Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Weekly Gainers

Gainers for the week ending March 20, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
DAPS Advertising
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DAPS Advert. on BSE
 20.30 12.01 20.30 7.80 62.40
AVERAGE VOLUME
5-Day 12800.00
10-Day 9600.00
30-Day 6933.33
0		8.530.61

20-Mar-26

20.30 0.00 (0.00%)

19-Mar-26

17.65 2.65 (15.01%)

18-Mar-26

15.00 5.30 (35.33%)

16-Mar-26

14.00 6.30 (45.00%)

13-Mar-26

12.70 7.60 (59.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.00		0020.30
DCM Shriram International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DCM Shriram Int on NSE
  • Only Sellers in DCM Shriram Int on NSE
 105.00 63.04 88.37 23.46 36.14
AVERAGE VOLUME
5-Day 17369.20
10-Day 20827.10
30-Day 16480.70
7494		0.000.000.000.00039.89

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0080.00
Bhagwati Gases
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bhagwati Gases on BSE
  • Only Buyers in Bhagwati Gases on BSE
 2.32 1.75 2.32 0.57 32.57
AVERAGE VOLUME
5-Day 1754.40
10-Day 3454.30
30-Day 2864.00
2323		1.110.940.900.9500.31

24-Mar-26

2.55 0.00 (0.00%)

23-Mar-26

2.43 0.12 (4.94%)

20-Mar-26

2.32 0.23 (9.91%)

19-Mar-26

2.21 0.34 (15.38%)

18-Mar-26

2.11 0.44 (20.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.63%
0.00		002.55
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bafna Pharma on NSE
  • Bafna Pharma closes above 200-Day Moving Average of 121.88 today.
 125.10 95.00 125.10 30.10 31.68
AVERAGE VOLUME
5-Day 820.20
10-Day 565.30
30-Day 449.00
1911		113.44117.77131.34118.4227.682.87

24-Mar-26

112.95 0.00 (0.00%)

23-Mar-26

118.85 -5.90 (-4.96%)

20-Mar-26

125.10 -12.15 (-9.71%)

19-Mar-26

119.15 -6.20 (-5.20%)

18-Mar-26

113.60 -0.65 (-0.57%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 97.90%
8-Day 97.44%
0.00		00114.25
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day,50-Day Moving Average today.
 194.00 132.55 173.55 40.95 30.88
AVERAGE VOLUME
5-Day 7092.60
10-Day 5596.50
30-Day 4521.17
1403		145.89148.86188.65210.7111.870.93

24-Mar-26

162.20 0.00 (0.00%)

23-Mar-26

163.45 -1.25 (-0.76%)

20-Mar-26

173.55 -11.35 (-6.54%)

19-Mar-26

170.65 -8.45 (-4.95%)

18-Mar-26

168.65 -6.45 (-3.82%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 62.13%
8-Day 59.26%
12.00		00164.50
Angel Fibers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Angel Fibers on BSE
 12.95 10.10 12.95 2.85 28.22
AVERAGE VOLUME
5-Day 21600.00
10-Day 14800.00
30-Day 16000.00
0		10.211.21

23-Mar-26

14.40 0.00 (0.00%)

20-Mar-26

12.95 1.45 (11.20%)

17-Mar-26

11.00 3.40 (30.91%)

16-Mar-26

10.10 4.30 (42.57%)

12-Mar-26

11.80 2.60 (22.03%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 85.19%
8-Day 87.50%
0.00		0011.70
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Ind closes above 30-Day,50-Day Moving Average today.
 435.50 326.85 409.10 82.25 25.16
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
30248		367.26370.62448.51452.1813.951.72

02-Sep-24

381.80 2.60 (0.68%)

30-Aug-24

376.35 8.05 (2.14%)

29-Aug-24

380.25 4.15 (1.09%)

28-Aug-24

387.05 -2.65 (-0.68%)

27-Aug-24

375.85 8.55 (2.27%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.88%
8-Day 34.41%
61.00		00395.08
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Daikaffil Chem on BSE
 43.78 33.35 43.78 8.78 25.09
AVERAGE VOLUME
5-Day 25115.20
10-Day 41018.40
30-Day 17106.40
7328		43.7749.2191.61105.29-18.073.83

24-Mar-26

48.25 0.00 (0.00%)

23-Mar-26

45.96 2.29 (4.98%)

20-Mar-26

43.78 4.47 (10.21%)

19-Mar-26

41.70 6.55 (15.71%)

18-Mar-26

39.72 8.53 (21.48%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 96.21%
8-Day 94.47%
0.00		0048.11
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes above 150-Day Moving Average of 55.63 today.
 57.99 42.60 54.38 10.70 24.50
AVERAGE VOLUME
5-Day 67938.20
10-Day 42906.00
30-Day 22843.57
56236		47.6048.2255.5560.0425.580.59

24-Mar-26

54.99 0.00 (0.00%)

23-Mar-26

56.96 -1.97 (-3.46%)

20-Mar-26

54.38 0.61 (1.12%)

19-Mar-26

48.74 6.25 (12.82%)

18-Mar-26

47.10 7.89 (16.75%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 65.08%
8-Day 67.90%
0.00		0055.30
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in D & H India on BSE
 253.75 176.00 222.50 43.60 24.37
AVERAGE VOLUME
5-Day 80268.80
10-Day 66857.40
30-Day 29527.70
49823		165.03157.17152.52164.9434.673.46

24-Mar-26

249.65 0.00 (0.00%)

23-Mar-26

233.65 16.00 (6.85%)

20-Mar-26

222.50 27.15 (12.20%)

19-Mar-26

235.75 13.90 (5.90%)

18-Mar-26

237.15 12.50 (5.27%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 69.30%
8-Day 73.15%
0.00		00244.15
Coromandel Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Coromandel Engg on BSE
  • Only Buyers in Coromandel Engg on BSE
 81.54 67.00 81.54 14.54 21.70
AVERAGE VOLUME
5-Day 20152.00
10-Day 12931.80
30-Day 13208.17
13720		77.8481.0369.8567.28143.1523.41

24-Mar-26

87.32 0.00 (0.00%)

23-Mar-26

85.61 1.71 (2.00%)

20-Mar-26

81.54 5.78 (7.09%)

19-Mar-26

77.66 9.66 (12.44%)

18-Mar-26

73.97 13.35 (18.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0087.32
Duke Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Duke Offshore on BSE
  • Only Sellers in Duke Offshore on BSE
 31.33 25.78 31.33 5.55 21.53
AVERAGE VOLUME
5-Day 18632.20
10-Day 21506.40
30-Day 15011.20
3656		20.3718.3516.9217.01-48.785.87

24-Mar-26

28.29 0.00 (0.00%)

23-Mar-26

29.77 -1.48 (-4.97%)

20-Mar-26

31.33 -3.04 (-9.70%)

19-Mar-26

29.84 -1.55 (-5.19%)

18-Mar-26

28.42 -0.13 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.77%
0.00		0028.29
Citurgia Biochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Citurgia Bioche AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 184.50 151.90 184.50 32.60 21.46
AVERAGE VOLUME
5-Day 2944.80
10-Day 3751.00
30-Day 2034.90
4049		109.4077.3948.1545.15-4067-264.09

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.61%
0.00		213.50193.20193.21
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alfavision Over on BSE
  • Only Buyers in Alfavision Over on BSE
 11.21 8.98 11.21 1.97 21.32
AVERAGE VOLUME
5-Day 40247.00
10-Day 125150.90
30-Day 49650.70
13842		6.185.596.016.73-617.50.92

24-Mar-26

12.35 0.00 (0.00%)

23-Mar-26

11.77 0.58 (4.93%)

20-Mar-26

11.21 1.14 (10.17%)

19-Mar-26

10.68 1.67 (15.64%)

18-Mar-26

10.18 2.17 (21.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.25%
0.00		0012.35
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra POM on Mar 17, 2026||Announcement date: Feb 12, 2026
 234.50 178.90 223.65 38.40 20.73
AVERAGE VOLUME
5-Day 73212.00
10-Day 116738.00
30-Day 47768.53
34497		232.07230.52263.77277.509.920.98

24-Mar-26

211.60 0.00 (0.00%)

23-Mar-26

211.35 0.25 (0.12%)

20-Mar-26

223.65 -12.05 (-5.39%)

19-Mar-26

229.10 -17.50 (-7.64%)

18-Mar-26

220.50 -8.90 (-4.04%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 49.74%
8-Day 54.81%
0.00		00212.78
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bhaskar Agroche Dividend||Interim Dividend 10.00%||Announcement date: Feb 13, 2026||Record date: Feb 19, 2026||Ex-Div: Feb 18, 2026
 199.90 145.05 195.35 33.35 20.59
AVERAGE VOLUME
5-Day 14906.60
10-Day 9199.80
30-Day 4851.63
6338		141.22128.90119.66118.5115.644.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 55.93%
8-Day 57.41%
0.00		195.60177.00189.69
Scan Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Scan Projects AGM on Jul 28, 2025||Announcement date: Jul 03, 2025
 101.27 80.02 101.27 17.06 20.26
AVERAGE VOLUME
5-Day 1621.20
10-Day 1024.80
30-Day 434.73
2844		92.6390.0287.4483.7445.386.24

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 97.72%
8-Day 92.09%
0.00		116.57105.47111.45
Atlanta Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Atlanta Electri on NSE
  • Only Buyers in Atlanta Electri on NSE
 1177.85 961.50 1177.85 190.00 19.23
AVERAGE VOLUME
5-Day 305056.40
10-Day 200580.40
30-Day 256406.23
26918		957.04887.300.000.0059.7711.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 48.86%
8-Day 49.08%
0.00		001176.41
Billwin Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Billwin Ind AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 31.70 25.00 31.70 4.93 18.42
AVERAGE VOLUME
5-Day 36.00
10-Day 54.90
30-Day 174.17
0		21.420.92

02-Sep-24

59.10 0.00 (0.00%)

30-Aug-24

62.20 -3.10 (-4.98%)

29-Aug-24

59.90 -0.80 (-1.34%)

28-Aug-24

58.20 0.90 (1.55%)

27-Aug-24

61.08 -1.98 (-3.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
0.00		0031.70
Concord Enviro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Enviro closes above 30-Day,50-Day Moving Average today.
 290.20 235.05 283.65 42.65 17.70
AVERAGE VOLUME
5-Day 3458.60
10-Day 2611.80
30-Day 2081.13
8599		304.43346.07431.63468.9890.022.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 47.88%
8-Day 52.97%
0.00		00276.57
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day Moving Average of 2093.02 today.
 2460.00 2057.25 2405.80 348.55 16.94
AVERAGE VOLUME
5-Day 38306.20
10-Day 27635.40
30-Day 20400.53
69403		2172.042024.921741.411599.8068.2613.04

24-Mar-26

2,434.20 0.00 (0.00%)

23-Mar-26

2,269.55 164.65 (7.25%)

20-Mar-26

2,405.80 28.40 (1.18%)

19-Mar-26

2,240.55 193.65 (8.64%)

18-Mar-26

2,259.75 174.45 (7.72%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 45.66%
8-Day 47.45%
30.00		002429.74
DARJEELING INDUSTRIIES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DARJEELING IND on BSE
 36.54 28.51 36.54 5.29 16.93
AVERAGE VOLUME
5-Day 5030.40
10-Day 7613.40
30-Day 3724.07
5134		29.6530.6944.8342.2514.061.52

24-Mar-26

35.00 0.00 (0.00%)

23-Mar-26

35.84 -0.84 (-2.34%)

20-Mar-26

36.54 -1.54 (-4.21%)

19-Mar-26

34.80 0.20 (0.57%)

18-Mar-26

33.15 1.85 (5.58%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 86.81%
8-Day 83.15%
0.00		0035.40
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Aartech Solonic closes above 50-Day Moving Average of 45.84 today.
 47.95 39.03 47.14 6.58 16.22
AVERAGE VOLUME
5-Day 75216.40
10-Day 38628.70
30-Day 14240.93
145151		44.0145.6151.0255.27475.443.90

24-Mar-26

42.79 0.00 (0.00%)

23-Mar-26

44.90 -2.11 (-4.70%)

20-Mar-26

47.14 -4.35 (-9.23%)

19-Mar-26

44.99 -2.20 (-4.89%)

18-Mar-26

47.08 -4.29 (-9.11%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 88.85%
8-Day 88.72%
2.50		0042.80
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 41.99 33.25 38.54 5.29 15.91
AVERAGE VOLUME
5-Day 2341788.20
10-Day 1194309.30
30-Day 429994.60
10844		39.4342.8764.4873.14896.38

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 82.87%
8-Day 81.24%
0.00		0039.59
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 344.88 today.
  • Only Buyers in Apex Frozen on NSE
 393.60 305.05 376.35 51.55 15.87
AVERAGE VOLUME
5-Day 50852.80
10-Day 34352.30
30-Day 96813.33
59113		385.97352.63287.18275.3136.532.32

24-Mar-26

386.10 0.00 (0.00%)

23-Mar-26

354.45 31.65 (8.93%)

20-Mar-26

376.35 9.75 (2.59%)

19-Mar-26

358.20 27.90 (7.79%)

18-Mar-26

370.95 15.15 (4.08%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 39.13%
8-Day 41.75%
20.00		00374.97
Dipna Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dipna Pharmache on BSE
 10.64 8.51 9.85 1.34 15.75
AVERAGE VOLUME
5-Day 5282.80
10-Day 6020.40
30-Day 7024.93
21000		10.1711.6916.8418.5013.140.64

02-Sep-24

8.15 0.00 (0.00%)

30-Aug-24

8.15 0.00 (0.00%)

29-Aug-24

8.57 -0.42 (-4.90%)

28-Aug-24

8.67 -0.52 (-6.00%)

27-Aug-24

8.54 -0.39 (-4.57%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 81.95%
8-Day 83.86%
0.00		009.81
Dhanalaxmi Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanalaxmi Cote AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 89.55 73.51 89.55 12.18 15.74
AVERAGE VOLUME
5-Day 71.80
10-Day 274.70
30-Day 102.90
10		93.44109.66143.69161.61-25.780.60

24-Mar-26

98.72 0.00 (0.00%)

23-Mar-26

94.02 4.70 (5.00%)

20-Mar-26

89.55 9.17 (10.24%)

18-Mar-26

85.29 13.43 (15.75%)

16-Mar-26

81.23 17.49 (21.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.05%
8-Day 97.95%
0.00		0098.72
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day Moving Average of 980.73 today.
 1176.95 977.90 1161.05 157.65 15.71
AVERAGE VOLUME
5-Day 88452.00
10-Day 79756.50
30-Day 33895.43
67574		1003.00999.26867.57845.0590.996.88

24-Mar-26

1,224.70 0.00 (0.00%)

23-Mar-26

1,083.05 141.65 (13.08%)

20-Mar-26

1,161.05 63.65 (5.48%)

19-Mar-26

1,069.55 155.15 (14.51%)

18-Mar-26

1,067.45 157.25 (14.73%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 64.46%
8-Day 76.84%
0.00		001187.78
Alphalogic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Ind AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 176.15 152.25 176.00 23.75 15.60
AVERAGE VOLUME
5-Day 88452.00
10-Day 79756.50
30-Day 33895.43
2400		159.06146.97132.78147.2148.887.30

02-Sep-24

244.15 0.00 (0.00%)

30-Aug-24

257.00 -12.85 (-5.00%)

29-Aug-24

270.00 -25.85 (-9.57%)

28-Aug-24

260.00 -15.85 (-6.10%)

26-Aug-24

270.00 -25.85 (-9.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00172.72
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Colinz Labs on BSE
 47.95 39.31 45.99 5.98 14.95
AVERAGE VOLUME
5-Day 2133.00
10-Day 1848.10
30-Day 2638.73
100		46.9052.3346.5646.7722.181.10

24-Mar-26

43.48 0.00 (0.00%)

23-Mar-26

43.70 -0.22 (-0.50%)

20-Mar-26

45.99 -2.51 (-5.46%)

19-Mar-26

46.81 -3.33 (-7.11%)

18-Mar-26

44.90 -1.42 (-3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0043.48
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 50-Day Moving Average of 224.85 today.
  • United Food POM on Mar 22, 2026||Announcement date: Feb 17, 2026
 239.45 199.05 235.80 30.35 14.77
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
4711		237.46225.02219.37240.27-13.272.59

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 74.63%
8-Day 73.07%
0.00		00234.23
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcounty Media on BSE
 118.10 97.90 112.35 14.45 14.76
AVERAGE VOLUME
5-Day 44480.00
10-Day 66560.00
30-Day 63840.00
28800		118.47123.18166.160.0013.92.45

24-Mar-26

109.00 0.00 (0.00%)

23-Mar-26

106.50 2.50 (2.35%)

20-Mar-26

112.35 -3.35 (-2.98%)

19-Mar-26

116.50 -7.50 (-6.44%)

18-Mar-26

111.45 -2.45 (-2.20%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 75.18%
8-Day 71.29%
0.00		00109.04
Ethos
Add to
Watchlist | Portfolio

ACTIONS

  • Ethos closes above 30-Day Moving Average of 2715.76 today.
 2242.75 1921.00 2237.55 287.50 14.74
AVERAGE VOLUME
5-Day 3193.20
10-Day 22913.80
30-Day 10493.90
719		2319.572418.902651.952682.7760.014.04

02-Sep-24

3,228.55 0.85 (0.03%)

30-Aug-24

3,278.30 -48.90 (-1.49%)

29-Aug-24

3,192.60 36.80 (1.15%)

28-Aug-24

3,183.50 45.90 (1.44%)

27-Aug-24

3,166.35 63.05 (1.99%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 52.79%
8-Day 54.69%
0.00		002164.86
Electrotherm (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 890.79 today.
 669.00 560.95 656.05 82.55 14.39
AVERAGE VOLUME
5-Day 2941.40
10-Day 3222.50
30-Day 2951.23
4463		681.98736.42866.87915.504.94-5.33

24-Mar-26

604.10 0.00 (0.00%)

23-Mar-26

588.00 16.10 (2.74%)

20-Mar-26

656.05 -51.95 (-7.92%)

19-Mar-26

606.50 -2.40 (-0.40%)

18-Mar-26

626.95 -22.85 (-3.64%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 67.35%
8-Day 62.27%
0.00		00604.88
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 50-Day Moving Average of 345.26 today.
 369.50 320.15 366.70 45.85 14.29
AVERAGE VOLUME
5-Day 23047.60
10-Day 25222.20
30-Day 32263.73
15193		370.85348.41287.45269.3329.276.47

24-Mar-26

361.20 0.00 (0.00%)

23-Mar-26

351.05 10.15 (2.89%)

20-Mar-26

366.70 -5.50 (-1.50%)

19-Mar-26

343.50 17.70 (5.15%)

18-Mar-26

352.60 8.60 (2.44%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 52.33%
8-Day 54.58%
0.00		00360.84
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec POM on Mar 09, 2026||Announcement date: Feb 05, 2026
 14.17 11.90 13.81 1.71 14.13
AVERAGE VOLUME
5-Day 113879.40
10-Day 134999.10
30-Day 94088.60
132559		11.8912.2212.8912.2777.479.98

24-Mar-26

13.17 0.00 (0.00%)

23-Mar-26

13.06 0.11 (0.84%)

20-Mar-26

13.81 -0.64 (-4.63%)

19-Mar-26

13.71 -0.54 (-3.94%)

18-Mar-26

13.60 -0.43 (-3.16%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 75.82%
8-Day 84.05%
0.00		0013.06
Corporate Merchant Bankers
Add to
Watchlist | Portfolio

ACTIONS

  • Corporate Merch AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 65.60 52.22 59.47 7.25 13.88
AVERAGE VOLUME
5-Day 1451.40
10-Day 969.20
30-Day 895.77
130		66.87102.42202.76168.8280.125.04

24-Mar-26

53.68 0.00 (0.00%)

23-Mar-26

56.50 -2.82 (-4.99%)

20-Mar-26

59.47 -5.79 (-9.74%)

19-Mar-26

62.49 -8.81 (-14.10%)

18-Mar-26

60.41 -6.73 (-11.14%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 92.61%
8-Day 93.13%
0.00		0053.70
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health POM on Feb 23, 2026||Announcement date: Jan 19, 2026
 320.95 273.15 313.45 37.40 13.55
AVERAGE VOLUME
5-Day 29197.40
10-Day 21664.60
30-Day 12251.77
14601		328.71342.79407.01430.5220.782.06

24-Mar-26

307.35 0.00 (0.00%)

23-Mar-26

304.50 2.85 (0.94%)

20-Mar-26

313.45 -6.10 (-1.95%)

19-Mar-26

302.45 4.90 (1.62%)

18-Mar-26

309.10 -1.75 (-0.57%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 56.86%
8-Day 56.75%
20.00		00306.61
Dev Information Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Information closes above 30-Day Moving Average of 27.27 today.
 30.19 24.07 27.71 3.26 13.33
AVERAGE VOLUME
5-Day 5626.00
10-Day 5694.20
30-Day 12139.67
5987		26.5428.5936.5338.602.191.19

24-Mar-26

26.00 0.00 (0.00%)

23-Mar-26

25.30 0.70 (2.77%)

20-Mar-26

27.71 -1.71 (-6.17%)

19-Mar-26

27.19 -1.19 (-4.38%)

18-Mar-26

29.10 -3.10 (-10.65%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 81.65%
8-Day 82.98%
10.00		0026.04
R M Drip Sprinklers Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in R M Drip Spri on NSE
  • Only Sellers in R M Drip Spri on NSE
 42.90 36.08 42.90 4.93 12.98
AVERAGE VOLUME
5-Day 1661.40
10-Day 1850.80
30-Day 2355.67
634784		75.5086.0980.390.0027.489.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 59.86%
8-Day 61.84%
0.00		0039.09
Centum Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron POM on Mar 18, 2026||Announcement date: Feb 16, 2026
 3066.00 2623.40 2986.50 339.85 12.84
AVERAGE VOLUME
5-Day 5483.60
10-Day 3768.40
30-Day 6402.07
6119		2653.412508.162510.582462.10-35.1310.46

24-Mar-26

2,827.80 0.00 (0.00%)

23-Mar-26

2,750.65 77.15 (2.80%)

20-Mar-26

2,986.50 -158.70 (-5.31%)

19-Mar-26

2,719.70 108.10 (3.97%)

18-Mar-26

2,839.20 -11.40 (-0.40%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 36.17%
8-Day 40.71%
60.00		002825.33
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 224.83 today.
 216.90 180.20 208.70 23.70 12.81
AVERAGE VOLUME
5-Day 1657.40
10-Day 1860.70
30-Day 1428.40
784		212.89220.13258.30296.8310.670.79

24-Mar-26

198.35 0.00 (0.00%)

23-Mar-26

199.10 -0.75 (-0.38%)

20-Mar-26

208.70 -10.35 (-4.96%)

19-Mar-26

197.75 0.60 (0.30%)

18-Mar-26

196.25 2.10 (1.07%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 37.54%
8-Day 57.81%
15.00		00198.93
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech POM on Feb 23, 2026||Announcement date: Jan 19, 2026
 7.48 5.82 7.22 0.81 12.64
AVERAGE VOLUME
5-Day 664127.20
10-Day 446556.80
30-Day 364665.77
1211030		6.976.777.317.7584.781.59

24-Mar-26

7.63 0.00 (0.00%)

23-Mar-26

6.68 0.95 (14.22%)

20-Mar-26

7.22 0.41 (5.68%)

19-Mar-26

7.04 0.59 (8.38%)

18-Mar-26

7.02 0.61 (8.69%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 75.59%
8-Day 73.74%
7.00		007.37
ABM Knowledgeware
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABM Knowledg on BSE
 225.00 195.50 220.20 24.70 12.63
AVERAGE VOLUME
5-Day 2632.00
10-Day 2130.80
30-Day 1734.23
7839		228.66243.43242.97224.0829.641.73

24-Mar-26

209.25 0.00 (0.00%)

23-Mar-26

207.30 1.95 (0.94%)

20-Mar-26

220.20 -10.95 (-4.97%)

19-Mar-26

208.10 1.15 (0.55%)

18-Mar-26

209.65 -0.40 (-0.19%)

DELIVERY AVERAGES
3-Day 97.63%
5-Day 97.09%
8-Day 94.43%
25.00		00207.60
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Drugs AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 21.50 19.01 21.40 2.39 12.57
AVERAGE VOLUME
5-Day 6200.80
10-Day 9303.20
30-Day 6673.00
7507		20.8221.3722.5021.997001.15

24-Mar-26

21.00 0.00 (0.00%)

23-Mar-26

20.43 0.57 (2.79%)

20-Mar-26

21.40 -0.40 (-1.87%)

19-Mar-26

20.78 0.22 (1.06%)

18-Mar-26

20.00 1.00 (5.00%)

DELIVERY AVERAGES
3-Day 97.15%
5-Day 86.02%
8-Day 89.08%
0.00		0020.99
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • ORCHASP closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ORCHASP on NSE
 2.35 1.93 2.24 0.25 12.56
AVERAGE VOLUME
5-Day 1869265.60
10-Day 987922.90
30-Day 428328.17
81611		2.402.502.842.8618.920.64

24-Mar-26

2.27 0.00 (0.00%)

23-Mar-26

2.10 0.17 (8.10%)

20-Mar-26

2.24 0.03 (1.34%)

19-Mar-26

2.12 0.15 (7.08%)

18-Mar-26

2.20 0.07 (3.18%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 99.16%
8-Day 99.05%
0.00		002.15
Ather Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Ather Energy closes above 30-Day,50-Day Moving Average today.
 796.00 684.10 783.25 86.75 12.46
AVERAGE VOLUME
5-Day 305056.40
10-Day 200580.40
30-Day 256406.23
95299		716.54687.08646.06570.60-44.4210.97

24-Mar-26

756.50 0.00 (0.00%)

23-Mar-26

748.45 8.05 (1.08%)

20-Mar-26

783.25 -26.75 (-3.42%)

19-Mar-26

753.85 2.65 (0.35%)

18-Mar-26

749.85 6.65 (0.89%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 41.51%
8-Day 42.42%
0.00		00760.18
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 116.00 93.25 111.85 12.35 12.41
AVERAGE VOLUME
5-Day 9101.80
10-Day 5622.00
30-Day 4854.40
13536		106.51109.73144.40154.0941.123.08

24-Mar-26

109.80 0.00 (0.00%)

23-Mar-26

111.30 -1.50 (-1.35%)

20-Mar-26

111.85 -2.05 (-1.83%)

19-Mar-26

109.00 0.80 (0.73%)

18-Mar-26

104.40 5.40 (5.17%)

DELIVERY AVERAGES
3-Day 94.27%
5-Day 96.02%
8-Day 94.90%
0.00		00109.10
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 200-Day Moving Average of 418.00 today.
 461.00 390.20 455.65 49.40 12.16
AVERAGE VOLUME
5-Day 12096.00
10-Day 9492.50
30-Day 7738.83
4744		379.84361.02392.16415.8711.960.81

24-Mar-26

438.20 0.00 (0.00%)

23-Mar-26

437.00 1.20 (0.27%)

20-Mar-26

455.65 -17.45 (-3.83%)

19-Mar-26

425.35 12.85 (3.02%)

18-Mar-26

416.95 21.25 (5.10%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 71.25%
8-Day 66.09%
100.00		00438.64
Dhan Jeevan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhan Jeevan on BSE
 24.00 21.35 24.00 2.60 12.15
AVERAGE VOLUME
5-Day 215.20
10-Day 488.10
30-Day 1588.43
84		24.0024.4924.3923.2776.670.93

24-Mar-26

23.00 0.00 (0.00%)

23-Mar-26

22.80 0.20 (0.88%)

20-Mar-26

24.00 -1.00 (-4.17%)

18-Mar-26

23.00 0.00 (0.00%)

17-Mar-26

22.42 0.58 (2.59%)

DELIVERY AVERAGES
3-Day 91.70%
5-Day 97.86%
8-Day 99.07%
0.00		0022.18
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Fundviser EGM on Oct 28, 2025||Announcement date: Oct 03, 2025
 343.00 300.00 343.00 36.50 11.91
AVERAGE VOLUME
5-Day 3364.80
10-Day 4236.60
30-Day 3325.70
14879		300.24280.69229.96213.67161.299.74

24-Mar-26

350.00 0.00 (0.00%)

23-Mar-26

352.35 -2.35 (-0.67%)

20-Mar-26

343.00 7.00 (2.04%)

19-Mar-26

327.60 22.40 (6.84%)

18-Mar-26

330.00 20.00 (6.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00366.53
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above 30-Day Moving Average of 1588.41 today.
 1536.05 1338.40 1508.60 153.55 11.33
AVERAGE VOLUME
5-Day 2418.20
10-Day 2191.50
30-Day 2526.73
1021		1522.541537.861541.761572.4435.892.51

24-Mar-26

1,487.10 0.00 (0.00%)

23-Mar-26

1,462.70 24.40 (1.67%)

20-Mar-26

1,508.60 -21.50 (-1.43%)

19-Mar-26

1,461.75 25.35 (1.73%)

18-Mar-26

1,483.25 3.85 (0.26%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 61.35%
8-Day 62.11%
0.00		001475.78
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 7.40 6.11 7.01 0.71 11.27
AVERAGE VOLUME
5-Day 13156.00
10-Day 8972.30
30-Day 7479.97
1026		6.856.998.248.5627.040.75

24-Mar-26

7.03 0.00 (0.00%)

23-Mar-26

6.95 0.08 (1.15%)

20-Mar-26

7.01 0.02 (0.29%)

19-Mar-26

6.98 0.05 (0.72%)

18-Mar-26

6.82 0.21 (3.08%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 84.59%
8-Day 87.31%
0.00		006.89
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 511.90 457.05 508.20 51.15 11.19
AVERAGE VOLUME
5-Day 638.20
10-Day 958.40
30-Day 1269.80
179		530.38535.37508.16469.2111.322.57

24-Mar-26

495.95 0.00 (0.00%)

23-Mar-26

486.65 9.30 (1.91%)

20-Mar-26

508.20 -12.25 (-2.41%)

19-Mar-26

484.55 11.40 (2.35%)

18-Mar-26

491.30 4.65 (0.95%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 73.14%
8-Day 73.94%
25.00		00485.79
Entero Healthcare Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Entero Health closes above 200-Day Moving Average of 1131.08 today.
  • Entero Health closes above 50-Day,150-Day Moving Average today.
 1141.85 993.10 1120.45 112.70 11.18
AVERAGE VOLUME
5-Day 6160.40
10-Day 5940.80
30-Day 4625.83
9296		1078.581109.551105.531131.12-371.483.19

24-Mar-26

1,225.90 0.00 (0.00%)

23-Mar-26

1,164.40 61.50 (5.28%)

20-Mar-26

1,120.45 105.45 (9.41%)

19-Mar-26

1,094.20 131.70 (12.04%)

18-Mar-26

1,112.15 113.75 (10.23%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 49.73%
8-Day 66.99%
0.00		001206.76
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri closes above 30-Day Moving Average of 190.25 today.
 196.10 171.20 191.95 19.10 11.05
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
169387		188.00197.81237.83244.1526.882.32

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 42.12%
8-Day 41.41%
0.00		00177.74
Starsource Multitrade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 87.20 78.75 87.20 8.45 10.73
AVERAGE VOLUME
5-Day 234.60
10-Day 146.80
30-Day 257.27
12		92.75106.58116.12118.40-1.1910.67

24-Mar-26

96.13 0.00 (0.00%)

23-Mar-26

91.56 4.57 (4.99%)

20-Mar-26

87.20 8.93 (10.24%)

19-Mar-26

83.05 13.08 (15.75%)

18-Mar-26

86.81 9.32 (10.74%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 87.04%
8-Day 88.23%
0.00		0095.92
Artson
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artson on BSE
 149.35 127.85 149.30 14.30 10.59
AVERAGE VOLUME
5-Day 14678.00
10-Day 10593.90
30-Day 7897.53
52246		140.74140.70160.31160.01-40.69-57.75

24-Mar-26

150.15 0.00 (0.00%)

23-Mar-26

143.00 7.15 (5.00%)

20-Mar-26

149.30 0.85 (0.57%)

19-Mar-26

142.25 7.90 (5.55%)

18-Mar-26

140.15 10.00 (7.14%)

DELIVERY AVERAGES
3-Day 92.77%
5-Day 93.39%
8-Day 93.39%
0.00		00148.58
Amit Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amit Securities on BSE
 58.42 50.25 56.50 5.34 10.44
AVERAGE VOLUME
5-Day 402.80
10-Day 392.60
30-Day 1136.70
213		51.2450.5145.6838.14327.673.14

24-Mar-26

58.98 0.00 (0.00%)

23-Mar-26

57.71 1.27 (2.20%)

20-Mar-26

56.50 2.48 (4.39%)

19-Mar-26

55.64 3.34 (6.00%)

18-Mar-26

53.00 5.98 (11.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0059.13
Brainbees Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Brainbees Solu closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Brainbees Solu on NSE
 251.55 208.60 250.40 23.50 10.36
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
521276		226.77244.27308.56323.96127.491.89

02-Sep-24

631.75 0.00 (0.00%)

30-Aug-24

641.40 -9.65 (-1.50%)

29-Aug-24

629.50 2.25 (0.36%)

28-Aug-24

623.20 8.55 (1.37%)

27-Aug-24

627.75 4.00 (0.64%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.67%
8-Day 32.22%
0.00		00227.14
Craftsman Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Craftsman closes above 200-Day Moving Average of 6835.28 today.
 7016.45 6251.65 6887.20 635.55 10.17
AVERAGE VOLUME
5-Day 1098.40
10-Day 4775.60
30-Day 2982.67
1332		7467.007519.017118.286839.3595.615.57

02-Sep-24

5,866.25 0.00 (0.00%)

30-Aug-24

6,037.65 -171.40 (-2.84%)

29-Aug-24

6,031.30 -165.05 (-2.74%)

28-Aug-24

6,144.40 -278.15 (-4.53%)

27-Aug-24

6,237.90 -371.65 (-5.96%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 45.50%
8-Day 42.14%
100.00		006784.27
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
 565.80 480.50 562.70 51.70 10.12
AVERAGE VOLUME
5-Day 1365.80
10-Day 938.90
30-Day 775.90
1018		547.06534.56535.28560.2225.53.21

24-Mar-26

561.95 0.00 (0.00%)

23-Mar-26

559.45 2.50 (0.45%)

20-Mar-26

562.70 -0.75 (-0.13%)

19-Mar-26

550.00 11.95 (2.17%)

18-Mar-26

546.60 15.35 (2.81%)

DELIVERY AVERAGES
3-Day 94.88%
5-Day 94.95%
8-Day 92.35%
60.00		00555.20
Fermenta Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Fermenta Bio AGM on Aug 12, 2025||Announcement date: May 28, 2025
 356.00 316.05 352.15 32.15 10.05
AVERAGE VOLUME
5-Day 27366.00
10-Day 22308.40
30-Day 22041.20
14573		329.45327.78317.46325.4513.972.43

24-Mar-26

341.75 0.00 (0.00%)

23-Mar-26

338.85 2.90 (0.86%)

20-Mar-26

352.15 -10.40 (-2.95%)

19-Mar-26

341.50 0.25 (0.07%)

18-Mar-26

346.05 -4.30 (-1.24%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 71.79%
8-Day 71.72%
50.00		00338.87
Continental Controls
Add to
Watchlist | Portfolio

ACTIONS

  • ContinentContro POM on Feb 23, 2026||Announcement date: Jan 22, 2026
 9.56 7.90 9.56 0.87 10.01
AVERAGE VOLUME
5-Day 457.00
10-Day 420.10
30-Day 217.77
245		9.219.189.849.79-60.062.89

24-Mar-26

9.61 0.00 (0.00%)

23-Mar-26

10.00 -0.39 (-3.90%)

20-Mar-26

9.56 0.05 (0.52%)

19-Mar-26

9.11 0.50 (5.49%)

18-Mar-26

8.68 0.93 (10.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.72
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 50-Day Moving Average of 728.21 today.
 709.00 601.00 660.90 59.90 9.97
AVERAGE VOLUME
5-Day 698.40
10-Day 607.30
30-Day 443.27
680		696.28695.19761.09788.2738.020.89

24-Mar-26

640.30 0.00 (0.00%)

23-Mar-26

641.25 -0.95 (-0.15%)

20-Mar-26

660.90 -20.60 (-3.12%)

19-Mar-26

671.40 -31.10 (-4.63%)

18-Mar-26

674.00 -33.70 (-5.00%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 78.69%
8-Day 79.94%
50.00		00643.78
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 69.87 today.
 67.90 54.56 59.99 5.43 9.95
AVERAGE VOLUME
5-Day 3410.60
10-Day 3228.30
30-Day 3895.30
3471		64.6766.1579.9885.149.930.60

24-Mar-26

55.73 0.00 (0.00%)

23-Mar-26

57.35 -1.62 (-2.82%)

20-Mar-26

59.99 -4.26 (-7.10%)

19-Mar-26

60.22 -4.49 (-7.46%)

18-Mar-26

59.71 -3.98 (-6.67%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 83.43%
8-Day 85.48%
0.00		0056.74
CJ Gelatine Products
Add to
Watchlist | Portfolio

ACTIONS

  • CJ Gelatine AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 19.78 16.25 17.86 1.61 9.91
AVERAGE VOLUME
5-Day 3144.20
10-Day 1580.60
30-Day 707.53
7909		17.8117.2616.8416.85152.082.24

24-Mar-26

18.25 0.00 (0.00%)

23-Mar-26

17.40 0.85 (4.89%)

20-Mar-26

17.86 0.39 (2.18%)

19-Mar-26

18.80 -0.55 (-2.93%)

18-Mar-26

19.78 -1.53 (-7.74%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 43.17%
8-Day 43.32%
0.00		0017.54
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes above 30-Day,50-Day Moving Average today.
 235.55 202.00 224.65 20.25 9.91
AVERAGE VOLUME
5-Day 5282.80
10-Day 6020.40
30-Day 7024.93
4619		226.96224.28282.08292.1916.391.23

24-Mar-26

233.90 0.00 (0.00%)

23-Mar-26

232.45 1.45 (0.62%)

20-Mar-26

224.65 9.25 (4.12%)

19-Mar-26

221.55 12.35 (5.57%)

18-Mar-26

221.95 11.95 (5.38%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 66.19%
8-Day 56.64%
0.00		00231.42
Cybertech Systems and Software
Add to
Watchlist | Portfolio

ACTIONS

  • Cybertech closes above 30-Day Moving Average of 136.35 today.
 114.40 96.75 110.00 9.90 9.89
AVERAGE VOLUME
5-Day 5905.00
10-Day 5317.00
30-Day 4414.20
8962		114.50121.54147.06151.0913.532.22

24-Mar-26

101.10 0.00 (0.00%)

23-Mar-26

101.05 0.05 (0.05%)

20-Mar-26

110.00 -8.90 (-8.09%)

19-Mar-26

109.50 -8.40 (-7.67%)

18-Mar-26

111.15 -10.05 (-9.04%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 78.55%
8-Day 75.86%
40.00		00102.77
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF Dividend||Interim Dividend 5.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 574.00 488.00 566.60 50.60 9.81
AVERAGE VOLUME
5-Day 222101.40
10-Day 125875.70
30-Day 61483.23
26800		534.25538.38593.89603.7137.994.47

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 68.24%
8-Day 78.33%
10.00		00553.23
Ecoplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ecoplast POM on Feb 10, 2026||Announcement date: Jan 08, 2026
 513.00 440.00 483.65 42.65 9.67
AVERAGE VOLUME
5-Day 1696.20
10-Day 1464.90
30-Day 736.30
3425		457.69456.93493.43516.0720.371.92

24-Mar-26

441.90 0.00 (0.00%)

23-Mar-26

437.95 3.95 (0.90%)

20-Mar-26

483.65 -41.75 (-8.63%)

19-Mar-26

481.75 -39.85 (-8.27%)

18-Mar-26

499.10 -57.20 (-11.46%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 91.93%
8-Day 87.92%
0.00		00442.21
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chandra Prabhu on BSE
 14.49 11.47 13.28 1.17 9.66
AVERAGE VOLUME
5-Day 59082.40
10-Day 34404.70
30-Day 30505.03
28925		12.6712.1811.8512.24-11.250.78

24-Mar-26

12.94 0.00 (0.00%)

23-Mar-26

13.07 -0.13 (-0.99%)

20-Mar-26

13.28 -0.34 (-2.56%)

19-Mar-26

13.79 -0.85 (-6.16%)

18-Mar-26

13.01 -0.07 (-0.54%)

DELIVERY AVERAGES
3-Day 85.50%
5-Day 84.09%
8-Day 83.82%
0.00		0012.90
Astron Multigrain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Astron Multigra on BSE
 18.35 15.51 16.99 1.48 9.54
AVERAGE VOLUME
5-Day 4082.40
10-Day 4202.40
30-Day 11114.00
72000		18.1318.650.000.0000.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 39.22%
8-Day 39.86%
0.00		0016.47
DOMS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DOMS Industries closes above 30-Day Moving Average of 2265.67 today.
  • DOMS Industries closes below 30-Day Moving Average of 2265.67 today.
 2295.00 2040.00 2277.55 197.25 9.48
AVERAGE VOLUME
5-Day 23010.20
10-Day 83096.20
30-Day 29711.30
50695		2262.242328.102474.462457.2165.8512.53

24-Mar-26

2,295.60 0.00 (0.00%)

23-Mar-26

2,210.00 85.60 (3.87%)

20-Mar-26

2,277.55 18.05 (0.79%)

19-Mar-26

2,176.10 119.50 (5.49%)

18-Mar-26

2,241.85 53.75 (2.40%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 74.10%
8-Day 74.53%
31.50		002235.41
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 24.47 21.50 24.15 2.05 9.28
AVERAGE VOLUME
5-Day 1089.80
10-Day 1447.90
30-Day 2189.83
2189		24.0825.4028.5729.4712.460.33

24-Mar-26

22.68 0.00 (0.00%)

23-Mar-26

23.80 -1.12 (-4.71%)

20-Mar-26

24.15 -1.47 (-6.09%)

19-Mar-26

23.99 -1.31 (-5.46%)

18-Mar-26

22.97 -0.29 (-1.26%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 78.51%
8-Day 81.92%
0.00		0022.51
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bajel Projects on NSE
 182.35 149.00 162.90 13.80 9.26
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
26458		158.31158.65179.68193.06112.772.89

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 38.61%
8-Day 35.83%
0.00		00158.74
DC Infotech and Communication
Add to
Watchlist | Portfolio

ACTIONS

  • DC Infotech closes above 200-Day Moving Average of 254.93 today.
 290.50 254.70 281.90 23.80 9.22
AVERAGE VOLUME
5-Day 1914.40
10-Day 2473.60
30-Day 2649.50
1448		260.25248.14250.80255.1121.374.41

24-Mar-26

290.25 0.00 (0.00%)

23-Mar-26

283.35 6.90 (2.44%)

20-Mar-26

281.90 8.35 (2.96%)

19-Mar-26

270.70 19.55 (7.22%)

18-Mar-26

274.45 15.80 (5.76%)

DELIVERY AVERAGES
3-Day 89.72%
5-Day 89.17%
8-Day 89.38%
0.00		00288.96
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 62.85 51.32 60.04 5.05 9.18
AVERAGE VOLUME
5-Day 69587.00
10-Day 44535.90
30-Day 24910.00
205762		56.5855.6355.8157.3838.822.34

24-Mar-26

55.13 0.00 (0.00%)

23-Mar-26

55.44 -0.31 (-0.56%)

20-Mar-26

60.04 -4.91 (-8.18%)

19-Mar-26

59.36 -4.23 (-7.13%)

18-Mar-26

59.58 -4.45 (-7.47%)

DELIVERY AVERAGES
3-Day 88.78%
5-Day 85.10%
8-Day 83.51%
0.00		0054.96
Active Clothing Co
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing EGM on Feb 26, 2026||Announcement date: Jan 28, 2026
 114.00 95.45 104.15 8.70 9.11
AVERAGE VOLUME
5-Day 10001.20
10-Day 16629.00
30-Day 13866.53
7012		101.29102.45112.61119.7514.931.75

11-Nov-25

103.70 0.00 (0.00%)

10-Nov-25

105.55 -1.85 (-1.75%)

07-Nov-25

101.25 2.45 (2.42%)

06-Nov-25

103.35 0.35 (0.34%)

04-Nov-25

108.90 -5.20 (-4.78%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 58.19%
8-Day 67.57%
0.00		0097.56
Regent Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Regent Ent on BSE
 5.98 5.35 5.84 0.48 8.96
AVERAGE VOLUME
5-Day 24265.20
10-Day 24887.00
30-Day 54810.03
47431		5.935.836.005.914.480.40

24-Mar-26

5.65 0.00 (0.00%)

23-Mar-26

5.48 0.17 (3.10%)

20-Mar-26

5.84 -0.19 (-3.25%)

19-Mar-26

5.58 0.07 (1.25%)

18-Mar-26

5.79 -0.14 (-2.42%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 75.97%
8-Day 79.80%
0.00		005.54
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 1.77 1.52 1.72 0.14 8.86
AVERAGE VOLUME
5-Day 155542.00
10-Day 173792.50
30-Day 149371.60
257389		1.611.671.812.16-0.68-0.18

24-Mar-26

1.50 0.00 (0.00%)

23-Mar-26

1.59 -0.09 (-5.66%)

20-Mar-26

1.72 -0.22 (-12.79%)

19-Mar-26

1.70 -0.20 (-11.76%)

18-Mar-26

1.74 -0.24 (-13.79%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 80.16%
8-Day 82.57%
0.00		001.51
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 385.84 today.
 397.50 322.10 361.35 29.30 8.82
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
35590		377.54410.45406.09406.5610.011.28

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 42.92%
8-Day 56.57%
0.00		00353.59
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
 1082.65 977.95 1067.80 86.00 8.76
AVERAGE VOLUME
5-Day 14668.40
10-Day 10882.90
30-Day 6555.20
28431		1063.901106.981247.821349.1323.661.97

24-Mar-26

1,046.10 0.00 (0.00%)

23-Mar-26

1,004.15 41.95 (4.18%)

20-Mar-26

1,067.80 -21.70 (-2.03%)

19-Mar-26

1,028.65 17.45 (1.70%)

18-Mar-26

1,065.00 -18.90 (-1.77%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 55.12%
8-Day 51.33%
550.00		001044.81
Eimco Elecon (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Eimco Elecon closes below 30-Day Moving Average of 1647.56 today.
 1581.00 1441.45 1566.30 124.85 8.66
AVERAGE VOLUME
5-Day 621.80
10-Day 863.10
30-Day 651.93
958		1584.011603.781751.021927.2918.71.91

24-Mar-26

1,530.45 0.00 (0.00%)

23-Mar-26

1,506.90 23.55 (1.56%)

20-Mar-26

1,566.30 -35.85 (-2.29%)

19-Mar-26

1,513.70 16.75 (1.11%)

18-Mar-26

1,568.30 -37.85 (-2.41%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 72.15%
8-Day 76.45%
50.00		001524.16
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 26.99 23.25 25.98 2.07 8.66
AVERAGE VOLUME
5-Day 6054.80
10-Day 8141.10
30-Day 5678.00
2357		23.9723.8425.9631.5611.070.42

24-Mar-26

25.13 0.00 (0.00%)

23-Mar-26

25.38 -0.25 (-0.99%)

20-Mar-26

25.98 -0.85 (-3.27%)

19-Mar-26

25.51 -0.38 (-1.49%)

18-Mar-26

25.87 -0.74 (-2.86%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 71.34%
8-Day 74.35%
0.00		0025.22
Aye Finance
Add to
Watchlist | Portfolio
110.90 93.00 107.55 8.55 8.64
AVERAGE VOLUME
5-Day 9260.00
10-Day 7110.00
30-Day 23546.67
73960		0.000.000.000.0001.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 33.71%
8-Day 35.12%
0.00		00101.53
Alkosign
Add to
Watchlist | Portfolio

ACTIONS

  • Alkosign AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 69.00 52.30 61.00 4.84 8.62
AVERAGE VOLUME
5-Day 11700.00
10-Day 6975.00
30-Day 5175.00
16875		66.9269.9973.2770.2871.651.83

24-Mar-26

56.60 0.00 (0.00%)

20-Mar-26

61.00 -4.40 (-7.21%)

19-Mar-26

59.00 -2.40 (-4.07%)

18-Mar-26

60.61 -4.01 (-6.62%)

17-Mar-26

65.06 -8.46 (-13.00%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 63.46%
8-Day 65.00%
0.00		0056.86
ADVAIT ENERGY TRANSITIONS
Add to
Watchlist | Portfolio

ACTIONS

  • ADVAIT ENERGY closes above 30-Day Moving Average of 1643.99 today.
 1709.25 1475.40 1645.45 130.40 8.61
AVERAGE VOLUME
5-Day 1181897.40
10-Day 1162220.60
30-Day 1196470.43
21232		1645.581570.261663.661736.1847.027.78

02-Sep-24

2,016.40 0.00 (0.00%)

30-Aug-24

2,093.25 -76.85 (-3.67%)

29-Aug-24

2,069.80 -53.40 (-2.58%)

28-Aug-24

1,979.70 36.70 (1.85%)

27-Aug-24

1,885.45 130.95 (6.95%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 43.88%
8-Day 47.87%
17.50		001718.33
All Time Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • All Time Plasti closes above 50-Day Moving Average of 252.35 today.
 235.00 194.35 210.85 16.50 8.49
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
7381		230.71233.65264.710.0036.32.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 96.90%
5-Day 95.45%
8-Day 93.65%
0.00		00201.24
Rap Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rap Corp on BSE
 34.66 31.25 34.66 2.71 8.48
AVERAGE VOLUME
5-Day 2741.20
10-Day 2925.00
30-Day 7594.90
610		32.5732.8935.6834.620.460.37

24-Mar-26

34.40 0.00 (0.00%)

23-Mar-26

32.93 1.47 (4.46%)

20-Mar-26

34.66 -0.26 (-0.75%)

19-Mar-26

33.01 1.39 (4.21%)

18-Mar-26

31.76 2.64 (8.31%)

DELIVERY AVERAGES
3-Day 94.68%
5-Day 95.02%
8-Day 97.32%
0.00		0031.34
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Technolo closes above 50-Day,200-Day Moving Average today.
  • Avalon Technolo closes above 50-Day,200-Day Moving Average today.
 970.00 857.25 952.65 74.15 8.44
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
10315		977.55946.32971.73941.5777.788.02

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 51.42%
8-Day 50.45%
0.00		00933.63
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 101.90 91.00 98.60 7.60 8.35
AVERAGE VOLUME
5-Day 620.60
10-Day 2168.20
30-Day 1767.27
684		102.59109.28112.22115.1921.010.53

24-Mar-26

88.45 0.00 (0.00%)

23-Mar-26

89.05 -0.60 (-0.67%)

20-Mar-26

98.60 -10.15 (-10.29%)

19-Mar-26

98.65 -10.20 (-10.34%)

18-Mar-26

94.20 -5.75 (-6.10%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 74.99%
8-Day 93.89%
10.00		0088.45
Covidh Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Covidh Tech on BSE
 49.99 46.19 49.99 3.80 8.23
AVERAGE VOLUME
5-Day 5685.40
10-Day 2935.00
30-Day 1021.67
553		39.6533.4217.4113.63-742.715.68

24-Mar-26

51.99 0.00 (0.00%)

23-Mar-26

50.98 1.01 (1.98%)

20-Mar-26

49.99 2.00 (4.00%)

19-Mar-26

49.01 2.98 (6.08%)

18-Mar-26

48.05 3.94 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0051.98
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind POM on Mar 16, 2026||Announcement date: Feb 10, 2026
 9825.00 8867.85 9670.25 733.65 8.21
AVERAGE VOLUME
5-Day 15029.80
10-Day 12372.30
30-Day 9543.47
4724		9945.769171.398781.878741.3841.068.18

24-Mar-26

9,850.65 0.00 (0.00%)

23-Mar-26

9,795.80 54.85 (0.56%)

20-Mar-26

9,670.25 180.40 (1.87%)

19-Mar-26

9,593.75 256.90 (2.68%)

18-Mar-26

9,617.20 233.45 (2.43%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 73.64%
8-Day 65.40%
510.00		009824.09
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One Split||Old FV Rs 10||New FV Rs 1||Announcement date: Jan 15, 2026||Ex-Split: Feb 26, 2026Record date: Feb 26, 2026, 20
 237.85 210.65 231.00 17.30 8.10
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
187046		238.97245.98246.18254.3124.63.42

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 57.75%
8-Day 68.20%
480.00		00227.43
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 66.59 60.00 65.26 4.84 8.01
AVERAGE VOLUME
5-Day 6894.80
10-Day 7784.80
30-Day 6099.03
5535		72.9677.60100.73109.00-1.680.23

24-Mar-26

59.36 0.00 (0.00%)

23-Mar-26

61.92 -2.56 (-4.13%)

20-Mar-26

65.26 -5.90 (-9.04%)

19-Mar-26

62.91 -3.55 (-5.64%)

18-Mar-26

64.61 -5.25 (-8.13%)

DELIVERY AVERAGES
3-Day 94.77%
5-Day 92.01%
8-Day 92.66%
0.00		0059.89
RNIT AI Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in RNIT AI Solu on BSE
 54.98 49.01 53.98 3.98 7.96
AVERAGE VOLUME
5-Day 140291.40
10-Day 110657.40
30-Day 157081.40
86209		51.9249.0044.7242.6134.844.58

24-Mar-26

54.00 0.00 (0.00%)

23-Mar-26

52.33 1.67 (3.19%)

20-Mar-26

53.98 0.02 (0.04%)

19-Mar-26

52.33 1.67 (3.19%)

18-Mar-26

52.75 1.25 (2.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0053.71
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 30-Day Moving Average of 19.59 today.
 20.98 17.24 18.83 1.38 7.91
AVERAGE VOLUME
5-Day 35537.00
10-Day 22001.30
30-Day 9553.27
10661		19.3219.8221.7021.5374.880.38

24-Mar-26

18.72 0.00 (0.00%)

23-Mar-26

18.43 0.29 (1.57%)

20-Mar-26

18.83 -0.11 (-0.58%)

19-Mar-26

19.27 -0.55 (-2.85%)

18-Mar-26

20.14 -1.42 (-7.05%)

DELIVERY AVERAGES
3-Day 96.89%
5-Day 84.66%
8-Day 86.00%
0.00		0018.79
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lancor Holdings on BSE
 21.14 18.24 20.50 1.50 7.89
AVERAGE VOLUME
5-Day 9670.80
10-Day 21377.40
30-Day 13776.90
4		23.9925.0624.9624.30-112.110.78

24-Mar-26

21.30 0.00 (0.00%)

23-Mar-26

20.79 0.51 (2.45%)

20-Mar-26

20.50 0.80 (3.90%)

19-Mar-26

20.35 0.95 (4.67%)

18-Mar-26

20.19 1.11 (5.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		0021.34
3B Films
Add to
Watchlist | Portfolio

ACTIONS

  • 3B Films POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 22.00 18.00 19.85 1.45 7.88
AVERAGE VOLUME
5-Day 9489.80
10-Day 8190.80
30-Day 6540.90
42000		20.0121.6128.190.0046.670.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 76.12%
8-Day 77.38%
0.00		0018.39
S V J Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in S V J Enterpris on BSE
 477.00 438.55 473.00 34.45 7.86
AVERAGE VOLUME
5-Day 12601.80
10-Day 13493.20
30-Day 14096.03
0		927.4516.58

02-Sep-24

138.75 -1.75 (-1.26%)

30-Aug-24

134.80 2.20 (1.63%)

29-Aug-24

128.39 8.61 (6.71%)

28-Aug-24

122.28 14.72 (12.04%)

27-Aug-24

116.46 20.54 (17.64%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 75.00%
8-Day 84.62%
0.00		00473.00
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
 35.70 29.50 33.35 2.43 7.86
AVERAGE VOLUME
5-Day 206092.40
10-Day 139406.60
30-Day 116274.73
358186		32.7934.8364.1194.3733.2112.73

24-Mar-26

30.55 0.00 (0.00%)

23-Mar-26

31.69 -1.14 (-3.60%)

20-Mar-26

33.35 -2.80 (-8.40%)

19-Mar-26

33.19 -2.64 (-7.95%)

18-Mar-26

34.08 -3.53 (-10.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0030.72
Bharti Hexacom
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Hexacom closes above 50-Day Moving Average of 1699.10 today.
 1616.95 1451.80 1585.10 114.55 7.79
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
9830		1615.061617.431717.611741.0545.0811.78

02-Sep-24

1,233.60 0.00 (0.00%)

30-Aug-24

1,255.00 -21.40 (-1.71%)

29-Aug-24

1,173.35 60.25 (5.13%)

28-Aug-24

1,177.70 55.90 (4.75%)

27-Aug-24

1,182.30 51.30 (4.34%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 58.98%
8-Day 92.20%
200.00		001558.00
Dachepalli Publishers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dachepalli Pub on BSE
 65.80 52.00 56.05 4.04 7.77
AVERAGE VOLUME
5-Day 20624.00
10-Day 15603.30
30-Day 23539.37
61200		63.5666.200.000.0001.90

24-Mar-26

51.14 0.00 (0.00%)

23-Mar-26

51.61 -0.47 (-0.91%)

20-Mar-26

56.05 -4.91 (-8.76%)

19-Mar-26

57.50 -6.36 (-11.06%)

18-Mar-26

57.87 -6.73 (-11.63%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 89.52%
8-Day 94.46%
0.00		0052.54
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 45.53 today.
 39.90 34.86 38.25 2.75 7.75
AVERAGE VOLUME
5-Day 1314.80
10-Day 1177.70
30-Day 1034.60
172		40.1541.9449.7750.11-13.070.46

24-Mar-26

36.47 0.00 (0.00%)

23-Mar-26

35.62 0.85 (2.39%)

20-Mar-26

38.25 -1.78 (-4.65%)

19-Mar-26

37.51 -1.04 (-2.77%)

18-Mar-26

37.96 -1.49 (-3.93%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 75.69%
8-Day 80.44%
0.00		0036.20
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 394.95 352.00 378.95 26.95 7.66
AVERAGE VOLUME
5-Day 396.00
10-Day 349.40
30-Day 402.50
735		381.20386.85429.69451.3619.131.81

24-Mar-26

355.10 0.00 (0.00%)

23-Mar-26

351.55 3.55 (1.01%)

20-Mar-26

378.95 -23.85 (-6.29%)

19-Mar-26

366.35 -11.25 (-3.07%)

18-Mar-26

375.00 -19.90 (-5.31%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 76.52%
8-Day 81.13%
0.00		00352.46
Sarthak Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarthak Global on BSE
 45.80 39.51 45.19 3.19 7.60
AVERAGE VOLUME
5-Day 341.20
10-Day 315.40
30-Day 892.47
1		37.9235.3038.2730.5026.636.63

24-Mar-26

45.00 0.00 (0.00%)

23-Mar-26

42.94 2.06 (4.80%)

20-Mar-26

45.19 -0.19 (-0.42%)

19-Mar-26

43.62 1.38 (3.16%)

17-Mar-26

41.58 3.42 (8.23%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 99.24%
8-Day 99.52%
0.00		0045.00
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes below 200-Day Moving Average of 241.30 today.
 252.15 224.30 241.15 16.85 7.51
AVERAGE VOLUME
5-Day 130017.20
10-Day 148808.00
30-Day 131184.73
156395		265.76272.96252.38241.4713.931.70

24-Mar-26

235.20 0.00 (0.00%)

23-Mar-26

234.50 0.70 (0.30%)

20-Mar-26

241.15 -5.95 (-2.47%)

19-Mar-26

243.90 -8.70 (-3.57%)

18-Mar-26

251.15 -15.95 (-6.35%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 53.77%
8-Day 45.78%
200.00		00235.58
Dalmia Industrial Development
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dalmia Industri on BSE
 9.75 8.22 9.30 0.65 7.51
AVERAGE VOLUME
5-Day 7373.80
10-Day 3852.00
30-Day 2042.53
3031		8.888.718.639.0021.790.89

24-Mar-26

9.15 0.00 (0.00%)

23-Mar-26

9.63 -0.48 (-4.98%)

20-Mar-26

9.30 -0.15 (-1.61%)

19-Mar-26

9.40 -0.25 (-2.66%)

18-Mar-26

9.34 -0.19 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.15
Corona Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Corona Remedies closes above 30-Day Moving Average of 1574.73 today.
 1672.45 1509.35 1644.70 114.45 7.48
AVERAGE VOLUME
5-Day 12910.00
10-Day 9781.90
30-Day 6185.00
2470		1585.231538.070.000.00013.74

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 62.45%
8-Day 55.80%
37.00		001588.26
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India closes above 30-Day,50-Day Moving Average today.
 78.37 71.71 77.07 5.36 7.47
AVERAGE VOLUME
5-Day 28343.80
10-Day 34075.50
30-Day 26690.80
13874		74.6875.7960.9653.06154.27.90

24-Mar-26

77.10 0.00 (0.00%)

23-Mar-26

76.24 0.86 (1.13%)

20-Mar-26

77.07 0.03 (0.04%)

19-Mar-26

76.44 0.66 (0.86%)

18-Mar-26

74.42 2.68 (3.60%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 49.70%
8-Day 58.06%
0.00		0076.63
Davangere Sugar Company
Add to
Watchlist | Portfolio

ACTIONS

  • Davangere Sugar closes above 200-Day Moving Average of 3.81 today.
  • Davangere Sugar closes above 150-Day Moving Average of 3.93 today.
 4.22 3.66 4.06 0.28 7.41
AVERAGE VOLUME
5-Day 2424570.00
10-Day 2047203.50
30-Day 1553013.57
355518		4.104.313.943.7964.331.09

02-Sep-24

7.43 0.00 (0.00%)

30-Aug-24

7.48 -0.05 (-0.67%)

29-Aug-24

6.94 0.49 (7.06%)

28-Aug-24

6.90 0.53 (7.68%)

27-Aug-24

6.59 0.84 (12.75%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 57.73%
8-Day 56.54%
0.00		003.85
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 140.17 today.
 107.25 94.35 101.30 6.95 7.37
AVERAGE VOLUME
5-Day 10716.80
10-Day 15938.90
30-Day 18232.00
11352		112.26118.29152.54158.6911.151.13

24-Mar-26

98.45 0.00 (0.00%)

23-Mar-26

95.90 2.55 (2.66%)

20-Mar-26

101.30 -2.85 (-2.81%)

19-Mar-26

100.00 -1.55 (-1.55%)

18-Mar-26

105.35 -6.90 (-6.55%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 64.79%
8-Day 63.10%
30.00		0097.90
Dwarikesh Sugar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dwarikesh Sugar closes above 150-Day Moving Average of 39.51 today.
 40.40 36.13 39.72 2.72 7.35
AVERAGE VOLUME
5-Day 89089.00
10-Day 82177.30
30-Day 75892.93
55336		37.4136.1839.5141.2335.640.92

24-Mar-26

38.13 0.00 (0.00%)

23-Mar-26

37.84 0.29 (0.77%)

20-Mar-26

39.72 -1.59 (-4.00%)

19-Mar-26

37.67 0.46 (1.22%)

18-Mar-26

37.23 0.90 (2.42%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 68.25%
8-Day 67.70%
50.00		0038.32
Dev Accelerator
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Accelerator closes above 50-Day Moving Average of 39.47 today.
 40.53 35.00 37.62 2.57 7.33
AVERAGE VOLUME
5-Day 38533.40
10-Day 33283.00
30-Day 16351.13
22838		39.8239.040.000.00258.431.84

24-Mar-26

36.18 0.00 (0.00%)

23-Mar-26

36.98 -0.80 (-2.16%)

20-Mar-26

37.62 -1.44 (-3.83%)

19-Mar-26

37.08 -0.90 (-2.43%)

18-Mar-26

40.30 -4.12 (-10.22%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 86.63%
8-Day 90.21%
0.00		0036.50
Dhampur Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 120.53 today.
 128.50 114.45 126.85 8.60 7.27
AVERAGE VOLUME
5-Day 25408.40
10-Day 27242.40
30-Day 23391.73
22838		120.68119.00127.33132.5211.670.69

24-Mar-26

121.05 0.00 (0.00%)

23-Mar-26

121.80 -0.75 (-0.62%)

20-Mar-26

126.85 -5.80 (-4.57%)

19-Mar-26

120.35 0.70 (0.58%)

18-Mar-26

120.45 0.60 (0.50%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 57.94%
8-Day 56.75%
0.00		00121.41
Diffusion Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Diffusion Engin closes above 30-Day,50-Day Moving Average today.
 263.70 222.10 255.00 17.25 7.26
AVERAGE VOLUME
5-Day 4187.00
10-Day 5699.40
30-Day 7185.00
3904		260.98262.13319.77319.7421.982.59

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 71.78%
8-Day 92.99%
15.00		00263.39
Cubex Tubings
Add to
Watchlist | Portfolio

ACTIONS

  • Cubex Tubings closes above 30-Day Moving Average of 113.37 today.
 92.95 83.20 89.20 6.00 7.21
AVERAGE VOLUME
5-Day 9375.20
10-Day 9639.10
30-Day 10482.57
5146		100.26105.2397.5497.5714.511.48

24-Mar-26

85.00 0.00 (0.00%)

23-Mar-26

81.75 3.25 (3.98%)

20-Mar-26

89.20 -4.20 (-4.71%)

19-Mar-26

87.55 -2.55 (-2.91%)

18-Mar-26

92.10 -7.10 (-7.71%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 67.07%
8-Day 62.56%
0.00		0085.08
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm POM on Jan 28, 2026||Announcement date: Dec 23, 2025
 13.79 11.16 12.43 0.83 7.16
AVERAGE VOLUME
5-Day 18628.80
10-Day 21756.50
30-Day 28986.67
33460		13.8815.0921.4122.88-1.220.25

24-Mar-26

11.97 0.00 (0.00%)

23-Mar-26

11.83 0.14 (1.18%)

20-Mar-26

12.43 -0.46 (-3.70%)

19-Mar-26

13.19 -1.22 (-9.25%)

18-Mar-26

11.80 0.17 (1.44%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 83.68%
8-Day 83.08%
5.00		0011.98
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Drugs on BSE
 77.65 68.05 76.77 5.13 7.16
AVERAGE VOLUME
5-Day 2202.20
10-Day 3468.30
30-Day 7397.73
483		77.6377.4174.2367.74218.272.52

24-Mar-26

72.03 0.00 (0.00%)

23-Mar-26

74.00 -1.97 (-2.66%)

20-Mar-26

76.77 -4.74 (-6.17%)

19-Mar-26

74.25 -2.22 (-2.99%)

18-Mar-26

74.83 -2.80 (-3.74%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 74.71%
8-Day 84.44%
0.00		0073.46
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 17.61 today.
 13.11 11.21 12.01 0.80 7.14
AVERAGE VOLUME
5-Day 33573.40
10-Day 27916.90
30-Day 13926.77
115944		13.9014.6817.2217.55193.171.80

24-Mar-26

11.59 0.00 (0.00%)

23-Mar-26

11.41 0.18 (1.58%)

20-Mar-26

12.01 -0.42 (-3.50%)

19-Mar-26

12.49 -0.90 (-7.21%)

18-Mar-26

13.03 -1.44 (-11.05%)

DELIVERY AVERAGES
3-Day 93.95%
5-Day 89.08%
8-Day 87.23%
0.00		0011.42
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 72.77 60.16 69.63 4.63 7.12
AVERAGE VOLUME
5-Day 542.20
10-Day 781.10
30-Day 839.77
11		71.0273.4977.8680.0542.070.75

24-Mar-26

68.99 0.00 (0.00%)

23-Mar-26

65.20 3.79 (5.81%)

20-Mar-26

69.63 -0.64 (-0.92%)

19-Mar-26

63.05 5.94 (9.42%)

18-Mar-26

65.00 3.99 (6.14%)

DELIVERY AVERAGES
3-Day 83.14%
5-Day 84.62%
8-Day 91.22%
0.00		0070.49
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day,50-Day Moving Average today.
 420.40 342.00 381.05 25.30 7.11
AVERAGE VOLUME
5-Day 3069.00
10-Day 2511.90
30-Day 1870.97
1778		400.30418.74509.77549.5012.922.72

24-Mar-26

384.00 0.00 (0.00%)

23-Mar-26

359.95 24.05 (6.68%)

20-Mar-26

381.05 2.95 (0.77%)

19-Mar-26

388.45 -4.45 (-1.15%)

18-Mar-26

400.25 -16.25 (-4.06%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 62.14%
8-Day 64.64%
40.00		00368.30
Belrise Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Belrise Ind closes above 30-Day Moving Average of 185.64 today.
  • Belrise Ind closes below 30-Day Moving Average of 185.64 today.
 191.70 173.45 189.25 12.50 7.07
AVERAGE VOLUME
5-Day 621835.20
10-Day 527175.90
30-Day 473584.07
627157		185.91179.88164.68152.8338.133.49

24-Mar-26

193.70 0.00 (0.00%)

23-Mar-26

183.35 10.35 (5.64%)

20-Mar-26

189.25 4.45 (2.35%)

19-Mar-26

177.35 16.35 (9.22%)

18-Mar-26

183.75 9.95 (5.41%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 44.96%
8-Day 41.93%
0.00		00191.18
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
 34.38 30.75 33.70 2.22 7.05
AVERAGE VOLUME
5-Day 19487.80
10-Day 38354.40
30-Day 28145.97
8783		25.4022.8326.1022.11-134.8824.90

24-Mar-26

32.37 0.00 (0.00%)

23-Mar-26

33.03 -0.66 (-2.00%)

20-Mar-26

33.70 -1.33 (-3.95%)

19-Mar-26

34.38 -2.01 (-5.85%)

18-Mar-26

33.71 -1.34 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0032.37
Deepak Builders & Engineers India
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Builders closes below 200-Day Moving Average of 147.68 today.
 77.70 66.16 74.72 4.92 7.05
AVERAGE VOLUME
5-Day 8850.60
10-Day 5964.00
30-Day 3376.47
7325		78.0484.78122.06126.428.620.72

24-Mar-26

67.26 0.00 (0.00%)

23-Mar-26

66.83 0.43 (0.64%)

20-Mar-26

74.72 -7.46 (-9.98%)

19-Mar-26

67.03 0.23 (0.34%)

18-Mar-26

69.39 -2.13 (-3.07%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 62.39%
8-Day 64.90%
10.00		0067.55
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 339.54 today.
  • Aries Agro closes above 30-Day Moving Average of 338.35 today.
 341.15 317.10 340.30 22.15 6.96
AVERAGE VOLUME
5-Day 2806.60
10-Day 2303.50
30-Day 2161.67
4399		340.13328.87357.32355.8212.41.46

24-Mar-26

355.00 0.00 (0.00%)

23-Mar-26

352.50 2.50 (0.71%)

20-Mar-26

340.30 14.70 (4.32%)

19-Mar-26

327.85 27.15 (8.28%)

18-Mar-26

334.25 20.75 (6.21%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 75.44%
8-Day 79.76%
12.00		00354.00
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • D. P. Abhushan closes above 30-Day Moving Average of 1438.20 today.
 1089.00 951.10 1023.35 66.55 6.96
AVERAGE VOLUME
5-Day 1429.20
10-Day 1234.00
30-Day 991.83
493		1116.141200.861397.121433.1412.313.95

24-Mar-26

1,004.85 0.00 (0.00%)

23-Mar-26

959.50 45.35 (4.73%)

20-Mar-26

1,023.35 -18.50 (-1.81%)

19-Mar-26

985.55 19.30 (1.96%)

18-Mar-26

1,027.80 -22.95 (-2.23%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 85.84%
8-Day 83.67%
0.00		00990.33
Dynamatic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamatic Tech closes above 30-Day Moving Average of 9761.48 today.
 10147.40 8972.00 9687.80 625.15 6.90
AVERAGE VOLUME
5-Day 1062.20
10-Day 1145.90
30-Day 1287.47
1272		9889.329358.168519.708134.64147.89.68

24-Mar-26

9,663.40 0.00 (0.00%)

23-Mar-26

9,379.45 283.95 (3.03%)

20-Mar-26

9,687.80 -24.40 (-0.25%)

19-Mar-26

9,506.25 157.15 (1.65%)

18-Mar-26

9,825.15 -161.75 (-1.65%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 44.79%
8-Day 43.59%
20.00		009495.98
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 18.79 16.60 18.75 1.21 6.90
AVERAGE VOLUME
5-Day 6148.60
10-Day 3936.60
30-Day 1424.47
9440		20.5120.1022.8423.88143.154.32

24-Mar-26

18.61 0.00 (0.00%)

23-Mar-26

19.49 -0.88 (-4.52%)

20-Mar-26

18.75 -0.14 (-0.75%)

19-Mar-26

17.90 0.71 (3.97%)

18-Mar-26

17.05 1.56 (9.15%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 99.28%
8-Day 99.34%
0.00		0020.43
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above its 50-Day,150-Day,200-Day Moving Average today.
 169.75 150.35 165.55 10.65 6.88
AVERAGE VOLUME
5-Day 11934.00
10-Day 9132.10
30-Day 12673.10
18321		169.89170.24176.28183.6313.991.35

24-Mar-26

156.25 0.00 (0.00%)

23-Mar-26

154.95 1.30 (0.84%)

20-Mar-26

165.55 -9.30 (-5.62%)

19-Mar-26

165.00 -8.75 (-5.30%)

18-Mar-26

168.50 -12.25 (-7.27%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 86.60%
8-Day 83.37%
0.00		00156.01
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 170.95 154.00 166.45 10.70 6.87
AVERAGE VOLUME
5-Day 442.40
10-Day 415.20
30-Day 993.03
140		170.46178.87208.29218.5611.420.95

24-Mar-26

169.00 0.00 (0.00%)

23-Mar-26

162.90 6.10 (3.74%)

20-Mar-26

166.45 2.55 (1.53%)

19-Mar-26

169.95 -0.95 (-0.56%)

18-Mar-26

162.90 6.10 (3.74%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 99.37%
8-Day 99.48%
10.00		00167.48
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Anka Ind on BSE
 21.35 18.58 21.35 1.36 6.80
AVERAGE VOLUME
5-Day 29713.80
10-Day 40073.90
30-Day 24713.30
107159		24.7828.5544.6641.83-14.551.57

24-Mar-26

20.95 0.00 (0.00%)

23-Mar-26

21.49 -0.54 (-2.51%)

20-Mar-26

21.35 -0.40 (-1.87%)

19-Mar-26

20.34 0.61 (3.00%)

18-Mar-26

20.03 0.92 (4.59%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 83.76%
8-Day 84.73%
0.00		0020.76
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 44.73 today.
 38.59 33.60 36.50 2.30 6.73
AVERAGE VOLUME
5-Day 5717.00
10-Day 7126.30
30-Day 6895.50
3437		39.1841.5442.8741.00-124.640.89

24-Mar-26

34.90 0.00 (0.00%)

23-Mar-26

34.70 0.20 (0.58%)

20-Mar-26

36.50 -1.60 (-4.38%)

19-Mar-26

36.50 -1.60 (-4.38%)

18-Mar-26

37.67 -2.77 (-7.35%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 72.47%
8-Day 75.69%
0.00		0035.04
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 2.85 2.53 2.71 0.17 6.69
AVERAGE VOLUME
5-Day 1849.60
10-Day 1666.10
30-Day 2748.67
1515		2.632.692.993.110127.50

24-Mar-26

2.55 0.00 (0.00%)

23-Mar-26

2.68 -0.13 (-4.85%)

20-Mar-26

2.71 -0.16 (-5.90%)

19-Mar-26

2.71 -0.16 (-5.90%)

18-Mar-26

2.85 -0.30 (-10.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.05%
0.00		002.58
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind EGM on Feb 21, 2026||Announcement date: Feb 01, 2026
 18.72 17.31 18.45 1.14 6.59
AVERAGE VOLUME
5-Day 12821.20
10-Day 8380.40
30-Day 5397.07
16813		15.4014.108.968.33-52.063.04

24-Mar-26

18.74 0.00 (0.00%)

23-Mar-26

18.38 0.36 (1.96%)

20-Mar-26

18.45 0.29 (1.57%)

19-Mar-26

18.36 0.38 (2.07%)

18-Mar-26

18.00 0.74 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0018.14
Dalmia Bharat Sugar and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 300.34 today.
 324.60 284.90 319.95 19.60 6.53
AVERAGE VOLUME
5-Day 8951.60
10-Day 9191.90
30-Day 6601.10
4516		300.97292.66322.30340.117.40.76

24-Mar-26

309.00 0.00 (0.00%)

23-Mar-26

305.45 3.55 (1.16%)

20-Mar-26

319.95 -10.95 (-3.42%)

19-Mar-26

299.75 9.25 (3.09%)

18-Mar-26

302.55 6.45 (2.13%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 57.23%
8-Day 64.21%
300.00		00303.25
Continental Petroleums
Add to
Watchlist | Portfolio

ACTIONS

  • Continent Petro AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 90.00 77.05 86.28 5.28 6.52
AVERAGE VOLUME
5-Day 3775.80
10-Day 3119.20
30-Day 3575.73
1398		86.3189.45105.25109.2923.111.04

24-Mar-26

83.88 0.00 (0.00%)

23-Mar-26

79.71 4.17 (5.23%)

20-Mar-26

86.28 -2.40 (-2.78%)

19-Mar-26

81.02 2.86 (3.53%)

18-Mar-26

80.12 3.76 (4.69%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 92.82%
8-Day 90.76%
0.00		0080.08
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products Dividend||Interim Dividend 137.50%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 1104.00 1022.60 1089.05 66.45 6.50
AVERAGE VOLUME
5-Day 26258.80
10-Day 36513.10
30-Day 24632.40
13216		1029.731003.69951.30927.9568.7411.10

24-Mar-26

1,081.35 0.00 (0.00%)

23-Mar-26

1,067.40 13.95 (1.31%)

20-Mar-26

1,089.05 -7.70 (-0.71%)

19-Mar-26

1,034.15 47.20 (4.56%)

18-Mar-26

1,047.80 33.55 (3.20%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 64.78%
8-Day 80.43%
250.00		001073.05
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 14.75 13.01 14.50 0.88 6.46
AVERAGE VOLUME
5-Day 83576.80
10-Day 42573.60
30-Day 30544.47
168		14.1014.0914.9915.1214.231.93

24-Mar-26

13.80 0.00 (0.00%)

23-Mar-26

13.78 0.02 (0.15%)

20-Mar-26

14.50 -0.70 (-4.83%)

19-Mar-26

13.69 0.11 (0.80%)

18-Mar-26

14.00 -0.20 (-1.43%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 99.69%
8-Day 99.50%
0.00		0013.85
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 30-Day Moving Average of 24.98 today.
 25.10 22.00 24.26 1.47 6.45
AVERAGE VOLUME
5-Day 2365811.20
10-Day 1433653.10
30-Day 1190034.23
2157452		24.8925.4527.2328.0431.762.78

24-Mar-26

25.41 0.00 (0.00%)

23-Mar-26

25.08 0.33 (1.32%)

20-Mar-26

24.26 1.15 (4.74%)

19-Mar-26

23.65 1.76 (7.44%)

18-Mar-26

24.50 0.91 (3.71%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 44.43%
8-Day 45.92%
36.00		0024.90
Bervin Investment and Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 70.35 61.99 67.45 4.05 6.39
AVERAGE VOLUME
5-Day 36.00
10-Day 54.90
30-Day 174.17
32		58.6958.5156.6356.91-2.372.10

24-Mar-26

66.00 0.00 (0.00%)

23-Mar-26

67.50 -1.50 (-2.22%)

20-Mar-26

67.45 -1.45 (-2.15%)

19-Mar-26

67.00 -1.00 (-1.49%)

18-Mar-26

66.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.89%
8-Day 99.04%
0.00		0066.14
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes above 150-Day Moving Average of 743.25 today.
 632.90 592.55 630.70 37.85 6.38
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
11539		628.90645.52710.12717.6760.749.64

02-Sep-24

841.15 0.00 (0.00%)

30-Aug-24

825.40 15.75 (1.91%)

29-Aug-24

833.85 7.30 (0.88%)

28-Aug-24

829.60 11.55 (1.39%)

27-Aug-24

854.30 -13.15 (-1.54%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 65.13%
8-Day 65.18%
100.00		00611.89
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla closes above 30-Day,50-Day Moving Average today.
 1183.80 955.15 1015.75 60.60 6.34
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
1852		1105.951141.971243.241273.0527.44.36

02-Sep-24

1,229.40 3.80 (0.31%)

30-Aug-24

1,269.70 -36.50 (-2.87%)

29-Aug-24

1,205.35 27.85 (2.31%)

28-Aug-24

1,205.70 27.50 (2.28%)

27-Aug-24

1,203.65 29.55 (2.46%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 59.25%
8-Day 90.84%
50.00		001007.70
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest closes above 30-Day Moving Average of 481.92 today.
 499.10 437.70 492.00 29.15 6.30
AVERAGE VOLUME
5-Day 29506.60
10-Day 66012.30
30-Day 45285.93
19727		478.29507.91564.36557.9411.512.59

24-Mar-26

493.25 0.00 (0.00%)

23-Mar-26

478.95 14.30 (2.99%)

20-Mar-26

492.00 1.25 (0.25%)

19-Mar-26

480.75 12.50 (2.60%)

18-Mar-26

484.65 8.60 (1.77%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 43.36%
8-Day 37.62%
150.00		00489.11
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ASM Tech on BSE
 2300.00 2099.90 2276.30 134.80 6.29
AVERAGE VOLUME
5-Day 19263.80
10-Day 19988.50
30-Day 20012.63
15162		2415.002565.813285.803140.7044.738.36

24-Mar-26

2,314.45 0.00 (0.00%)

23-Mar-26

2,223.05 91.40 (4.11%)

20-Mar-26

2,276.30 38.15 (1.68%)

19-Mar-26

2,204.20 110.25 (5.00%)

18-Mar-26

2,257.10 57.35 (2.54%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 60.03%
8-Day 58.06%
40.00		002281.16
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Infotech closes above 50-Day Moving Average of 1481.49 today.
 1740.00 1574.20 1716.55 101.55 6.29
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
9299		1613.161539.011470.540.0084.9813.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 50.18%
8-Day 50.35%
176.00		001657.79
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Force Motors POM on Mar 16, 2026||Announcement date: Feb 12, 2026
 22000.00 19750.00 21594.30 1,273.25 6.27
AVERAGE VOLUME
5-Day 11796.40
10-Day 13669.30
30-Day 11771.77
14712		22891.2421760.7019283.2018440.9120.717.10

24-Mar-26

21,494.90 0.00 (0.00%)

23-Mar-26

20,407.90 1,087.00 (5.33%)

20-Mar-26

21,594.30 -99.40 (-0.46%)

19-Mar-26

20,685.70 809.20 (3.91%)

18-Mar-26

21,557.75 -62.85 (-0.29%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 36.33%
8-Day 35.54%
400.00		0021199.55
Anlon Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Anlon Healthcar closes above 30-Day Moving Average of 118.34 today.
 122.55 111.45 121.35 7.15 6.26
AVERAGE VOLUME
5-Day 95376.00
10-Day 174348.00
30-Day 145620.00
18569		117.63121.780.000.0002.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 76.60%
8-Day 75.50%
0.00		00113.22
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 111.95 102.00 111.55 6.55 6.24
AVERAGE VOLUME
5-Day 3229.20
10-Day 4939.90
30-Day 4299.70
102		111.22112.76113.47117.36-47.622.29

24-Mar-26

110.00 0.00 (0.00%)

23-Mar-26

110.00 0.00 (0.00%)

20-Mar-26

111.55 -1.55 (-1.39%)

19-Mar-26

109.90 0.10 (0.09%)

18-Mar-26

110.30 -0.30 (-0.27%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 94.61%
8-Day 95.62%
0.00		00109.50
City Pulse MultIventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in City Pulse on BSE
 2918.00 2650.00 2889.20 169.20 6.22
AVERAGE VOLUME
5-Day 5050.00
10-Day 5105.00
30-Day 7430.00
6350		2905.442997.242976.902694.021443.7831.27

24-Mar-26

2,728.75 0.00 (0.00%)

23-Mar-26

2,819.10 -90.35 (-3.20%)

20-Mar-26

2,889.20 -160.45 (-5.55%)

19-Mar-26

2,878.30 -149.55 (-5.20%)

18-Mar-26

2,909.15 -180.40 (-6.20%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 59.41%
8-Day 59.63%
0.00		002749.65
Concord Control Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Concord Control on BSE
 2101.75 1875.00 2101.75 121.75 6.15
AVERAGE VOLUME
5-Day 213671.60
10-Day 193861.50
30-Day 162601.47
17200		2314.932385.772095.811844.28144.2217.89

02-Sep-24

1,781.35 0.00 (0.00%)

30-Aug-24

1,696.55 84.80 (5.00%)

29-Aug-24

1,740.00 41.35 (2.38%)

28-Aug-24

1,688.40 92.95 (5.51%)

27-Aug-24

1,608.00 173.35 (10.78%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 73.71%
8-Day 70.15%
0.00		001963.76
Divgi Torqtransfer Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Divgi Torqtrans closes above 50-Day Moving Average of 665.56 today.
 710.00 629.65 704.35 39.65 5.97
AVERAGE VOLUME
5-Day 6493.40
10-Day 4834.20
30-Day 3488.43
429		711.30667.24643.97637.8157.463.41

02-Sep-24

605.20 2.60 (0.43%)

30-Aug-24

613.35 -5.55 (-0.90%)

29-Aug-24

615.05 -7.25 (-1.18%)

28-Aug-24

625.25 -17.45 (-2.79%)

27-Aug-24

625.55 -17.75 (-2.84%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 57.90%
8-Day 64.59%
52.00		00677.86
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 77.00 62.05 71.34 4.01 5.96
AVERAGE VOLUME
5-Day 6699.80
10-Day 6991.70
30-Day 4835.33
5131		71.3671.7275.0377.7219.531.66

24-Mar-26

65.05 0.00 (0.00%)

23-Mar-26

66.38 -1.33 (-2.00%)

20-Mar-26

71.34 -6.29 (-8.82%)

19-Mar-26

70.20 -5.15 (-7.34%)

18-Mar-26

73.48 -8.43 (-11.47%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 77.61%
8-Day 82.18%
0.00		0065.52
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Aztec Fluids POM on Dec 30, 2025||Announcement date: Nov 26, 2025
 95.00 85.50 95.00 5.25 5.85
AVERAGE VOLUME
5-Day 9260.00
10-Day 7110.00
30-Day 23546.67
1000		99.18102.9199.7596.4419.692.41

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 85.11%
8-Day 80.72%
0.00		0094.90
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 800.00 709.00 778.00 43.00 5.85
AVERAGE VOLUME
5-Day 177.20
10-Day 203.20
30-Day 220.63
154		799.78811.83991.231160.888.413.47

24-Mar-26

795.00 0.00 (0.00%)

23-Mar-26

795.00 0.00 (0.00%)

20-Mar-26

778.00 17.00 (2.19%)

19-Mar-26

727.55 67.45 (9.27%)

18-Mar-26

753.90 41.10 (5.45%)

DELIVERY AVERAGES
3-Day 87.11%
5-Day 81.04%
8-Day 84.32%
0.00		00794.54
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Clio Infotech on BSE
 7.28 6.21 6.59 0.36 5.78
AVERAGE VOLUME
5-Day 12208.60
10-Day 16524.00
30-Day 11315.83
3479		6.495.876.155.9126.20.67

24-Mar-26

6.55 0.00 (0.00%)

23-Mar-26

6.27 0.28 (4.47%)

20-Mar-26

6.59 -0.04 (-0.61%)

19-Mar-26

6.93 -0.38 (-5.48%)

18-Mar-26

6.60 -0.05 (-0.76%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 91.13%
8-Day 90.56%
0.00		006.44
Delta Manufacturing
Add to
Watchlist | Portfolio

ACTIONS

  • Delta EGM on Mar 25, 2026||Announcement date: Feb 27, 2026
 57.80 52.00 55.00 2.99 5.75
AVERAGE VOLUME
5-Day 924.00
10-Day 637.50
30-Day 1371.30
2035		59.2762.1973.2878.32-7.347.66

24-Mar-26

51.61 0.00 (0.00%)

23-Mar-26

50.01 1.60 (3.20%)

20-Mar-26

55.00 -3.39 (-6.16%)

19-Mar-26

53.65 -2.04 (-3.80%)

18-Mar-26

56.23 -4.62 (-8.22%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 75.41%
8-Day 81.71%
0.00		0051.01
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.25 8.75 9.25 0.50 5.71
AVERAGE VOLUME
5-Day 524.00
10-Day 336.30
30-Day 202.93
40		9.9811.4011.5411.25-7.12-0.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.718.799.25
Bai-Kakaji Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bai-Kakaji Poly on BSE
 185.00 170.00 185.00 10.00 5.71
AVERAGE VOLUME
5-Day 14964.80
10-Day 10564.30
30-Day 7601.67
5400		184.09190.650.000.0005.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 98.53%
8-Day 93.37%
0.00		00176.47
Bluestone Jewellery and Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Bluestone Jewel closes above 50-Day Moving Average of 452.28 today.
 564.00 510.00 546.80 29.40 5.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
22304		467.16459.890.000.00-133.994.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 42.36%
8-Day 46.67%
0.00		00517.74
La Tim Metal & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • La Tim Metal EGM on Nov 15, 2025||Announcement date: Oct 24, 2025
 10.94 8.76 9.88 0.53 5.67
AVERAGE VOLUME
5-Day 101173.20
10-Day 76886.30
30-Day 118261.47
250898		10.289.6510.139.71-3201.67

24-Mar-26

9.60 0.00 (0.00%)

23-Mar-26

9.13 0.47 (5.15%)

20-Mar-26

9.88 -0.28 (-2.83%)

19-Mar-26

9.70 -0.10 (-1.03%)

18-Mar-26

10.23 -0.63 (-6.16%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 76.42%
8-Day 76.66%
0.00		009.51
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy closes above 30-Day,50-Day Moving Average today.
 299.75 261.60 282.50 15.05 5.63
AVERAGE VOLUME
5-Day 15543.60
10-Day 13751.80
30-Day 9739.37
50123		288.15274.02307.07307.3727.772.82

24-Mar-26

264.05 0.00 (0.00%)

23-Mar-26

263.40 0.65 (0.25%)

20-Mar-26

282.50 -18.45 (-6.53%)

19-Mar-26

283.50 -19.45 (-6.86%)

18-Mar-26

290.20 -26.15 (-9.01%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 79.82%
8-Day 77.65%
10.00		00265.28
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • AksharChem closes above 30-Day Moving Average of 227.18 today.
 193.75 167.40 183.05 9.60 5.53
AVERAGE VOLUME
5-Day 705.00
10-Day 1186.80
30-Day 592.93
14		201.55211.86245.95253.35-35.140.53

24-Mar-26

170.10 0.00 (0.00%)

23-Mar-26

171.85 -1.75 (-1.02%)

20-Mar-26

183.05 -12.95 (-7.07%)

19-Mar-26

180.40 -10.30 (-5.71%)

18-Mar-26

172.80 -2.70 (-1.56%)

DELIVERY AVERAGES
3-Day 97.07%
5-Day 50.95%
8-Day 33.65%
7.50		00173.24
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
  • Only Sellers in Nivaka Fashions on BSE
 1.73 1.54 1.72 0.09 5.52
AVERAGE VOLUME
5-Day 39165.00
10-Day 28718.10
30-Day 53768.80
35626		1.722.083.223.34-12.082.01

24-Mar-26

1.57 0.00 (0.00%)

23-Mar-26

1.64 -0.07 (-4.27%)

20-Mar-26

1.72 -0.15 (-8.72%)

19-Mar-26

1.65 -0.08 (-4.85%)

18-Mar-26

1.64 -0.07 (-4.27%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 85.62%
8-Day 88.02%
0.00		001.56
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes above 30-Day Moving Average of 358.31 today.
 373.00 336.40 358.85 18.70 5.50
AVERAGE VOLUME
5-Day 22568.00
10-Day 20476.90
30-Day 32013.53
14096		356.36342.15324.81327.8629.813.05

24-Mar-26

353.00 0.00 (0.00%)

23-Mar-26

346.05 6.95 (2.01%)

20-Mar-26

358.85 -5.85 (-1.63%)

19-Mar-26

356.80 -3.80 (-1.07%)

18-Mar-26

365.40 -12.40 (-3.39%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 51.05%
8-Day 49.79%
37.50		00352.09
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
 5.97 5.54 5.96 0.31 5.49
AVERAGE VOLUME
5-Day 7541.00
10-Day 7248.80
30-Day 11710.77
1982		6.105.825.585.7923.520.44

24-Mar-26

5.88 0.00 (0.00%)

23-Mar-26

5.99 -0.11 (-1.84%)

20-Mar-26

5.96 -0.08 (-1.34%)

19-Mar-26

5.85 0.03 (0.51%)

18-Mar-26

5.85 0.03 (0.51%)

DELIVERY AVERAGES
3-Day 98.12%
5-Day 99.02%
8-Day 99.31%
0.00		005.91
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 1.62 1.41 1.54 0.08 5.48
AVERAGE VOLUME
5-Day 44480.00
10-Day 66560.00
30-Day 63840.00
18512		1.591.611.821.9147.331.17

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 85.51%
8-Day 87.17%
0.00		001.41
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes above 30-Day,50-Day Moving Average today.
 11.12 10.01 10.81 0.56 5.46
AVERAGE VOLUME
5-Day 12171.20
10-Day 11478.40
30-Day 11232.07
17335		11.5011.8814.0414.765.50.48

24-Mar-26

10.01 0.00 (0.00%)

23-Mar-26

10.15 -0.14 (-1.38%)

20-Mar-26

10.81 -0.80 (-7.40%)

19-Mar-26

10.63 -0.62 (-5.83%)

18-Mar-26

10.84 -0.83 (-7.66%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 80.45%
8-Day 79.30%
0.00		0010.01
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trade on BSE
 16.76 14.90 15.70 0.80 5.37
AVERAGE VOLUME
5-Day 69711.60
10-Day 59275.30
30-Day 28266.67
37262		17.3119.0922.0921.3528.732.69

24-Mar-26

15.80 0.00 (0.00%)

23-Mar-26

15.75 0.05 (0.32%)

20-Mar-26

15.70 0.10 (0.64%)

19-Mar-26

15.26 0.54 (3.54%)

18-Mar-26

15.23 0.57 (3.74%)

DELIVERY AVERAGES
3-Day 93.27%
5-Day 96.75%
8-Day 96.70%
0.00		0015.75
Eureka Forbes
Add to
Watchlist | Portfolio

ACTIONS

  • Eureka Forbes closes below 150-Day Moving Average of 584.06 today.
 472.15 421.10 463.25 23.60 5.37
AVERAGE VOLUME
5-Day 1716.40
10-Day 1221.40
30-Day 1140.53
12916		474.81499.71557.20562.7253.431.90

09-Sep-24

487.70 0.00 (0.00%)

06-Sep-24

496.80 -9.10 (-1.83%)

05-Sep-24

502.90 -15.20 (-3.02%)

04-Sep-24

491.80 -4.10 (-0.83%)

03-Sep-24

497.65 -9.95 (-2.00%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 48.88%
8-Day 46.64%
0.00		00439.82
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Continental Sec on BSE
 17.49 14.12 15.99 0.80 5.27
AVERAGE VOLUME
5-Day 23247.00
10-Day 24205.60
30-Day 45588.13
2894		15.7815.6514.9315.2222.091.82

24-Mar-26

15.24 0.00 (0.00%)

23-Mar-26

15.33 -0.09 (-0.59%)

20-Mar-26

15.99 -0.75 (-4.69%)

19-Mar-26

15.67 -0.43 (-2.74%)

18-Mar-26

15.99 -0.75 (-4.69%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 89.54%
8-Day 79.36%
0.00		0015.32
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 25.47 22.71 24.25 1.20 5.21
AVERAGE VOLUME
5-Day 26041.60
10-Day 28749.40
30-Day 26668.70
37840		24.6824.7829.6432.08-59.372.70

24-Mar-26

22.56 0.00 (0.00%)

23-Mar-26

23.05 -0.49 (-2.13%)

20-Mar-26

24.25 -1.69 (-6.97%)

19-Mar-26

24.63 -2.07 (-8.40%)

18-Mar-26

24.89 -2.33 (-9.36%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 81.07%
8-Day 84.12%
0.00		0023.03
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals closes above 30-Day Moving Average of 343.59 today.
 313.55 272.25 303.85 14.90 5.16
AVERAGE VOLUME
5-Day 747.60
10-Day 707.60
30-Day 409.70
792		306.80319.92389.62415.7656.673.64

24-Mar-26

294.10 0.00 (0.00%)

23-Mar-26

292.05 2.05 (0.70%)

20-Mar-26

303.85 -9.75 (-3.21%)

19-Mar-26

287.45 6.65 (2.31%)

18-Mar-26

282.75 11.35 (4.01%)

DELIVERY AVERAGES
3-Day 92.53%
5-Day 92.48%
8-Day 80.49%
0.00		00297.27
Electrosteel Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
 77.87 67.60 74.73 3.62 5.09
AVERAGE VOLUME
5-Day 377690.20
10-Day 451077.60
30-Day 196349.97
288573		70.9571.4781.8991.0613.950.82

24-Mar-26

75.03 0.00 (0.00%)

23-Mar-26

70.58 4.45 (6.30%)

20-Mar-26

74.73 0.30 (0.40%)

19-Mar-26

72.00 3.03 (4.21%)

18-Mar-26

72.85 2.18 (2.99%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 57.79%
8-Day 55.92%
140.00		0074.17
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anna Finance on BSE
 29.99 25.55 29.73 1.44 5.09
AVERAGE VOLUME
5-Day 1054.40
10-Day 655.50
30-Day 1722.40
16		30.2729.0431.3030.838.350.98

24-Mar-26

29.88 0.00 (0.00%)

23-Mar-26

30.30 -0.42 (-1.39%)

20-Mar-26

29.73 0.15 (0.50%)

19-Mar-26

28.76 1.12 (3.89%)

18-Mar-26

27.59 2.29 (8.30%)

DELIVERY AVERAGES
3-Day 94.35%
5-Day 99.20%
8-Day 99.19%
0.00		0030.24
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 122.80 103.00 108.30 5.25 5.09
AVERAGE VOLUME
5-Day 1246.60
10-Day 1069.80
30-Day 742.27
809		109.78111.15124.54133.325.940.64

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.56%
5-Day 86.54%
8-Day 84.06%
0.00		127.2584.85108.17
Alan Scott Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alan Scott Ent on BSE
 262.90 220.05 251.10 12.10 5.06
AVERAGE VOLUME
5-Day 1797.60
10-Day 3323.20
30-Day 2805.27
560		277.21309.31272.59231.01-3517.149.32

24-Mar-26

246.20 0.00 (0.00%)

23-Mar-26

240.25 5.95 (2.48%)

20-Mar-26

251.10 -4.90 (-1.95%)

19-Mar-26

251.40 -5.20 (-2.07%)

18-Mar-26

242.65 3.55 (1.46%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 91.98%
8-Day 87.35%
0.00		00250.17
EMS
Add to
Watchlist | Portfolio

ACTIONS

  • EMS EGM on Mar 23, 2026||Announcement date: Mar 02, 2026
 309.95 272.00 296.70 14.25 5.05
AVERAGE VOLUME
5-Day 68144.80
10-Day 59523.10
30-Day 123273.83
29651		299.54322.12439.93480.7512.221.51

02-Sep-24

842.75 2.25 (0.27%)

30-Aug-24

846.85 -1.85 (-0.22%)

29-Aug-24

856.50 -11.50 (-1.34%)

28-Aug-24

883.15 -38.15 (-4.32%)

27-Aug-24

849.25 -4.25 (-0.50%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 46.53%
8-Day 47.65%
15.00		00283.64
Gtt Data Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gtt Data Solu on BSE
 56.80 50.75 54.50 2.61 5.03
AVERAGE VOLUME
5-Day 18487.80
10-Day 38847.70
30-Day 30676.73
28570		60.4363.5872.0272.51-20.722.21

24-Mar-26

50.97 0.00 (0.00%)

23-Mar-26

52.16 -1.19 (-2.28%)

20-Mar-26

54.50 -3.53 (-6.48%)

19-Mar-26

53.17 -2.20 (-4.14%)

18-Mar-26

55.92 -4.95 (-8.85%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 75.87%
8-Day 83.66%
0.00		0050.91
Elfin Agro India
Add to
Watchlist | Portfolio
51.00 47.50 50.52 2.42 5.03
AVERAGE VOLUME
5-Day 26400.00
10-Day 20400.00
30-Day 19400.00
36000		0.000.000.000.0004.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0048.92
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 50-Day Moving Average of 196.91 today.
 219.55 195.00 210.90 9.90 4.93
AVERAGE VOLUME
5-Day 180850.60
10-Day 111466.20
30-Day 122143.63
45555		214.60197.61171.44167.9428.751.95

24-Mar-26

206.45 0.00 (0.00%)

23-Mar-26

194.90 11.55 (5.93%)

20-Mar-26

210.90 -4.45 (-2.11%)

19-Mar-26

207.30 -0.85 (-0.41%)

18-Mar-26

215.80 -9.35 (-4.33%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 87.53%
8-Day 80.79%
50.00		00202.31
GRAND OAK CANYONS DISTILLERY
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GRANDOAK on BSE
 30.99 28.40 29.99 1.39 4.86
AVERAGE VOLUME
5-Day 1806.00
10-Day 1275.20
30-Day 1741.13
876		30.2531.3238.2233.9001.74

24-Mar-26

28.50 0.00 (0.00%)

23-Mar-26

28.50 0.00 (0.00%)

20-Mar-26

29.99 -1.49 (-4.97%)

18-Mar-26

29.75 -1.25 (-4.20%)

17-Mar-26

29.89 -1.39 (-4.65%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 74.55%
8-Day 79.02%
0.00		0029.49
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 11.65 9.25 9.70 0.45 4.86
AVERAGE VOLUME
5-Day 2065.60
10-Day 1689.00
30-Day 3417.13
2235		10.059.889.849.79-1.830.98

24-Mar-26

9.99 0.00 (0.00%)

23-Mar-26

9.32 0.67 (7.19%)

20-Mar-26

9.70 0.29 (2.99%)

19-Mar-26

9.70 0.29 (2.99%)

18-Mar-26

11.65 -1.66 (-14.25%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 59.40%
8-Day 60.44%
0.00		009.84
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes below 50-Day Moving Average of 419.12 today.
  • Delhivery closes above 50-Day Moving Average of 419.24 today.
 428.90 393.15 422.65 19.50 4.84
AVERAGE VOLUME
5-Day 32308.00
10-Day 67095.90
30-Day 163659.30
74762		423.49419.38435.41428.68133.663.08

02-Sep-24

415.95 0.80 (0.19%)

30-Aug-24

418.10 -1.35 (-0.32%)

29-Aug-24

416.75 0.00 (0.00%)

28-Aug-24

420.95 -4.20 (-1.00%)

27-Aug-24

430.15 -13.40 (-3.12%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 64.68%
8-Day 60.99%
0.00		00414.37
Tomorrow Technologies Global Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tomorrow Tech on BSE
 9.28 8.00 8.91 0.41 4.82
AVERAGE VOLUME
5-Day 57194.80
10-Day 54066.50
30-Day 74074.13
55964		8.658.549.609.89-8175.75

24-Mar-26

8.17 0.00 (0.00%)

23-Mar-26

8.59 -0.42 (-4.89%)

20-Mar-26

8.91 -0.74 (-8.31%)

19-Mar-26

9.12 -0.95 (-10.42%)

18-Mar-26

8.80 -0.63 (-7.16%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 88.17%
8-Day 89.06%
0.00		008.39
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arunjyoti Bio on BSE
 8.38 6.37 7.01 0.32 4.78
AVERAGE VOLUME
5-Day 485678.20
10-Day 351118.50
30-Day 313390.03
1074570		7.487.348.597.98-170.753.75

24-Mar-26

6.83 0.00 (0.00%)

23-Mar-26

7.47 -0.64 (-8.57%)

20-Mar-26

7.01 -0.18 (-2.57%)

19-Mar-26

7.07 -0.24 (-3.39%)

18-Mar-26

7.82 -0.99 (-12.66%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 65.43%
8-Day 67.09%
0.00		006.84
Brawn Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Brawn Pharma AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 20.10 18.24 20.10 0.91 4.74
AVERAGE VOLUME
5-Day 876.60
10-Day 843.00
30-Day 694.47
80		19.8120.5220.5519.73-45.651.68

24-Mar-26

21.00 0.00 (0.00%)

20-Mar-26

20.10 0.90 (4.48%)

18-Mar-26

19.15 1.85 (9.66%)

17-Mar-26

18.24 2.76 (15.13%)

16-Mar-26

19.19 1.81 (9.43%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 94.30%
8-Day 95.09%
0.00		0020.29
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital POM on Mar 14, 2026||Announcement date: Feb 09, 2026
 104.00 83.15 94.15 4.25 4.73
AVERAGE VOLUME
5-Day 188383.80
10-Day 130188.50
30-Day 58957.83
430323		110.04126.49158.55162.4711.40.57

24-Mar-26

91.35 0.00 (0.00%)

23-Mar-26

86.90 4.45 (5.12%)

20-Mar-26

94.15 -2.80 (-2.97%)

19-Mar-26

92.15 -0.80 (-0.87%)

18-Mar-26

99.25 -7.90 (-7.96%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 67.43%
8-Day 66.21%
0.00		0087.03
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 150-Day Moving Average of 146.45 today.
 162.50 147.05 154.00 6.95 4.73
AVERAGE VOLUME
5-Day 15.80
10-Day 221.50
30-Day 351.57
0		8.041.21

23-Mar-26

143.65 0.00 (0.00%)

20-Mar-26

154.00 -10.35 (-6.72%)

19-Mar-26

152.85 -9.20 (-6.02%)

18-Mar-26

152.70 -9.05 (-5.93%)

17-Mar-26

153.90 -10.25 (-6.66%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 82.28%
8-Day 95.79%
10.00		00144.50
DSM Fresh Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DSM Fresh POM on Feb 08, 2026||Announcement date: Jan 07, 2026
 109.65 95.00 102.70 4.60 4.69
AVERAGE VOLUME
5-Day 351.80
10-Day 362.30
30-Day 517.20
61200		111.48114.690.000.0016.063.53

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 86.21%
8-Day 69.38%
0.00		0097.94
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 50-Day Moving Average of 24.57 today.
  • Centrum Capital closes above 30-Day,50-Day Moving Average today.
 26.63 21.43 25.91 1.16 4.69
AVERAGE VOLUME
5-Day 67953.20
10-Day 69183.40
30-Day 33807.30
140012		24.0424.5830.1931.66-15.282.78

24-Mar-26

27.97 0.00 (0.00%)

23-Mar-26

24.51 3.46 (14.12%)

20-Mar-26

25.91 2.06 (7.95%)

19-Mar-26

23.42 4.55 (19.43%)

18-Mar-26

22.88 5.09 (22.25%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 70.74%
8-Day 70.86%
0.00		0027.63
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid closes above 30-Day,50-Day Moving Average today.
 82.00 74.60 79.55 3.55 4.67
AVERAGE VOLUME
5-Day 595273.40
10-Day 1269170.20
30-Day 1693685.77
768526		82.5582.7866.1955.96129.7626.12

24-Mar-26

80.45 0.00 (0.00%)

23-Mar-26

80.15 0.30 (0.37%)

20-Mar-26

79.55 0.90 (1.13%)

19-Mar-26

78.75 1.70 (2.16%)

18-Mar-26

79.30 1.15 (1.45%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 48.39%
8-Day 43.42%
0.00		0080.68
Dev Labtech Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Labtech AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 96.99 89.71 96.80 4.30 4.65
AVERAGE VOLUME
5-Day 10754.20
10-Day 8399.30
30-Day 10102.47
0		92.752.43

02-Sep-24

82.40 0.09 (0.11%)

30-Aug-24

89.00 -6.51 (-7.31%)

29-Aug-24

86.95 -4.46 (-5.13%)

28-Aug-24

89.00 -6.51 (-7.31%)

27-Aug-24

91.00 -8.51 (-9.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0093.26
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 10.41 today.
 8.42 7.39 8.11 0.36 4.65
AVERAGE VOLUME
5-Day 716468.20
10-Day 626083.00
30-Day 525383.23
821576		8.399.0719.1623.13127.170.68

24-Mar-26

7.63 0.00 (0.00%)

23-Mar-26

7.68 -0.05 (-0.65%)

20-Mar-26

8.11 -0.48 (-5.92%)

19-Mar-26

8.04 -0.41 (-5.10%)

18-Mar-26

8.27 -0.64 (-7.74%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 69.68%
8-Day 68.00%
55.00		007.68
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above 30-Day Moving Average of 266.74 today.
 251.25 239.30 250.80 11.00 4.59
AVERAGE VOLUME
5-Day 1896.80
10-Day 6641.00
30-Day 2975.87
4418		253.12261.16281.43291.906.120.87

24-Mar-26

230.10 0.00 (0.00%)

23-Mar-26

242.80 -12.70 (-5.23%)

20-Mar-26

250.80 -20.70 (-8.25%)

19-Mar-26

242.45 -12.35 (-5.09%)

18-Mar-26

247.90 -17.80 (-7.18%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 87.96%
8-Day 78.17%
30.00		00237.97
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 39.89 37.02 38.91 1.70 4.57
AVERAGE VOLUME
5-Day 964.20
10-Day 6041.90
30-Day 4382.63
349		37.7937.2845.4251.96-13.830.63

24-Mar-26

38.45 0.00 (0.00%)

23-Mar-26

36.49 1.96 (5.37%)

20-Mar-26

38.91 -0.46 (-1.18%)

19-Mar-26

38.04 0.41 (1.08%)

18-Mar-26

37.86 0.59 (1.56%)

DELIVERY AVERAGES
3-Day 95.27%
5-Day 85.58%
8-Day 98.49%
0.00		0037.32
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 30-Day Moving Average of 330.86 today.
 269.20 233.95 259.15 11.25 4.54
AVERAGE VOLUME
5-Day 4534.60
10-Day 3878.60
30-Day 3537.23
4325		280.26297.57337.80349.3013.321.52

24-Mar-26

247.00 0.00 (0.00%)

23-Mar-26

242.40 4.60 (1.90%)

20-Mar-26

259.15 -12.15 (-4.69%)

19-Mar-26

250.65 -3.65 (-1.46%)

18-Mar-26

260.70 -13.70 (-5.26%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 70.34%
8-Day 69.31%
150.00		00247.25
TELOGICA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TELOGICA on BSE
 10.46 8.62 9.46 0.41 4.53
AVERAGE VOLUME
5-Day 11437.60
10-Day 14720.10
30-Day 14496.83
4874		9.609.5010.8710.9831.962.20

24-Mar-26

8.95 0.00 (0.00%)

23-Mar-26

8.75 0.20 (2.29%)

20-Mar-26

9.46 -0.51 (-5.39%)

19-Mar-26

9.26 -0.31 (-3.35%)

18-Mar-26

9.90 -0.95 (-9.60%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 84.58%
8-Day 87.14%
0.00		008.65
Billionbrains Garage Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Billionbrains G closes above 50-Day Moving Average of 163.87 today.
 163.70 153.80 161.20 6.95 4.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
1639878		163.06164.800.000.00014.85

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 44.19%
8-Day 41.55%
0.00		00163.42
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 29.25 25.12 28.94 1.25 4.51
AVERAGE VOLUME
5-Day 165390.80
10-Day 160291.50
30-Day 117627.53
303189		26.4926.4829.5630.9161.433.65

24-Mar-26

27.03 0.00 (0.00%)

23-Mar-26

25.54 1.49 (5.83%)

20-Mar-26

28.94 -1.91 (-6.60%)

19-Mar-26

28.04 -1.01 (-3.60%)

18-Mar-26

28.10 -1.07 (-3.81%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 82.66%
8-Day 83.63%
0.00		0026.58
Ajax Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Ajax Eng closes below 30-Day Moving Average of 490.17 today.
 499.40 451.00 471.30 20.30 4.50
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
8019		485.61501.02588.75606.1924.014.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 69.39%
8-Day 81.95%
0.00		00455.50
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 292.77 today.
 304.50 280.00 294.55 12.60 4.47
AVERAGE VOLUME
5-Day 1790.60
10-Day 1530.50
30-Day 1536.57
4069		289.34297.30332.54340.9455.844.38

24-Mar-26

281.45 0.00 (0.00%)

23-Mar-26

281.00 0.45 (0.16%)

20-Mar-26

294.55 -13.10 (-4.45%)

19-Mar-26

293.30 -11.85 (-4.04%)

18-Mar-26

300.40 -18.95 (-6.31%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 79.41%
8-Day 73.69%
10.00		00280.61
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Bizotic EGM on Mar 14, 2026||Announcement date: Feb 20, 2026
 966.00 853.55 938.50 40.05 4.46
AVERAGE VOLUME
5-Day 9211.40
10-Day 8778.10
30-Day 6902.67
4000		976.83988.28767.15628.4967.210.95

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00912.61
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 1062.58 today.
 1096.30 998.90 1044.50 44.50 4.45
AVERAGE VOLUME
5-Day 4487.20
10-Day 3867.30
30-Day 2618.13
9636		1059.831096.401186.141214.3926.132.25

24-Mar-26

1,074.60 0.00 (0.00%)

23-Mar-26

1,028.00 46.60 (4.53%)

20-Mar-26

1,044.50 30.10 (2.88%)

19-Mar-26

1,046.65 27.95 (2.67%)

18-Mar-26

1,093.90 -19.30 (-1.76%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 69.67%
8-Day 64.72%
450.00		001056.84
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng closes above 150-Day Moving Average of 16.50 today.
  • Only Buyers in A2Z Infra Eng on NSE
 17.05 15.02 16.58 0.70 4.41
AVERAGE VOLUME
5-Day 84379.40
10-Day 45852.80
30-Day 41588.30
127431		15.8515.2116.5317.4217.2198.18

24-Mar-26

16.69 0.00 (0.00%)

23-Mar-26

15.90 0.79 (4.97%)

20-Mar-26

16.58 0.11 (0.66%)

19-Mar-26

15.80 0.89 (5.63%)

18-Mar-26

16.24 0.45 (2.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.58
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • CHEMPLAST SANMA POM on Mar 24, 2026||Announcement date: Feb 23, 2026
 289.50 251.60 280.35 11.85 4.41
AVERAGE VOLUME
5-Day 24645.00
10-Day 24687.10
30-Day 21626.27
29217		271.22266.74324.24350.30-28.181.01

24-Mar-26

259.55 0.00 (0.00%)

23-Mar-26

258.15 1.40 (0.54%)

20-Mar-26

280.35 -20.80 (-7.42%)

19-Mar-26

276.20 -16.65 (-6.03%)

18-Mar-26

275.70 -16.15 (-5.86%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 55.38%
8-Day 55.43%
0.00		00258.45
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes below 30-Day Moving Average of 907.46 today.
 913.10 853.05 890.60 37.55 4.40
AVERAGE VOLUME
5-Day 30015.80
10-Day 23919.30
30-Day 28298.77
15691		904.30898.41944.81951.6619.184.07

24-Mar-26

886.50 0.00 (0.00%)

23-Mar-26

860.55 25.95 (3.02%)

20-Mar-26

890.60 -4.10 (-0.46%)

19-Mar-26

876.35 10.15 (1.16%)

18-Mar-26

898.75 -12.25 (-1.36%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 58.13%
8-Day 55.21%
1100.00		00877.02
Austere Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Austere Systems Dividend||Interim Dividend 2.00%||Announcement date: Jan 22, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026
 49.05 45.05 48.00 2.00 4.35
AVERAGE VOLUME
5-Day 1484.80
10-Day 1630.20
30-Day 1319.63
8000		48.6348.500.000.008.231.49

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 84.00%
8-Day 92.45%
0.00		0047.25
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng POM on Mar 13, 2026||Announcement date: Feb 09, 2026
 1691.00 1482.05 1588.90 65.70 4.31
AVERAGE VOLUME
5-Day 5733.80
10-Day 4454.10
30-Day 4095.83
5078		1663.001759.482121.502259.4029.615.02

24-Mar-26

1,649.45 0.00 (0.00%)

23-Mar-26

1,508.10 141.35 (9.37%)

20-Mar-26

1,588.90 60.55 (3.81%)

19-Mar-26

1,627.00 22.45 (1.38%)

18-Mar-26

1,653.85 -4.40 (-0.27%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 61.19%
8-Day 58.85%
170.00		001590.67
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
 857.15 773.90 815.00 33.50 4.29
AVERAGE VOLUME
5-Day 7210.80
10-Day 6488.70
30-Day 4752.43
8714		930.98982.671113.021173.8421.171.09

24-Mar-26

825.65 0.00 (0.00%)

23-Mar-26

805.00 20.65 (2.57%)

20-Mar-26

815.00 10.65 (1.31%)

19-Mar-26

815.40 10.25 (1.26%)

18-Mar-26

850.90 -25.25 (-2.97%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 51.59%
8-Day 54.08%
100.00		00819.82
Aequs
Add to
Watchlist | Portfolio

ACTIONS

  • Aequs closes below 50-Day Moving Average of 140.21 today.
 129.95 113.65 123.30 5.05 4.27
AVERAGE VOLUME
5-Day 6588.60
10-Day 9406.00
30-Day 22116.97
29430		133.95135.370.000.0008.30

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 88.72%
8-Day 82.67%
0.00		00123.53
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 31.99 28.20 30.87 1.25 4.22
AVERAGE VOLUME
5-Day 39967.80
10-Day 32165.50
30-Day 21536.83
45409		32.7834.0635.3136.1721.040.76

24-Mar-26

30.30 0.00 (0.00%)

23-Mar-26

29.49 0.81 (2.75%)

20-Mar-26

30.87 -0.57 (-1.85%)

19-Mar-26

30.80 -0.50 (-1.62%)

18-Mar-26

29.97 0.33 (1.10%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 78.75%
8-Day 80.19%
0.00		0029.48
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL POM on Mar 13, 2026||Announcement date: Feb 09, 2026
 415.90 371.00 396.40 15.95 4.19
AVERAGE VOLUME
5-Day 6920.60
10-Day 8840.60
30-Day 11503.07
10680		433.26445.38492.84492.57-240.892.27

24-Mar-26

392.65 0.00 (0.00%)

23-Mar-26

377.35 15.30 (4.05%)

20-Mar-26

396.40 -3.75 (-0.95%)

19-Mar-26

403.90 -11.25 (-2.79%)

18-Mar-26

409.45 -16.80 (-4.10%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 52.85%
8-Day 54.77%
40.00		00391.11
Dindigul Farm Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dindigul Farm P on BSE
 11.50 9.91 11.30 0.45 4.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
98000		12.5312.8116.3618.8800.74

02-Sep-24

94.00 0.00 (0.00%)

30-Aug-24

96.20 -2.20 (-2.29%)

29-Aug-24

97.10 -3.10 (-3.19%)

28-Aug-24

101.40 -7.40 (-7.30%)

27-Aug-24

97.20 -3.20 (-3.29%)

DELIVERY AVERAGES
3-Day 97.32%
5-Day 94.82%
8-Day 92.33%
0.00		0010.89
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 508.17 today.
 428.00 392.25 420.60 16.35 4.04
AVERAGE VOLUME
5-Day 37942.40
10-Day 77430.70
30-Day 81319.13
54987		447.27469.96488.74479.6923.432.29

24-Mar-26

404.80 0.00 (0.00%)

23-Mar-26

399.65 5.15 (1.29%)

20-Mar-26

420.60 -15.80 (-3.76%)

19-Mar-26

419.40 -14.60 (-3.48%)

18-Mar-26

419.95 -15.15 (-3.61%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 48.21%
8-Day 50.46%
500.00		00406.35
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 10.50 8.30 9.62 0.37 4.00
AVERAGE VOLUME
5-Day 16118.00
10-Day 27907.60
30-Day 24747.93
3045		9.709.6910.6411.06132.710.43

24-Mar-26

9.29 0.00 (0.00%)

23-Mar-26

9.11 0.18 (1.98%)

20-Mar-26

9.62 -0.33 (-3.43%)

19-Mar-26

9.43 -0.14 (-1.48%)

18-Mar-26

10.30 -1.01 (-9.81%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.23%
8-Day 75.09%
0.00		009.17
DMCC Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • DMCC POM on Mar 17, 2026||Announcement date: Feb 11, 2026
 227.90 210.90 219.45 8.40 3.98
AVERAGE VOLUME
5-Day 5660.80
10-Day 4308.90
30-Day 3071.87
18360		227.67226.48268.40272.9420.152.19

24-Mar-26

211.20 0.00 (0.00%)

23-Mar-26

199.90 11.30 (5.65%)

20-Mar-26

219.45 -8.25 (-3.76%)

19-Mar-26

215.45 -4.25 (-1.97%)

18-Mar-26

218.05 -6.85 (-3.14%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 77.04%
8-Day 76.81%
25.00		00203.71
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhruva Capital on BSE
 242.40 219.75 234.70 8.80 3.90
AVERAGE VOLUME
5-Day 1085.00
10-Day 2076.00
30-Day 2252.83
509		210.76183.48159.34160.32-47.853.43

24-Mar-26

235.90 0.00 (0.00%)

23-Mar-26

233.25 2.65 (1.14%)

20-Mar-26

234.70 1.20 (0.51%)

19-Mar-26

234.30 1.60 (0.68%)

18-Mar-26

235.30 0.60 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00235.85
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 182.85 156.00 181.80 6.80 3.89
AVERAGE VOLUME
5-Day 1695.00
10-Day 1109.10
30-Day 720.33
36		178.49178.11242.38221.2964.735.79

24-Mar-26

181.25 0.00 (0.00%)

23-Mar-26

180.00 1.25 (0.69%)

20-Mar-26

181.80 -0.55 (-0.30%)

19-Mar-26

176.00 5.25 (2.98%)

18-Mar-26

176.95 4.30 (2.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00		00186.13
Canara HSBC Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Canara HSBC POM on Mar 23, 2026||Announcement date: Feb 16, 2026
 149.95 138.65 145.80 5.30 3.77
AVERAGE VOLUME
5-Day 4450.80
10-Day 3441.50
30-Day 2790.30
112866		146.99146.070.000.00111.088.74

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 86.10%
8-Day 81.37%
4.00		00142.02
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above its 30-Day,150-Day,200-Day Moving Average today.
 89.00 81.00 87.51 3.18 3.77
AVERAGE VOLUME
5-Day 14984.60
10-Day 15457.60
30-Day 6339.23
10313		85.6585.2586.7887.86-6.041.91

24-Mar-26

84.19 0.00 (0.00%)

23-Mar-26

83.84 0.35 (0.42%)

20-Mar-26

87.51 -3.32 (-3.79%)

19-Mar-26

85.92 -1.73 (-2.01%)

18-Mar-26

83.48 0.71 (0.85%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 97.63%
8-Day 97.64%
0.00		0084.56
Dhabriya Polywood
Add to
Watchlist | Portfolio

ACTIONS

  • Dhabriya Poly AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 347.95 320.50 336.20 12.20 3.77
AVERAGE VOLUME
5-Day 8451.80
10-Day 6814.40
30-Day 8846.53
13125		342.35332.74370.52375.1029.95.55

24-Mar-26

336.40 0.00 (0.00%)

23-Mar-26

317.95 18.45 (5.80%)

20-Mar-26

336.20 0.20 (0.06%)

19-Mar-26

339.10 -2.70 (-0.80%)

18-Mar-26

347.30 -10.90 (-3.14%)

DELIVERY AVERAGES
3-Day 94.38%
5-Day 92.24%
8-Day 88.03%
7.00		00331.48
DSJ Keep Learning
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DSJ Keep Learn on BSE
 2.01 1.72 1.93 0.07 3.76
AVERAGE VOLUME
5-Day 7180.20
10-Day 7111.60
30-Day 7777.63
16184		1.952.082.502.69-85.53.80

24-Mar-26

1.71 0.00 (0.00%)

23-Mar-26

1.77 -0.06 (-3.39%)

20-Mar-26

1.93 -0.22 (-11.40%)

19-Mar-26

1.88 -0.17 (-9.04%)

18-Mar-26

1.90 -0.19 (-10.00%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 92.31%
8-Day 92.01%
0.00		001.71
EP Biocomposites
Add to
Watchlist | Portfolio

ACTIONS

  • EP Biocompo AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 102.70 98.00 102.70 3.70 3.74
AVERAGE VOLUME
5-Day 1.00
10-Day 18508.80
30-Day 8026.67
0		18.841.62

02-Sep-24

180.00 0.00 (0.00%)

29-Aug-24

178.45 1.55 (0.87%)

27-Aug-24

183.90 -3.90 (-2.12%)

26-Aug-24

190.00 -10.00 (-5.26%)

23-Aug-24

190.00 -10.00 (-5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.33%
0.00		00102.70
Aryavan Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Aryavan Enter Dividend||Interim Dividend 5.00%||Announcement date: Nov 20, 2025||Record date: Nov 28, 2025||Ex-Div: Nov 28, 2025
 58.20 49.16 56.00 2.00 3.70
AVERAGE VOLUME
5-Day 31328.80
10-Day 30746.30
30-Day 34217.53
3824		55.2452.2449.3648.8813.261.80

24-Mar-26

52.25 0.00 (0.00%)

23-Mar-26

53.62 -1.37 (-2.56%)

20-Mar-26

56.00 -3.75 (-6.70%)

19-Mar-26

52.36 -0.11 (-0.21%)

18-Mar-26

55.99 -3.74 (-6.68%)

DELIVERY AVERAGES
3-Day 81.35%
5-Day 82.48%
8-Day 75.67%
0.00		0052.72
DCM
Add to
Watchlist | Portfolio

ACTIONS

  • DCM closes above 30-Day Moving Average of 88.51 today.
 63.40 58.00 61.05 2.17 3.69
AVERAGE VOLUME
5-Day 941.20
10-Day 1336.00
30-Day 1055.40
361		72.5278.5089.9794.12-983.3320.49

24-Mar-26

59.00 0.00 (0.00%)

23-Mar-26

57.00 2.00 (3.51%)

20-Mar-26

61.05 -2.05 (-3.36%)

19-Mar-26

61.16 -2.16 (-3.53%)

18-Mar-26

63.00 -4.00 (-6.35%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 96.60%
8-Day 94.77%
0.00		0059.63
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes below 50-Day Moving Average of 546.84 today.
 472.65 427.55 465.70 16.55 3.68
AVERAGE VOLUME
5-Day 169347.80
10-Day 169840.20
30-Day 173981.53
247106		504.80516.90568.40565.8556.464.15

24-Mar-26

449.45 0.00 (0.00%)

23-Mar-26

443.25 6.20 (1.40%)

20-Mar-26

465.70 -16.25 (-3.49%)

19-Mar-26

447.70 1.75 (0.39%)

18-Mar-26

471.20 -21.75 (-4.62%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 42.77%
8-Day 43.06%
36.50		00449.80
Guru Krupa Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
 39.74 35.77 38.51 1.36 3.66
AVERAGE VOLUME
5-Day 22660.00
10-Day 25426.90
30-Day 30520.93
80701		39.3640.9430.6827.0870.572.19

02-Sep-24

17.31 0.00 (0.00%)

30-Aug-24

17.18 0.13 (0.76%)

29-Aug-24

17.28 0.03 (0.17%)

28-Aug-24

17.39 -0.08 (-0.46%)

27-Aug-24

17.35 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0035.94
DCM Shriram Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram Ind POM on Feb 26, 2026||Announcement date: Jan 21, 2026
 37.74 32.00 35.38 1.25 3.66
AVERAGE VOLUME
5-Day 14795.40
10-Day 16456.20
30-Day 17599.17
8699		36.0537.98115.70128.975.150.32

24-Mar-26

33.23 0.00 (0.00%)

23-Mar-26

33.22 0.01 (0.03%)

20-Mar-26

35.38 -2.15 (-6.08%)

19-Mar-26

34.34 -1.11 (-3.23%)

18-Mar-26

34.82 -1.59 (-4.57%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 71.61%
8-Day 76.14%
100.00		0033.46
Bloom Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Ind AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 31.99 29.00 30.05 1.05 3.62
AVERAGE VOLUME
5-Day 439.40
10-Day 311.50
30-Day 281.73
936		32.6033.3137.7637.6936.411.97

24-Mar-26

29.13 0.00 (0.00%)

23-Mar-26

30.20 -1.07 (-3.54%)

20-Mar-26

30.05 -0.92 (-3.06%)

17-Mar-26

31.00 -1.87 (-6.03%)

16-Mar-26

29.10 0.03 (0.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.72%
0.00		0029.15
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 42.49 31.95 38.52 1.33 3.58
AVERAGE VOLUME
5-Day 126990.60
10-Day 190789.40
30-Day 121054.17
65441		43.3942.1846.0647.8225.43.71

24-Mar-26

37.08 0.00 (0.00%)

23-Mar-26

38.18 -1.10 (-2.88%)

20-Mar-26

38.52 -1.44 (-3.74%)

19-Mar-26

39.69 -2.61 (-6.58%)

18-Mar-26

41.74 -4.66 (-11.16%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 91.46%
8-Day 84.08%
10.00		0037.85
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Atishay on BSE
 222.05 197.00 208.95 7.20 3.57
AVERAGE VOLUME
5-Day 6264.80
10-Day 6320.10
30-Day 7505.80
3195		192.92191.89169.12160.0328.284.12

24-Mar-26

199.10 0.00 (0.00%)

23-Mar-26

194.50 4.60 (2.37%)

20-Mar-26

208.95 -9.85 (-4.71%)

19-Mar-26

206.55 -7.45 (-3.61%)

18-Mar-26

204.25 -5.15 (-2.52%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 71.79%
8-Day 72.93%
10.00		00198.48
Bansal Wire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bansal Wire Ind closes above 30-Day Moving Average of 316.89 today.
 265.00 229.95 248.25 8.55 3.57
AVERAGE VOLUME
5-Day 3351.00
10-Day 4726.20
30-Day 2873.73
4476		260.16268.43310.01329.8929.922.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 62.45%
8-Day 59.77%
0.00		268.40219.60241.88
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services closes above 30-Day,50-Day Moving Average today.
 148.65 138.90 145.00 5.00 3.57
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
52817		151.04158.07182.24184.9897.653.48

02-Sep-24

236.90 0.00 (0.00%)

30-Aug-24

243.10 -6.20 (-2.55%)

29-Aug-24

248.20 -11.30 (-4.55%)

28-Aug-24

247.05 -10.15 (-4.11%)

27-Aug-24

243.30 -6.40 (-2.63%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.20%
8-Day 66.68%
10.00		00157.92
Dharani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dharani Finance AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 9.48 8.40 9.34 0.32 3.55
AVERAGE VOLUME
5-Day 382.80
10-Day 500.70
30-Day 678.83
0		7.420.46

23-Mar-26

9.05 0.00 (0.00%)

20-Mar-26

9.34 -0.29 (-3.10%)

19-Mar-26

9.12 -0.07 (-0.77%)

18-Mar-26

9.03 0.02 (0.22%)

17-Mar-26

8.60 0.45 (5.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.64%
0.00		009.21
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas EGM on Mar 12, 2026||Announcement date: Feb 18, 2026
 37.40 32.21 35.00 1.20 3.55
AVERAGE VOLUME
5-Day 4392.00
10-Day 3128.00
30-Day 7804.97
5164		39.1641.6848.5550.3910.440.55

24-Mar-26

32.69 0.00 (0.00%)

23-Mar-26

34.00 -1.31 (-3.85%)

20-Mar-26

35.00 -2.31 (-6.60%)

19-Mar-26

33.00 -0.31 (-0.94%)

18-Mar-26

33.07 -0.38 (-1.15%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 80.77%
8-Day 78.95%
0.00		0034.03
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day Moving Average of 1451.10 today.
 1244.95 1080.10 1166.50 39.75 3.53
AVERAGE VOLUME
5-Day 36465.00
10-Day 62100.90
30-Day 26547.40
14447		1259.071297.671593.141742.03141.042.80

24-Mar-26

1,133.95 0.00 (0.00%)

23-Mar-26

1,110.70 23.25 (2.09%)

20-Mar-26

1,166.50 -32.55 (-2.79%)

19-Mar-26

1,171.50 -37.55 (-3.21%)

18-Mar-26

1,217.65 -83.70 (-6.87%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 59.66%
8-Day 75.66%
20.00		001129.20
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 200-Day Moving Average of 861.80 today.
 932.00 868.55 899.05 30.50 3.51
AVERAGE VOLUME
5-Day 250801.60
10-Day 196004.60
30-Day 154082.07
54042		953.64967.03891.04862.4828.413.49

24-Mar-26

878.10 0.00 (0.00%)

23-Mar-26

849.55 28.55 (3.36%)

20-Mar-26

899.05 -20.95 (-2.33%)

19-Mar-26

901.90 -23.80 (-2.64%)

18-Mar-26

930.10 -52.00 (-5.59%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 83.66%
8-Day 84.61%
10.00		00870.31
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Housing AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 8.48 6.80 7.10 0.24 3.50
AVERAGE VOLUME
5-Day 104492.00
10-Day 85667.40
30-Day 86612.53
48718		7.768.129.209.77-4.120.37

24-Mar-26

6.67 0.00 (0.00%)

23-Mar-26

6.50 0.17 (2.62%)

20-Mar-26

7.10 -0.43 (-6.06%)

19-Mar-26

7.10 -0.43 (-6.06%)

18-Mar-26

7.67 -1.00 (-13.04%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 79.95%
8-Day 81.48%
0.00		006.70
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.
 420.25 391.50 416.70 14.00 3.48
AVERAGE VOLUME
5-Day 26806.20
10-Day 49179.40
30-Day 34084.60
13653		440.46461.10515.54528.6048.018.03

24-Mar-26

413.85 0.00 (0.00%)

23-Mar-26

405.25 8.60 (2.12%)

20-Mar-26

416.70 -2.85 (-0.68%)

19-Mar-26

409.55 4.30 (1.05%)

18-Mar-26

414.95 -1.10 (-0.27%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 50.21%
8-Day 68.02%
380.00		00413.78
Elgi Equipments
Add to
Watchlist | Portfolio

ACTIONS

  • Elgi Equipments closes above 50-Day Moving Average of 481.11 today.
 489.45 460.00 479.50 16.10 3.47
AVERAGE VOLUME
5-Day 31580.60
10-Day 25956.70
30-Day 66446.20
21847		506.66482.42484.21498.2642.227.93

24-Mar-26

481.35 0.00 (0.00%)

23-Mar-26

475.90 5.45 (1.15%)

20-Mar-26

479.50 1.85 (0.39%)

19-Mar-26

466.75 14.60 (3.13%)

18-Mar-26

482.15 -0.80 (-0.17%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 50.39%
8-Day 47.68%
220.00		00477.71
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 221.00 today.
 192.50 175.00 190.35 6.35 3.45
AVERAGE VOLUME
5-Day 5496.20
10-Day 5020.00
30-Day 2134.23
9068		199.16205.45230.40240.80-7.60.51

24-Mar-26

181.35 0.00 (0.00%)

23-Mar-26

177.55 3.80 (2.14%)

20-Mar-26

190.35 -9.00 (-4.73%)

19-Mar-26

183.05 -1.70 (-0.93%)

18-Mar-26

181.60 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 44.58%
8-Day 63.17%
80.00		00181.42
Deccan Gold Mines
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Gold EGM on Feb 20, 2026||Announcement date: Jan 29, 2026
 103.80 90.25 96.20 3.20 3.44
AVERAGE VOLUME
5-Day 559568.60
10-Day 769488.70
30-Day 678987.97
508509		112.75117.96117.78121.63-52.356.37

24-Mar-26

93.70 0.00 (0.00%)

23-Mar-26

90.70 3.00 (3.31%)

20-Mar-26

96.20 -2.50 (-2.60%)

19-Mar-26

96.05 -2.35 (-2.45%)

18-Mar-26

99.20 -5.50 (-5.54%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 61.86%
8-Day 57.68%
0.00		0093.93
Akme Fintrade India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Akme Fintrade I on NSE
 9.00 7.46 8.44 0.28 3.43
AVERAGE VOLUME
5-Day 38255.80
10-Day 48092.40
30-Day 42640.07
197083		7.006.307.097.188.990.82

02-Sep-24

109.05 0.00 (0.00%)

30-Aug-24

113.25 -4.20 (-3.71%)

29-Aug-24

112.80 -3.75 (-3.32%)

28-Aug-24

120.45 -11.40 (-9.46%)

27-Aug-24

121.40 -12.35 (-10.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.82
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 52.79 46.99 51.00 1.69 3.43
AVERAGE VOLUME
5-Day 1500.00
10-Day 2036.60
30-Day 2589.53
845		51.1451.9360.6263.864.330.41

24-Mar-26

48.76 0.00 (0.00%)

23-Mar-26

48.76 0.00 (0.00%)

20-Mar-26

51.00 -2.24 (-4.39%)

19-Mar-26

49.90 -1.14 (-2.28%)

18-Mar-26

50.03 -1.27 (-2.54%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 94.95%
8-Day 89.71%
0.00		0048.76
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 115.00 97.20 104.95 3.45 3.40
AVERAGE VOLUME
5-Day 17390.20
10-Day 22844.40
30-Day 18024.37
18429		112.39126.61178.86203.87-35.325.25

24-Mar-26

99.60 0.00 (0.00%)

23-Mar-26

97.70 1.90 (1.94%)

20-Mar-26

104.95 -5.35 (-5.10%)

19-Mar-26

103.95 -4.35 (-4.18%)

18-Mar-26

109.60 -10.00 (-9.12%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 83.21%
8-Day 88.71%
0.00		0098.04
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 30-Day Moving Average of 535.11 today.
 441.70 403.05 421.15 13.70 3.36
AVERAGE VOLUME
5-Day 22030.20
10-Day 24780.80
30-Day 18562.73
14408		449.70472.17550.35554.43-49.645.87

24-Mar-26

407.55 0.00 (0.00%)

23-Mar-26

398.35 9.20 (2.31%)

20-Mar-26

421.15 -13.60 (-3.23%)

19-Mar-26

414.15 -6.60 (-1.59%)

18-Mar-26

436.90 -29.35 (-6.72%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 49.77%
8-Day 53.34%
0.00		00406.74
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day Moving Average of 6795.00 today.
 7402.40 6788.85 7016.00 227.15 3.35
AVERAGE VOLUME
5-Day 4234.60
10-Day 5628.20
30-Day 5519.67
10545		6830.966497.156237.616356.83108.1215.23

24-Mar-26

7,398.90 0.00 (0.00%)

23-Mar-26

6,760.85 638.05 (9.44%)

20-Mar-26

7,016.00 382.90 (5.46%)

19-Mar-26

7,011.25 387.65 (5.53%)

18-Mar-26

7,212.95 185.95 (2.58%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 37.59%
8-Day 39.17%
120.00		007302.65
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 15.99 today.
 14.99 12.93 14.21 0.46 3.35
AVERAGE VOLUME
5-Day 10728.40
10-Day 14512.00
30-Day 11800.17
18615		14.8814.9917.1118.2571.051.36

24-Mar-26

13.50 0.00 (0.00%)

23-Mar-26

13.61 -0.11 (-0.81%)

20-Mar-26

14.21 -0.71 (-5.00%)

19-Mar-26

13.82 -0.32 (-2.32%)

18-Mar-26

13.99 -0.49 (-3.50%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 86.32%
8-Day 92.75%
0.00		0013.84
Creative Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Cast. AGM on Sep 25, 2025||Announcement date: Jul 28, 2025
 555.00 505.05 543.90 17.60 3.34
AVERAGE VOLUME
5-Day 120.40
10-Day 105.10
30-Day 168.93
190		559.76548.69575.45588.5616.411.62

24-Mar-26

554.85 0.00 (0.00%)

23-Mar-26

547.55 7.30 (1.33%)

20-Mar-26

543.90 10.95 (2.01%)

19-Mar-26

536.00 18.85 (3.52%)

18-Mar-26

535.60 19.25 (3.59%)

DELIVERY AVERAGES
3-Day 95.28%
5-Day 95.51%
8-Day 95.78%
100.00		00552.07
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACI Infocom on BSE
 1.27 1.14 1.24 0.04 3.33
AVERAGE VOLUME
5-Day 553749.80
10-Day 332047.60
30-Day 304371.67
1730512		1.151.101.411.53-70.97

24-Mar-26

1.26 0.00 (0.00%)

23-Mar-26

1.21 0.05 (4.13%)

20-Mar-26

1.24 0.02 (1.61%)

19-Mar-26

1.23 0.03 (2.44%)

18-Mar-26

1.21 0.05 (4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.25
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes above 50-Day Moving Average of 447.21 today.
 442.40 400.00 428.80 13.65 3.29
AVERAGE VOLUME
5-Day 43826.80
10-Day 55226.00
30-Day 59140.90
42326		441.09438.81474.13492.848.841.65

24-Mar-26

420.30 0.00 (0.00%)

23-Mar-26

413.55 6.75 (1.63%)

20-Mar-26

428.80 -8.50 (-1.98%)

19-Mar-26

426.60 -6.30 (-1.48%)

18-Mar-26

438.90 -18.60 (-4.24%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 42.38%
8-Day 40.00%
100.00		00419.62
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes above 50-Day Moving Average of 1650.08 today.
 1812.00 1651.00 1711.85 54.35 3.28
AVERAGE VOLUME
5-Day 182509.80
10-Day 129040.80
30-Day 156826.37
31040		1783.091655.301426.091380.6963.737.20

24-Mar-26

1,709.25 0.00 (0.00%)

23-Mar-26

1,648.10 61.15 (3.71%)

20-Mar-26

1,711.85 -2.60 (-0.15%)

19-Mar-26

1,712.45 -3.20 (-0.19%)

18-Mar-26

1,802.75 -93.50 (-5.19%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 84.09%
8-Day 79.61%
425.00		001691.59
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 30-Day Moving Average of 104.96 today.
 107.75 94.65 103.90 3.30 3.28
AVERAGE VOLUME
5-Day 1484.80
10-Day 1630.20
30-Day 1319.63
17739		106.77106.50134.650.00193.111.20

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 45.72%
8-Day 46.54%
0.00		00101.70
Dynamic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynamic Ind on BSE
 99.99 87.02 94.99 2.99 3.25
AVERAGE VOLUME
5-Day 2064.80
10-Day 2497.60
30-Day 2024.50
6981		100.74106.02124.98121.7314.260.54

24-Mar-26

88.01 0.00 (0.00%)

23-Mar-26

94.14 -6.13 (-6.51%)

20-Mar-26

94.99 -6.98 (-7.35%)

19-Mar-26

94.99 -6.98 (-7.35%)

18-Mar-26

97.68 -9.67 (-9.90%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 91.63%
8-Day 91.30%
10.00		0089.09
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 2156.51 today.
 2023.55 1872.50 1973.70 61.80 3.23
AVERAGE VOLUME
5-Day 19047.40
10-Day 21127.40
30-Day 66258.30
16710		2121.352085.971860.931822.42111.2116.73

24-Mar-26

1,974.00 0.00 (0.00%)

23-Mar-26

1,893.35 80.65 (4.26%)

20-Mar-26

1,973.70 0.30 (0.02%)

19-Mar-26

1,930.15 43.85 (2.27%)

18-Mar-26

2,013.60 -39.60 (-1.97%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 63.81%
8-Day 56.19%
287.50		001934.74
Bigbloc Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru closes above 150-Day Moving Average of 59.32 today.
 56.60 48.55 50.09 1.54 3.17
AVERAGE VOLUME
5-Day 9211.40
10-Day 8778.10
30-Day 6902.67
6369		52.3355.8558.0158.84-91.4513.56

24-Mar-26

46.64 0.00 (0.00%)

23-Mar-26

46.35 0.29 (0.63%)

20-Mar-26

50.09 -3.45 (-6.89%)

19-Mar-26

50.83 -4.19 (-8.24%)

18-Mar-26

51.28 -4.64 (-9.05%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 70.98%
8-Day 74.12%
20.00		0046.87
Cello World
Add to
Watchlist | Portfolio

ACTIONS

  • Cello World COM on Dec 06, 2025||Announcement date: Nov 04, 2025
 429.00 384.75 423.30 12.95 3.16
AVERAGE VOLUME
5-Day 3643.40
10-Day 4185.80
30-Day 14940.97
42536		431.57460.23543.77558.26112.395.96

02-Sep-24

901.75 0.20 (0.02%)

30-Aug-24

902.55 -0.60 (-0.07%)

29-Aug-24

874.30 27.65 (3.16%)

28-Aug-24

887.60 14.35 (1.62%)

27-Aug-24

904.90 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 43.37%
8-Day 45.90%
30.00		00412.69
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 695.45 today.
  • S P Apparels POM on Mar 23, 2026||Announcement date: Feb 19, 2026
 724.50 686.30 713.85 21.90 3.16
AVERAGE VOLUME
5-Day 1018.80
10-Day 708.60
30-Day 2135.40
852		710.14695.36718.45743.3219.361.93

24-Mar-26

702.45 0.00 (0.00%)

23-Mar-26

682.60 19.85 (2.91%)

20-Mar-26

713.85 -11.40 (-1.60%)

19-Mar-26

701.95 0.50 (0.07%)

18-Mar-26

716.90 -14.45 (-2.02%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 79.19%
8-Day 79.19%
20.00		00693.59
DAM Capital Advisors
Add to
Watchlist | Portfolio

ACTIONS

  • DAM Capital Adv closes below 30-Day Moving Average of 213.69 today.
 136.55 119.55 129.80 3.95 3.14
AVERAGE VOLUME
5-Day 64333.60
10-Day 123438.40
30-Day 58694.30
44174		146.04161.01207.73217.3111.242.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 54.15%
8-Day 57.84%
50.00		00127.06
Akums Drugs Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Akums Drugs & P closes above 200-Day Moving Average of 477.21 today.
  • Akums Drugs & P closes below 30-Day,200-Day Moving Average today.
 487.75 456.05 483.75 14.75 3.14
AVERAGE VOLUME
5-Day 49879.00
10-Day 63362.90
30-Day 0.00
6576		478.32462.49454.28476.8260.593.13

02-Sep-24

832.65 0.00 (0.00%)

30-Aug-24

863.75 -31.10 (-3.60%)

29-Aug-24

867.55 -34.90 (-4.02%)

28-Aug-24

883.55 -50.90 (-5.76%)

27-Aug-24

856.50 -23.85 (-2.78%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 61.38%
8-Day 61.04%
0.00		00474.74
Aditya Birla Sun Life BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BSLSENETFG closes above 30-Day,150-Day Moving Average today.
 87.12 72.88 75.20 2.27 3.11
AVERAGE VOLUME
5-Day 797.00
10-Day 1193.60
30-Day 1050.83
319		80.2581.3382.5582.3400

02-Sep-24

81.40 0.00 (0.00%)

30-Aug-24

81.40 0.00 (0.00%)

29-Aug-24

81.13 0.27 (0.33%)

28-Aug-24

80.78 0.62 (0.77%)

27-Aug-24

80.92 0.48 (0.59%)

0074.12
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A F Ent on BSE
 2.05 1.86 2.01 0.06 3.08
AVERAGE VOLUME
5-Day 52211.80
10-Day 43682.30
30-Day 39410.57
22339		2.152.212.513.50-4.230.10

24-Mar-26

1.99 0.00 (0.00%)

23-Mar-26

1.94 0.05 (2.58%)

20-Mar-26

2.01 -0.02 (-1.00%)

19-Mar-26

1.97 0.02 (1.02%)

18-Mar-26

1.98 0.01 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.92
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 50-Day Moving Average of 442.97 today.
 443.40 418.50 434.55 12.85 3.05
AVERAGE VOLUME
5-Day 200544.80
10-Day 143087.50
30-Day 202248.73
99412		451.63443.77401.03397.9615.92.99

24-Mar-26

429.25 0.00 (0.00%)

23-Mar-26

413.95 15.30 (3.70%)

20-Mar-26

434.55 -5.30 (-1.22%)

19-Mar-26

426.80 2.45 (0.57%)

18-Mar-26

440.90 -11.65 (-2.64%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 77.07%
8-Day 72.71%
0.00		00424.93
Diana Tea Company
Add to
Watchlist | Portfolio

ACTIONS

  • Diana Tea AGM on Aug 25, 2025||Announcement date: Jul 23, 2025
 25.38 23.30 24.20 0.70 2.98
AVERAGE VOLUME
5-Day 7595.40
10-Day 4927.60
30-Day 7004.60
4629		26.0326.3928.6829.0814.340.47

24-Mar-26

24.09 0.00 (0.00%)

23-Mar-26

23.47 0.62 (2.64%)

20-Mar-26

24.20 -0.11 (-0.45%)

19-Mar-26

24.24 -0.15 (-0.62%)

18-Mar-26

24.15 -0.06 (-0.25%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 88.00%
8-Day 88.02%
0.00		0023.87
CarTrade Tech
Add to
Watchlist | Portfolio

ACTIONS

  • CarTrade Tech POM on Mar 05, 2026||Announcement date: Jan 30, 2026
 1767.00 1615.00 1697.85 48.45 2.94
AVERAGE VOLUME
5-Day 16502.20
10-Day 15207.70
30-Day 19848.43
10789		1835.602111.742507.312348.7980.793.67

24-Mar-26

1,716.70 0.00 (0.00%)

23-Mar-26

1,691.85 24.85 (1.47%)

20-Mar-26

1,697.85 18.85 (1.11%)

19-Mar-26

1,640.95 75.75 (4.62%)

18-Mar-26

1,698.10 18.60 (1.10%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 45.22%
8-Day 43.84%
0.00		001714.72
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 150-Day Moving Average of 7320.07 today.
 6933.05 6365.60 6649.55 189.70 2.94
AVERAGE VOLUME
5-Day 27619.20
10-Day 24668.00
30-Day 27625.37
20285		7406.706859.517268.937250.38160.847.67

24-Mar-26

6,453.00 0.00 (0.00%)

23-Mar-26

6,293.10 159.90 (2.54%)

20-Mar-26

6,649.55 -196.55 (-2.96%)

19-Mar-26

6,696.20 -243.20 (-3.63%)

18-Mar-26

6,846.85 -393.85 (-5.75%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 63.54%
8-Day 53.12%
0.00		006363.55
Artificial Electronics Intelligent Material
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artificial Elec on BSE
 117.50 110.10 115.90 3.30 2.93
AVERAGE VOLUME
5-Day 33322.40
10-Day 48201.80
30-Day 96795.13
39452		119.73116.68134.31139.4012.184.60

24-Mar-26

111.60 0.00 (0.00%)

23-Mar-26

110.20 1.40 (1.27%)

20-Mar-26

115.90 -4.30 (-3.71%)

19-Mar-26

114.60 -3.00 (-2.62%)

18-Mar-26

113.60 -2.00 (-1.76%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 82.53%
8-Day 75.09%
0.00		00110.97
Country Club Hospitality & Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Country Club closes above 30-Day Moving Average of 13.70 today.
 13.32 11.16 12.39 0.35 2.91
AVERAGE VOLUME
5-Day 8652.00
10-Day 5842.70
30-Day 3094.23
15761		12.9713.2215.4616.0683.850.48

24-Mar-26

10.90 0.00 (0.00%)

23-Mar-26

11.31 -0.41 (-3.63%)

20-Mar-26

12.39 -1.49 (-12.03%)

19-Mar-26

12.48 -1.58 (-12.66%)

18-Mar-26

12.29 -1.39 (-11.31%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 82.30%
8-Day 82.39%
0.00		0011.14
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
  • DB Corp Dividend||Interim Dividend 20.00%||Announcement date: Jan 16, 2026||Record date: Jan 22, 2026||Ex-Div: Jan 22, 2026
 213.00 198.05 206.60 5.80 2.89
AVERAGE VOLUME
5-Day 3424.00
10-Day 4510.60
30-Day 2795.90
6631		219.53229.13251.34256.8211.421.53

24-Mar-26

206.10 0.00 (0.00%)

23-Mar-26

200.45 5.65 (2.82%)

20-Mar-26

206.60 -0.50 (-0.24%)

19-Mar-26

205.85 0.25 (0.12%)

18-Mar-26

212.10 -6.00 (-2.83%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 72.74%
8-Day 75.49%
120.00		00202.72
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 19.15 17.67 18.20 0.51 2.88
AVERAGE VOLUME
5-Day 133.20
10-Day 95.50
30-Day 370.80
0		20.4821.1222.6822.052.50.31

24-Mar-26

17.99 0.00 (0.00%)

23-Mar-26

18.20 -0.21 (-1.15%)

20-Mar-26

18.20 -0.21 (-1.15%)

19-Mar-26

19.15 -1.16 (-6.06%)

18-Mar-26

18.57 -0.58 (-3.12%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 92.49%
8-Day 94.34%
0.00		00
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 39.74 36.05 39.72 1.11 2.87
AVERAGE VOLUME
5-Day 1533.40
10-Day 1201.10
30-Day 1154.53
1014		44.3746.9359.8469.1622.780.28

24-Mar-26

38.95 0.00 (0.00%)

23-Mar-26

38.75 0.20 (0.52%)

20-Mar-26

39.72 -0.77 (-1.94%)

19-Mar-26

37.85 1.10 (2.91%)

18-Mar-26

36.05 2.90 (8.04%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 99.98%
0.00		0037.10
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aarey Drugs on NSE
  • Aarey Drugs closes above 50-Day Moving Average of 68.53 today.
 72.90 61.96 68.91 1.91 2.85
AVERAGE VOLUME
5-Day 4688.80
10-Day 3165.80
30-Day 5868.27
5300		69.8268.3674.9472.3352.761.21

24-Mar-26

63.84 0.00 (0.00%)

23-Mar-26

62.03 1.81 (2.92%)

20-Mar-26

68.91 -5.07 (-7.36%)

19-Mar-26

67.43 -3.59 (-5.32%)

18-Mar-26

72.54 -8.70 (-11.99%)

DELIVERY AVERAGES
3-Day 94.30%
5-Day 91.31%
8-Day 88.11%
0.00		0063.81
ASK Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • ASK Auto POM on Mar 07, 2026||Announcement date: Feb 03, 2026
 423.90 399.00 411.55 11.20 2.80
AVERAGE VOLUME
5-Day 7866.00
10-Day 7493.50
30-Day 31434.23
10571		417.05429.68472.94478.3638.026.84

24-Mar-26

414.75 0.00 (0.00%)

23-Mar-26

394.75 20.00 (5.07%)

20-Mar-26

411.55 3.20 (0.78%)

19-Mar-26

418.35 -3.60 (-0.86%)

18-Mar-26

417.70 -2.95 (-0.71%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 59.20%
8-Day 56.75%
75.00		00408.19
Elecon Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 452.10 today.
 415.05 366.60 391.85 10.60 2.78
AVERAGE VOLUME
5-Day 202044.60
10-Day 173190.00
30-Day 77042.53
63696		411.96409.42495.37525.7017.094.34

24-Mar-26

384.75 0.00 (0.00%)

23-Mar-26

379.05 5.70 (1.50%)

20-Mar-26

391.85 -7.10 (-1.81%)

19-Mar-26

381.80 2.95 (0.77%)

18-Mar-26

398.00 -13.25 (-3.33%)

DELIVERY AVERAGES
3-Day 84.87%
5-Day 81.05%
8-Day 84.12%
200.00		00382.24
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BLB on NSE
 18.27 16.10 17.00 0.46 2.78
AVERAGE VOLUME
5-Day 4754.20
10-Day 5301.80
30-Day 31792.13
3814		16.9615.6515.6715.543.250.67

24-Mar-26

15.99 0.00 (0.00%)

23-Mar-26

16.15 -0.16 (-0.99%)

20-Mar-26

17.00 -1.01 (-5.94%)

19-Mar-26

16.69 -0.70 (-4.19%)

18-Mar-26

17.50 -1.51 (-8.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0015.65
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes below 200-Day Moving Average of 91.98 today.
 98.25 90.20 92.70 2.50 2.77
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
1673		99.21101.8994.1092.1934.173.72

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 58.65%
8-Day 62.29%
15.00		0091.08
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 110.76 today.
 114.00 107.25 112.50 3.00 2.74
AVERAGE VOLUME
5-Day 2255.60
10-Day 2074.40
30-Day 1416.00
2345		112.78110.34118.09125.1214.620.61

24-Mar-26

102.20 0.00 (0.00%)

23-Mar-26

105.25 -3.05 (-2.90%)

20-Mar-26

112.50 -10.30 (-9.16%)

19-Mar-26

110.90 -8.70 (-7.84%)

18-Mar-26

112.15 -9.95 (-8.87%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 76.49%
8-Day 82.51%
20.00		00104.80
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes above 150-Day Moving Average of 474.09 today.
 429.20 391.00 418.60 11.00 2.70
AVERAGE VOLUME
5-Day 1627.00
10-Day 2046.30
30-Day 1050.57
1183		427.34432.64456.86468.7612.890.60

24-Mar-26

405.15 0.00 (0.00%)

23-Mar-26

394.95 10.20 (2.58%)

20-Mar-26

418.60 -13.45 (-3.21%)

19-Mar-26

410.60 -5.45 (-1.33%)

18-Mar-26

423.30 -18.15 (-4.29%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 78.98%
8-Day 75.64%
100.00		00405.00
Evans Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Evans Electric on BSE
 75.00 60.00 70.90 1.85 2.68
AVERAGE VOLUME
5-Day 15400.00
10-Day 21300.00
30-Day 26600.00
5000		91.80104.15139.43147.725.561.45

24-Mar-26

70.00 0.00 (0.00%)

23-Mar-26

66.00 4.00 (6.06%)

20-Mar-26

70.90 -0.90 (-1.27%)

19-Mar-26

68.75 1.25 (1.82%)

18-Mar-26

62.50 7.50 (12.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.82%
8-Day 79.56%
15.00		0069.79
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners POM on Feb 03, 2026||Announcement date: Dec 16, 2025
 117.35 101.15 111.00 2.90 2.68
AVERAGE VOLUME
5-Day 8194.80
10-Day 7051.30
30-Day 3500.13
11996		117.49116.53126.06131.31143.890.33

24-Mar-26

103.60 0.00 (0.00%)

23-Mar-26

102.95 0.65 (0.63%)

20-Mar-26

111.00 -7.40 (-6.67%)

19-Mar-26

106.70 -3.10 (-2.91%)

18-Mar-26

113.45 -9.85 (-8.68%)

DELIVERY AVERAGES
3-Day 85.29%
5-Day 84.19%
8-Day 82.66%
0.00		00103.42
Ceigall India
Add to
Watchlist | Portfolio

ACTIONS

  • Ceigall India closes above 150-Day,200-Day Moving Average today.
 286.00 258.35 270.65 6.95 2.64
AVERAGE VOLUME
5-Day 70391.80
10-Day 113727.70
30-Day 0.00
5643		280.56279.10262.74262.0918.042.33

02-Sep-24

392.60 0.00 (0.00%)

30-Aug-24

393.70 -1.10 (-0.28%)

29-Aug-24

389.25 3.35 (0.86%)

28-Aug-24

396.60 -4.00 (-1.01%)

27-Aug-24

404.25 -11.65 (-2.88%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 71.20%
8-Day 70.63%
0.00		00264.94
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 191.12 today.
 180.40 165.35 169.70 4.35 2.63
AVERAGE VOLUME
5-Day 46617.00
10-Day 49744.30
30-Day 58152.40
35401		181.11184.50163.22157.477.850.90

24-Mar-26

171.45 0.00 (0.00%)

23-Mar-26

163.80 7.65 (4.67%)

20-Mar-26

169.70 1.75 (1.03%)

19-Mar-26

169.55 1.90 (1.12%)

18-Mar-26

179.75 -8.30 (-4.62%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 45.04%
8-Day 47.40%
13.50		00168.74
Accretion Nutraveda
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Accretion Nutra on BSE
 200.00 170.00 195.00 5.00 2.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		0.000.000.000.00012.80

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 87.50%
8-Day 91.84%
0.00		00185.01
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts closes above 30-Day,50-Day Moving Average today.
 240.00 222.45 228.90 5.80 2.60
AVERAGE VOLUME
5-Day 1450.80
10-Day 1704.20
30-Day 970.87
3656		253.13268.86306.87315.2047.023.52

24-Mar-26

220.05 0.00 (0.00%)

23-Mar-26

215.50 4.55 (2.11%)

20-Mar-26

228.90 -8.85 (-3.87%)

19-Mar-26

232.20 -12.15 (-5.23%)

18-Mar-26

230.30 -10.25 (-4.45%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 70.55%
8-Day 77.86%
0.00		00214.84
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Dynacons Sys closes above 30-Day Moving Average of 966.22 today.
 924.75 859.95 898.15 22.65 2.59
AVERAGE VOLUME
5-Day 1661.40
10-Day 1850.80
30-Day 2355.67
3300		918.74934.86944.17971.0313.433.81

24-Mar-26

883.75 0.00 (0.00%)

23-Mar-26

873.55 10.20 (1.17%)

20-Mar-26

898.15 -14.40 (-1.60%)

19-Mar-26

885.95 -2.20 (-0.25%)

18-Mar-26

910.50 -26.75 (-2.94%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 67.23%
8-Day 66.10%
5.00		00881.45
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
 1869.00 1771.65 1846.50 46.50 2.58
AVERAGE VOLUME
5-Day 361309.40
10-Day 652298.70
30-Day 553319.10
396045		1905.841942.681993.001976.1248.177.29

24-Mar-26

1,803.60 0.00 (0.00%)

23-Mar-26

1,796.30 7.30 (0.41%)

20-Mar-26

1,846.50 -42.90 (-2.32%)

19-Mar-26

1,829.15 -25.55 (-1.40%)

18-Mar-26

1,855.40 -51.80 (-2.79%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 35.84%
8-Day 61.30%
320.00		001798.44
Accuracy Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Accuracy Shippi closes above 30-Day Moving Average of 5.79 today.
 4.27 3.79 4.01 0.10 2.56
AVERAGE VOLUME
5-Day 40280.60
10-Day 30972.50
30-Day 20011.73
15917		4.574.790.000.0024.630.49

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 96.23%
5-Day 95.69%
8-Day 89.61%
0.00		003.93
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 413.55 today.
  • Aarti Ind closes above 50-Day Moving Average of 412.82 today.
 437.15 411.00 426.90 10.55 2.53
AVERAGE VOLUME
5-Day 33190.60
10-Day 56462.00
30-Day 60857.17
37877		437.87414.51391.23403.8240.482.59

24-Mar-26

418.60 0.00 (0.00%)

23-Mar-26

404.75 13.85 (3.42%)

20-Mar-26

426.90 -8.30 (-1.94%)

19-Mar-26

411.95 6.65 (1.61%)

18-Mar-26

432.85 -14.25 (-3.29%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 48.51%
8-Day 46.40%
20.00		00412.39
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 403.17 today.
 409.30 380.25 394.90 9.75 2.53
AVERAGE VOLUME
5-Day 5488.00
10-Day 7280.00
30-Day 5188.20
8894		403.04401.38438.18461.5213.612.93

24-Mar-26

394.15 0.00 (0.00%)

23-Mar-26

381.40 12.75 (3.34%)

20-Mar-26

394.90 -0.75 (-0.19%)

19-Mar-26

395.80 -1.65 (-0.42%)

18-Mar-26

405.05 -10.90 (-2.69%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 64.88%
8-Day 70.34%
1000.00		00390.23
Asarfi Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asarfi Hospital on BSE
 163.00 147.70 160.95 3.95 2.52
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
89000		164.59168.07162.13155.4519.173.42

02-Sep-24

63.00 0.00 (0.00%)

30-Aug-24

64.70 -1.70 (-2.63%)

29-Aug-24

62.50 0.50 (0.80%)

28-Aug-24

63.00 0.00 (0.00%)

27-Aug-24

62.03 0.97 (1.56%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 68.79%
8-Day 66.89%
0.00		00158.69
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 8968.69 today.
  • Bajaj Auto closes above 200-Day Moving Average of 8967.63 today.
 9287.90 8740.60 9054.20 221.40 2.51
AVERAGE VOLUME
5-Day 9721.40
10-Day 11626.00
30-Day 9534.43
15224		9554.219525.829182.428969.3827.257.48

24-Mar-26

8,899.10 0.00 (0.00%)

23-Mar-26

8,777.85 121.25 (1.38%)

20-Mar-26

9,054.20 -155.10 (-1.71%)

19-Mar-26

8,867.30 31.80 (0.36%)

18-Mar-26

9,267.15 -368.05 (-3.97%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 49.92%
8-Day 50.68%
2100.00		008921.72
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
 10.98 9.55 10.25 0.25 2.50
AVERAGE VOLUME
5-Day 3335.80
10-Day 6756.50
30-Day 10765.40
2140		11.0311.6510.8810.701.571.00

24-Mar-26

10.18 0.00 (0.00%)

23-Mar-26

9.75 0.43 (4.41%)

20-Mar-26

10.25 -0.07 (-0.68%)

19-Mar-26

9.95 0.23 (2.31%)

18-Mar-26

10.47 -0.29 (-2.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.20
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 214.00 185.35 202.95 4.95 2.50
AVERAGE VOLUME
5-Day 4871.40
10-Day 5061.50
30-Day 4633.97
4563		211.69226.55282.22297.0214.941.31

24-Mar-26

189.00 0.00 (0.00%)

23-Mar-26

188.45 0.55 (0.29%)

20-Mar-26

202.95 -13.95 (-6.87%)

19-Mar-26

201.30 -12.30 (-6.11%)

18-Mar-26

210.50 -21.50 (-10.21%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 89.46%
8-Day 88.37%
25.00		00191.74
Exide Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 335.28 today.
 310.25 290.80 302.75 7.35 2.49
AVERAGE VOLUME
5-Day 168330.40
10-Day 147213.10
30-Day 100144.53
148074		321.64325.94366.38371.1924.071.63

24-Mar-26

298.25 0.00 (0.00%)

23-Mar-26

290.80 7.45 (2.56%)

20-Mar-26

302.75 -4.50 (-1.49%)

19-Mar-26

301.95 -3.70 (-1.23%)

18-Mar-26

309.00 -10.75 (-3.48%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 49.78%
8-Day 47.83%
200.00		00296.73
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 3.19 2.70 2.88 0.07 2.49
AVERAGE VOLUME
5-Day 76043.60
10-Day 77899.20
30-Day 76707.53
101855		3.063.063.904.42-7.380.57

24-Mar-26

2.73 0.00 (0.00%)

23-Mar-26

2.71 0.02 (0.74%)

20-Mar-26

2.88 -0.15 (-5.21%)

19-Mar-26

2.83 -0.10 (-3.53%)

18-Mar-26

2.80 -0.07 (-2.50%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 84.56%
8-Day 78.15%
0.00		002.68
Race Eco Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Race Eco Chain closes above 30-Day Moving Average of 112.06 today.
 116.95 100.15 109.95 2.65 2.47
AVERAGE VOLUME
5-Day 7881.00
10-Day 5061.50
30-Day 2596.63
639		113.50113.87171.73190.4861.922.40

24-Mar-26

98.45 0.00 (0.00%)

23-Mar-26

98.70 -0.25 (-0.25%)

20-Mar-26

109.95 -11.50 (-10.46%)

19-Mar-26

103.65 -5.20 (-5.02%)

18-Mar-26

105.20 -6.75 (-6.42%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 72.97%
8-Day 73.07%
0.00		00100.70
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
 120.00 104.30 117.80 2.80 2.43
AVERAGE VOLUME
5-Day 766.80
10-Day 1239.10
30-Day 641.80
1325		118.93120.51142.89145.7930.762.72

24-Mar-26

107.35 0.00 (0.00%)

23-Mar-26

118.45 -11.10 (-9.37%)

20-Mar-26

117.80 -10.45 (-8.87%)

19-Mar-26

110.10 -2.75 (-2.50%)

18-Mar-26

112.90 -5.55 (-4.92%)

DELIVERY AVERAGES
3-Day 95.36%
5-Day 97.24%
8-Day 98.38%
0.00		00108.69
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trust on NSE
 12.18 11.15 11.99 0.28 2.39
AVERAGE VOLUME
5-Day 4424.40
10-Day 3402.30
30-Day 4014.07
4055		12.8113.6019.3726.40-1.390.53

24-Mar-26

11.65 0.00 (0.00%)

23-Mar-26

11.69 -0.04 (-0.34%)

20-Mar-26

11.99 -0.34 (-2.84%)

19-Mar-26

11.52 0.13 (1.13%)

18-Mar-26

11.74 -0.09 (-0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.65
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 58.64 53.02 57.32 1.32 2.36
AVERAGE VOLUME
5-Day 11757.20
10-Day 14998.30
30-Day 13477.47
15692		60.0163.0377.5176.3811.590.29

24-Mar-26

52.63 0.00 (0.00%)

23-Mar-26

53.62 -0.99 (-1.85%)

20-Mar-26

57.32 -4.69 (-8.18%)

19-Mar-26

55.99 -3.36 (-6.00%)

18-Mar-26

56.96 -4.33 (-7.60%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 76.80%
8-Day 81.61%
0.00		0053.25
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Batliboi POM on Jan 22, 2026||Announcement date: Dec 17, 2025
 82.49 73.00 77.00 1.75 2.33
AVERAGE VOLUME
5-Day 79973.80
10-Day 59565.60
30-Day 34075.50
61749		85.7188.29101.01107.09-94.941.89

24-Mar-26

75.00 0.00 (0.00%)

23-Mar-26

74.84 0.16 (0.21%)

20-Mar-26

77.00 -2.00 (-2.60%)

19-Mar-26

77.13 -2.13 (-2.76%)

18-Mar-26

80.95 -5.95 (-7.35%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.86%
8-Day 82.27%
12.00		0074.46
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 150-Day,200-Day Moving Average today.
 432.00 397.55 416.40 9.35 2.30
AVERAGE VOLUME
5-Day 7777.80
10-Day 10860.20
30-Day 20273.50
9420		459.83443.82460.97459.2325.182.44

24-Mar-26

412.70 0.00 (0.00%)

23-Mar-26

391.80 20.90 (5.33%)

20-Mar-26

416.40 -3.70 (-0.89%)

19-Mar-26

416.15 -3.45 (-0.83%)

18-Mar-26

424.75 -12.05 (-2.84%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 47.58%
8-Day 54.62%
0.00		00405.38
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 322.20 291.60 311.40 7.00 2.30
AVERAGE VOLUME
5-Day 197794.40
10-Day 133212.10
30-Day 103823.30
106962		288.14278.22264.19248.4844.9710.40

24-Mar-26

308.95 0.00 (0.00%)

23-Mar-26

292.40 16.55 (5.66%)

20-Mar-26

311.40 -2.45 (-0.79%)

19-Mar-26

306.60 2.35 (0.77%)

18-Mar-26

300.35 8.60 (2.86%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 66.04%
8-Day 60.11%
10.00		00306.14
Conart Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer AGM on Sep 15, 2025||Announcement date: Aug 19, 2025
 66.89 60.00 65.48 1.47 2.30
AVERAGE VOLUME
5-Day 3003.40
10-Day 3547.00
30-Day 3729.40
4765		70.8674.3991.2897.509.931.13

24-Mar-26

61.17 0.00 (0.00%)

23-Mar-26

60.81 0.36 (0.59%)

20-Mar-26

65.48 -4.31 (-6.58%)

19-Mar-26

60.78 0.39 (0.64%)

18-Mar-26

63.28 -2.11 (-3.33%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 74.60%
8-Day 77.61%
0.00		0061.49
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 10.53 10.00 10.23 0.23 2.30
AVERAGE VOLUME
5-Day 57355.20
10-Day 55463.80
30-Day 49928.43
135950		10.6410.5712.3613.0715.40.50

24-Mar-26

10.01 0.00 (0.00%)

23-Mar-26

10.00 0.01 (0.10%)

20-Mar-26

10.23 -0.22 (-2.15%)

19-Mar-26

10.19 -0.18 (-1.77%)

18-Mar-26

10.34 -0.33 (-3.19%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 87.63%
8-Day 85.13%
5.00		0010.01
Afcom Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Afcom Holdings on BSE
 774.00 700.00 737.65 16.55 2.30
AVERAGE VOLUME
5-Day 95376.00
10-Day 174348.00
30-Day 145620.00
113040		806.19789.93840.46858.7912.575.88

24-Mar-26

710.80 0.00 (0.00%)

23-Mar-26

707.45 3.35 (0.47%)

20-Mar-26

737.65 -26.85 (-3.64%)

19-Mar-26

706.90 3.90 (0.55%)

18-Mar-26

761.55 -50.75 (-6.66%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 75.29%
8-Day 76.05%
0.00		00720.04
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 2753.81 today.
 2390.00 2254.35 2304.70 50.35 2.23
AVERAGE VOLUME
5-Day 2053.00
10-Day 1994.90
30-Day 1881.53
2505		2400.982507.912813.342861.9019.081.13

24-Mar-26

2,213.30 0.00 (0.00%)

23-Mar-26

2,223.85 -10.55 (-0.47%)

20-Mar-26

2,304.70 -91.40 (-3.97%)

19-Mar-26

2,313.90 -100.60 (-4.35%)

18-Mar-26

2,374.15 -160.85 (-6.78%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 56.66%
8-Day 54.32%
700.00		002219.84
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A-1 on BSE
  • Only Sellers in A-1 on BSE
 18.88 15.54 18.56 0.40 2.20
AVERAGE VOLUME
5-Day 3076335.00
10-Day 3081853.80
30-Day 2283553.57
1095497		22.0226.8998.7290.01335.215.81

24-Mar-26

16.76 0.00 (0.00%)

23-Mar-26

17.64 -0.88 (-4.99%)

20-Mar-26

18.56 -1.80 (-9.70%)

19-Mar-26

17.68 -0.92 (-5.20%)

18-Mar-26

16.84 -0.08 (-0.48%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 48.74%
8-Day 50.83%
15.00		0016.80
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chartered Logis on BSE
 6.85 5.51 6.10 0.13 2.18
AVERAGE VOLUME
5-Day 105685.80
10-Day 185814.20
30-Day 178745.73
58256		7.077.507.797.991951.09

24-Mar-26

5.85 0.00 (0.00%)

23-Mar-26

5.82 0.03 (0.52%)

20-Mar-26

6.10 -0.25 (-4.10%)

19-Mar-26

6.10 -0.25 (-4.10%)

18-Mar-26

6.15 -0.30 (-4.88%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 83.73%
8-Day 85.57%
0.00		006.01
Ace Alpha Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ace Alpha Tech on BSE
 97.90 87.85 94.00 2.00 2.17
AVERAGE VOLUME
5-Day 144.80
10-Day 16272.50
30-Day 23730.27
11000		94.6291.78101.410.0012.522.57

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 90.48%
8-Day 88.33%
0.00		0088.40
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 16.25 14.50 15.99 0.34 2.17
AVERAGE VOLUME
5-Day 2497.40
10-Day 5243.70
30-Day 2471.17
4503		16.7317.0719.3219.85-9.610.53

24-Mar-26

14.23 0.00 (0.00%)

23-Mar-26

14.57 -0.34 (-2.33%)

20-Mar-26

15.99 -1.76 (-11.01%)

19-Mar-26

15.45 -1.22 (-7.90%)

18-Mar-26

15.67 -1.44 (-9.19%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 82.27%
8-Day 89.45%
0.00		0014.46
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 3565.00 3352.00 3537.05 74.55 2.15
AVERAGE VOLUME
5-Day 4920.40
10-Day 10273.90
30-Day 8566.17
6172		3637.373696.803690.833655.8322.172.96

24-Mar-26

3,450.60 0.00 (0.00%)

23-Mar-26

3,394.55 56.05 (1.65%)

20-Mar-26

3,537.05 -86.45 (-2.44%)

19-Mar-26

3,482.90 -32.30 (-0.93%)

18-Mar-26

3,554.05 -103.45 (-2.91%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 49.65%
8-Day 45.57%
300.00		003437.39
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind COM on Mar 14, 2026||Announcement date: Feb 12, 2026
 151.80 138.35 146.00 3.05 2.13
AVERAGE VOLUME
5-Day 10690.80
10-Day 12497.20
30-Day 16009.47
10149		154.71160.41133.78122.06152.472.61

24-Mar-26

144.85 0.00 (0.00%)

23-Mar-26

136.10 8.75 (6.43%)

20-Mar-26

146.00 -1.15 (-0.79%)

19-Mar-26

144.65 0.20 (0.14%)

18-Mar-26

150.60 -5.75 (-3.82%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 70.47%
8-Day 63.90%
0.00		00140.47
Containe Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Containe Tech on BSE
 14.10 12.71 13.58 0.28 2.11
AVERAGE VOLUME
5-Day 12000.00
10-Day 13900.00
30-Day 25066.67
14000		14.9016.4228.6832.9712.390.82

24-Mar-26

14.00 0.00 (0.00%)

23-Mar-26

14.24 -0.24 (-1.69%)

20-Mar-26

13.58 0.42 (3.09%)

19-Mar-26

13.07 0.93 (7.12%)

18-Mar-26

13.63 0.37 (2.71%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.00%
8-Day 61.76%
0.00		0013.83
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah EGM on Mar 23, 2026||Announcement date: Mar 05, 2026
 66.33 61.40 65.34 1.34 2.09
AVERAGE VOLUME
5-Day 1016544.60
10-Day 1153506.70
30-Day 1882793.47
1272617		67.6066.4860.4159.257.561.47

24-Mar-26

63.86 0.00 (0.00%)

23-Mar-26

62.30 1.56 (2.50%)

20-Mar-26

65.34 -1.48 (-2.27%)

19-Mar-26

62.62 1.24 (1.98%)

18-Mar-26

64.12 -0.26 (-0.41%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 36.64%
8-Day 38.93%
15.00		0063.32
Bright Outdoor Media
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Outdoor AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 404.90 361.50 390.00 8.00 2.09
AVERAGE VOLUME
5-Day 2550.00
10-Day 2550.00
30-Day 12412.50
0		42.534.93

20-Mar-26

390.00 0.00 (0.00%)

19-Mar-26

382.00 8.00 (2.09%)

18-Mar-26

390.10 -0.10 (-0.03%)

17-Mar-26

390.00 0.00 (0.00%)

16-Mar-26

382.00 8.00 (2.09%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 85.29%
8-Day 79.25%
5.00		00376.36
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,50-Day Moving Average today.
 13.44 12.50 12.85 0.26 2.07
AVERAGE VOLUME
5-Day 701844.20
10-Day 590160.90
30-Day 446908.03
703616		13.9714.5216.3317.22-9.52-0.32

24-Mar-26

12.66 0.00 (0.00%)

23-Mar-26

12.19 0.47 (3.86%)

20-Mar-26

12.85 -0.19 (-1.48%)

19-Mar-26

12.83 -0.17 (-1.33%)

18-Mar-26

13.23 -0.57 (-4.31%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 60.50%
8-Day 59.19%
0.00		0012.55
Inspirisys Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu closes above 30-Day,50-Day Moving Average today.
 83.39 75.10 78.78 1.58 2.05
AVERAGE VOLUME
5-Day 3766.20
10-Day 2236.00
30-Day 2562.83
364		86.6386.0091.8395.248.781.88

24-Mar-26

78.00 0.00 (0.00%)

23-Mar-26

76.98 1.02 (1.33%)

20-Mar-26

78.78 -0.78 (-0.99%)

19-Mar-26

79.24 -1.24 (-1.56%)

18-Mar-26

83.39 -5.39 (-6.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0073.99
Wagend Infra Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Wagend Infra on BSE
 1.11 0.90 1.00 0.02 2.04
AVERAGE VOLUME
5-Day 59622.80
10-Day 34994.50
30-Day 28487.67
130536		1.071.091.111.11-51.50.53

24-Mar-26

1.03 0.00 (0.00%)

23-Mar-26

1.01 0.02 (1.98%)

20-Mar-26

1.00 0.03 (3.00%)

19-Mar-26

1.00 0.03 (3.00%)

18-Mar-26

1.01 0.02 (1.98%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 85.27%
8-Day 85.79%
0.00		001.08
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam EGM on Jan 08, 2026||Announcement date: Dec 15, 2025
 19.95 18.02 19.00 0.38 2.04
AVERAGE VOLUME
5-Day 2652.40
10-Day 3268.40
30-Day 5346.77
7194		19.2119.2021.3022.1668.881.44

24-Mar-26

17.91 0.00 (0.00%)

23-Mar-26

18.71 -0.80 (-4.28%)

20-Mar-26

19.00 -1.09 (-5.74%)

19-Mar-26

18.75 -0.84 (-4.48%)

18-Mar-26

18.53 -0.62 (-3.35%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 85.03%
8-Day 85.96%
0.00		0018.03
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart POM on Mar 17, 2026||Announcement date: Feb 13, 2026
 554.15 523.20 533.80 10.60 2.03
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
1562		538.44544.04589.72605.76102.834.18

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 59.74%
8-Day 46.06%
60.00		00516.76
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 150-Day,200-Day Moving Average today.
  • BHEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 266.10 249.00 261.90 5.15 2.01
AVERAGE VOLUME
5-Day 275812.40
10-Day 471481.90
30-Day 664532.60
258997		259.29259.93256.65254.90112.223.57

24-Mar-26

258.10 0.00 (0.00%)

23-Mar-26

252.75 5.35 (2.12%)

20-Mar-26

261.90 -3.80 (-1.45%)

19-Mar-26

251.65 6.45 (2.56%)

18-Mar-26

260.00 -1.90 (-0.73%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 36.53%
8-Day 33.75%
25.00		00256.74
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 336.46 today.
 340.30 317.00 337.40 6.65 2.01
AVERAGE VOLUME
5-Day 9448.00
10-Day 10193.00
30-Day 15684.20
13155		338.51335.09365.22366.7327.081.19

24-Mar-26

322.50 0.00 (0.00%)

23-Mar-26

315.10 7.40 (2.35%)

20-Mar-26

337.40 -14.90 (-4.42%)

19-Mar-26

331.35 -8.85 (-2.67%)

18-Mar-26

333.65 -11.15 (-3.34%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 62.21%
8-Day 55.11%
50.00		00321.21
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes above 30-Day,50-Day Moving Average today.
 1276.90 1210.00 1251.95 24.70 2.01
AVERAGE VOLUME
5-Day 3653.60
10-Day 4350.30
30-Day 7548.90
4887		1270.471269.141200.151183.2490.744.47

24-Mar-26

1,252.25 0.00 (0.00%)

23-Mar-26

1,242.25 10.00 (0.80%)

20-Mar-26

1,251.95 0.30 (0.02%)

19-Mar-26

1,244.15 8.10 (0.65%)

18-Mar-26

1,237.30 14.95 (1.21%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 44.41%
8-Day 43.70%
0.00		001243.24
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 200-Day Moving Average of 22.43 today.
 23.90 20.90 23.35 0.45 1.97
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
19256		24.2625.2623.6922.6368.593.68

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 72.96%
8-Day 65.05%
0.00		0022.12
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1697.70 1626.15 1663.00 32.20 1.97
AVERAGE VOLUME
5-Day 19.80
10-Day 17.50
30-Day 49.50
27		1713.101709.101818.761840.7625.591.98

24-Mar-26

1,630.00 0.00 (0.00%)

23-Mar-26

1,662.70 -32.70 (-1.97%)

20-Mar-26

1,663.00 -33.00 (-1.98%)

18-Mar-26

1,641.55 -11.55 (-0.70%)

17-Mar-26

1,636.00 -6.00 (-0.37%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 97.98%
8-Day 97.50%
50.00		001632.42
Damodar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 28.20 22.00 25.38 0.48 1.93
AVERAGE VOLUME
5-Day 4294.00
10-Day 2632.40
30-Day 1880.40
10998		24.7725.9631.0832.616.690.35

24-Mar-26

22.01 0.00 (0.00%)

23-Mar-26

22.50 -0.49 (-2.18%)

20-Mar-26

25.38 -3.37 (-13.28%)

19-Mar-26

23.54 -1.53 (-6.50%)

18-Mar-26

22.24 -0.23 (-1.03%)

DELIVERY AVERAGES
3-Day 92.44%
5-Day 81.70%
8-Day 83.07%
0.00		0023.17
Anthem Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Anthem Bioscien closes above 50-Day Moving Average of 648.32 today.
 650.05 627.00 645.90 12.00 1.89
AVERAGE VOLUME
5-Day 131064.20
10-Day 252940.90
30-Day 127782.70
124601		670.59647.32702.780.0061.8712.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.13%
5-Day 97.80%
8-Day 97.27%
0.00		00634.92
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above 50-Day Moving Average of 1560.15 today.
 1678.35 1596.00 1631.65 30.20 1.89
AVERAGE VOLUME
5-Day 10343.80
10-Day 36315.60
30-Day 43603.00
12260		1639.091562.811479.811477.7075.9910.95

24-Mar-26

1,593.50 0.00 (0.00%)

23-Mar-26

1,555.90 37.60 (2.42%)

20-Mar-26

1,631.65 -38.15 (-2.34%)

19-Mar-26

1,640.80 -47.30 (-2.88%)

18-Mar-26

1,668.10 -74.60 (-4.47%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 41.35%
8-Day 41.34%
375.00		001584.90
Adani Energy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 1007.38 today.
 1043.05 970.65 1009.90 18.70 1.89
AVERAGE VOLUME
5-Day 2341788.20
10-Day 1194309.30
30-Day 429994.60
5311631		1002.68970.39943.90920.36204.25.77

24-Mar-26

967.90 0.00 (0.00%)

23-Mar-26

948.00 19.90 (2.10%)

20-Mar-26

1,009.90 -42.00 (-4.16%)

19-Mar-26

1,005.05 -37.15 (-3.70%)

18-Mar-26

1,036.75 -68.85 (-6.64%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 96.43%
8-Day 95.75%
0.00		00957.48
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 30-Day Moving Average of 17.07 today.
 13.99 13.10 13.55 0.25 1.88
AVERAGE VOLUME
5-Day 5680.40
10-Day 4227.90
30-Day 2851.53
5598		14.8915.5818.0718.87-39.120.33

24-Mar-26

12.91 0.00 (0.00%)

23-Mar-26

12.44 0.47 (3.78%)

20-Mar-26

13.55 -0.64 (-4.72%)

19-Mar-26

13.71 -0.80 (-5.84%)

18-Mar-26

13.39 -0.48 (-3.58%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 86.75%
8-Day 88.60%
0.00		0012.95
CLN Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CLN Energy on BSE
 313.00 294.00 301.00 5.50 1.86
AVERAGE VOLUME
5-Day 7600.00
10-Day 5400.00
30-Day 2846.67
2800		324.77344.16459.93477.3017.492.86

24-Mar-26

279.25 0.00 (0.00%)

23-Mar-26

278.85 0.40 (0.14%)

20-Mar-26

301.00 -21.75 (-7.23%)

19-Mar-26

300.50 -21.25 (-7.07%)

18-Mar-26

297.35 -18.10 (-6.09%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 95.79%
8-Day 95.44%
0.00		00284.90
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 4.24 3.71 3.93 0.07 1.81
AVERAGE VOLUME
5-Day 8846.60
10-Day 8987.40
30-Day 9257.83
7527		4.084.184.614.88-17.090.34

24-Mar-26

3.76 0.00 (0.00%)

23-Mar-26

3.69 0.07 (1.90%)

20-Mar-26

3.93 -0.17 (-4.33%)

19-Mar-26

4.02 -0.26 (-6.47%)

18-Mar-26

4.00 -0.24 (-6.00%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 84.48%
8-Day 87.56%
0.00		003.70
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.25 1.11 1.13 0.02 1.80
AVERAGE VOLUME
5-Day 11447.40
10-Day 8662.00
30-Day 14562.70
15582		1.241.201.251.298.830.76

24-Mar-26

1.06 0.00 (0.00%)

23-Mar-26

1.23 -0.17 (-13.82%)

20-Mar-26

1.13 -0.07 (-6.19%)

19-Mar-26

1.25 -0.19 (-15.20%)

18-Mar-26

1.25 -0.19 (-15.20%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 91.68%
8-Day 91.98%
0.00		001.03
Aditya Birla Sun Life BSE Top 10 Banks ETF
Add to
Watchlist | Portfolio
168.00 161.60 164.50 2.90 1.79
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
166		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

00157.02
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru closes above 30-Day Moving Average of 122.82 today.
 129.88 121.27 124.17 2.17 1.78
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
7085		123.37122.06118.60116.8514.231.03

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 74.50%
8-Day 77.92%
0.00		00124.75
SJS Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • SJS Enterprises closes above 200-Day Moving Average of 1519.82 today.
 1673.95 1526.10 1579.60 27.40 1.77
AVERAGE VOLUME
5-Day 7439.00
10-Day 6330.30
30-Day 14994.13
3913		1718.461700.451620.641522.0743.077.12

02-Sep-24

991.25 3.35 (0.34%)

30-Aug-24

978.05 16.55 (1.69%)

29-Aug-24

970.20 24.40 (2.51%)

28-Aug-24

982.85 11.75 (1.20%)

27-Aug-24

980.60 14.00 (1.43%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 51.32%
8-Day 54.38%
25.00		001569.20
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 283.00 270.10 279.00 4.75 1.73
AVERAGE VOLUME
5-Day 2419.60
10-Day 3885.50
30-Day 6545.30
1459		287.09265.03243.22249.6558.443.79

24-Mar-26

277.00 0.00 (0.00%)

23-Mar-26

265.05 11.95 (4.51%)

20-Mar-26

279.00 -2.00 (-0.72%)

19-Mar-26

280.50 -3.50 (-1.25%)

18-Mar-26

280.10 -3.10 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00261.19
Aeonx Digital Technology
Add to
Watchlist | Portfolio

ACTIONS

  • AEONXDIGI AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 129.00 116.00 122.00 2.05 1.71
AVERAGE VOLUME
5-Day 1175.20
10-Day 1272.20
30-Day 1568.17
3487		128.57137.25171.92176.1459.31.16

24-Mar-26

115.05 0.00 (0.00%)

23-Mar-26

121.00 -5.95 (-4.92%)

20-Mar-26

122.00 -6.95 (-5.70%)

19-Mar-26

123.35 -8.30 (-6.73%)

18-Mar-26

128.95 -13.90 (-10.78%)

DELIVERY AVERAGES
3-Day 97.31%
5-Day 96.15%
8-Day 96.80%
10.00		00115.82
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 30-Day Moving Average of 1238.12 today.
 1262.00 1167.75 1205.75 20.15 1.70
AVERAGE VOLUME
5-Day 34235.00
10-Day 34682.50
30-Day 142024.43
38745		1259.381097.21859.20823.9627.95.96

24-Mar-26

1,177.35 0.00 (0.00%)

23-Mar-26

1,111.60 65.75 (5.91%)

20-Mar-26

1,205.75 -28.40 (-2.36%)

19-Mar-26

1,174.85 2.50 (0.21%)

18-Mar-26

1,230.65 -53.30 (-4.33%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 44.03%
8-Day 39.48%
900.00		001165.52
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 206.90 185.10 190.00 3.00 1.60
AVERAGE VOLUME
5-Day 3448.40
10-Day 2107.60
30-Day 1463.97
1505		203.67211.21236.90247.8114.281.37

24-Mar-26

189.45 0.00 (0.00%)

23-Mar-26

189.70 -0.25 (-0.13%)

20-Mar-26

190.00 -0.55 (-0.29%)

19-Mar-26

193.75 -4.30 (-2.22%)

18-Mar-26

193.25 -3.80 (-1.97%)

DELIVERY AVERAGES
3-Day 98.45%
5-Day 96.78%
8-Day 91.98%
16.00		00185.91
Containerway International Lim
Add to
Watchlist | Portfolio

ACTIONS

  • Containerway AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 16.43 14.23 15.28 0.24 1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
758		-7.491.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 81.45%
8-Day 82.56%
0.00		16.0114.4916.44
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto POM on Feb 14, 2026||Announcement date: Jan 13, 2026
 359.95 340.05 345.50 5.45 1.60
AVERAGE VOLUME
5-Day 661.20
10-Day 1733.90
30-Day 1479.97
435		371.04377.68392.78397.689.130.55

24-Mar-26

338.60 0.00 (0.00%)

23-Mar-26

337.30 1.30 (0.39%)

20-Mar-26

345.50 -6.90 (-2.00%)

19-Mar-26

343.90 -5.30 (-1.54%)

18-Mar-26

357.60 -19.00 (-5.31%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 75.74%
8-Day 84.42%
10.00		00342.22
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 204.50 186.50 190.50 3.00 1.60
AVERAGE VOLUME
5-Day 959.60
10-Day 686.70
30-Day 1200.57
900		201.13207.50232.84240.42-66.720.23

24-Mar-26

178.15 0.00 (0.00%)

23-Mar-26

179.10 -0.95 (-0.53%)

20-Mar-26

190.50 -12.35 (-6.48%)

19-Mar-26

199.00 -20.85 (-10.48%)

18-Mar-26

194.20 -16.05 (-8.26%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 74.99%
8-Day 78.68%
15.00		00176.43
Deep Polymers Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Polymers L closes above 150-Day Moving Average of 90.09 today.
 35.70 28.40 32.00 0.50 1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
55972		33.1134.7742.1245.3917.140.82

02-Sep-24

88.63 0.08 (0.09%)

30-Aug-24

86.20 2.51 (2.91%)

29-Aug-24

84.53 4.18 (4.94%)

28-Aug-24

85.40 3.31 (3.88%)

27-Aug-24

86.36 2.35 (2.72%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 67.21%
8-Day 67.61%
0.00		0032.26
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 710.95 today.
 651.35 586.00 611.35 9.35 1.55
AVERAGE VOLUME
5-Day 67434.00
10-Day 100725.60
30-Day 91614.03
35812		662.63676.20730.31736.4532.627.17

24-Mar-26

599.30 0.00 (0.00%)

23-Mar-26

587.65 11.65 (1.98%)

20-Mar-26

611.35 -12.05 (-1.97%)

19-Mar-26

607.90 -8.60 (-1.41%)

18-Mar-26

609.55 -10.25 (-1.68%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 38.38%
8-Day 41.27%
600.00		00598.09
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol closes above 30-Day Moving Average of 858.48 today.
 765.50 698.00 727.75 10.95 1.53
AVERAGE VOLUME
5-Day 4505.80
10-Day 4838.10
30-Day 3224.57
4052		790.78810.77939.13979.1614.862.12

24-Mar-26

717.75 0.00 (0.00%)

23-Mar-26

719.30 -1.55 (-0.22%)

20-Mar-26

727.75 -10.00 (-1.37%)

19-Mar-26

721.45 -3.70 (-0.51%)

18-Mar-26

744.25 -26.50 (-3.56%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 70.98%
8-Day 70.55%
20.00		00721.33
Crizac
Add to
Watchlist | Portfolio

ACTIONS

  • Crizac POM on Mar 24, 2026||Announcement date: Feb 19, 2026
 220.00 192.25 202.10 3.05 1.53
AVERAGE VOLUME
5-Day 190970.80
10-Day 103995.30
30-Day 41849.83
29622		220.97229.62279.790.0020.235.02

24-Mar-26

189.35 0.00 (0.00%)

23-Mar-26

185.30 4.05 (2.19%)

20-Mar-26

202.10 -12.75 (-6.31%)

19-Mar-26

205.50 -16.15 (-7.86%)

18-Mar-26

217.60 -28.25 (-12.98%)

DELIVERY AVERAGES
3-Day 95.77%
5-Day 94.73%
8-Day 92.52%
0.00		00189.07
Mirae Asset Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BANKPSU closes above 150-Day Moving Average of 82.84 today.
 87.73 84.13 86.19 1.30 1.53
AVERAGE VOLUME
5-Day 10863.00
10-Day 10653.50
30-Day 5366.83
49301		91.8490.730.000.0000

24-Mar-26

83.91 0.00 (0.00%)

23-Mar-26

82.74 1.17 (1.41%)

20-Mar-26

86.19 -2.28 (-2.65%)

19-Mar-26

84.50 -0.59 (-0.70%)

18-Mar-26

86.89 -2.98 (-3.43%)

0084.10
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 264.97 today.
 231.00 211.05 221.80 3.30 1.51
AVERAGE VOLUME
5-Day 10542.20
10-Day 6625.20
30-Day 2706.07
8265		231.35238.99281.96311.04-27.921.32

24-Mar-26

211.35 0.00 (0.00%)

23-Mar-26

217.05 -5.70 (-2.63%)

20-Mar-26

221.80 -10.45 (-4.71%)

19-Mar-26

215.60 -4.25 (-1.97%)

18-Mar-26

225.25 -13.90 (-6.17%)

DELIVERY AVERAGES
3-Day 90.25%
5-Day 88.90%
8-Day 86.67%
10.00		00213.52
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 262.50 229.20 233.95 3.45 1.50
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
303552		222.95204.29189.38190.4868.518.87

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 40.72%
8-Day 40.26%
15.00		00245.35
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 200-Day Moving Average of 131.01 today.
 139.85 131.50 136.40 2.00 1.49
AVERAGE VOLUME
5-Day 809175.40
10-Day 817418.90
30-Day 1330319.50
627725		145.01147.31137.61131.076.141.06

24-Mar-26

133.15 0.00 (0.00%)

23-Mar-26

129.50 3.65 (2.82%)

20-Mar-26

136.40 -3.25 (-2.38%)

19-Mar-26

133.10 0.05 (0.04%)

18-Mar-26

137.45 -4.30 (-3.13%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 40.20%
8-Day 43.52%
200.00		00132.78
Archean Chemical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archean Chem closes above 200-Day Moving Average of 610.84 today.
  • Archean Chem closes above 150-Day Moving Average of 598.47 today.
 604.30 561.45 600.40 8.75 1.48
AVERAGE VOLUME
5-Day 9120.20
10-Day 6605.80
30-Day 15140.50
11087		570.18565.03597.45610.5640.953.81

24-Mar-26

606.85 0.00 (0.00%)

23-Mar-26

610.70 -3.85 (-0.63%)

20-Mar-26

600.40 6.45 (1.07%)

19-Mar-26

574.50 32.35 (5.63%)

18-Mar-26

575.10 31.75 (5.52%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 48.74%
8-Day 47.33%
150.00		00609.66
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind closes above 30-Day Moving Average of 36.50 today.
 36.48 32.12 33.58 0.49 1.48
AVERAGE VOLUME
5-Day 220.20
10-Day 5927.30
30-Day 7888.03
1		34.7435.7740.7941.0011.91.00

24-Mar-26

32.60 0.00 (0.00%)

23-Mar-26

31.04 1.56 (5.03%)

20-Mar-26

33.58 -0.98 (-2.92%)

19-Mar-26

32.60 0.00 (0.00%)

18-Mar-26

32.60 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.28%
8-Day 33.09%
0.00		0032.60
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision closes above its 30-Day,50-Day,150-Day Moving Average today.
 462.25 436.85 457.55 6.65 1.47
AVERAGE VOLUME
5-Day 8208.40
10-Day 7510.80
30-Day 28706.87
5673		477.03481.83511.00479.4154.579.11

24-Mar-26

469.85 0.00 (0.00%)

23-Mar-26

459.75 10.10 (2.20%)

20-Mar-26

457.55 12.30 (2.69%)

19-Mar-26

452.70 17.15 (3.79%)

18-Mar-26

450.10 19.75 (4.39%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 61.63%
8-Day 58.08%
110.00		00464.27
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 2600.00 2500.00 2565.00 36.50 1.44
AVERAGE VOLUME
5-Day 102.20
10-Day 334.80
30-Day 209.37
132		2748.172725.172994.183013.810.440.35

24-Mar-26

2,550.00 0.00 (0.00%)

23-Mar-26

2,525.00 25.00 (0.99%)

20-Mar-26

2,565.00 -15.00 (-0.58%)

19-Mar-26

2,553.05 -3.05 (-0.12%)

18-Mar-26

2,581.50 -31.50 (-1.22%)

DELIVERY AVERAGES
3-Day 92.00%
5-Day 90.80%
8-Day 96.84%
50.00		002550.34
AIK Pipes And Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AIK Pipes And P on BSE
 23.10 21.00 21.70 0.30 1.40
AVERAGE VOLUME
5-Day 3919.60
10-Day 5100.20
30-Day 6406.40
6400		23.1724.5445.1653.09-20.60.63

02-Sep-24

144.35 0.00 (0.00%)

30-Aug-24

148.00 -3.65 (-2.47%)

29-Aug-24

149.85 -5.50 (-3.67%)

28-Aug-24

152.00 -7.65 (-5.03%)

27-Aug-24

150.55 -6.20 (-4.12%)

DELIVERY AVERAGES
3-Day 92.00%
5-Day 88.57%
8-Day 86.27%
0.00		0020.92
BOSCH HOME COMFORT INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • BOSCH-HCIL closes above 50-Day Moving Average of 1409.19 today.
 1315.05 1250.00 1279.15 17.15 1.36
AVERAGE VOLUME
5-Day 1335.60
10-Day 1860.40
30-Day 1212.73
416		1344.091352.961556.801605.83268.057.20

24-Mar-26

1,214.25 0.00 (0.00%)

23-Mar-26

1,234.95 -20.70 (-1.68%)

20-Mar-26

1,279.15 -64.90 (-5.07%)

19-Mar-26

1,284.40 -70.15 (-5.46%)

18-Mar-26

1,281.50 -67.25 (-5.25%)

DELIVERY AVERAGES
3-Day 83.38%
5-Day 87.72%
8-Day 89.73%
150.00		001219.40
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.
  • Dr Reddys Labs closes above 30-Day Moving Average of 1289.10 today.
 1306.30 1263.35 1298.95 17.40 1.36
AVERAGE VOLUME
5-Day 29382.40
10-Day 39321.60
30-Day 42903.43
33533		1288.681257.241259.031264.6322.663.33

24-Mar-26

1,259.60 0.00 (0.00%)

23-Mar-26

1,252.55 7.05 (0.56%)

20-Mar-26

1,298.95 -39.35 (-3.03%)

19-Mar-26

1,274.05 -14.45 (-1.13%)

18-Mar-26

1,294.25 -34.65 (-2.68%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 51.71%
8-Day 59.18%
800.00		001259.82
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day,200-Day Moving Average today.
 1125.90 996.90 1067.70 13.85 1.31
AVERAGE VOLUME
5-Day 2057.20
10-Day 1838.60
30-Day 1950.67
2965		1205.731375.901584.361611.2914.963.73

24-Mar-26

1,088.15 0.00 (0.00%)

23-Mar-26

1,077.65 10.50 (0.97%)

20-Mar-26

1,067.70 20.45 (1.92%)

19-Mar-26

1,071.85 16.30 (1.52%)

18-Mar-26

1,111.15 -23.00 (-2.07%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 62.85%
8-Day 59.27%
0.00		001082.51
Euro Leder Fashion
Add to
Watchlist | Portfolio

ACTIONS

  • Euro Leder AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 17.49 17.07 17.45 0.22 1.28
AVERAGE VOLUME
5-Day 1716.40
10-Day 1221.40
30-Day 1140.53
1222		18.1918.5220.1720.2124.640.50

24-Mar-26

17.00 0.00 (0.00%)

23-Mar-26

16.00 1.00 (6.25%)

20-Mar-26

17.45 -0.45 (-2.58%)

19-Mar-26

17.36 -0.36 (-2.07%)

18-Mar-26

17.25 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 94.79%
8-Day 94.93%
0.00		0016.04
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 150-Day Moving Average of 83.02 today.
 87.85 84.29 86.29 1.07 1.26
AVERAGE VOLUME
5-Day 8420.60
10-Day 7395.10
30-Day 9320.13
6520		92.1891.0583.1680.0300

24-Mar-26

84.37 0.00 (0.00%)

23-Mar-26

82.91 1.46 (1.76%)

20-Mar-26

86.29 -1.92 (-2.23%)

19-Mar-26

85.05 -0.68 (-0.80%)

18-Mar-26

87.42 -3.05 (-3.49%)

0084.47
Consecutive Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Consecutive Inv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 0.93 0.77 0.81 0.01 1.25
AVERAGE VOLUME
5-Day 138480.60
10-Day 205889.50
30-Day 210744.57
67127		0.850.891.071.135.270.66

24-Mar-26

0.79 0.00 (0.00%)

23-Mar-26

0.78 0.01 (1.28%)

20-Mar-26

0.81 -0.02 (-2.47%)

19-Mar-26

0.80 -0.01 (-1.25%)

18-Mar-26

0.82 -0.03 (-3.66%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 80.67%
8-Day 78.92%
0.00		000.78
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Jet Health on NSE
 387.35 344.65 357.75 4.35 1.23
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
37207		381.01405.36550.52630.2120.554.65

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 33.93%
8-Day 40.77%
60.00		00347.88
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 1577.17 today.
 1365.00 1212.35 1292.60 15.60 1.22
AVERAGE VOLUME
5-Day 22669.20
10-Day 13617.80
30-Day 5839.67
99542		1420.241482.371715.891833.9440.044.87

24-Mar-26

1,414.15 0.00 (0.00%)

23-Mar-26

1,239.45 174.70 (14.09%)

20-Mar-26

1,292.60 121.55 (9.40%)

19-Mar-26

1,284.65 129.50 (10.08%)

18-Mar-26

1,349.85 64.30 (4.76%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 34.51%
8-Day 35.68%
500.00		001409.32
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 6.37 5.55 5.82 0.07 1.22
AVERAGE VOLUME
5-Day 8637.40
10-Day 9943.40
30-Day 9412.93
13307		5.956.027.708.47-1951.69

24-Mar-26

5.85 0.00 (0.00%)

23-Mar-26

5.86 -0.01 (-0.17%)

20-Mar-26

5.82 0.03 (0.52%)

19-Mar-26

5.72 0.13 (2.27%)

18-Mar-26

6.02 -0.17 (-2.82%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 89.59%
8-Day 91.75%
0.00		005.79
Karnawati Innovation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Karnawati Innov on BSE
  • Only Sellers in Karnawati Innov on BSE
 1.86 1.59 1.66 0.02 1.22
AVERAGE VOLUME
5-Day 74024.00
10-Day 105913.60
30-Day 60937.17
129305		1.391.521.931.812.191.70

24-Mar-26

1.51 0.00 (0.00%)

23-Mar-26

1.58 -0.07 (-4.43%)

20-Mar-26

1.66 -0.15 (-9.04%)

19-Mar-26

1.70 -0.19 (-11.18%)

18-Mar-26

1.78 -0.27 (-15.17%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 79.98%
8-Day 83.40%
0.00		001.59
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 261.95 240.05 251.55 3.00 1.21
AVERAGE VOLUME
5-Day 5377.40
10-Day 7653.40
30-Day 6316.13
19862		267.16271.35306.95324.3532.581.14

24-Mar-26

234.90 0.00 (0.00%)

23-Mar-26

239.60 -4.70 (-1.96%)

20-Mar-26

251.55 -16.65 (-6.62%)

19-Mar-26

242.90 -8.00 (-3.29%)

18-Mar-26

251.00 -16.10 (-6.41%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.55%
8-Day 35.28%
10.00		00242.09
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 828.89 today.
 772.45 738.25 762.90 8.90 1.18
AVERAGE VOLUME
5-Day 6098.80
10-Day 5730.50
30-Day 6291.93
4229		805.07803.50867.69887.5540.925.17

24-Mar-26

762.70 0.00 (0.00%)

23-Mar-26

754.65 8.05 (1.07%)

20-Mar-26

762.90 -0.20 (-0.03%)

19-Mar-26

748.60 14.10 (1.88%)

18-Mar-26

767.40 -4.70 (-0.61%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 66.27%
8-Day 60.00%
400.00		00758.09
DSP BSE Top 10 Banks ETF
Add to
Watchlist | Portfolio
17.99 16.10 16.34 0.19 1.18
AVERAGE VOLUME
5-Day 9670.80
10-Day 21377.40
30-Day 13776.90
520		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0015.60
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • COSYN AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 21.00 19.50 20.07 0.23 1.16
AVERAGE VOLUME
5-Day 4537.80
10-Day 5634.60
30-Day 4758.57
5288		21.8822.1823.4323.8994.710.50

24-Mar-26

19.89 0.00 (0.00%)

23-Mar-26

19.50 0.39 (2.00%)

20-Mar-26

20.07 -0.18 (-0.90%)

19-Mar-26

20.50 -0.61 (-2.98%)

18-Mar-26

20.31 -0.42 (-2.07%)

DELIVERY AVERAGES
3-Day 99.46%
5-Day 88.98%
8-Day 91.12%
0.00		0019.37
Control Print
Add to
Watchlist | Portfolio

ACTIONS

  • Control Print closes above 30-Day Moving Average of 642.92 today.
 652.00 611.00 625.25 7.15 1.16
AVERAGE VOLUME
5-Day 1625.00
10-Day 2173.10
30-Day 1547.73
1462		638.03645.45713.17731.087.481.95

24-Mar-26

609.30 0.00 (0.00%)

23-Mar-26

606.25 3.05 (0.50%)

20-Mar-26

625.25 -15.95 (-2.55%)

19-Mar-26

618.45 -9.15 (-1.48%)

18-Mar-26

645.10 -35.80 (-5.55%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 89.74%
8-Day 89.98%
100.00		00610.34
Digilogic Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Digilogic Syst on BSE
 91.00 85.00 88.00 1.00 1.15
AVERAGE VOLUME
5-Day 402319.00
10-Day 868484.50
30-Day 465147.73
15600		90.460.000.000.0006.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 73.91%
8-Day 72.73%
0.00		0087.93
DRC Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • DRC Systems closes above 30-Day,50-Day Moving Average today.
 13.70 11.91 13.15 0.15 1.15
AVERAGE VOLUME
5-Day 17369.20
10-Day 20827.10
30-Day 16480.70
9792		14.7315.2217.7017.9444.54.27

02-Sep-24

26.20 0.30 (1.15%)

30-Aug-24

26.23 0.27 (1.03%)

29-Aug-24

24.99 1.51 (6.04%)

28-Aug-24

26.30 0.20 (0.76%)

27-Aug-24

27.68 -1.18 (-4.26%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 90.70%
8-Day 87.13%
0.00		0012.90
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve AGM on Sep 09, 2025||Announcement date: Jul 29, 2025
 9.80 8.25 8.91 0.10 1.14
AVERAGE VOLUME
5-Day 17017.40
10-Day 13385.50
30-Day 11488.93
8613		9.399.5911.3611.89-55.930.46

24-Mar-26

8.39 0.00 (0.00%)

23-Mar-26

8.49 -0.10 (-1.18%)

20-Mar-26

8.91 -0.52 (-5.84%)

19-Mar-26

8.69 -0.30 (-3.45%)

18-Mar-26

8.97 -0.58 (-6.47%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 87.32%
8-Day 81.61%
0.00		008.79
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Classic Filamen on BSE
 46.75 41.80 44.50 0.50 1.14
AVERAGE VOLUME
5-Day 2806.00
10-Day 2048.50
30-Day 1250.70
11143		45.2946.2639.3835.37-256.895.34

24-Mar-26

48.81 0.00 (0.00%)

23-Mar-26

46.72 2.09 (4.47%)

20-Mar-26

44.50 4.31 (9.69%)

19-Mar-26

44.62 4.19 (9.39%)

18-Mar-26

44.62 4.19 (9.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0049.02
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 150-Day,200-Day Moving Average today.
 438.30 405.00 424.75 4.75 1.13
AVERAGE VOLUME
5-Day 44470.20
10-Day 961391.10
30-Day 324829.90
67833		401.25410.40439.77430.17444.393.48

24-Mar-26

439.95 0.00 (0.00%)

23-Mar-26

414.60 25.35 (6.11%)

20-Mar-26

424.75 15.20 (3.58%)

19-Mar-26

414.45 25.50 (6.15%)

18-Mar-26

429.20 10.75 (2.50%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 42.50%
8-Day 31.18%
60.00		00432.63
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
 520.65 473.50 502.20 5.55 1.12
AVERAGE VOLUME
5-Day 32847.20
10-Day 34343.70
30-Day 37246.13
46872		528.49606.87654.79610.0934.8511.19

24-Mar-26

488.20 0.00 (0.00%)

23-Mar-26

482.15 6.05 (1.25%)

20-Mar-26

502.20 -14.00 (-2.79%)

19-Mar-26

484.25 3.95 (0.82%)

18-Mar-26

508.35 -20.15 (-3.96%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 44.43%
8-Day 43.01%
50.00		00484.56
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 385.00 350.00 377.65 4.15 1.11
AVERAGE VOLUME
5-Day 17661.20
10-Day 25613.70
30-Day 21701.93
18605		401.99416.70494.98531.4816.561.96

24-Mar-26

368.35 0.00 (0.00%)

23-Mar-26

358.40 9.95 (2.78%)

20-Mar-26

377.65 -9.30 (-2.46%)

19-Mar-26

371.70 -3.35 (-0.90%)

18-Mar-26

370.00 -1.65 (-0.45%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 60.41%
8-Day 61.63%
20.00		00368.26
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes above 150-Day,200-Day Moving Average today.
 903.50 848.10 863.35 9.40 1.10
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
969056		917.02907.96984.37986.65205.219.29

02-Sep-24

1,945.20 0.00 (0.00%)

30-Aug-24

1,840.45 104.75 (5.69%)

29-Aug-24

1,829.40 115.80 (6.33%)

28-Aug-24

1,861.45 83.75 (4.50%)

27-Aug-24

1,885.85 59.35 (3.15%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 66.02%
8-Day 60.49%
0.00		00825.41
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • DB (Int) Stock closes above 30-Day,50-Day Moving Average today.
 28.00 24.80 25.28 0.27 1.08
AVERAGE VOLUME
5-Day 1540.80
10-Day 2239.90
30-Day 1436.70
332		25.2025.0925.3326.3620.361.22

24-Mar-26

25.04 0.00 (0.00%)

23-Mar-26

24.92 0.12 (0.48%)

20-Mar-26

25.28 -0.24 (-0.95%)

19-Mar-26

24.99 0.05 (0.20%)

18-Mar-26

25.66 -0.62 (-2.42%)

DELIVERY AVERAGES
3-Day 93.92%
5-Day 87.98%
8-Day 89.61%
0.00		0025.10
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 40.79 37.65 40.02 0.42 1.06
AVERAGE VOLUME
5-Day 37081.20
10-Day 20430.30
30-Day 10007.87
92289		39.1938.6838.5238.2161.010.55

24-Mar-26

43.32 0.00 (0.00%)

23-Mar-26

40.46 2.86 (7.07%)

20-Mar-26

40.02 3.30 (8.25%)

19-Mar-26

39.58 3.74 (9.45%)

18-Mar-26

40.79 2.53 (6.20%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 94.37%
8-Day 94.26%
0.00		0042.04
DSP NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty IT closes above 200-Day Moving Average of 38.16 today.
 31.66 29.90 30.86 0.32 1.05
AVERAGE VOLUME
5-Day 7870.20
10-Day 5578.50
30-Day 3887.57
23817		32.7435.6836.9337.1600

24-Mar-26

31.60 0.00 (0.00%)

23-Mar-26

30.74 0.86 (2.80%)

20-Mar-26

30.86 0.74 (2.40%)

19-Mar-26

30.20 1.40 (4.64%)

18-Mar-26

31.06 0.54 (1.74%)

0031.12
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 410.59 today.
 320.40 301.00 315.35 3.25 1.04
AVERAGE VOLUME
5-Day 4621.20
10-Day 3305.10
30-Day 2690.00
7125		344.05363.10441.15464.8268.361.99

24-Mar-26

296.00 0.00 (0.00%)

23-Mar-26

297.60 -1.60 (-0.54%)

20-Mar-26

315.35 -19.35 (-6.14%)

19-Mar-26

306.00 -10.00 (-3.27%)

18-Mar-26

317.30 -21.30 (-6.71%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 84.40%
8-Day 83.98%
25.00		00297.09
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
 89.90 80.83 86.49 0.89 1.04
AVERAGE VOLUME
5-Day 45089.40
10-Day 48861.90
30-Day 30341.47
27892		83.2083.4492.7897.9812.711.98

24-Mar-26

85.80 0.00 (0.00%)

23-Mar-26

82.30 3.50 (4.25%)

20-Mar-26

86.49 -0.69 (-0.80%)

19-Mar-26

85.14 0.66 (0.78%)

18-Mar-26

87.94 -2.14 (-2.43%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 65.69%
8-Day 66.90%
400.00		0085.85
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axel Polymers on BSE
 47.00 42.18 46.50 0.48 1.04
AVERAGE VOLUME
5-Day 1657.00
10-Day 1543.00
30-Day 1286.60
2022		44.7445.2448.8247.3822.872.60

24-Mar-26

44.60 0.00 (0.00%)

23-Mar-26

43.43 1.17 (2.69%)

20-Mar-26

46.50 -1.90 (-4.09%)

19-Mar-26

46.76 -2.16 (-4.62%)

18-Mar-26

42.49 2.11 (4.97%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 90.63%
8-Day 90.12%
0.00		0044.58
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABSL AMC on NSE
 994.00 931.60 945.00 9.55 1.02
AVERAGE VOLUME
5-Day 18021.60
10-Day 27855.60
30-Day 36524.83
17618		912.75865.56821.55822.1925.456.82

02-Sep-24

744.90 0.00 (0.00%)

30-Aug-24

747.75 -2.85 (-0.38%)

29-Aug-24

721.00 23.90 (3.31%)

28-Aug-24

734.35 10.55 (1.44%)

27-Aug-24

734.70 10.20 (1.39%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 43.99%
8-Day 41.21%
480.00		00901.64
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 50-Day Moving Average of 10971.56 today.
 9900.00 9350.00 9522.00 95.75 1.02
AVERAGE VOLUME
5-Day 1866.00
10-Day 2566.60
30-Day 2196.83
2312		10512.4110605.4211660.7912240.4923.164.53

24-Mar-26

9,338.25 0.00 (0.00%)

23-Mar-26

9,168.40 169.85 (1.85%)

20-Mar-26

9,522.00 -183.75 (-1.93%)

19-Mar-26

9,665.90 -327.65 (-3.39%)

18-Mar-26

9,858.50 -520.25 (-5.28%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 56.25%
8-Day 56.33%
930.00		009319.91
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Power closes above its 30-Day,50-Day,150-Day Moving Average today.
 157.50 146.30 151.50 1.50 1.00
AVERAGE VOLUME
5-Day 1884151.60
10-Day 2753622.60
30-Day 1547019.17
1751069		144.89143.39143.81136.8828.215.80

24-Mar-26

150.10 0.00 (0.00%)

23-Mar-26

148.05 2.05 (1.38%)

20-Mar-26

151.50 -1.40 (-0.92%)

19-Mar-26

151.05 -0.95 (-0.63%)

18-Mar-26

154.10 -4.00 (-2.60%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 47.81%
8-Day 48.93%
0.00		00150.52
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes below 150-Day Moving Average of 300.51 today.
 315.60 297.35 301.65 2.90 0.97
AVERAGE VOLUME
5-Day 1088.40
10-Day 1273.50
30-Day 31147.93
1472		317.37307.29300.49308.7024.813.54

24-Mar-26

300.25 0.00 (0.00%)

23-Mar-26

294.70 5.55 (1.88%)

20-Mar-26

301.65 -1.40 (-0.46%)

19-Mar-26

300.50 -0.25 (-0.08%)

18-Mar-26

308.55 -8.30 (-2.69%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 75.93%
8-Day 78.99%
125.00		00296.98
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 240.00 210.30 218.45 2.10 0.97
AVERAGE VOLUME
5-Day 699.40
10-Day 896.40
30-Day 3458.07
215		250.90282.49340.91317.78-71.266.84

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.25%
5-Day 90.36%
8-Day 80.35%
0.00		271.05180.75224.72
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 150-Day Moving Average of 19232.73 today.
 25690.00 23420.00 25032.40 233.25 0.94
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
11687		24328.4721845.2920156.3719970.58132.4323.00

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 42.53%
8-Day 36.68%
300.00		0024969.32
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dreamfolks Ser. closes above 50-Day Moving Average of 122.46 today.
 74.23 69.27 70.72 0.65 0.93
AVERAGE VOLUME
5-Day 20130.60
10-Day 21115.00
30-Day 15133.17
23940		79.5585.63110.68130.198.111.05

24-Mar-26

66.03 0.00 (0.00%)

23-Mar-26

65.01 1.02 (1.57%)

20-Mar-26

70.72 -4.69 (-6.63%)

19-Mar-26

70.59 -4.56 (-6.46%)

18-Mar-26

73.92 -7.89 (-10.67%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 65.18%
8-Day 71.05%
0.00		0065.45
Dixon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog closes above 30-Day Moving Average of 10841.07 today.
  • Only Buyers in Dixon Technolog on NSE
 10760.90 10061.40 10334.30 94.40 0.92
AVERAGE VOLUME
5-Day 57128.40
10-Day 70525.00
30-Day 67558.77
65335		10688.3210755.7613903.8414317.2064.4720.44

24-Mar-26

10,180.55 0.00 (0.00%)

23-Mar-26

9,895.90 284.65 (2.88%)

20-Mar-26

10,334.30 -153.75 (-1.49%)

19-Mar-26

10,194.75 -14.20 (-0.14%)

18-Mar-26

10,718.25 -537.70 (-5.02%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 35.86%
8-Day 33.40%
400.00		0010109.06
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 718.03 today.
 632.85 575.55 601.35 5.45 0.91
AVERAGE VOLUME
5-Day 3458.60
10-Day 2611.80
30-Day 2081.13
5114		659.85679.73774.04811.1513.90.70

24-Mar-26

606.70 0.00 (0.00%)

23-Mar-26

557.25 49.45 (8.87%)

20-Mar-26

601.35 5.35 (0.89%)

19-Mar-26

605.75 0.95 (0.16%)

18-Mar-26

622.15 -15.45 (-2.48%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 76.23%
8-Day 77.75%
0.00		00590.41
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 50-Day Moving Average of 98.29 today.
 82.29 78.00 79.82 0.72 0.91
AVERAGE VOLUME
5-Day 38610.20
10-Day 34503.90
30-Day 21399.20
25908		88.3490.8498.05102.2514.311.91

24-Mar-26

76.85 0.00 (0.00%)

23-Mar-26

75.20 1.65 (2.19%)

20-Mar-26

79.82 -2.97 (-3.72%)

19-Mar-26

78.56 -1.71 (-2.18%)

18-Mar-26

81.49 -4.64 (-5.69%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 75.05%
8-Day 70.81%
120.00		0076.69
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BKV Industries AGM on Sep 17, 2025||Announcement date: Aug 20, 2025
 10.59 8.53 9.10 0.08 0.89
AVERAGE VOLUME
5-Day 7732.00
10-Day 5142.90
30-Day 5740.77
289		9.239.149.7610.41-183.23.20

24-Mar-26

9.16 0.00 (0.00%)

23-Mar-26

8.75 0.41 (4.69%)

20-Mar-26

9.10 0.06 (0.66%)

19-Mar-26

8.83 0.33 (3.74%)

18-Mar-26

9.16 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 63.90%
8-Day 69.91%
0.00		009.21
Dhruv Consultancy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dhruv Consultan closes above 30-Day Moving Average of 30.00 today.
 30.90 29.00 30.53 0.27 0.89
AVERAGE VOLUME
5-Day 1798.80
10-Day 2505.70
30-Day 9475.63
2026		29.3233.5546.6452.02-2.120.75

24-Mar-26

29.53 0.00 (0.00%)

23-Mar-26

30.72 -1.19 (-3.87%)

20-Mar-26

30.53 -1.00 (-3.28%)

19-Mar-26

29.90 -0.37 (-1.24%)

18-Mar-26

29.81 -0.28 (-0.94%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 93.35%
8-Day 94.87%
2.00		0029.34
Achyut Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Achyut Health EGM on Feb 19, 2026||Announcement date: Jan 23, 2026
 5.99 5.51 5.78 0.05 0.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
43317		5.445.445.394.9204.10

02-Sep-24

51.80 0.00 (0.00%)

30-Aug-24

47.00 4.80 (10.21%)

29-Aug-24

49.70 2.10 (4.23%)

22-Aug-24

48.80 3.00 (6.15%)

21-Aug-24

47.00 4.80 (10.21%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 69.70%
8-Day 71.33%
0.00		005.57
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Wagons closes above 30-Day Moving Average of 295.48 today.
 290.00 255.40 262.90 2.20 0.84
AVERAGE VOLUME
5-Day 275391.60
10-Day 267384.90
30-Day 562552.23
161268		278.22291.43307.32322.2846.033.89

24-Mar-26

259.60 0.00 (0.00%)

23-Mar-26

252.45 7.15 (2.83%)

20-Mar-26

262.90 -3.30 (-1.26%)

19-Mar-26

261.95 -2.35 (-0.90%)

18-Mar-26

270.95 -11.35 (-4.19%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 36.01%
8-Day 35.20%
10.00		00257.75
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 220.00%||Announcement date: Feb 09, 2026||Record date: Feb 24, 2026||Ex-Div: Feb 24, 2026
 1560.00 1520.00 1534.30 12.30 0.81
AVERAGE VOLUME
5-Day 381.40
10-Day 400.90
30-Day 1866.67
248		1563.521512.351349.611290.2619.391.89

24-Mar-26

1,524.40 0.00 (0.00%)

23-Mar-26

1,520.50 3.90 (0.26%)

20-Mar-26

1,534.30 -9.90 (-0.65%)

19-Mar-26

1,538.95 -14.55 (-0.95%)

18-Mar-26

1,558.00 -33.60 (-2.16%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 92.82%
8-Day 95.33%
380.00		001523.33
Denta Water and Infra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Denta Water on NSE
 261.20 233.85 242.00 1.95 0.81
AVERAGE VOLUME
5-Day 2940.00
10-Day 2730.00
30-Day 4240.00
244773		253.17262.16348.85338.629.741.42

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 37.73%
8-Day 39.01%
25.00		00252.95
Airfloa Rail Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airfloa Rail on BSE
 293.00 266.15 282.25 2.25 0.80
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
71000		274.24275.900.000.0023.473.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 51.07%
8-Day 52.79%
0.00		00274.74
Altius Telecom Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Altius Telecom Dividend||ROC Dividend 0.00%||Announcement date: Feb 20, 2026||Record date: Mar 02, 2026||Ex-Div: Mar 02, 2026
 157.10 155.75 157.00 1.25 0.80
AVERAGE VOLUME
5-Day 5626.00
10-Day 5694.20
30-Day 12139.67
0		01.41

28-Aug-24

153.50 0.00 (0.00%)

21-Aug-24

155.00 -1.50 (-0.97%)

05-Jul-24

162.00 -8.50 (-5.25%)

06-Jun-24

148.00 5.50 (3.72%)

23-May-24

162.00 -8.50 (-5.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
11.69		00156.66
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
 2.62 2.45 2.56 0.02 0.79
AVERAGE VOLUME
5-Day 123264.60
10-Day 177603.70
30-Day 141978.33
134135		3.053.303.904.1912.150.51

24-Mar-26

2.43 0.00 (0.00%)

23-Mar-26

2.48 -0.05 (-2.02%)

20-Mar-26

2.56 -0.13 (-5.08%)

19-Mar-26

2.52 -0.09 (-3.57%)

18-Mar-26

2.57 -0.14 (-5.45%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 86.90%
8-Day 86.41%
2.00		002.41
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 30-Day Moving Average of 305.48 today.
 279.40 261.05 270.40 2.10 0.78
AVERAGE VOLUME
5-Day 13342.60
10-Day 12414.90
30-Day 12112.13
16046		284.66290.54352.98375.5115.142.93

24-Mar-26

261.95 0.00 (0.00%)

23-Mar-26

253.75 8.20 (3.23%)

20-Mar-26

270.40 -8.45 (-3.13%)

19-Mar-26

268.05 -6.10 (-2.28%)

18-Mar-26

277.85 -15.90 (-5.72%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 61.92%
8-Day 60.06%
5.00		00260.41
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 362.00 335.10 350.60 2.70 0.78
AVERAGE VOLUME
5-Day 65253.20
10-Day 56637.60
30-Day 63025.00
102791		360.02365.52358.88367.54175.852.30

24-Mar-26

321.80 0.00 (0.00%)

23-Mar-26

327.70 -5.90 (-1.80%)

20-Mar-26

350.60 -28.80 (-8.21%)

19-Mar-26

354.15 -32.35 (-9.13%)

18-Mar-26

343.70 -21.90 (-6.37%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 25.99%
8-Day 27.71%
0.00		00328.84
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 151.19 today.
 154.25 144.65 150.55 1.15 0.77
AVERAGE VOLUME
5-Day 340004.00
10-Day 311233.80
30-Day 423924.77
259971		161.87160.83142.05135.586.570.79

24-Mar-26

146.40 0.00 (0.00%)

23-Mar-26

143.65 2.75 (1.91%)

20-Mar-26

150.55 -4.15 (-2.76%)

19-Mar-26

145.80 0.60 (0.41%)

18-Mar-26

152.55 -6.15 (-4.03%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 48.88%
8-Day 46.57%
40.50		00146.77
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 614.68 today.
 376.05 348.75 356.85 2.70 0.76
AVERAGE VOLUME
5-Day 1976.00
10-Day 1185.90
30-Day 596.37
927		377.51388.90503.33564.9950.311.21

24-Mar-26

345.65 0.00 (0.00%)

23-Mar-26

342.40 3.25 (0.95%)

20-Mar-26

356.85 -11.20 (-3.14%)

19-Mar-26

363.00 -17.35 (-4.78%)

18-Mar-26

370.00 -24.35 (-6.58%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 24.00%
8-Day 31.22%
12.50		00342.60
Anuroop Packaging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anuroop Packag on BSE
 12.02 10.62 11.68 0.08 0.69
AVERAGE VOLUME
5-Day 9337.20
10-Day 13179.60
30-Day 19267.03
14060		11.8011.0812.9514.6118.190.62

24-Mar-26

10.73 0.00 (0.00%)

23-Mar-26

10.63 0.10 (0.94%)

20-Mar-26

11.68 -0.95 (-8.13%)

19-Mar-26

11.47 -0.74 (-6.45%)

18-Mar-26

11.49 -0.76 (-6.61%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 74.67%
8-Day 71.06%
0.00		0010.36
Ducon Infratechnologies
Add to
Watchlist | Portfolio

ACTIONS

  • Ducon Infratech closes above 50-Day Moving Average of 3.53 today.
 3.38 2.81 2.94 0.02 0.68
AVERAGE VOLUME
5-Day 71799.20
10-Day 118639.60
30-Day 104475.00
92517		3.293.354.244.6919.930.58

24-Mar-26

2.79 0.00 (0.00%)

23-Mar-26

2.81 -0.02 (-0.71%)

20-Mar-26

2.94 -0.15 (-5.10%)

19-Mar-26

2.87 -0.08 (-2.79%)

18-Mar-26

2.97 -0.18 (-6.06%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 87.05%
8-Day 88.11%
0.00		002.79
Castrol India
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol Dividend||Final Dividend 105.00%||Announcement date: Feb 03, 2026||Record date: Mar 23, 2026||Ex-Div: Mar 23, 2026
 188.70 185.00 187.40 1.25 0.67
AVERAGE VOLUME
5-Day 223966.20
10-Day 155417.00
30-Day 128606.13
369376		185.95185.70192.22198.5618.119.05

24-Mar-26

173.85 0.00 (0.00%)

23-Mar-26

177.25 -3.40 (-1.92%)

20-Mar-26

187.40 -13.55 (-7.23%)

19-Mar-26

186.70 -12.85 (-6.88%)

18-Mar-26

187.45 -13.60 (-7.26%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 64.44%
8-Day 64.92%
175.00		00172.88
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambitious Plast POM on Feb 24, 2026||Announcement date: Jan 23, 2026
 11.20 9.92 10.47 0.07 0.67
AVERAGE VOLUME
5-Day 1615.20
10-Day 1399.90
30-Day 1223.87
819		10.2610.0411.2811.1241.85-11.57

24-Mar-26

10.88 0.00 (0.00%)

23-Mar-26

10.40 0.48 (4.62%)

20-Mar-26

10.47 0.41 (3.92%)

19-Mar-26

10.98 -0.10 (-0.91%)

18-Mar-26

10.50 0.38 (3.62%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 87.10%
8-Day 92.02%
0.00		009.90
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging EGM on Nov 05, 2025||Announcement date: Oct 14, 2025
 1355.00 1270.00 1327.50 8.55 0.65
AVERAGE VOLUME
5-Day 9260.00
10-Day 7110.00
30-Day 23546.67
13000		1328.361297.111440.061467.7651.5711.53

24-Mar-26

1,237.10 0.00 (0.00%)

23-Mar-26

1,227.20 9.90 (0.81%)

20-Mar-26

1,327.50 -90.40 (-6.81%)

19-Mar-26

1,295.70 -58.60 (-4.52%)

18-Mar-26

1,349.90 -112.80 (-8.36%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 67.82%
8-Day 71.36%
0.00		001257.02
Digicontent
Add to
Watchlist | Portfolio

ACTIONS

  • Digicontent closes above 30-Day Moving Average of 27.77 today.
 25.74 22.56 23.50 0.15 0.64
AVERAGE VOLUME
5-Day 2236.40
10-Day 35558.20
30-Day 13449.40
2155		25.8027.0732.5235.57-12.195.98

24-Mar-26

23.16 0.00 (0.00%)

23-Mar-26

22.57 0.59 (2.61%)

20-Mar-26

23.50 -0.34 (-1.45%)

19-Mar-26

23.25 -0.09 (-0.39%)

18-Mar-26

24.00 -0.84 (-3.50%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 99.25%
8-Day 99.96%
0.00		0023.45
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 474.93 today.
  • Balrampur Chini closes below 30-Day Moving Average of 474.93 today.
 496.25 465.00 486.40 3.10 0.64
AVERAGE VOLUME
5-Day 48401.80
10-Day 52314.50
30-Day 45848.63
58164		475.74454.18468.81499.8123.142.54

24-Mar-26

476.55 0.00 (0.00%)

23-Mar-26

473.35 3.20 (0.68%)

20-Mar-26

486.40 -9.85 (-2.03%)

19-Mar-26

483.70 -7.15 (-1.48%)

18-Mar-26

476.85 -0.30 (-0.06%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 32.95%
8-Day 42.65%
300.00		00462.71
Borosil Scientific
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Sci closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Borosil Sci on NSE
 111.00 100.30 104.65 0.65 0.63
AVERAGE VOLUME
5-Day 5288.20
10-Day 6333.70
30-Day 20990.10
10215		107.65108.17123.95132.2728.412.09

24-Mar-26

103.40 0.00 (0.00%)

23-Mar-26

103.15 0.25 (0.24%)

20-Mar-26

104.65 -1.25 (-1.19%)

19-Mar-26

104.30 -0.90 (-0.86%)

18-Mar-26

106.75 -3.35 (-3.14%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 82.30%
8-Day 79.20%
0.00		00104.13
Amanta Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Amanta Health closes above 30-Day Moving Average of 104.25 today.
 99.25 94.20 95.60 0.60 0.63
AVERAGE VOLUME
5-Day 95376.00
10-Day 174348.00
30-Day 145620.00
4144		101.35102.470.000.0024.371.73

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 85.35%
8-Day 86.40%
0.00		0096.29
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM Dividend||Interim Dividend 30.00%||Announcement date: Feb 09, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 661.85 625.15 645.05 3.90 0.61
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
7283		688.66721.97774.54804.6026.282.90

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 60.56%
8-Day 65.14%
100.00		00628.66
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day Moving Average of 29.27 today.
 28.30 26.51 27.12 0.16 0.59
AVERAGE VOLUME
5-Day 49983.40
10-Day 58244.50
30-Day 57055.70
50380		28.3028.3734.3836.539.140.95

24-Mar-26

26.61 0.00 (0.00%)

23-Mar-26

25.69 0.92 (3.58%)

20-Mar-26

27.12 -0.51 (-1.88%)

19-Mar-26

27.02 -0.41 (-1.52%)

18-Mar-26

27.74 -1.13 (-4.07%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 71.21%
8-Day 72.49%
26.00		0026.35
Mangalam Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes above 30-Day,50-Day Moving Average today.
 430.10 394.90 399.00 2.35 0.59
AVERAGE VOLUME
5-Day 545.80
10-Day 338.50
30-Day 414.80
168		410.99427.35488.70501.9328.631.16

24-Mar-26

405.05 0.00 (0.00%)

23-Mar-26

404.10 0.95 (0.24%)

20-Mar-26

399.00 6.05 (1.52%)

19-Mar-26

398.10 6.95 (1.75%)

18-Mar-26

402.85 2.20 (0.55%)

DELIVERY AVERAGES
3-Day 94.32%
5-Day 94.43%
8-Day 94.98%
0.00		00397.20
Capri Global Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Capri Global closes above 30-Day Moving Average of 168.81 today.
  • Capri Global closes above 30-Day Moving Average of 169.25 today.
 173.25 166.50 170.00 1.00 0.59
AVERAGE VOLUME
5-Day 402319.00
10-Day 868484.50
30-Day 465147.73
407459		168.64170.76183.23181.6221.842.49

24-Mar-26

168.15 0.00 (0.00%)

23-Mar-26

159.35 8.80 (5.52%)

20-Mar-26

170.00 -1.85 (-1.09%)

19-Mar-26

168.15 0.00 (0.00%)

18-Mar-26

170.10 -1.95 (-1.15%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 82.94%
8-Day 80.28%
20.00		00163.76
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 175.78 today.
 155.10 144.25 148.40 0.85 0.58
AVERAGE VOLUME
5-Day 1822.40
10-Day 1729.20
30-Day 1198.93
3657		163.25163.55175.93180.6910.740.93

24-Mar-26

140.00 0.00 (0.00%)

23-Mar-26

139.40 0.60 (0.43%)

20-Mar-26

148.40 -8.40 (-5.66%)

19-Mar-26

152.55 -12.55 (-8.23%)

18-Mar-26

151.75 -11.75 (-7.74%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 81.32%
8-Day 82.02%
10.00		00140.52
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex POM on Dec 30, 2025||Announcement date: Nov 13, 2025
 31.79 28.31 29.73 0.17 0.58
AVERAGE VOLUME
5-Day 2507.40
10-Day 2264.00
30-Day 3288.33
1322		30.4531.1634.5336.3119.590.70

24-Mar-26

30.37 0.00 (0.00%)

23-Mar-26

29.05 1.32 (4.54%)

20-Mar-26

29.73 0.64 (2.15%)

19-Mar-26

30.73 -0.36 (-1.17%)

18-Mar-26

29.60 0.77 (2.60%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 95.14%
8-Day 93.87%
0.00		0029.76
Afcons Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Afcons Infra POM on Feb 12, 2026||Announcement date: Jan 09, 2026
 289.95 272.70 278.95 1.60 0.58
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
62730		298.74316.49388.02397.4119.32.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 58.80%
8-Day 57.07%
25.00		00274.76
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes below 200-Day Moving Average of 6391.09 today.
 6180.00 5929.50 6102.25 35.30 0.58
AVERAGE VOLUME
5-Day 4956.80
10-Day 4455.50
30-Day 21082.37
3199		6241.956198.026284.306362.6263.510.02

24-Mar-26

6,022.90 0.00 (0.00%)

23-Mar-26

6,011.85 11.05 (0.18%)

20-Mar-26

6,102.25 -79.35 (-1.30%)

19-Mar-26

5,977.60 45.30 (0.76%)

18-Mar-26

6,144.80 -121.90 (-1.98%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.11%
8-Day 54.26%
1500.00		006016.24
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 193.80 175.30 185.10 1.05 0.57
AVERAGE VOLUME
5-Day 6109.60
10-Day 5332.30
30-Day 4393.10
17530		195.22198.78235.68242.607.51.25

24-Mar-26

171.05 0.00 (0.00%)

23-Mar-26

176.55 -5.50 (-3.12%)

20-Mar-26

185.10 -14.05 (-7.59%)

19-Mar-26

175.95 -4.90 (-2.78%)

18-Mar-26

188.10 -17.05 (-9.06%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 74.56%
8-Day 71.91%
10.00		00171.95
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bonlon Industri on BSE
 41.00 36.46 38.62 0.22 0.57
AVERAGE VOLUME
5-Day 36.00
10-Day 54.90
30-Day 174.17
4902		42.6947.2445.8443.6221.180.63

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0037.42
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CM on BSE
 83.00 73.01 79.20 0.42 0.53
AVERAGE VOLUME
5-Day 12512.60
10-Day 10721.00
30-Day 6716.17
9838		70.6070.3964.9758.9114.912.08

24-Mar-26

78.00 0.00 (0.00%)

23-Mar-26

78.78 -0.78 (-0.99%)

20-Mar-26

79.20 -1.20 (-1.52%)

19-Mar-26

81.48 -3.48 (-4.27%)

18-Mar-26

79.01 -1.01 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0080.16
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC POM on Feb 19, 2026||Announcement date: Jan 19, 2026
 1409.15 1350.00 1381.90 6.85 0.50
AVERAGE VOLUME
5-Day 16991.60
10-Day 18898.80
30-Day 14249.27
26676		1525.831591.471747.701782.029.031.24

24-Mar-26

1,334.10 0.00 (0.00%)

23-Mar-26

1,330.30 3.80 (0.29%)

20-Mar-26

1,381.90 -47.80 (-3.46%)

19-Mar-26

1,351.85 -17.75 (-1.31%)

18-Mar-26

1,404.15 -70.05 (-4.99%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 51.94%
8-Day 56.48%
75.00		001333.60
Agribio Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Agribio Spirits AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 265.40 258.50 263.30 1.30 0.50
AVERAGE VOLUME
5-Day 6457.20
10-Day 4961.90
30-Day 11589.37
9592		254.33244.39226.68217.66201.894.04

24-Mar-26

256.40 0.00 (0.00%)

23-Mar-26

259.60 -3.20 (-1.23%)

20-Mar-26

263.30 -6.90 (-2.62%)

19-Mar-26

262.00 -5.60 (-2.14%)

18-Mar-26

263.35 -6.95 (-2.64%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 64.67%
8-Day 63.69%
2.50		00254.32
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes above 150-Day Moving Average of 324.37 today.
 329.45 307.95 311.20 1.50 0.48
AVERAGE VOLUME
5-Day 323980.40
10-Day 207352.10
30-Day 208388.43
75259		332.20338.75325.62310.4126.562.87

24-Mar-26

302.80 0.00 (0.00%)

23-Mar-26

294.45 8.35 (2.84%)

20-Mar-26

311.20 -8.40 (-2.70%)

19-Mar-26

311.95 -9.15 (-2.93%)

18-Mar-26

328.35 -25.55 (-7.78%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 80.53%
8-Day 74.04%
0.00		00300.93
Brigade Hotel Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Hotel POM on Mar 09, 2026||Announcement date: Feb 03, 2026
 60.59 57.00 59.67 0.28 0.47
AVERAGE VOLUME
5-Day 89507.40
10-Day 103177.20
30-Day 86675.50
13353		60.1460.9173.040.0052.752.22

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 67.09%
8-Day 69.83%
0.00		0057.24
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 110.93 today.
 100.60 93.95 98.45 0.45 0.46
AVERAGE VOLUME
5-Day 1151.00
10-Day 1032.60
30-Day 1966.83
2127		104.61107.25107.54103.3010.961.16

24-Mar-26

93.80 0.00 (0.00%)

23-Mar-26

93.25 0.55 (0.59%)

20-Mar-26

98.45 -4.65 (-4.72%)

19-Mar-26

95.75 -1.95 (-2.04%)

18-Mar-26

99.50 -5.70 (-5.73%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 86.17%
8-Day 84.70%
0.00		0094.76
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes closes below 200-Day Moving Average of 836.51 today.
 887.80 792.90 819.20 3.70 0.45
AVERAGE VOLUME
5-Day 12132.40
10-Day 11494.50
30-Day 10235.63
9042		860.13881.79854.89837.1511.371.93

24-Mar-26

831.75 0.00 (0.00%)

23-Mar-26

823.60 8.15 (0.99%)

20-Mar-26

819.20 12.55 (1.53%)

19-Mar-26

823.60 8.15 (0.99%)

18-Mar-26

842.55 -10.80 (-1.28%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 43.26%
8-Day 49.18%
600.00		00827.33
Data Patterns (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Data Patterns closes above 30-Day Moving Average of 3115.36 today.
 3375.00 3056.30 3228.90 13.80 0.43
AVERAGE VOLUME
5-Day 20624.00
10-Day 15603.30
30-Day 23539.37
32246		3129.262881.682771.812783.4973.4311.37

02-Sep-24

2,751.95 0.60 (0.02%)

30-Aug-24

2,805.55 -53.00 (-1.89%)

29-Aug-24

2,778.70 -26.15 (-0.94%)

28-Aug-24

2,874.85 -122.30 (-4.25%)

27-Aug-24

2,871.05 -118.50 (-4.13%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 30.37%
8-Day 34.28%
395.00		003182.01
Darshan Orna
Add to
Watchlist | Portfolio

ACTIONS

  • Darshan Orna Rights||Darshan Orna Rights ratio 1:1||Announcement date: Dec 12, 2024||Record date: Oct 31, 20||Ex-Rights: Oct 31, 20
 2.55 2.39 2.47 0.01 0.41
AVERAGE VOLUME
5-Day 62761.40
10-Day 41022.60
30-Day 64876.67
27326		2.592.612.722.6743.170.85

24-Mar-26

2.59 0.00 (0.00%)

23-Mar-26

2.56 0.03 (1.17%)

20-Mar-26

2.47 0.12 (4.86%)

19-Mar-26

2.44 0.15 (6.15%)

18-Mar-26

2.49 0.10 (4.02%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 86.58%
8-Day 86.15%
0.00		002.57
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 19.75 18.75 19.70 0.08 0.41
AVERAGE VOLUME
5-Day 4543.60
10-Day 7427.20
30-Day 7877.90
12813		19.7119.7719.8019.4833.281.60

24-Mar-26

19.30 0.00 (0.00%)

23-Mar-26

19.49 -0.19 (-0.97%)

20-Mar-26

19.70 -0.40 (-2.03%)

19-Mar-26

19.24 0.06 (0.31%)

18-Mar-26

19.27 0.03 (0.16%)

DELIVERY AVERAGES
3-Day 96.57%
5-Day 97.49%
8-Day 97.39%
0.00		0019.28
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 5.15 4.86 5.00 0.02 0.40
AVERAGE VOLUME
5-Day 14834.20
10-Day 11781.70
30-Day 9766.83
10650		5.095.095.445.55-26.320.39

24-Mar-26

5.00 0.00 (0.00%)

23-Mar-26

5.00 0.00 (0.00%)

20-Mar-26

5.00 0.00 (0.00%)

19-Mar-26

5.00 0.00 (0.00%)

18-Mar-26

4.88 0.12 (2.46%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 89.92%
8-Day 91.09%
0.00		004.98
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
 53.98 47.46 49.37 0.19 0.39
AVERAGE VOLUME
5-Day 57877.60
10-Day 42438.80
30-Day 50359.70
36179		49.9849.5355.5158.9435.441.47

24-Mar-26

48.20 0.00 (0.00%)

23-Mar-26

46.23 1.97 (4.26%)

20-Mar-26

49.37 -1.17 (-2.37%)

19-Mar-26

49.16 -0.96 (-1.95%)

18-Mar-26

51.59 -3.39 (-6.57%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 67.01%
8-Day 67.96%
0.00		0048.09
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green POM on Mar 21, 2026||Announcement date: Feb 17, 2026
 109.00 98.60 103.40 0.40 0.39
AVERAGE VOLUME
5-Day 46072.40
10-Day 44628.10
30-Day 44586.57
24910		110.25112.00105.0299.7394.626.04

24-Mar-26

100.30 0.00 (0.00%)

23-Mar-26

98.50 1.80 (1.83%)

20-Mar-26

103.40 -3.10 (-3.00%)

19-Mar-26

102.70 -2.40 (-2.34%)

18-Mar-26

105.70 -5.40 (-5.11%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 77.90%
8-Day 77.58%
0.00		00101.49
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 30-Day Moving Average of 234.15 today.
 231.75 217.40 226.05 0.85 0.38
AVERAGE VOLUME
5-Day 4354.20
10-Day 3497.90
30-Day 6185.60
1852		232.53234.41247.40247.9036.293.86

24-Mar-26

222.45 0.00 (0.00%)

23-Mar-26

218.90 3.55 (1.62%)

20-Mar-26

226.05 -3.60 (-1.59%)

19-Mar-26

228.95 -6.50 (-2.84%)

18-Mar-26

230.90 -8.45 (-3.66%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 73.51%
8-Day 75.46%
45.00		00222.99
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 5963.90 5748.05 5846.85 21.80 0.37
AVERAGE VOLUME
5-Day 1381.20
10-Day 1156.60
30-Day 766.97
712		6074.276170.037197.097404.1853.785.39

24-Mar-26

5,726.60 0.00 (0.00%)

23-Mar-26

5,783.85 -57.25 (-0.99%)

20-Mar-26

5,846.85 -120.25 (-2.06%)

19-Mar-26

5,837.75 -111.15 (-1.90%)

18-Mar-26

5,797.60 -71.00 (-1.22%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 86.98%
8-Day 84.47%
500.00		005730.20
AB Cotspin India
Add to
Watchlist | Portfolio

ACTIONS

  • AB Cotspin POM on Mar 03, 2026||Announcement date: Jan 30, 2026
 430.00 389.00 403.40 1.40 0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
5632		414.64415.520.000.0067.625.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 89.12%
8-Day 55.64%
0.00		00405.08
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran EGM on Feb 13, 2026||Announcement date: Jan 23, 2026
 62.49 60.64 61.21 0.21 0.34
AVERAGE VOLUME
5-Day 116107.00
10-Day 135675.80
30-Day 742680.77
95086		62.7763.6168.5071.71-54.141.56

02-Sep-24

108.25 0.00 (0.00%)

30-Aug-24

109.95 -1.70 (-1.55%)

29-Aug-24

110.25 -2.00 (-1.81%)

28-Aug-24

112.25 -4.00 (-3.56%)

27-Aug-24

112.00 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 82.75%
8-Day 88.96%
0.00		0059.52
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 150-Day Moving Average of 91.91 today.
 97.24 92.98 95.39 0.30 0.32
AVERAGE VOLUME
5-Day 243025.40
10-Day 204630.30
30-Day 199186.50
265829		101.84100.6592.0288.6000

24-Mar-26

93.13 0.00 (0.00%)

23-Mar-26

91.56 1.57 (1.71%)

20-Mar-26

95.39 -2.26 (-2.37%)

19-Mar-26

93.57 -0.44 (-0.47%)

18-Mar-26

96.39 -3.26 (-3.38%)

0093.18
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 62.84 58.00 60.29 0.18 0.30
AVERAGE VOLUME
5-Day 75371.80
10-Day 64072.60
30-Day 34235.40
92998		63.3066.7190.9798.4316.241.01

24-Mar-26

56.04 0.00 (0.00%)

23-Mar-26

55.36 0.68 (1.23%)

20-Mar-26

60.29 -4.25 (-7.05%)

19-Mar-26

60.14 -4.10 (-6.82%)

18-Mar-26

59.24 -3.20 (-5.40%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 93.33%
8-Day 92.87%
0.00		0055.40
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 200-Day Moving Average of 269.74 today.
  • Bank of Baroda closes above 150-Day Moving Average of 278.97 today.
 287.00 271.30 280.10 0.80 0.29
AVERAGE VOLUME
5-Day 288112.60
10-Day 274911.10
30-Day 363575.20
280876		295.02295.88279.29269.827.20.92

24-Mar-26

270.75 0.00 (0.00%)

23-Mar-26

265.80 4.95 (1.86%)

20-Mar-26

280.10 -9.35 (-3.34%)

19-Mar-26

272.70 -1.95 (-0.72%)

18-Mar-26

283.15 -12.40 (-4.38%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.13%
8-Day 43.91%
417.50		00270.36
Emmessar Biotech And Nutrition
Add to
Watchlist | Portfolio

ACTIONS

  • Emmessar Biotec AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 28.74 21.11 24.34 0.07 0.29
AVERAGE VOLUME
5-Day 2005.80
10-Day 1852.70
30-Day 1556.80
4305		25.5726.2929.0629.8029.841.23

24-Mar-26

19.99 0.00 (0.00%)

23-Mar-26

23.02 -3.03 (-13.16%)

20-Mar-26

24.34 -4.35 (-17.87%)

18-Mar-26

25.00 -5.01 (-20.04%)

17-Mar-26

25.00 -5.01 (-20.04%)

DELIVERY AVERAGES
3-Day 93.36%
5-Day 93.78%
8-Day 88.18%
0.00		0020.66
Captain Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Captain Poly on BSE
 65.28 62.00 64.68 0.18 0.28
AVERAGE VOLUME
5-Day 25591.80
10-Day 24184.10
30-Day 30336.43
22353		69.1669.7272.4472.9516.492.10

24-Mar-26

62.15 0.00 (0.00%)

23-Mar-26

62.01 0.14 (0.23%)

20-Mar-26

64.68 -2.53 (-3.91%)

19-Mar-26

64.03 -1.88 (-2.94%)

18-Mar-26

64.92 -2.77 (-4.27%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 80.39%
8-Day 78.86%
0.00		0062.39
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 50-Day Moving Average of 401.38 today.
 389.50 364.90 370.90 0.95 0.26
AVERAGE VOLUME
5-Day 1012558.00
10-Day 506868.30
30-Day 169792.40
5056852		389.39388.48430.65444.2414.870.44

24-Mar-26

355.40 0.00 (0.00%)

23-Mar-26

348.60 6.80 (1.95%)

20-Mar-26

370.90 -15.50 (-4.18%)

19-Mar-26

376.90 -21.50 (-5.70%)

18-Mar-26

379.45 -24.05 (-6.34%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.96%
0.00		00347.07
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Cinevista closes above 50-Day Moving Average of 15.72 today.
 15.99 13.60 15.72 0.04 0.26
AVERAGE VOLUME
5-Day 348.40
10-Day 2142.40
30-Day 2540.57
706		15.4915.5916.7217.09-4.211.43

24-Mar-26

15.08 0.00 (0.00%)

23-Mar-26

14.53 0.55 (3.79%)

20-Mar-26

15.72 -0.64 (-4.07%)

19-Mar-26

15.47 -0.39 (-2.52%)

18-Mar-26

15.51 -0.43 (-2.77%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 97.76%
8-Day 98.76%
0.00		0015.00
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 30-Day Moving Average of 427.60 today.
 472.30 449.35 467.70 1.20 0.26
AVERAGE VOLUME
5-Day 582374.80
10-Day 633338.30
30-Day 647537.53
909270		438.50434.93403.85399.6116.5310.97

24-Mar-26

441.90 0.00 (0.00%)

23-Mar-26

455.40 -13.50 (-2.96%)

20-Mar-26

467.70 -25.80 (-5.52%)

19-Mar-26

454.30 -12.40 (-2.73%)

18-Mar-26

454.95 -13.05 (-2.87%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 47.23%
8-Day 48.20%
265.00		00444.42
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 796.08 today.
 687.60 653.00 677.05 1.70 0.25
AVERAGE VOLUME
5-Day 3891.20
10-Day 3098.00
30-Day 2564.70
2989		723.78746.62856.05888.3127.982.46

24-Mar-26

672.95 0.00 (0.00%)

23-Mar-26

646.25 26.70 (4.13%)

20-Mar-26

677.05 -4.10 (-0.61%)

19-Mar-26

656.25 16.70 (2.54%)

18-Mar-26

675.75 -2.80 (-0.41%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 66.48%
8-Day 62.54%
550.00		00661.60
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 13.17 today.
 9.45 8.59 9.06 0.02 0.22
AVERAGE VOLUME
5-Day 213671.60
10-Day 193861.50
30-Day 162601.47
152756		9.359.6811.6312.421803.32

24-Mar-26

9.00 0.00 (0.00%)

23-Mar-26

8.60 0.40 (4.65%)

20-Mar-26

9.06 -0.06 (-0.66%)

19-Mar-26

8.96 0.04 (0.45%)

18-Mar-26

9.28 -0.28 (-3.02%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 63.38%
8-Day 65.02%
0.00		008.90
CP Capital
Add to
Watchlist | Portfolio

ACTIONS

  • CP Capital closes above 30-Day Moving Average of 113.36 today.
 88.90 82.00 84.28 0.17 0.20
AVERAGE VOLUME
5-Day 3474.40
10-Day 2410.10
30-Day 1827.60
12475		90.6895.47115.21127.954.350.28

24-Mar-26

83.15 0.00 (0.00%)

23-Mar-26

83.42 -0.27 (-0.32%)

20-Mar-26

84.28 -1.13 (-1.34%)

19-Mar-26

84.75 -1.60 (-1.89%)

18-Mar-26

87.50 -4.35 (-4.97%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 98.49%
8-Day 98.46%
30.00		0083.77
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Feb 13, 2026||Announcement date: Jan 13, 2026
 27.03 24.58 26.05 0.05 0.19
AVERAGE VOLUME
5-Day 31435.00
10-Day 44970.80
30-Day 47759.20
80458		29.3630.6533.5634.7423.761.39

24-Mar-26

23.52 0.00 (0.00%)

23-Mar-26

23.97 -0.45 (-1.88%)

20-Mar-26

26.05 -2.53 (-9.71%)

19-Mar-26

25.09 -1.57 (-6.26%)

18-Mar-26

26.46 -2.94 (-11.11%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 93.07%
8-Day 88.18%
1.00		0023.43
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 9594.95 9305.00 9505.70 16.85 0.18
AVERAGE VOLUME
5-Day 459.40
10-Day 498.20
30-Day 346.80
127		9502.859511.239452.799524.3428.116.26

24-Mar-26

9,501.05 0.00 (0.00%)

23-Mar-26

9,498.60 2.45 (0.03%)

20-Mar-26

9,505.70 -4.65 (-0.05%)

19-Mar-26

9,501.00 0.05 (0.00%)

18-Mar-26

9,500.35 0.70 (0.01%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 71.83%
8-Day 54.28%
250.00		009498.73
Dhanuka Agritech
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec POM on Mar 21, 2026||Announcement date: Feb 16, 2026
 1035.00 954.40 960.65 1.60 0.17
AVERAGE VOLUME
5-Day 2304.20
10-Day 2332.10
30-Day 9625.57
4271		1035.221059.081271.131376.5116.492.76

24-Mar-26

969.55 0.00 (0.00%)

23-Mar-26

935.05 34.50 (3.69%)

20-Mar-26

960.65 8.90 (0.93%)

19-Mar-26

974.45 -4.90 (-0.50%)

18-Mar-26

1,004.05 -34.50 (-3.44%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 58.31%
8-Day 60.78%
100.00		00959.92
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma closes above 30-Day,50-Day Moving Average today.
 68.90 66.00 68.08 0.08 0.12
AVERAGE VOLUME
5-Day 1810.40
10-Day 1908.40
30-Day 1206.27
1178		72.3471.3477.7883.1912.271.04

24-Mar-26

66.75 0.00 (0.00%)

23-Mar-26

66.56 0.19 (0.29%)

20-Mar-26

68.08 -1.33 (-1.95%)

19-Mar-26

67.60 -0.85 (-1.26%)

18-Mar-26

68.90 -2.15 (-3.12%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 90.28%
8-Day 91.22%
12.00		0066.85
DSP Nifty500 Flexicap Quality 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSPFLEXIADD closes above 30-Day Moving Average of 10.66 today.
 9.44 8.92 9.20 0.01 0.11
AVERAGE VOLUME
5-Day 1153.40
10-Day 1959.20
30-Day 2466.13
5378		9.7410.040.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

009.14
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 214.47 today.
 202.70 180.00 197.30 0.20 0.10
AVERAGE VOLUME
5-Day 56131.80
10-Day 72039.00
30-Day 37031.23
56040		207.85210.86271.65273.5721.50.93

24-Mar-26

185.75 0.00 (0.00%)

23-Mar-26

184.95 0.80 (0.43%)

20-Mar-26

197.30 -11.55 (-5.85%)

19-Mar-26

186.20 -0.45 (-0.24%)

18-Mar-26

196.95 -11.20 (-5.69%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 70.88%
8-Day 75.48%
0.00		00185.96
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland closes above 150-Day Moving Average of 163.34 today.
 180.10 166.35 168.90 0.15 0.09
AVERAGE VOLUME
5-Day 843837.20
10-Day 902114.50
30-Day 854168.67
581959		194.53193.72163.61153.2028.827.97

24-Mar-26

167.15 0.00 (0.00%)

23-Mar-26

161.95 5.20 (3.21%)

20-Mar-26

168.90 -1.75 (-1.04%)

19-Mar-26

168.60 -1.45 (-0.86%)

18-Mar-26

178.65 -11.50 (-6.44%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 54.98%
8-Day 52.10%
625.00		00165.22
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DRA Consultants on BSE
 15.95 14.55 15.01 0.01 0.07
AVERAGE VOLUME
5-Day 9500.00
10-Day 8250.00
30-Day 11250.00
5000		15.7416.2420.9724.995.760.45

24-Mar-26

14.00 0.00 (0.00%)

20-Mar-26

15.01 -1.01 (-6.73%)

19-Mar-26

15.01 -1.01 (-6.73%)

18-Mar-26

15.95 -1.95 (-12.23%)

16-Mar-26

14.56 -0.56 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.74%
8-Day 92.31%
0.00		0014.50
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above its 50-Day,150-Day,200-Day Moving Average today.
 387.40 366.45 380.90 0.25 0.07
AVERAGE VOLUME
5-Day 103551.80
10-Day 150496.80
30-Day 227188.20
244533		382.83377.83375.94374.0073823.73

24-Mar-26

369.10 0.00 (0.00%)

23-Mar-26

367.35 1.75 (0.48%)

20-Mar-26

380.90 -11.80 (-3.10%)

19-Mar-26

368.35 0.75 (0.20%)

18-Mar-26

382.30 -13.20 (-3.45%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 57.72%
8-Day 69.19%
10.00		00370.42
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Commercial Syn on NSE
 158.10 153.00 153.80 0.05 0.03
AVERAGE VOLUME
5-Day 9507.20
10-Day 9710.40
30-Day 20440.00
942		166.20162.91153.17147.7122.633.73

24-Mar-26

153.45 0.00 (0.00%)

23-Mar-26

153.55 -0.10 (-0.07%)

20-Mar-26

153.80 -0.35 (-0.23%)

19-Mar-26

153.90 -0.45 (-0.29%)

18-Mar-26

153.70 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 38.99%
8-Day 51.10%
4.00		00153.49

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347