERY AVERAGES
3-Day 92.20%
5-Day 85.96%
8-Day 83.79%
0.00		594.00396.00488.09
Yuvraaj Hygiene Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yuvraaj Hygiene on BSE
 12.60 10.88 11.52 0.07 0.61
AVERAGE VOLUME
5-Day 155645.20
10-Day 146838.80
30-Day 154258.20
130467		13.6013.8413.2712.9517.69104.55

04-Dec-25

11.81 0.00 (0.00%)

03-Dec-25

11.93 -0.12 (-1.01%)

02-Dec-25

11.77 0.04 (0.34%)

01-Dec-25

12.00 -0.19 (-1.58%)

28-Nov-25

11.45 0.36 (3.14%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 83.78%
8-Day 90.18%
0.00		12.6710.3711.59
DSP GOLD ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Gold ETF closes above 30-Day Moving Average of 119.77 today.
 126.66 123.26 125.11 0.76 0.61
AVERAGE VOLUME
5-Day 4514.20
10-Day 3332.40
30-Day 3910.93
5020		119.94118.98104.36100.1100

04-Dec-25

125.18 0.00 (0.00%)

03-Dec-25

124.90 0.28 (0.22%)

02-Dec-25

123.59 1.59 (1.29%)

01-Dec-25

125.29 -0.11 (-0.09%)

28-Nov-25

122.51 2.67 (2.18%)

137.62112.60125.04
Gujarat Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Hotels AGM on Aug 26, 2025||Announcement date: Jul 09, 2025
 227.85 196.10 213.45 1.30 0.61
AVERAGE VOLUME
5-Day 2856.20
10-Day 1743.60
30-Day 1926.93
238		226.85242.09267.39269.0413.741.68

04-Dec-25

215.00 0.00 (0.00%)

03-Dec-25

215.00 0.00 (0.00%)

02-Dec-25

211.50 3.50 (1.65%)

01-Dec-25

202.45 12.55 (6.20%)

28-Nov-25

214.65 0.35 (0.16%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 79.52%
8-Day 79.60%
30.00		256.10170.80210.78
IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC First Bank closes above 30-Day Moving Average of 80.09 today.
 82.36 79.62 80.84 0.48 0.60
AVERAGE VOLUME
5-Day 1109866.40
10-Day 1512269.40
30-Day 2491846.53
1310724		80.0976.7772.7269.4347.551.77

04-Dec-25

79.90 0.00 (0.00%)

03-Dec-25

80.56 -0.66 (-0.82%)

02-Dec-25

81.97 -2.07 (-2.53%)

01-Dec-25

80.70 -0.80 (-0.99%)

28-Nov-25

80.13 -0.23 (-0.29%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.50%
8-Day 42.77%
2.50		88.9272.7680.68
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
 499.00 475.00 496.95 2.95 0.60
AVERAGE VOLUME
5-Day 160.00
10-Day 162.70
30-Day 364.33
75		498.64511.18592.03597.8322.333.09

04-Dec-25

493.05 0.00 (0.00%)

02-Dec-25

489.95 3.10 (0.63%)

01-Dec-25

492.75 0.30 (0.06%)

28-Nov-25

494.45 -1.40 (-0.28%)

27-Nov-25

485.00 8.05 (1.66%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 95.50%
8-Day 80.25%
60.00		596.30397.60496.67
Elegant Floriculture and Agrotech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Elegant Flori on BSE
 5.19 4.80 5.00 0.03 0.60
AVERAGE VOLUME
5-Day 48095.20
10-Day 38217.40
30-Day 48577.13
67284		5.245.495.915.853.170.42

04-Dec-25

4.96 0.00 (0.00%)

03-Dec-25

5.03 -0.07 (-1.39%)

02-Dec-25

4.97 -0.01 (-0.20%)

01-Dec-25

4.97 -0.01 (-0.20%)

28-Nov-25

5.04 -0.08 (-1.59%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 82.15%
8-Day 78.54%
0.00		5.504.504.99
Genus Prime Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Prime Inf AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 25.25 21.00 22.55 0.13 0.58
AVERAGE VOLUME
5-Day 10886.40
10-Day 6048.30
30-Day 5361.47
3498		22.3622.4625.0825.6724.251.53

04-Dec-25

21.50 0.00 (0.00%)

03-Dec-25

23.31 -1.81 (-7.76%)

02-Dec-25

24.21 -2.71 (-11.19%)

01-Dec-25

21.30 0.20 (0.94%)

28-Nov-25

21.96 -0.46 (-2.09%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 74.09%
8-Day 74.07%
0.00		27.0618.0422.45
Fine Organics Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 30-Day Moving Average of 4450.67 today.
 4511.00 4250.35 4416.65 25.60 0.58
AVERAGE VOLUME
5-Day 742.60
10-Day 741.30
30-Day 953.97
719		4449.964502.954727.054535.4937.156.65

04-Dec-25

4,505.10 0.00 (0.00%)

03-Dec-25

4,419.80 85.30 (1.93%)

02-Dec-25

4,395.90 109.20 (2.48%)

01-Dec-25

4,351.90 153.20 (3.52%)

28-Nov-25

4,410.80 94.30 (2.14%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 85.51%
8-Day 79.33%
220.00		5299.953533.354445.67
Flex Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Flex Foods AGM on Aug 21, 2025||Announcement date: Jul 21, 2025
 51.85 48.27 49.48 0.28 0.57
AVERAGE VOLUME
5-Day 1361.40
10-Day 1160.80
30-Day 6047.90
489		54.1952.2652.8352.63-1.781.46

04-Dec-25

49.22 0.00 (0.00%)

03-Dec-25

50.98 -1.76 (-3.45%)

02-Dec-25

50.16 -0.94 (-1.87%)

01-Dec-25

49.31 -0.09 (-0.18%)

28-Nov-25

50.06 -0.84 (-1.68%)

DELIVERY AVERAGES
3-Day 89.46%
5-Day 86.15%
8-Day 86.46%
5.00		59.3739.5950.13
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A2Z Infra Eng on NSE
 16.30 14.76 16.09 0.09 0.56
AVERAGE VOLUME
5-Day 13483.00
10-Day 25773.30
30-Day 38665.77
14590		16.6416.9718.1617.5613.19-19.62

04-Dec-25

15.23 0.00 (0.00%)

03-Dec-25

15.03 0.20 (1.33%)

02-Dec-25

15.39 -0.16 (-1.04%)

01-Dec-25

15.61 -0.38 (-2.43%)

28-Nov-25

15.49 -0.26 (-1.68%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 80.46%
8-Day 79.19%
0.00		17.6914.4915.77
Devyani International
Add to
Watchlist | Portfolio

ACTIONS

  • Devyani closes above its 50-Day,150-Day,200-Day Moving Average today.
 141.30 132.00 136.75 0.75 0.55
AVERAGE VOLUME
5-Day 98445.00
10-Day 223377.40
30-Day 185763.97
58302		148.22155.95166.82165.56-97515.10

02-Sep-24

175.95 0.15 (0.09%)

30-Aug-24

175.90 0.20 (0.11%)

29-Aug-24

175.90 0.20 (0.11%)

28-Aug-24

178.90 -2.80 (-1.57%)

27-Aug-24

177.55 -1.45 (-0.82%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 47.17%
8-Day 78.48%
0.00		164.10109.40136.15
HDFC Nifty 50 Value 20 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty 50 closes above 30-Day Moving Average of 134.85 today.
 139.73 137.44 139.44 0.75 0.54
AVERAGE VOLUME
5-Day 1030.00
10-Day 769.30
30-Day 1910.93
2364		00

02-Sep-24

149.00 0.00 (0.00%)

30-Aug-24

148.10 0.90 (0.61%)

29-Aug-24

147.40 1.60 (1.09%)

28-Aug-24

147.30 1.70 (1.15%)

27-Aug-24

146.96 2.04 (1.39%)

153.38125.50139.46
HDFC Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes above 150-Day Moving Average of 763.41 today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
 771.25 745.15 768.20 4.15 0.54
AVERAGE VOLUME
5-Day 63705.00
10-Day 99299.50
30-Day 101271.17
48043		757.77756.77763.40738.0487.9710.28

04-Dec-25

761.40 0.00 (0.00%)

03-Dec-25

752.05 9.35 (1.24%)

02-Dec-25

759.10 2.30 (0.30%)

01-Dec-25

766.70 -5.30 (-0.69%)

28-Nov-25

764.50 -3.10 (-0.41%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 74.53%
8-Day 85.25%
21.00		845.00691.40766.62
Arman Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Holdings AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 87.80 84.59 87.22 0.46 0.53
AVERAGE VOLUME
5-Day 6225.40
10-Day 5520.00
30-Day 3211.13
14317		86.0188.0083.6081.77548.757.29

04-Dec-25

86.02 0.00 (0.00%)

01-Dec-25

86.76 -0.74 (-0.85%)

27-Nov-25

86.76 -0.74 (-0.85%)

26-Nov-25

85.00 1.02 (1.20%)

25-Nov-25

85.90 0.12 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		95.9478.5086.73
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Sunrakshakk Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Sep 03, 2025||Ex-Split: Oct 17, 2025Record date: Oct 17, 2025, 20
 222.85 212.60 218.40 1.15 0.53
AVERAGE VOLUME
5-Day 5458.20
10-Day 5265.80
30-Day 7219.37
6802		225.97229.57232.67220.32107.7814.82

04-Dec-25

218.20 0.00 (0.00%)

03-Dec-25

215.25 2.95 (1.37%)

02-Dec-25

216.10 2.10 (0.97%)

01-Dec-25

219.05 -0.85 (-0.39%)

28-Nov-25

217.25 0.95 (0.44%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 79.41%
8-Day 79.64%
0.00		229.30207.50217.41
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 29.63 26.47 28.93 0.15 0.52
AVERAGE VOLUME
5-Day 4783.60
10-Day 5051.00
30-Day 25059.80
4650		29.2127.2328.2329.3420.663.88

04-Dec-25

28.62 0.00 (0.00%)

03-Dec-25

28.25 0.37 (1.31%)

02-Dec-25

28.23 0.39 (1.38%)

01-Dec-25

28.29 0.33 (1.17%)

28-Nov-25

27.41 1.21 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		30.3727.4928.16
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL POM on Oct 28, 2025||Announcement date: Sep 25, 2025
 4537.90 4380.00 4451.65 22.55 0.51
AVERAGE VOLUME
5-Day 7638.80
10-Day 4400.90
30-Day 2903.73
3111		4684.874682.315130.644967.1348.919.52

04-Dec-25

4,427.65 0.00 (0.00%)

03-Dec-25

4,456.50 -28.85 (-0.65%)

02-Dec-25

4,396.65 31.00 (0.71%)

01-Dec-25

4,499.00 -71.35 (-1.59%)

28-Nov-25

4,428.05 -0.40 (-0.01%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 83.23%
8-Day 81.92%
5600.00		5341.953561.354429.18
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 247.85 232.50 242.25 1.20 0.50
AVERAGE VOLUME
5-Day 2001.60
10-Day 3076.10
30-Day 3639.20
2270		251.42259.71260.61266.1111.182.07

04-Dec-25

237.75 0.00 (0.00%)

03-Dec-25

236.35 1.40 (0.59%)

02-Dec-25

239.15 -1.40 (-0.59%)

01-Dec-25

241.00 -3.25 (-1.35%)

28-Nov-25

238.40 -0.65 (-0.27%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 70.78%
8-Day 67.07%
10.00		290.70193.80240.58
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 295.81 today.
 304.90 292.00 301.75 1.50 0.50
AVERAGE VOLUME
5-Day 1863.80
10-Day 1943.90
30-Day 2154.43
492		290.37293.12309.04304.2840.014.00

04-Dec-25

299.00 0.00 (0.00%)

03-Dec-25

297.35 1.65 (0.55%)

02-Dec-25

297.80 1.20 (0.40%)

01-Dec-25

300.55 -1.55 (-0.52%)

28-Nov-25

300.15 -1.15 (-0.38%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 84.61%
8-Day 89.12%
125.00		362.10241.40302.50
ICICI Prudential BSE 500 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru BSE 500 closes above 30-Day Moving Average of 40.19 today.
 40.98 39.81 40.28 0.19 0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
942		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

44.3036.2640.26
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran closes above 150-Day,200-Day Moving Average today.
 64.25 60.61 62.78 0.29 0.46
AVERAGE VOLUME
5-Day 116107.00
10-Day 135675.80
30-Day 742680.77
117222		65.3569.1977.2275.13-48.261.91

02-Sep-24

108.25 0.00 (0.00%)

30-Aug-24

109.95 -1.70 (-1.55%)

29-Aug-24

110.25 -2.00 (-1.81%)

28-Aug-24

112.25 -4.00 (-3.56%)

27-Aug-24

112.00 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 57.55%
8-Day 42.81%
0.00		75.3350.2363.32
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper COM on Nov 02, 2025||Announcement date: Sep 29, 2025
 373.20 360.85 368.50 1.50 0.41
AVERAGE VOLUME
5-Day 9748.40
10-Day 9733.30
30-Day 18892.13
8653		380.30388.29374.90359.3923.631.29

04-Dec-25

370.75 0.00 (0.00%)

03-Dec-25

371.00 -0.25 (-0.07%)

02-Dec-25

366.60 4.15 (1.13%)

01-Dec-25

364.30 6.45 (1.77%)

28-Nov-25

367.50 3.25 (0.88%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 65.67%
8-Day 64.76%
50.00		442.20294.80366.47
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes below 50-Day Moving Average of 264.87 today.
 275.90 262.30 268.85 1.10 0.41
AVERAGE VOLUME
5-Day 16121.60
10-Day 71186.50
30-Day 64759.70
18374		275.01265.72227.74212.1224.894.81

04-Dec-25

272.55 0.00 (0.00%)

03-Dec-25

273.95 -1.40 (-0.51%)

02-Dec-25

264.85 7.70 (2.91%)

01-Dec-25

265.80 6.75 (2.54%)

28-Nov-25

267.80 4.75 (1.77%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 52.89%
8-Day 90.33%
0.00		322.60215.10270.58
CapitalNumbers Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • CapitalNumbers Dividend||Interim Dividend 10.00%||Announcement date: Nov 11, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 110.05 106.00 108.90 0.45 0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
10400		113.33115.01127.54138.249.863.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 80.23%
8-Day 80.32%
0.00		130.6587.15108.13
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1799.53 today.
 1580.80 1512.80 1565.30 6.10 0.39
AVERAGE VOLUME
5-Day 13229.00
10-Day 14534.10
30-Day 12380.17
41810		1679.261730.441849.831878.74100.216.83

04-Dec-25

1,534.60 0.00 (0.00%)

03-Dec-25

1,521.75 12.85 (0.84%)

02-Dec-25

1,524.30 10.30 (0.68%)

01-Dec-25

1,546.90 -12.30 (-0.80%)

28-Nov-25

1,558.60 -24.00 (-1.54%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 61.58%
8-Day 60.56%
375.00		1878.351252.251562.42
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru closes above 50-Day Moving Average of 118.14 today.
 119.99 117.56 118.51 0.46 0.39
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
18244		118.97118.17113.91112.9713.530.98

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 84.57%
8-Day 81.44%
0.00		142.2194.81118.22
Empire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Empire Ind AGM on Sep 22, 2025||Announcement date: Aug 18, 2025
 950.00 930.00 933.65 3.65 0.39
AVERAGE VOLUME
5-Day 1026.40
10-Day 3951.50
30-Day 3578.53
422		1014.051040.381079.081067.6715.151.78

04-Dec-25

945.50 0.00 (0.00%)

03-Dec-25

939.95 5.55 (0.59%)

02-Dec-25

943.55 1.95 (0.21%)

01-Dec-25

937.85 7.65 (0.82%)

28-Nov-25

930.15 15.35 (1.65%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 86.67%
8-Day 88.44%
250.00		1120.35746.95934.25
FDC
Add to
Watchlist | Portfolio

ACTIONS

  • FDC closes above its 30-Day,50-Day,150-Day Moving Average today.
 420.05 405.10 414.65 1.60 0.39
AVERAGE VOLUME
5-Day 4116.60
10-Day 4226.80
30-Day 10605.23
1682		422.38434.13456.74444.5028.672.96

04-Dec-25

413.85 0.00 (0.00%)

03-Dec-25

413.70 0.15 (0.04%)

02-Dec-25

413.70 0.15 (0.04%)

01-Dec-25

408.45 5.40 (1.32%)

28-Nov-25

414.40 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 65.01%
8-Day 64.81%
500.00		497.55331.75413.76
Grindwell Norton
Add to
Watchlist | Portfolio

ACTIONS

  • Grindwell Norto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1587.55 1555.35 1564.10 5.90 0.38
AVERAGE VOLUME
5-Day 20542.40
10-Day 11405.10
30-Day 5690.03
1146		1592.931612.501651.481643.3846.127.71

04-Dec-25

1,581.70 0.00 (0.00%)

03-Dec-25

1,580.50 1.20 (0.08%)

02-Dec-25

1,577.30 4.40 (0.28%)

01-Dec-25

1,560.00 21.70 (1.39%)

28-Nov-25

1,557.50 24.20 (1.55%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 98.26%
8-Day 96.64%
340.00		1876.901251.301569.19
HDFC Nifty Banking ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC NiftyBank closes above 30-Day,50-Day Moving Average today.
 61.60 60.57 61.19 0.22 0.36
AVERAGE VOLUME
5-Day 2816.40
10-Day 2766.50
30-Day 3247.53
1863		60.1759.1457.7056.2100

02-Sep-24

52.52 -0.12 (-0.23%)

30-Aug-24

52.40 0.00 (0.00%)

29-Aug-24

52.00 0.40 (0.77%)

28-Aug-24

52.24 0.16 (0.31%)

27-Aug-24

52.31 0.09 (0.17%)

67.3055.0861.16
Escorp Asset Management
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Escorp Asset Ma on BSE
 162.60 146.50 155.00 0.55 0.36
AVERAGE VOLUME
5-Day 1091.60
10-Day 1049.00
30-Day 1724.90
163		161.34163.96121.63106.6913.483.49

04-Dec-25

152.75 0.00 (0.00%)

03-Dec-25

159.00 -6.25 (-3.93%)

02-Dec-25

160.85 -8.10 (-5.04%)

01-Dec-25

153.95 -1.20 (-0.78%)

28-Nov-25

147.10 5.65 (3.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		162.75147.25155.41
City Online Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in City Online on BSE
  • Only Buyers in City Online on BSE
 9.15 8.11 8.53 0.03 0.35
AVERAGE VOLUME
5-Day 2069.20
10-Day 2553.70
30-Day 1226.83
450		7.477.887.847.57-16.73-56.87

04-Dec-25

8.53 0.00 (0.00%)

03-Dec-25

8.97 -0.44 (-4.91%)

02-Dec-25

8.97 -0.44 (-4.91%)

01-Dec-25

8.55 -0.02 (-0.23%)

28-Nov-25

8.31 0.22 (2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.958.118.43
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes above 150-Day Moving Average of 1217.33 today.
 1233.85 1198.45 1221.30 4.30 0.35
AVERAGE VOLUME
5-Day 2190.60
10-Day 17223.80
30-Day 14150.73
462		1238.261219.281221.401174.8327.642.71

04-Dec-25

1,226.50 0.00 (0.00%)

03-Dec-25

1,221.85 4.65 (0.38%)

02-Dec-25

1,220.95 5.55 (0.45%)

01-Dec-25

1,206.80 19.70 (1.63%)

28-Nov-25

1,221.05 5.45 (0.45%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 50.87%
8-Day 44.85%
450.00		1465.55977.051226.31
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day,150-Day Moving Average today.
 175.80 160.00 160.75 0.55 0.34
AVERAGE VOLUME
5-Day 31531.20
10-Day 22218.00
30-Day 14021.37
3214		170.83177.63179.21184.4417.61.91

04-Dec-25

162.00 0.00 (0.00%)

03-Dec-25

163.75 -1.75 (-1.07%)

02-Dec-25

166.35 -4.35 (-2.61%)

01-Dec-25

170.60 -8.60 (-5.04%)

28-Nov-25

159.85 2.15 (1.35%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 60.38%
8-Day 59.85%
30.00		192.90128.60161.07
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 21.50 20.00 20.96 0.07 0.34
AVERAGE VOLUME
5-Day 3027157.60
10-Day 2878913.20
30-Day 5671397.63
1392961		25.5425.8627.2425.7919.418.92

04-Dec-25

20.88 0.00 (0.00%)

03-Dec-25

20.70 0.18 (0.87%)

02-Dec-25

20.30 0.58 (2.86%)

01-Dec-25

20.33 0.55 (2.71%)

28-Nov-25

20.61 0.27 (1.31%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 47.31%
8-Day 49.59%
1.00		25.1516.7720.98
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 5635.83 today.
 5735.50 5483.00 5689.30 19.30 0.34
AVERAGE VOLUME
5-Day 1044.60
10-Day 1432.40
30-Day 5800.57
2007		5643.395585.165255.115150.6427.915.53

04-Dec-25

5,611.65 0.00 (0.00%)

03-Dec-25

5,651.40 -39.75 (-0.70%)

02-Dec-25

5,640.65 -29.00 (-0.51%)

01-Dec-25

5,605.05 6.60 (0.12%)

28-Nov-25

5,684.55 -72.90 (-1.28%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 60.39%
8-Day 58.18%
2250.00		6258.205120.405687.03
BHARAT 22 ETF - ICICI Prudential AMC
Add to
Watchlist | Portfolio

ACTIONS

  • Bhar at 22 ETF closes above 30-Day Moving Average of 116.26 today.
 117.60 114.92 116.39 0.37 0.32
AVERAGE VOLUME
5-Day 24534.20
10-Day 21936.80
30-Day 32444.33
17189		116.27114.54110.60108.2700

04-Dec-25

115.71 0.00 (0.00%)

03-Dec-25

115.33 0.38 (0.33%)

02-Dec-25

116.22 -0.51 (-0.44%)

01-Dec-25

116.64 -0.93 (-0.80%)

28-Nov-25

116.52 -0.81 (-0.70%)

128.02104.76115.99
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
 528.00 514.95 523.71 1.69 0.32
AVERAGE VOLUME
5-Day 6099.80
10-Day 8946.20
30-Day 6243.47
4552		518.84521.50453.57441.3500

04-Dec-25

524.43 0.00 (0.00%)

03-Dec-25

524.04 0.39 (0.07%)

02-Dec-25

520.32 4.11 (0.79%)

01-Dec-25

522.02 2.41 (0.46%)

28-Nov-25

519.68 4.75 (0.91%)

576.08471.34523.07
BD Industries Pune
Add to
Watchlist | Portfolio
108.50 108.05 108.50 0.35 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200		06.09

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		130.2086.80108.50
Gloster
Add to
Watchlist | Portfolio

ACTIONS

  • Gloster closes above 50-Day Moving Average of 633.50 today.
 643.50 627.00 635.00 2.00 0.32
AVERAGE VOLUME
5-Day 111.60
10-Day 150.90
30-Day 191.67
804		626.96635.77654.99639.8316.960.61

04-Dec-25

634.20 0.00 (0.00%)

03-Dec-25

640.80 -6.60 (-1.03%)

02-Dec-25

628.00 6.20 (0.99%)

01-Dec-25

633.00 1.20 (0.19%)

28-Nov-25

627.30 6.90 (1.10%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 97.67%
8-Day 98.20%
200.00		762.00508.00631.88
PH CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • PH CAPITAL AGM on Sep 11, 2025||Announcement date: Aug 18, 2025
 202.50 190.00 192.50 0.60 0.31
AVERAGE VOLUME
5-Day 20054.60
10-Day 30526.10
30-Day 16637.33
915		187.63185.79187.56197.4339.341.06

04-Dec-25

191.70 0.00 (0.00%)

03-Dec-25

193.70 -2.00 (-1.03%)

02-Dec-25

192.65 -0.95 (-0.49%)

01-Dec-25

193.20 -1.50 (-0.78%)

28-Nov-25

190.45 1.25 (0.66%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 44.24%
8-Day 38.17%
2.50		231.00154.00192.85
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 50-Day Moving Average of 629.79 today.
 606.15 580.65 590.50 1.80 0.31
AVERAGE VOLUME
5-Day 9596.80
10-Day 11399.70
30-Day 50540.97
3424		580.24609.11584.86531.4228.975.42

04-Dec-25

590.65 0.00 (0.00%)

03-Dec-25

591.30 -0.65 (-0.11%)

02-Dec-25

591.40 -0.75 (-0.13%)

01-Dec-25

591.35 -0.70 (-0.12%)

28-Nov-25

590.40 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 48.47%
8-Day 43.43%
12.50		708.60472.40589.99
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 33.30 30.60 32.90 0.10 0.30
AVERAGE VOLUME
5-Day 26070.00
10-Day 25803.80
30-Day 22422.03
17146		31.9231.7436.3237.97206.873.75

04-Dec-25

31.54 0.00 (0.00%)

03-Dec-25

31.80 -0.26 (-0.82%)

02-Dec-25

31.95 -0.41 (-1.28%)

01-Dec-25

31.88 -0.34 (-1.07%)

28-Nov-25

31.89 -0.35 (-1.10%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 83.45%
8-Day 86.61%
0.00		39.4826.3232.38
Happy Forgings
Add to
Watchlist | Portfolio

ACTIONS

  • Happy Forgings closes above 30-Day,50-Day Moving Average today.
 1074.70 1020.25 1034.00 2.95 0.29
AVERAGE VOLUME
5-Day 1212.60
10-Day 1935.10
30-Day 2412.30
514		1023.74992.89947.87915.3736.115.30

04-Dec-25

1,040.10 0.00 (0.00%)

03-Dec-25

1,050.75 -10.65 (-1.01%)

02-Dec-25

1,062.25 -22.15 (-2.09%)

01-Dec-25

1,045.55 -5.45 (-0.52%)

28-Nov-25

1,029.95 10.15 (0.99%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 69.62%
8-Day 66.17%
150.00		1137.40930.601032.38
International Conveyors
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Conveyor AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 91.19 85.00 87.21 0.25 0.29
AVERAGE VOLUME
5-Day 4172.80
10-Day 4949.60
30-Day 13256.77
2473		91.6895.6090.7085.6210.971.59

04-Dec-25

86.04 0.00 (0.00%)

03-Dec-25

85.48 0.56 (0.66%)

02-Dec-25

87.00 -0.96 (-1.10%)

01-Dec-25

86.83 -0.79 (-0.91%)

28-Nov-25

87.41 -1.37 (-1.57%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 79.69%
8-Day 75.34%
75.00		104.6569.7787.13
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 76.80 67.55 70.20 0.20 0.29
AVERAGE VOLUME
5-Day 2430.80
10-Day 1558.80
30-Day 1384.50
62169		78.4980.7784.6787.7645.290.70

04-Dec-25

73.12 0.00 (0.00%)

03-Dec-25

73.26 -0.14 (-0.19%)

02-Dec-25

75.00 -1.88 (-2.51%)

01-Dec-25

75.14 -2.02 (-2.69%)

28-Nov-25

70.58 2.54 (3.60%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 88.38%
8-Day 84.25%
5.00		84.2456.1673.59
DMCC Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • DMCC AGM on Sep 10, 2025||Announcement date: May 05, 2025
 279.10 255.55 261.70 0.70 0.27
AVERAGE VOLUME
5-Day 881.00
10-Day 1102.20
30-Day 1277.60
207		281.83292.14290.92292.4723.432.87

04-Dec-25

261.85 0.00 (0.00%)

03-Dec-25

273.15 -11.30 (-4.14%)

02-Dec-25

266.40 -4.55 (-1.71%)

01-Dec-25

259.75 2.10 (0.81%)

28-Nov-25

257.55 4.30 (1.67%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 88.97%
8-Day 87.88%
25.00		314.00209.40259.27
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2166.75 2095.45 2164.75 5.65 0.26
AVERAGE VOLUME
5-Day 15097.40
10-Day 13547.20
30-Day 27554.57
6329		2188.832210.742337.632372.7044.4335.39

04-Dec-25

2,137.35 0.00 (0.00%)

03-Dec-25

2,102.45 34.90 (1.66%)

02-Dec-25

2,158.70 -21.35 (-0.99%)

01-Dec-25

2,152.00 -14.65 (-0.68%)

28-Nov-25

2,171.50 -34.15 (-1.57%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 62.37%
8-Day 60.70%
5100.00		2381.201948.302149.90
Metroglobal
Add to
Watchlist | Portfolio

ACTIONS

  • Metroglobal AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 125.00 115.00 118.00 0.30 0.25
AVERAGE VOLUME
5-Day 544.40
10-Day 685.10
30-Day 762.53
3065		121.34123.17128.00129.4723.270.39

04-Dec-25

117.70 0.00 (0.00%)

03-Dec-25

120.00 -2.30 (-1.92%)

02-Dec-25

119.00 -1.30 (-1.09%)

01-Dec-25

117.70 0.00 (0.00%)

28-Nov-25

117.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 70.46%
8-Day 78.42%
20.00		141.6094.40116.81
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
 967.00 938.20 960.10 2.25 0.23
AVERAGE VOLUME
5-Day 20894.20
10-Day 34557.10
30-Day 154105.27
63775		907.77852.02779.32724.9432.994.21

04-Dec-25

948.85 0.00 (0.00%)

03-Dec-25

948.40 0.45 (0.05%)

02-Dec-25

952.80 -3.95 (-0.41%)

01-Dec-25

950.35 -1.50 (-0.16%)

28-Nov-25

955.45 -6.60 (-0.69%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 43.86%
8-Day 46.07%
10.00		1056.10864.10958.61
Aadhar Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Aadhar Housing closes above 150-Day Moving Average of 486.04 today.
 488.00 479.70 480.80 1.10 0.23
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
2234		496.42504.00486.69471.4121.113.55

02-Sep-24

390.10 0.00 (0.00%)

30-Aug-24

384.50 5.60 (1.46%)

29-Aug-24

383.70 6.40 (1.67%)

28-Aug-24

386.75 3.35 (0.87%)

27-Aug-24

397.20 -7.10 (-1.79%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 72.84%
8-Day 68.23%
0.00		528.85432.75481.20
Schaeffler India
Add to
Watchlist | Portfolio

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 4054.17 today.
 3966.85 3874.40 3928.80 8.80 0.22
AVERAGE VOLUME
5-Day 18257.60
10-Day 10231.50
30-Day 9807.80
10387		4008.574038.754019.853824.3554.8211.38

04-Dec-25

3,888.00 0.00 (0.00%)

03-Dec-25

3,891.50 -3.50 (-0.09%)

02-Dec-25

3,890.80 -2.80 (-0.07%)

01-Dec-25

3,905.40 -17.40 (-0.45%)

28-Nov-25

3,899.60 -11.60 (-0.30%)

DELIVERY AVERAGES
3-Day 97.14%
5-Day 95.02%
8-Day 92.07%
1400.00		4714.553143.053914.92
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 9.93 9.01 9.91 0.02 0.20
AVERAGE VOLUME
5-Day 1176.80
10-Day 965.80
30-Day 1028.67
200		11.4411.9811.9412.11-8.26-1.03

04-Dec-25

9.91 0.00 (0.00%)

03-Dec-25

9.44 0.47 (4.98%)

02-Dec-25

9.93 -0.02 (-0.20%)

01-Dec-25

9.93 -0.02 (-0.20%)

28-Nov-25

9.89 0.02 (0.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.409.429.91
IEC Education
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in IEC Education on BSE
  • Only Sellers in IEC Education on BSE
 27.18 23.68 26.28 0.05 0.19
AVERAGE VOLUME
5-Day 10591.80
10-Day 8989.20
30-Day 7544.10
4608		30.6734.0824.5022.84-238.911.33

04-Dec-25

26.48 0.00 (0.00%)

03-Dec-25

25.96 0.52 (2.00%)

02-Dec-25

24.92 1.56 (6.26%)

01-Dec-25

26.23 0.25 (0.95%)

28-Nov-25

27.61 -1.13 (-4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		27.5924.9725.52
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes above its 30-Day,50-Day,150-Day Moving Average today.
 820.00 789.00 801.10 1.45 0.18
AVERAGE VOLUME
5-Day 3646.00
10-Day 5330.00
30-Day 4769.30
1083		772.21776.74759.79750.1064.737.32

04-Dec-25

796.90 0.00 (0.00%)

03-Dec-25

811.10 -14.20 (-1.75%)

02-Dec-25

817.20 -20.30 (-2.48%)

01-Dec-25

814.25 -17.35 (-2.13%)

28-Nov-25

799.65 -2.75 (-0.34%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 57.28%
8-Day 56.04%
100.00		961.30640.90796.64
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes below 30-Day Moving Average of 893.01 today.
 848.85 811.05 847.95 1.45 0.17
AVERAGE VOLUME
5-Day 405.20
10-Day 484.70
30-Day 345.53
261		868.74881.92930.41933.7024.426.56

04-Dec-25

826.25 0.00 (0.00%)

03-Dec-25

829.90 -3.65 (-0.44%)

02-Dec-25

825.00 1.25 (0.15%)

01-Dec-25

837.90 -11.65 (-1.39%)

28-Nov-25

846.95 -20.70 (-2.44%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 69.35%
8-Day 72.01%
300.00		1017.50678.40835.53
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9189.15 8952.30 9107.85 12.70 0.14
AVERAGE VOLUME
5-Day 14547.20
10-Day 21929.80
30-Day 17313.63
22026		8956.128934.178648.438479.0529.147.92

04-Dec-25

9,087.50 0.00 (0.00%)

03-Dec-25

9,004.35 83.15 (0.92%)

02-Dec-25

9,085.30 2.20 (0.02%)

01-Dec-25

9,092.90 -5.40 (-0.06%)

28-Nov-25

9,075.15 12.35 (0.14%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 44.73%
8-Day 40.44%
2100.00		10018.608197.109095.35
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra POM on Dec 01, 2025||Announcement date: Oct 29, 2025
 285.00 266.30 275.65 0.35 0.13
AVERAGE VOLUME
5-Day 11940.20
10-Day 20085.20
30-Day 35496.13
40703		265.99264.00222.26208.0243.5411.34

04-Dec-25

266.95 0.00 (0.00%)

03-Dec-25

270.35 -3.40 (-1.26%)

02-Dec-25

269.65 -2.70 (-1.00%)

01-Dec-25

271.05 -4.10 (-1.51%)

28-Nov-25

271.50 -4.55 (-1.68%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 57.97%
8-Day 60.24%
10.00		330.75220.55278.27
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 42.00 32.07 39.04 0.05 0.13
AVERAGE VOLUME
5-Day 5988.60
10-Day 5691.00
30-Day 7248.37
5112		46.4249.7562.8064.09-116.470.71

04-Dec-25

38.74 0.00 (0.00%)

03-Dec-25

35.83 2.91 (8.12%)

02-Dec-25

36.99 1.75 (4.73%)

01-Dec-25

36.73 2.01 (5.47%)

28-Nov-25

38.99 -0.25 (-0.64%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 77.96%
8-Day 77.05%
0.00		46.8431.2439.75
Bharat Bond ETF - April 2030
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 30 ETF closes above 30-Day Moving Average of 1529.52 today.
 1571.18 1560.21 1565.40 1.40 0.09
AVERAGE VOLUME
5-Day 1814.20
10-Day 1311.70
30-Day 1417.33
3566		1558.771552.351531.141513.4400

04-Dec-25

1,565.62 0.00 (0.00%)

03-Dec-25

1,561.61 4.01 (0.26%)

02-Dec-25

1,566.41 -0.79 (-0.05%)

01-Dec-25

1,565.10 0.52 (0.03%)

28-Nov-25

1,564.26 1.36 (0.09%)

1721.941408.861564.88
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee POM on Nov 29, 2025||Announcement date: Oct 27, 2025
 2929.95 2837.30 2888.75 2.45 0.08
AVERAGE VOLUME
5-Day 478.40
10-Day 600.50
30-Day 923.50
218		2949.433049.643025.392973.6922.191.48

04-Dec-25

2,893.10 0.00 (0.00%)

03-Dec-25

2,894.60 -1.50 (-0.05%)

02-Dec-25

2,851.50 41.60 (1.46%)

01-Dec-25

2,866.35 26.75 (0.93%)

28-Nov-25

2,886.25 6.85 (0.24%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 73.70%
8-Day 68.33%
700.00		3466.502311.002890.80
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial closes above 30-Day Moving Average of 204.43 today.
 204.45 201.00 201.25 0.15 0.07
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
165		204.64204.52217.47209.2866.347.91

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 99.30%
8-Day 99.08%
0.00		241.50161.00201.07
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
 152.80 145.00 150.10 0.10 0.07
AVERAGE VOLUME
5-Day 35168.20
10-Day 37504.80
30-Day 69315.43
17476		147.42133.78101.7299.25-114.587.49

04-Dec-25

150.60 0.00 (0.00%)

03-Dec-25

150.45 0.15 (0.10%)

02-Dec-25

148.05 2.55 (1.72%)

01-Dec-25

148.05 2.55 (1.72%)

28-Nov-25

150.50 0.10 (0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		157.60142.60149.79
Federal Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025
 262.00 255.90 259.20 0.15 0.06
AVERAGE VOLUME
5-Day 264678.60
10-Day 390729.50
30-Day 408461.03
136331		242.97227.40210.58204.8816.771.91

04-Dec-25

258.50 0.00 (0.00%)

03-Dec-25

258.20 0.30 (0.12%)

02-Dec-25

258.60 -0.10 (-0.04%)

01-Dec-25

256.45 2.05 (0.80%)

28-Nov-25

257.95 0.55 (0.21%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 69.85%
8-Day 53.16%
60.00		285.10233.30258.75
Bharat Bond ETF - April 2033
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 33 ETF closes above 30-Day Moving Average of 1272.34 today.
 1278.49 1271.72 1277.74 0.74 0.06
AVERAGE VOLUME
5-Day 545.00
10-Day 371.00
30-Day 495.60
1613		1272.671267.271247.911231.8800

02-Sep-24

1,146.51 0.00 (0.00%)

30-Aug-24

1,143.76 2.75 (0.24%)

29-Aug-24

1,153.02 -6.51 (-0.56%)

27-Aug-24

1,152.14 -5.63 (-0.49%)

26-Aug-24

1,160.00 -13.49 (-1.16%)

1405.511149.971277.51
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 148.00 120.20 124.10 0.05 0.04
AVERAGE VOLUME
5-Day 2473.60
10-Day 3004.90
30-Day 6631.63
446		115.45111.15117.17117.1911.580.76

04-Dec-25

123.30 0.00 (0.00%)

03-Dec-25

128.35 -5.05 (-3.93%)

02-Dec-25

124.95 -1.65 (-1.32%)

01-Dec-25

123.55 -0.25 (-0.20%)

28-Nov-25

125.55 -2.25 (-1.79%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 65.53%
8-Day 69.06%
10.00		148.9099.30124.57
ABM Knowledgeware
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABM Knowledg on BSE
 277.00 256.00 276.05 0.05 0.02
AVERAGE VOLUME
5-Day 1966.80
10-Day 4971.70
30-Day 6111.43
8525		283.41266.57201.87194.0035.852.35

04-Dec-25

262.95 0.00 (0.00%)

03-Dec-25

264.90 -1.95 (-0.74%)

02-Dec-25

271.00 -8.05 (-2.97%)

01-Dec-25

269.65 -6.70 (-2.48%)

28-Nov-25

282.55 -19.60 (-6.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
25.00		289.85262.25274.51
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 89.59 75.05 83.02 0.02 0.02
AVERAGE VOLUME
5-Day 392.60
10-Day 349.10
30-Day 361.43
351		83.4384.4786.9185.0822.621.44

04-Dec-25

80.00 0.00 (0.00%)

03-Dec-25

79.02 0.98 (1.24%)

02-Dec-25

79.00 1.00 (1.27%)

01-Dec-25

78.10 1.90 (2.43%)

28-Nov-25

82.85 -2.85 (-3.44%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 84.11%
8-Day 85.55%
0.00		99.6266.4285.28
BHARAT Bond ETF - April 2031
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 31 closes above 50-Day Moving Average of 1367.28 today.
 1402.30 1391.99 1401.88 0.29 0.02
AVERAGE VOLUME
5-Day 61.60
10-Day 203.00
30-Day 543.30
128		1394.151388.291363.711345.6400

02-Sep-24

1,251.35 0.00 (0.00%)

28-Aug-24

1,246.42 4.93 (0.40%)

23-Aug-24

1,247.91 3.44 (0.28%)

22-Aug-24

1,245.00 6.35 (0.51%)

21-Aug-24

1,244.29 7.06 (0.57%)

1542.061261.701399.95
Bharti Hexacom
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Hexacom closes above 50-Day,150-Day Moving Average today.
 1783.00 1722.10 1756.75 0.05 0.00
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
1250		1802.401771.811777.681689.2856.9216.87

02-Sep-24

1,233.60 0.00 (0.00%)

30-Aug-24

1,255.00 -21.40 (-1.71%)

29-Aug-24

1,173.35 60.25 (5.13%)

28-Aug-24

1,177.70 55.90 (4.75%)

27-Aug-24

1,182.30 51.30 (4.34%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 60.17%
8-Day 54.29%
200.00		2116.901411.301755.91

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347