English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Weekly Gainers

Gainers for the week ending October 10, 2025

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Zinema Media and Entertainment
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zinema Media Dividend||Final Dividend 0.50%||Announcement date: Jul 16, 2025||Record date: Aug 16, 2025||Ex-Div: Aug 14, 2025
 16.55 10.00 16.40 5.90 56.19
AVERAGE VOLUME
5-Day 40000.00
10-Day 22800.00
30-Day 16266.67
144000		14.0714.2613.580.0001.30

09-Oct-25

13.82 0.00 (0.00%)

08-Oct-25

12.00 1.82 (15.17%)

07-Oct-25

10.00 3.82 (38.20%)

06-Oct-25

10.53 3.29 (31.24%)

03-Oct-25

11.46 2.36 (20.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		19.6813.1216.40
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cubical Fin Ser on BSE
  • Only Buyers in Cubical Fin Ser on BSE
 3.27 1.82 3.27 1.17 55.71
AVERAGE VOLUME
5-Day 454819.80
10-Day 243827.10
30-Day 125008.13
721730		2.162.172.242.3854.51.41

09-Oct-25

2.98 0.00 (0.00%)

08-Oct-25

2.49 0.49 (19.68%)

07-Oct-25

2.08 0.90 (43.27%)

06-Oct-25

2.10 0.88 (41.90%)

03-Oct-25

2.06 0.92 (44.66%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 71.93%
8-Day 72.46%
0.00		3.592.953.26
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 24.25 today.
 34.70 23.78 33.93 9.43 38.49
AVERAGE VOLUME
5-Day 111479.20
10-Day 67647.30
30-Day 100031.37
293114		25.1924.1621.3721.5827.593.27

09-Oct-25

29.00 0.00 (0.00%)

08-Oct-25

30.06 -1.06 (-3.53%)

07-Oct-25

30.58 -1.58 (-5.17%)

06-Oct-25

26.11 2.89 (11.07%)

03-Oct-25

23.99 5.01 (20.88%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 51.68%
8-Day 54.49%
0.00		40.7127.1533.05
ECS Biztech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ECS Biztech on BSE
  • Only Buyers in ECS Biztech on BSE
 11.44 8.57 11.44 2.87 33.49
AVERAGE VOLUME
5-Day 17242.20
10-Day 10433.50
30-Day 14389.20
20041		8.838.708.548.940-9.86

09-Oct-25

10.90 0.00 (0.00%)

08-Oct-25

10.39 0.51 (4.91%)

07-Oct-25

9.90 1.00 (10.10%)

06-Oct-25

9.45 1.45 (15.34%)

03-Oct-25

9.01 1.89 (20.98%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 77.76%
8-Day 80.81%
0.00		12.0110.8711.44
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Skyline Millars on BSE
  • Only Buyers in Skyline Millars on BSE
 32.77 22.01 32.77 7.77 31.08
AVERAGE VOLUME
5-Day 39682.20
10-Day 21210.70
30-Day 9383.67
45348		25.1125.0222.0021.02-327.75.38

09-Oct-25

31.21 0.00 (0.00%)

08-Oct-25

28.38 2.83 (9.97%)

07-Oct-25

25.80 5.41 (20.97%)

06-Oct-25

23.46 7.75 (33.03%)

03-Oct-25

24.05 7.16 (29.77%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 92.44%
8-Day 92.74%
0.00		34.4031.1432.55
Dharani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dharani Finance AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 16.48 12.64 16.48 3.84 30.38
AVERAGE VOLUME
5-Day 759.80
10-Day 760.40
30-Day 1423.07
18718		12.7411.7511.5811.6711.940.87

09-Oct-25

14.99 0.00 (0.00%)

08-Oct-25

13.99 1.00 (7.15%)

07-Oct-25

13.91 1.08 (7.76%)

06-Oct-25

13.25 1.74 (13.13%)

03-Oct-25

12.64 2.35 (18.59%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 90.58%
8-Day 93.79%
0.00		18.1214.8416.34
Ameenji Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ameenji Rubber on BSE
  • Only Buyers in Ameenji Rubber on BSE
 128.88 96.05 128.88 27.88 27.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000		0.000.000.000.0008.48

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		135.32122.44128.40
Carnation Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Carnation Ind on BSE
  • Only Buyers in Carnation Ind on BSE
 26.86 21.07 26.86 5.79 27.48
AVERAGE VOLUME
5-Day 13468.60
10-Day 22181.30
30-Day 16189.77
15		10.9410.358.878.21-10.145.69

09-Oct-25

25.59 0.00 (0.00%)

08-Oct-25

24.38 1.21 (4.96%)

07-Oct-25

23.22 2.37 (10.21%)

06-Oct-25

22.12 3.47 (15.69%)

11-Nov-24

14.05 11.54 (82.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.2025.5226.86
Amit Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amit Securities on BSE
 47.00 36.19 45.99 9.80 27.08
AVERAGE VOLUME
5-Day 4869.80
10-Day 4317.90
30-Day 2941.07
514		39.8234.8715.8613.392192.50

09-Oct-25

44.95 0.00 (0.00%)

08-Oct-25

43.74 1.21 (2.77%)

07-Oct-25

41.98 2.97 (7.07%)

06-Oct-25

39.99 4.96 (12.40%)

03-Oct-25

38.09 6.86 (18.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		48.2843.7044.86
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
  • Only Buyers in Arunjyoti Bio on BSE
 11.03 8.68 11.03 2.35 27.07
AVERAGE VOLUME
5-Day 407946.20
10-Day 315265.20
30-Day 443608.20
216110		8.577.468.5710.54-183.835.60

09-Oct-25

10.51 0.00 (0.00%)

08-Oct-25

10.01 0.50 (5.00%)

07-Oct-25

9.54 0.97 (10.17%)

06-Oct-25

9.09 1.42 (15.62%)

03-Oct-25

9.13 1.38 (15.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.5810.4811.03
VASHU BHAGNANI INDUSTRIES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VASHU BHAGNANI on BSE
 104.00 82.14 103.93 21.79 26.53
AVERAGE VOLUME
5-Day 110599.40
10-Day 124631.90
30-Day 74205.47
15690		114.33126.62108.85112.46-182.284.97

09-Oct-25

99.65 0.00 (0.00%)

08-Oct-25

94.91 4.74 (4.99%)

07-Oct-25

95.31 4.34 (4.55%)

06-Oct-25

90.78 8.87 (9.77%)

03-Oct-25

86.46 13.19 (15.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		109.1298.74102.54
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
  • Only Buyers in Candour Techtex on BSE
 123.59 98.25 123.59 25.34 25.79
AVERAGE VOLUME
5-Day 212697.40
10-Day 150963.60
30-Day 68141.97
701733		84.2885.4088.2191.83-262.965.64

09-Oct-25

117.71 0.00 (0.00%)

08-Oct-25

112.11 5.60 (5.00%)

07-Oct-25

106.78 10.93 (10.24%)

06-Oct-25

101.70 16.01 (15.74%)

03-Oct-25

96.86 20.85 (21.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.10%
0.00		129.76117.42121.45
Eureka Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Eureka Ind on BSE
  • Only Buyers in Eureka Ind on BSE
 10.53 7.93 10.53 1.98 23.16
AVERAGE VOLUME
5-Day 300726.80
10-Day 152764.60
30-Day 57686.67
41292		8.959.1710.109.7433.971.31

09-Oct-25

10.03 0.00 (0.00%)

08-Oct-25

9.56 0.47 (4.92%)

07-Oct-25

9.14 0.89 (9.74%)

06-Oct-25

8.75 1.28 (14.63%)

03-Oct-25

8.34 1.69 (20.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.0510.0110.53
Cargotrans Maritime
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cargotrans Mari on BSE
 104.28 83.00 104.28 19.28 22.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
109500		85.6987.5685.9983.6719.833.38

02-Sep-24

71.00 0.00 (0.00%)

29-Aug-24

73.52 -2.52 (-3.43%)

27-Aug-24

78.50 -7.50 (-9.55%)

26-Aug-24

85.00 -14.00 (-16.47%)

23-Aug-24

85.99 -14.99 (-17.43%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 76.47%
8-Day 80.00%
5.00		125.1383.43100.43
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Akshar Spintex closes above 150-Day Moving Average of 0.57 today.
 0.76 0.58 0.73 0.13 21.67
AVERAGE VOLUME
5-Day 1075430.20
10-Day 919049.90
30-Day 1190732.60
2714515		0.580.560.570.61-9.250.63

09-Oct-25

0.69 0.00 (0.00%)

08-Oct-25

0.62 0.07 (11.29%)

07-Oct-25

0.62 0.07 (11.29%)

06-Oct-25

0.58 0.11 (18.97%)

03-Oct-25

0.60 0.09 (15.00%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 73.07%
8-Day 77.98%
0.00		0.870.590.73
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capital Trust on NSE
  • Capital Trust Rights||Capital Trust Rights ratio 1:1||Announcement date: Sep 18, 2025||Record date: Oct 10, 20||Ex-Rights: Oct 10, 20
 31.11 25.58 31.11 5.53 21.62
AVERAGE VOLUME
5-Day 17048.20
10-Day 11806.60
30-Day 11286.90
1380		27.9131.2547.2851.30-9.040.53

09-Oct-25

29.61 0.00 (0.00%)

08-Oct-25

28.21 1.40 (4.96%)

07-Oct-25

26.86 2.75 (10.24%)

06-Oct-25

25.59 4.02 (15.71%)

03-Oct-25

24.37 5.24 (21.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.90%
8-Day 96.08%
0.00		32.6629.5631.11
Captain Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Captain Poly on BSE
 82.90 65.00 81.12 14.39 21.56
AVERAGE VOLUME
5-Day 74290.20
10-Day 79795.00
30-Day 48718.97
312864		67.4569.2876.6083.7715.314.21

09-Oct-25

74.89 0.00 (0.00%)

08-Oct-25

70.27 4.62 (6.57%)

07-Oct-25

66.99 7.90 (11.79%)

06-Oct-25

67.07 7.82 (11.66%)

03-Oct-25

66.76 8.13 (12.18%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 65.58%
8-Day 56.85%
0.00		97.3464.9079.29
Autoriders International
Add to
Watchlist | Portfolio

ACTIONS

  • Autoriders Intl Dividend||Final Dividend 10.00%||Announcement date: Aug 13, 2025||Record date: Sep 19, 2025||Ex-Div: Sep 19, 2025
 3673.35 3022.15 3673.35 651.20 21.55
AVERAGE VOLUME
5-Day 1.20
10-Day 1.10
30-Day 1.20
1		1883.321360.720.000.0024.286.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		3857.003489.703673.35
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BGR Energy on NSE
  • Only Buyers in BGR Energy on NSE
 336.00 276.50 336.00 59.50 21.52
AVERAGE VOLUME
5-Day 117526.20
10-Day 80950.00
30-Day 105806.90
58541		236.26192.73129.52126.25-2.15-3.71

09-Oct-25

320.00 0.00 (0.00%)

08-Oct-25

304.80 15.20 (4.99%)

07-Oct-25

290.30 29.70 (10.23%)

06-Oct-25

276.50 43.50 (15.73%)

03-Oct-25

263.35 56.65 (21.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		352.80319.20336.00
Vaghani Techno-Build
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
  • Only Buyers in Vaghani Techno on BSE
 55.28 45.50 55.28 9.78 21.49
AVERAGE VOLUME
5-Day 128.80
10-Day 395.60
30-Day 616.57
2600		31.1826.7417.9915.924.823.93

09-Oct-25

52.65 0.00 (0.00%)

08-Oct-25

50.15 2.50 (4.99%)

07-Oct-25

47.77 4.88 (10.22%)

06-Oct-25

45.50 7.15 (15.71%)

03-Oct-25

43.34 9.31 (21.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		58.0452.5255.28
Easun Capital Markets Limited
Add to
Watchlist | Portfolio

ACTIONS

  • ECML AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 49.96 41.13 49.96 8.83 21.47
AVERAGE VOLUME
5-Day 739.00
10-Day 386.10
30-Day 885.63
1		44.7944.6048.8448.53104.081.16

09-Oct-25

47.59 0.00 (0.00%)

08-Oct-25

45.33 2.26 (4.99%)

07-Oct-25

43.18 4.41 (10.21%)

06-Oct-25

41.13 6.46 (15.71%)

03-Oct-25

39.18 8.41 (21.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		52.4547.4749.96
Earkart
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Earkart on BSE
  • Only Buyers in Earkart on BSE
 181.40 149.35 181.40 32.05 21.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		0.000.000.000.00010.74

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		190.45172.35181.40
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bemco Hydraulic on BSE
  • Only Buyers in Bemco Hydraulic on BSE
 137.00 112.80 137.00 24.20 21.45
AVERAGE VOLUME
5-Day 12879.20
10-Day 13310.80
30-Day 11995.50
19120		129.45139.94120.61108.9774.868.70

09-Oct-25

130.50 0.00 (0.00%)

08-Oct-25

124.30 6.20 (4.99%)

07-Oct-25

118.40 12.10 (10.22%)

06-Oct-25

112.80 17.70 (15.69%)

03-Oct-25

107.45 23.05 (21.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
20.00		143.85130.15137.00
Maxgrow India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Maxgrow India on BSE
  • Only Buyers in Maxgrow India on BSE
 21.75 17.91 21.75 3.84 21.44
AVERAGE VOLUME
5-Day 452.20
10-Day 833.60
30-Day 1406.93
50		9.746.463.172.57-3.370.05

09-Oct-25

20.72 0.00 (0.00%)

08-Oct-25

19.74 0.98 (4.96%)

07-Oct-25

18.80 1.92 (10.21%)

06-Oct-25

17.91 2.81 (15.69%)

03-Oct-25

17.06 3.66 (21.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.8320.6721.75
Chandrima Mercantiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chandrima Merca on BSE
 6.57 5.41 6.57 1.16 21.44
AVERAGE VOLUME
5-Day 2836136.80
10-Day 2492805.50
30-Day 995827.90
2043532		4.133.793.243.82328.51.44

09-Oct-25

6.26 0.00 (0.00%)

08-Oct-25

5.97 0.29 (4.86%)

07-Oct-25

5.69 0.57 (10.02%)

06-Oct-25

5.42 0.84 (15.50%)

03-Oct-25

5.17 1.09 (21.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.51%
0.00		6.896.256.56
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 14.21 11.71 14.21 2.50 21.35
AVERAGE VOLUME
5-Day 304744.20
10-Day 397353.50
30-Day 255134.80
313793		8.277.156.107.35355.2514.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.9213.5014.20
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Agro AGM on Sep 25, 2025||Announcement date: Aug 25, 2025
 10.59 8.73 10.59 1.86 21.31
AVERAGE VOLUME
5-Day 165.80
10-Day 249.00
30-Day 348.60
684		9.2010.1210.4710.96117.671.88

09-Oct-25

10.09 0.00 (0.00%)

08-Oct-25

9.61 0.48 (4.99%)

07-Oct-25

9.16 0.93 (10.15%)

06-Oct-25

8.73 1.36 (15.58%)

03-Oct-25

8.32 1.77 (21.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.50%
8-Day 96.83%
0.00		10.599.5910.59
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Filamen AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 31.90 24.11 31.05 5.27 20.44
AVERAGE VOLUME
5-Day 843.40
10-Day 1514.90
30-Day 2190.77
29667		24.2224.1024.7126.41-147.423.02

09-Oct-25

27.28 0.00 (0.00%)

08-Oct-25

25.26 2.02 (8.00%)

07-Oct-25

25.60 1.68 (6.56%)

06-Oct-25

25.70 1.58 (6.15%)

03-Oct-25

25.80 1.48 (5.74%)

DELIVERY AVERAGES
3-Day 91.85%
5-Day 94.38%
8-Day 95.98%
0.00		37.2624.8431.21
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambitious Plast AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 12.33 10.36 12.33 1.97 19.02
AVERAGE VOLUME
5-Day 401.80
10-Day 1822.00
30-Day 2114.77
2785		12.9612.6711.4911.8288.07-10.72

09-Oct-25

12.09 0.00 (0.00%)

08-Oct-25

11.86 0.23 (1.94%)

07-Oct-25

11.30 0.79 (6.99%)

06-Oct-25

10.77 1.32 (12.26%)

03-Oct-25

10.26 1.83 (17.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.5712.0912.33
Escorp Asset Management
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Escorp Asset Ma on BSE
 206.15 162.00 203.70 32.25 18.81
AVERAGE VOLUME
5-Day 6426.80
10-Day 4771.40
30-Day 14890.17
11864		136.70121.4294.1786.8818.584.53

09-Oct-25

196.35 0.00 (0.00%)

08-Oct-25

187.00 9.35 (5.00%)

07-Oct-25

180.00 16.35 (9.08%)

06-Oct-25

171.45 24.90 (14.52%)

03-Oct-25

163.30 33.05 (20.24%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 85.98%
8-Day 87.23%
0.00		213.85193.55205.08
Empower India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Empower India on BSE
  • Only Buyers in Empower India on BSE
 2.34 1.85 2.30 0.36 18.56
AVERAGE VOLUME
5-Day 4127262.80
10-Day 3819248.80
30-Day 5179028.10
24588453		1.741.601.581.67460.90

09-Oct-25

2.23 0.00 (0.00%)

08-Oct-25

2.13 0.10 (4.69%)

07-Oct-25

2.03 0.20 (9.85%)

06-Oct-25

1.94 0.29 (14.95%)

03-Oct-25

2.04 0.19 (9.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.412.192.24
Gtt Data Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gtt Data Solu on BSE
  • Only Buyers in Gtt Data Solu on BSE
 90.32 72.02 87.56 13.56 18.32
AVERAGE VOLUME
5-Day 262896.60
10-Day 195973.90
30-Day 99781.37
168603		67.2867.0275.4383.45-20.138.38

09-Oct-25

86.02 0.00 (0.00%)

08-Oct-25

84.68 1.34 (1.58%)

07-Oct-25

80.65 5.37 (6.66%)

06-Oct-25

76.81 9.21 (11.99%)

03-Oct-25

73.16 12.86 (17.58%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 72.57%
8-Day 71.51%
0.00		91.9383.1987.60
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Tech AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 1316.20 1038.25 1226.80 184.75 17.73
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
24885		984.50936.24859.32839.62140.111.82

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 51.16%
8-Day 51.26%
0.00		1472.15981.451244.45
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 104.99 73.62 90.55 13.61 17.69
AVERAGE VOLUME
5-Day 7457.40
10-Day 3830.10
30-Day 1591.33
126		80.1882.0479.0379.0029.290.99

09-Oct-25

94.16 0.00 (0.00%)

08-Oct-25

93.36 0.80 (0.86%)

07-Oct-25

93.53 0.63 (0.67%)

06-Oct-25

86.67 7.49 (8.64%)

03-Oct-25

76.94 17.22 (22.38%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 50.53%
8-Day 50.79%
0.00		108.6672.4489.22
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above its 30-Day,50-Day,150-Day Moving Average today.
 8.99 6.80 8.00 1.20 17.65
AVERAGE VOLUME
5-Day 3108.60
10-Day 2852.20
30-Day 5025.93
1067		7.657.627.477.40-19.510.80

09-Oct-25

7.60 0.00 (0.00%)

08-Oct-25

7.83 -0.23 (-2.94%)

07-Oct-25

7.42 0.18 (2.43%)

06-Oct-25

7.42 0.18 (2.43%)

03-Oct-25

7.43 0.17 (2.29%)

DELIVERY AVERAGES
3-Day 90.55%
5-Day 90.90%
8-Day 89.16%
0.00		9.606.407.98
Containe Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Containe Tech AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 43.25 35.42 41.80 6.24 17.55
AVERAGE VOLUME
5-Day 3400.00
10-Day 5500.00
30-Day 10500.00
2000		36.9836.6649.7662.7129.032.74

09-Oct-25

41.40 0.00 (0.00%)

08-Oct-25

37.99 3.41 (8.98%)

06-Oct-25

37.28 4.12 (11.05%)

03-Oct-25

37.14 4.26 (11.47%)

01-Oct-25

38.84 2.56 (6.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.59%
8-Day 59.38%
0.00		45.9837.6242.52
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in California Soft on NSE
  • Only Buyers in California Soft on NSE
 20.14 14.75 17.71 2.60 17.21
AVERAGE VOLUME
5-Day 54973.20
10-Day 28119.70
30-Day 12473.30
28395		15.5115.2713.8214.0363.861.78

09-Oct-25

17.54 0.00 (0.00%)

08-Oct-25

18.31 -0.77 (-4.21%)

07-Oct-25

16.65 0.89 (5.35%)

06-Oct-25

15.86 1.68 (10.59%)

03-Oct-25

15.11 2.43 (16.08%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 71.47%
8-Day 71.75%
0.00		19.4815.9417.88
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transac closes above 30-Day Moving Average of 4.72 today.
  • Only Buyers in AGS Transac on NSE
 4.98 4.00 4.85 0.69 16.59
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
63181		4.714.956.2417.38-0.50.11

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.094.614.89
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 55.21 today.
 59.90 50.12 59.38 8.27 16.18
AVERAGE VOLUME
5-Day 2209.60
10-Day 1392.80
30-Day 8535.93
23484		52.0951.9152.6655.7421.061.02

09-Oct-25

55.35 0.00 (0.00%)

08-Oct-25

55.15 0.20 (0.36%)

07-Oct-25

53.99 1.36 (2.52%)

06-Oct-25

51.63 3.72 (7.21%)

03-Oct-25

51.11 4.24 (8.30%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 73.70%
8-Day 74.19%
0.00		71.2547.5158.33
Earthstahl and Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Earthstahl on BSE
 31.99 22.00 25.50 3.50 15.91
AVERAGE VOLUME
5-Day 13800.00
10-Day 9000.00
30-Day 10100.00
12000		23.1824.5933.0235.4057.950.85

09-Oct-25

28.00 0.00 (0.00%)

08-Oct-25

29.01 -1.01 (-3.48%)

07-Oct-25

29.75 -1.75 (-5.88%)

06-Oct-25

25.20 2.80 (11.11%)

03-Oct-25

21.00 7.00 (33.33%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 78.26%
8-Day 77.78%
0.00		30.6020.4024.04
Sarthak Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarthak Global on BSE
  • Only Buyers in Sarthak Global on BSE
 50.85 43.94 50.85 6.91 15.73
AVERAGE VOLUME
5-Day 14.00
10-Day 51.00
30-Day 43.23
10		27.4121.3114.5320.3439.739.02

09-Oct-25

48.43 0.00 (0.00%)

08-Oct-25

46.13 2.30 (4.99%)

06-Oct-25

43.94 4.49 (10.22%)

03-Oct-25

41.85 6.58 (15.72%)

01-Oct-25

39.86 8.57 (21.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		53.3948.3150.85
Citi Port Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Citi Port Fin closes above 30-Day Moving Average of 26.15 today.
 23.08 19.96 23.08 3.12 15.63
AVERAGE VOLUME
5-Day 435.00
10-Day 233.10
30-Day 104.70
2		21.4121.5724.0724.2672.122.28

09-Oct-25

21.99 0.00 (0.00%)

08-Oct-25

20.95 1.04 (4.96%)

06-Oct-25

19.96 2.03 (10.17%)

03-Oct-25

19.01 2.98 (15.68%)

30-Sep-25

18.25 3.74 (20.49%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.95%
8-Day 99.91%
0.00		24.2321.9323.08
DAPS Advertising
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DAPS Advert. on BSE
 20.70 17.96 20.70 2.74 15.26
AVERAGE VOLUME
5-Day 15200.00
10-Day 11600.00
30-Day 12133.33
4000		9.040.64

08-Oct-25

19.79 0.00 (0.00%)

07-Oct-25

18.85 0.94 (4.99%)

06-Oct-25

17.96 1.83 (10.19%)

01-Oct-25

18.90 0.89 (4.71%)

30-Sep-25

19.89 -0.10 (-0.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.00		20.7718.8120.70
Chennai Meenakshi Multispeciality Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
 49.30 40.11 47.25 6.09 14.80
AVERAGE VOLUME
5-Day 4081.40
10-Day 3270.00
30-Day 9086.83
1602		43.0539.2134.7736.62-20.37-18.68

09-Oct-25

49.15 0.00 (0.00%)

08-Oct-25

47.04 2.11 (4.49%)

07-Oct-25

44.80 4.35 (9.71%)

06-Oct-25

42.71 6.44 (15.08%)

03-Oct-25

42.00 7.15 (17.02%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 90.69%
8-Day 86.63%
0.00		49.6144.8948.02
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 17.88 14.01 16.97 2.17 14.66
AVERAGE VOLUME
5-Day 45732.60
10-Day 26295.10
30-Day 19318.00
3070		12.6612.7513.4314.5426.111.14

09-Oct-25

16.88 0.00 (0.00%)

08-Oct-25

16.58 0.30 (1.81%)

07-Oct-25

14.87 2.01 (13.52%)

06-Oct-25

14.67 2.21 (15.06%)

03-Oct-25

13.91 2.97 (21.35%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 73.64%
8-Day 75.60%
0.00		20.3613.5816.44
Bluestone Jewellery and Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Bluestone Jewel AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 793.00 611.00 703.90 88.85 14.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
962882		605.650.000.000.00029.31

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 30.56%
8-Day 30.59%
0.00		844.65563.15728.08
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Contil India AGM on Sep 22, 2025||Announcement date: Aug 29, 2025
 25.80 22.23 25.78 3.22 14.27
AVERAGE VOLUME
5-Day 5754.40
10-Day 5419.70
30-Day 5953.90
2973		24.5626.0529.2131.6615.184.17

09-Oct-25

25.34 0.00 (0.00%)

08-Oct-25

24.66 0.68 (2.76%)

07-Oct-25

23.37 1.97 (8.43%)

06-Oct-25

23.88 1.46 (6.11%)

03-Oct-25

23.15 2.19 (9.46%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 78.27%
8-Day 75.16%
0.00		30.9320.6325.52
Puretrop Fruits
Add to
Watchlist | Portfolio

ACTIONS

  • Puretrop Fruits AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 134.00 108.10 130.40 15.90 13.89
AVERAGE VOLUME
5-Day 7119.80
10-Day 4354.60
30-Day 3094.40
9925		117.79123.82122.35126.519.610.92

09-Oct-25

124.50 0.00 (0.00%)

08-Oct-25

109.90 14.60 (13.28%)

07-Oct-25

109.80 14.70 (13.39%)

06-Oct-25

110.15 14.35 (13.03%)

03-Oct-25

111.75 12.75 (11.41%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 79.31%
8-Day 77.86%
0.00		156.45104.35131.88
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL SIL ETF closes above 30-Day Moving Average of 113.83 today.
 173.00 142.49 161.72 19.23 13.50
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
523581		133.83125.93109.99105.6600

02-Sep-24

84.27 0.00 (0.00%)

30-Aug-24

86.45 -2.18 (-2.52%)

29-Aug-24

86.09 -1.82 (-2.11%)

28-Aug-24

86.27 -2.00 (-2.32%)

27-Aug-24

87.04 -2.77 (-3.18%)

177.89145.55161.93
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dreamfolks Ser. closes above 30-Day Moving Average of 123.46 today.
  • Only Buyers in Dreamfolks Ser. on NSE
 126.55 100.15 126.55 14.70 13.14
AVERAGE VOLUME
5-Day 26506.20
10-Day 25452.40
30-Day 30704.30
34350		123.81130.57196.36234.129.182.52

09-Oct-25

120.55 0.00 (0.00%)

08-Oct-25

114.85 5.70 (4.96%)

07-Oct-25

109.40 11.15 (10.19%)

06-Oct-25

104.20 16.35 (15.69%)

03-Oct-25

107.20 13.35 (12.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		132.85120.25126.55
DSJ Keep Learning
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DSJ Keep Learn on BSE
 2.98 2.55 2.98 0.34 12.88
AVERAGE VOLUME
5-Day 6444.60
10-Day 17356.40
30-Day 12568.57
92883		2.842.903.263.5099.336.62

09-Oct-25

2.71 0.00 (0.00%)

08-Oct-25

2.62 0.09 (3.44%)

07-Oct-25

2.73 -0.02 (-0.73%)

06-Oct-25

2.65 0.06 (2.26%)

03-Oct-25

2.71 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 92.78%
8-Day 94.42%
0.00		3.272.692.95
Intense Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Intense Tech on NSE
  • Only Buyers in Intense Tech on NSE
 142.70 121.50 137.00 15.50 12.76
AVERAGE VOLUME
5-Day 17958.40
10-Day 11370.60
30-Day 59060.53
8167		108.8398.6495.65100.8651.32.45

09-Oct-25

142.70 0.00 (0.00%)

08-Oct-25

135.95 6.75 (4.97%)

07-Oct-25

129.50 13.20 (10.19%)

06-Oct-25

124.10 18.60 (14.99%)

03-Oct-25

126.45 16.25 (12.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
50.00		143.85130.15137.57
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 248.50 209.00 246.20 27.85 12.75
AVERAGE VOLUME
5-Day 545083.00
10-Day 345433.50
30-Day 344409.70
502397		203.73188.31123.75111.01138.3120.60

09-Oct-25

240.25 0.00 (0.00%)

08-Oct-25

215.20 25.05 (11.64%)

07-Oct-25

215.00 25.25 (11.74%)

06-Oct-25

217.55 22.70 (10.43%)

03-Oct-25

214.60 25.65 (11.95%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 37.07%
8-Day 38.09%
0.00		295.40197.00241.83
Beezaasan Explotech
Add to
Watchlist | Portfolio

ACTIONS

  • Beezaasan Explo AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 258.80 213.40 242.50 27.40 12.74
AVERAGE VOLUME
5-Day 57280.00
10-Day 35600.00
30-Day 32480.00
137600		221.88219.25220.340.0025.1111.35

09-Oct-25

240.30 0.00 (0.00%)

08-Oct-25

221.80 18.50 (8.34%)

07-Oct-25

222.80 17.50 (7.85%)

06-Oct-25

215.15 25.15 (11.69%)

03-Oct-25

215.10 25.20 (11.72%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 72.91%
8-Day 73.48%
0.00		291.00194.00245.17
Alkosign
Add to
Watchlist | Portfolio

ACTIONS

  • Alkosign AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 81.50 70.60 79.50 8.90 12.61
AVERAGE VOLUME
5-Day 11700.00
10-Day 10462.50
30-Day 13087.50
14625		76.6176.9369.8672.4422.782.60

09-Oct-25

79.00 0.00 (0.00%)

08-Oct-25

80.00 -1.00 (-1.25%)

07-Oct-25

80.00 -1.00 (-1.25%)

06-Oct-25

71.00 8.00 (11.27%)

25-Sep-25

78.00 1.00 (1.28%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 88.46%
8-Day 90.77%
0.00		95.4063.6078.55
Evans Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Evans Electric AGM on Sep 29, 2025||Announcement date: Aug 26, 2025
 170.50 142.00 170.00 18.95 12.55
AVERAGE VOLUME
5-Day 13000.00
10-Day 8100.00
30-Day 6533.33
17000		162.47165.64163.49166.8212.324.55

09-Oct-25

155.00 0.00 (0.00%)

08-Oct-25

144.70 10.30 (7.12%)

07-Oct-25

142.00 13.00 (9.15%)

06-Oct-25

148.30 6.70 (4.52%)

03-Oct-25

156.00 -1.00 (-0.64%)

DELIVERY AVERAGES
3-Day 95.12%
5-Day 96.92%
8-Day 97.33%
15.00		187.00153.00163.59
CJ Gelatine Products
Add to
Watchlist | Portfolio

ACTIONS

  • CJ Gelatine AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 19.85 16.89 19.00 2.11 12.49
AVERAGE VOLUME
5-Day 6731.60
10-Day 3604.00
30-Day 2264.80
953		16.6216.8217.4018.60-55.884.07

09-Oct-25

19.00 0.00 (0.00%)

08-Oct-25

18.61 0.39 (2.10%)

07-Oct-25

17.73 1.27 (7.16%)

06-Oct-25

16.89 2.11 (12.49%)

03-Oct-25

16.09 2.91 (18.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		19.9518.0519.83
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Bizotic AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 575.50 512.30 575.50 63.20 12.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
8800		459.96386.67222.27190.31121.937.69

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		587.00564.00575.50
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 688.00 575.25 645.55 70.30 12.22
AVERAGE VOLUME
5-Day 82301.00
10-Day 64861.30
30-Day 63114.37
40638		549.39531.41498.46505.24126.723.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 75.50%
8-Day 79.37%
0.00		710.10581.00638.57
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • ORCHASP closes above 150-Day Moving Average of 2.94 today.
  • Only Buyers in ORCHASP on BSE
 3.45 2.63 3.42 0.37 12.13
AVERAGE VOLUME
5-Day 153167.80
10-Day 115225.50
30-Day 86881.60
680178		2.752.792.943.01-10.690.77

09-Oct-25

3.14 0.00 (0.00%)

08-Oct-25

2.97 0.17 (5.72%)

07-Oct-25

2.78 0.36 (12.95%)

06-Oct-25

2.85 0.29 (10.18%)

03-Oct-25

2.92 0.22 (7.53%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 81.01%
8-Day 82.43%
0.00		3.763.083.34
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 460.45 393.05 439.55 46.50 11.83
AVERAGE VOLUME
5-Day 1177.00
10-Day 1770.50
30-Day 1600.97
552		371.34381.75435.93514.03-11.482.41

09-Oct-25

445.60 0.00 (0.00%)

08-Oct-25

447.00 -1.40 (-0.31%)

07-Oct-25

437.55 8.05 (1.84%)

06-Oct-25

416.75 28.85 (6.92%)

03-Oct-25

396.95 48.65 (12.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.20%
150.00		461.50417.60437.41
Alan Scott Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alan Scott Ent on BSE
 344.65 281.00 331.15 34.75 11.72
AVERAGE VOLUME
5-Day 12546.40
10-Day 10788.30
30-Day 5931.03
11510		246.61227.61151.38149.17172.4713.61

09-Oct-25

337.90 0.00 (0.00%)

08-Oct-25

331.30 6.60 (1.99%)

07-Oct-25

315.55 22.35 (7.08%)

06-Oct-25

300.55 37.35 (12.43%)

03-Oct-25

286.25 51.65 (18.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		337.75324.55340.22
FGP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in FGP on BSE
 9.15 8.10 9.15 0.95 11.59
AVERAGE VOLUME
5-Day 9341.20
10-Day 5917.00
30-Day 6162.87
18730		9.169.069.439.47-228.753.26

09-Oct-25

8.72 0.00 (0.00%)

08-Oct-25

8.31 0.41 (4.93%)

07-Oct-25

8.71 0.01 (0.11%)

06-Oct-25

8.65 0.07 (0.81%)

03-Oct-25

8.39 0.33 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.608.709.10
FSN E-Commerce Ventures Nykaa
Add to
Watchlist | Portfolio

ACTIONS

  • FSN E-Com (Nyka closes above 30-Day Moving Average of 236.09 today.
 268.00 238.20 265.10 26.90 11.29
AVERAGE VOLUME
5-Day 1909785.60
10-Day 1016200.60
30-Day 512616.13
245906		241.30230.97205.65196.311104.5847.17

09-Oct-25

264.15 0.00 (0.00%)

08-Oct-25

257.50 6.65 (2.58%)

07-Oct-25

261.75 2.40 (0.92%)

06-Oct-25

255.55 8.60 (3.37%)

03-Oct-25

239.85 24.30 (10.13%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 79.48%
8-Day 78.13%
0.00		291.60238.60265.43
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bonlon Industri on BSE
  • Bonlon Industri POM on May 09, 2025||Announcement date: Apr 08, 2025
 47.50 39.00 46.68 4.68 11.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
287376		40.3139.7836.0735.0412.230.81

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 61.78%
8-Day 64.05%
0.00		56.0137.3545.79
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 150-Day Moving Average of 24.08 today.
 25.25 21.25 23.61 2.36 11.11
AVERAGE VOLUME
5-Day 35487.80
10-Day 45107.10
30-Day 42375.60
20254		21.5320.8924.0728.71-0.660.30

09-Oct-25

24.77 0.00 (0.00%)

08-Oct-25

24.28 0.49 (2.02%)

07-Oct-25

23.83 0.94 (3.94%)

06-Oct-25

22.90 1.87 (8.17%)

03-Oct-25

21.84 2.93 (13.42%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 68.95%
8-Day 57.96%
0.00		28.3318.8924.34
Airfloa Rail Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airfloa Rail on BSE
 412.00 328.05 388.85 38.30 10.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
190000		0.000.000.000.00012.44

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 55.21%
8-Day 68.29%
0.00		466.60311.10390.03
Bodhtree Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bodhtree Cons on BSE
 32.81 29.00 32.50 3.20 10.92
AVERAGE VOLUME
5-Day 8751.00
10-Day 43432.90
30-Day 30531.80
3009		32.8333.3927.0421.74-32501.27

09-Oct-25

31.09 0.00 (0.00%)

08-Oct-25

31.31 -0.22 (-0.70%)

07-Oct-25

30.42 0.67 (2.20%)

06-Oct-25

29.27 1.82 (6.22%)

03-Oct-25

28.99 2.10 (7.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		34.1230.8831.44
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Continental Sec AGM on Sep 22, 2025||Announcement date: Aug 29, 2025
 15.90 14.00 15.56 1.53 10.91
AVERAGE VOLUME
5-Day 58029.60
10-Day 86455.50
30-Day 91354.67
74477		15.7216.1315.8717.5527.73.63

09-Oct-25

15.19 0.00 (0.00%)

08-Oct-25

14.78 0.41 (2.77%)

07-Oct-25

14.49 0.70 (4.83%)

06-Oct-25

15.04 0.15 (1.00%)

03-Oct-25

14.39 0.80 (5.56%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 80.59%
8-Day 69.74%
0.00		16.3314.7915.41
Dynamatic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamatic Tech closes above 200-Day Moving Average of 6877.12 today.
 7884.00 6760.05 7794.65 754.65 10.72
AVERAGE VOLUME
5-Day 12746.80
10-Day 6875.80
30-Day 4826.97
6465		6847.056743.036726.886871.7892.598.38

09-Oct-25

7,666.85 0.00 (0.00%)

08-Oct-25

6,838.85 828.00 (12.11%)

07-Oct-25

6,886.75 780.10 (11.33%)

06-Oct-25

6,923.70 743.15 (10.73%)

03-Oct-25

7,037.55 629.30 (8.94%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 73.77%
8-Day 72.35%
20.00		9353.556235.757797.31
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 16.95 13.01 15.49 1.49 10.64
AVERAGE VOLUME
5-Day 15745.00
10-Day 20945.00
30-Day 33189.80
2102		14.5114.4712.7512.69-61.961.76

09-Oct-25

14.99 0.00 (0.00%)

08-Oct-25

15.70 -0.71 (-4.52%)

07-Oct-25

13.50 1.49 (11.04%)

06-Oct-25

13.04 1.95 (14.95%)

03-Oct-25

14.00 0.99 (7.07%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 98.87%
8-Day 97.92%
0.00		18.5812.4014.99
East Coast Steel
Add to
Watchlist | Portfolio

ACTIONS

  • East Coast Stee closes above 30-Day Moving Average of 22.45 today.
 20.38 17.01 20.38 1.93 10.46
AVERAGE VOLUME
5-Day 520.00
10-Day 400.00
30-Day 400.00
500		17.0917.8921.2830.03-47.40.57

09-Oct-25

19.41 0.00 (0.00%)

08-Oct-25

18.50 0.91 (4.92%)

07-Oct-25

17.65 1.76 (9.97%)

06-Oct-25

18.45 0.96 (5.20%)

01-Oct-25

17.58 1.83 (10.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.3919.3720.18
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
  • Divis Labs closes above 200-Day Moving Average of 6114.91 today.
 6508.80 5808.85 6478.20 611.15 10.42
AVERAGE VOLUME
5-Day 22123.60
10-Day 15188.10
30-Day 11005.90
45134		6007.476092.956199.796115.2973.6212.61

09-Oct-25

6,131.85 0.00 (0.00%)

08-Oct-25

6,122.70 9.15 (0.15%)

07-Oct-25

6,101.60 30.25 (0.50%)

06-Oct-25

5,825.65 306.20 (5.26%)

03-Oct-25

5,866.95 264.90 (4.52%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 53.74%
8-Day 52.76%
1500.00		7126.005830.406406.64
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
 267.00 235.15 264.20 24.20 10.08
AVERAGE VOLUME
5-Day 33305.40
10-Day 49616.90
30-Day 95709.40
353423		238.06233.49200.37196.5327.434.92

09-Oct-25

247.80 0.00 (0.00%)

08-Oct-25

246.40 1.40 (0.57%)

07-Oct-25

242.15 5.65 (2.33%)

06-Oct-25

242.10 5.70 (2.35%)

03-Oct-25

239.40 8.40 (3.51%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 53.87%
8-Day 56.28%
0.00		317.00211.40261.78
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind AGM on Jul 22, 2025||Announcement date: Jun 13, 2025
 6.13 5.57 6.13 0.56 10.05
AVERAGE VOLUME
5-Day 1357.60
10-Day 1750.60
30-Day 1646.47
2200		5.765.876.146.09-30.650.90

09-Oct-25

5.84 0.00 (0.00%)

06-Oct-25

5.57 0.27 (4.85%)

03-Oct-25

5.59 0.25 (4.47%)

01-Oct-25

5.88 -0.04 (-0.68%)

30-Sep-25

5.60 0.24 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.435.836.13
Bisil Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Bisil Plast AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 2.77 2.52 2.77 0.25 9.92
AVERAGE VOLUME
5-Day 145779.20
10-Day 126068.10
30-Day 98901.03
198622		2.061.931.731.902773.01

09-Oct-25

2.72 0.00 (0.00%)

08-Oct-25

2.67 0.05 (1.87%)

07-Oct-25

2.62 0.10 (3.82%)

06-Oct-25

2.57 0.15 (5.84%)

03-Oct-25

2.52 0.20 (7.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.822.722.77
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in True Green Bio on BSE
 84.96 71.13 78.69 7.07 9.87
AVERAGE VOLUME
5-Day 27189.80
10-Day 18290.20
30-Day 14150.93
3079		61.0962.0874.6183.63-89.772.58

09-Oct-25

79.35 0.00 (0.00%)

08-Oct-25

77.84 1.51 (1.94%)

07-Oct-25

81.10 -1.75 (-2.16%)

06-Oct-25

77.24 2.11 (2.73%)

03-Oct-25

70.22 9.13 (13.00%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 75.37%
8-Day 75.15%
0.00		82.6274.7678.49
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 116.50 94.00 107.30 9.45 9.66
AVERAGE VOLUME
5-Day 6254.60
10-Day 4236.70
30-Day 4170.57
4147		103.57105.7199.9599.825.611.02

09-Oct-25

107.45 0.00 (0.00%)

08-Oct-25

97.85 9.60 (9.81%)

07-Oct-25

99.25 8.20 (8.26%)

06-Oct-25

97.10 10.35 (10.66%)

03-Oct-25

100.00 7.45 (7.45%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 67.17%
8-Day 62.54%
10.00		118.0096.60112.15
Evoq Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Evoq Remedies on BSE
 4.70 3.96 4.69 0.41 9.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
184000		3.883.834.064.96117.250.26

02-Sep-24

9.03 0.00 (0.00%)

30-Aug-24

9.25 -0.22 (-2.38%)

29-Aug-24

9.05 -0.02 (-0.22%)

28-Aug-24

9.20 -0.17 (-1.85%)

27-Aug-24

9.19 -0.16 (-1.74%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 84.62%
8-Day 84.07%
0.00		4.924.464.59
Cyient DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient DLM closes above 150-Day Moving Average of 451.80 today.
 477.00 426.75 471.60 41.10 9.55
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
16625		448.11443.26452.15473.2051.313.98

02-Sep-24

732.40 -1.15 (-0.16%)

30-Aug-24

746.40 -15.15 (-2.03%)

29-Aug-24

753.80 -22.55 (-2.99%)

28-Aug-24

769.50 -38.25 (-4.97%)

27-Aug-24

780.90 -49.65 (-6.36%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 41.02%
8-Day 43.04%
0.00		565.90377.30470.91
Emkay Global Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Emkay Global on NSE
 332.45 299.95 332.45 28.85 9.50
AVERAGE VOLUME
5-Day 617.00
10-Day 3221.90
30-Day 14328.00
1292		270.44251.58230.41241.7917.684.05

09-Oct-25

316.65 0.00 (0.00%)

08-Oct-25

302.50 14.15 (4.68%)

07-Oct-25

303.10 13.55 (4.47%)

06-Oct-25

309.00 7.65 (2.48%)

03-Oct-25

312.00 4.65 (1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
40.00		349.05315.85331.86
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 5.39 4.56 4.99 0.43 9.43
AVERAGE VOLUME
5-Day 7213.60
10-Day 10419.90
30-Day 11317.93
9035		4.955.075.225.42-55.560.45

09-Oct-25

4.97 0.00 (0.00%)

08-Oct-25

4.99 -0.02 (-0.40%)

07-Oct-25

4.82 0.15 (3.11%)

06-Oct-25

4.97 0.00 (0.00%)

03-Oct-25

5.08 -0.11 (-2.17%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 80.86%
8-Day 77.46%
0.00		5.984.004.94
Chartered Capital and Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Cap AGM on Sep 22, 2025||Announcement date: Aug 19, 2025
 370.00 278.00 328.20 28.20 9.40
AVERAGE VOLUME
5-Day 1161.40
10-Day 850.50
30-Day 435.67
1975		270.36266.59251.83258.5415.270.58

09-Oct-25

314.05 0.00 (0.00%)

08-Oct-25

324.30 -10.25 (-3.16%)

07-Oct-25

309.75 4.30 (1.39%)

06-Oct-25

322.45 -8.40 (-2.61%)

03-Oct-25

307.55 6.50 (2.11%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 66.42%
8-Day 67.09%
0.00		393.80262.60342.40
Coastal Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Coastal Corp Dividend||Final Dividend 11.00%||Announcement date: May 29, 2025||Record date: Sep 19, 2025||Ex-Div: Sep 19, 2025
 38.28 34.25 37.82 3.21 9.27
AVERAGE VOLUME
5-Day 5614.00
10-Day 9388.90
30-Day 27139.80
23618		34.6934.5137.3439.8626.950.88

09-Oct-25

36.69 0.00 (0.00%)

08-Oct-25

35.88 0.81 (2.26%)

07-Oct-25

35.31 1.38 (3.91%)

06-Oct-25

35.62 1.07 (3.00%)

03-Oct-25

34.71 1.98 (5.70%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 83.94%
8-Day 84.79%
11.00		45.3830.2637.50
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Dividend||Final Dividend 10.00%||Announcement date: Jun 03, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 210.00 171.50 201.65 16.75 9.06
AVERAGE VOLUME
5-Day 289246.20
10-Day 217251.60
30-Day 84674.07
214796		171.03171.89187.17188.2233.729.31

09-Oct-25

202.00 0.00 (0.00%)

08-Oct-25

199.30 2.70 (1.35%)

07-Oct-25

198.70 3.30 (1.66%)

06-Oct-25

176.30 25.70 (14.58%)

03-Oct-25

180.00 22.00 (12.22%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 28.00%
8-Day 33.81%
10.00		241.95161.35204.35
Federal Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 210.15 191.75 208.95 16.95 8.83
AVERAGE VOLUME
5-Day 392004.80
10-Day 266411.70
30-Day 180278.33
316886		194.72195.96198.55196.2113.161.63

09-Oct-25

207.30 0.00 (0.00%)

08-Oct-25

202.45 4.85 (2.40%)

07-Oct-25

199.25 8.05 (4.04%)

06-Oct-25

193.55 13.75 (7.10%)

03-Oct-25

192.40 14.90 (7.74%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 61.70%
8-Day 60.53%
60.00		229.80188.10208.80
Deep Diamond India
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Diamond AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 6.90 5.00 5.81 0.47 8.80
AVERAGE VOLUME
5-Day 2197122.40
10-Day 1166439.60
30-Day 618208.90
2144430		4.554.274.224.4627.671.34

02-Sep-24

7.93 0.00 (0.00%)

30-Aug-24

6.68 1.25 (18.71%)

29-Aug-24

6.65 1.28 (19.25%)

28-Aug-24

6.84 1.09 (15.94%)

27-Aug-24

6.99 0.94 (13.45%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 60.30%
8-Day 62.48%
0.00		6.974.655.87
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 50-Day Moving Average of 48.52 today.
  • Only Buyers in Barak Vally Cem on NSE
 50.99 45.20 50.61 4.08 8.77
AVERAGE VOLUME
5-Day 3898.20
10-Day 5843.80
30-Day 32264.20
15634		51.9848.4642.1042.9915.111.01

09-Oct-25

48.20 0.00 (0.00%)

08-Oct-25

49.10 -0.90 (-1.83%)

07-Oct-25

48.72 -0.52 (-1.07%)

06-Oct-25

46.40 1.80 (3.88%)

03-Oct-25

47.99 0.21 (0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		53.1448.0849.47
Centum Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above 50-Day Moving Average of 2626.31 today.
  • Centum Electron closes below 50-Day Moving Average of 2608.72 today.
 2725.95 2462.20 2697.55 217.40 8.77
AVERAGE VOLUME
5-Day 4168.40
10-Day 3690.00
30-Day 4148.30
4907		2720.482615.342177.462077.9860.9112.12

09-Oct-25

2,614.10 0.00 (0.00%)

08-Oct-25

2,591.05 23.05 (0.89%)

07-Oct-25

2,600.25 13.85 (0.53%)

06-Oct-25

2,594.10 20.00 (0.77%)

03-Oct-25

2,462.20 151.90 (6.17%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 48.82%
8-Day 46.74%
60.00		3237.052158.052672.37
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Decorous Invest AGM on Sep 29, 2025||Announcement date: Aug 01, 2025
 13.24 11.31 12.30 0.99 8.75
AVERAGE VOLUME
5-Day 37610.60
10-Day 19005.10
30-Day 7659.77
7755		11.3011.4911.3911.6251.251.11

09-Oct-25

12.94 0.00 (0.00%)

08-Oct-25

12.34 0.60 (4.86%)

07-Oct-25

11.86 1.08 (9.11%)

06-Oct-25

11.31 1.63 (14.41%)

03-Oct-25

10.78 2.16 (20.04%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 98.69%
8-Day 98.70%
0.00		12.9111.6912.33
Electrotherm (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrotherm on NSE
 1182.00 1044.20 1158.10 92.95 8.73
AVERAGE VOLUME
5-Day 1984.60
10-Day 1478.30
30-Day 4212.83
922		995.77931.41996.01986.284.33-2.65

09-Oct-25

1,122.00 0.00 (0.00%)

08-Oct-25

1,088.10 33.90 (3.12%)

07-Oct-25

1,095.35 26.65 (2.43%)

06-Oct-25

1,125.75 -3.75 (-0.33%)

03-Oct-25

1,088.95 33.05 (3.04%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 50.48%
8-Day 52.53%
0.00		1389.70926.501134.07
Fraser and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fraser and Comp on BSE
 8.93 7.40 8.15 0.64 8.52
AVERAGE VOLUME
5-Day 33985.60
10-Day 29403.20
30-Day 22910.90
30793		7.888.388.198.51-4.241.23

09-Oct-25

8.37 0.00 (0.00%)

08-Oct-25

7.61 0.76 (9.99%)

07-Oct-25

7.84 0.53 (6.76%)

06-Oct-25

7.62 0.75 (9.84%)

03-Oct-25

7.81 0.56 (7.17%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 59.81%
8-Day 68.30%
0.00		8.967.348.38
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Seats on NSE
 226.10 188.70 216.65 16.90 8.46
AVERAGE VOLUME
5-Day 34592.80
10-Day 40634.40
30-Day 53903.57
36832		171.49150.95112.23105.4838.626.99

09-Oct-25

213.25 0.00 (0.00%)

08-Oct-25

208.90 4.35 (2.08%)

07-Oct-25

214.60 -1.35 (-0.63%)

06-Oct-25

204.40 8.85 (4.33%)

03-Oct-25

194.70 18.55 (9.53%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 58.50%
8-Day 61.66%
55.00		238.30195.00216.55
Archidply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Decor closes above its 50-Day,150-Day,200-Day Moving Average today.
 109.07 82.00 91.34 7.12 8.45
AVERAGE VOLUME
5-Day 2664.80
10-Day 2066.10
30-Day 1322.03
22928		86.9288.1387.0089.95393.910.99

09-Oct-25

94.24 0.00 (0.00%)

08-Oct-25

89.90 4.34 (4.83%)

07-Oct-25

84.63 9.61 (11.36%)

06-Oct-25

84.63 9.61 (11.36%)

03-Oct-25

81.20 13.04 (16.06%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 70.42%
8-Day 70.96%
0.00		109.6073.08102.52
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 3.30 2.86 3.10 0.24 8.39
AVERAGE VOLUME
5-Day 4305.40
10-Day 5885.20
30-Day 5776.57
7937		3.213.273.423.63-51.67103.33

09-Oct-25

3.19 0.00 (0.00%)

08-Oct-25

3.24 -0.05 (-1.54%)

07-Oct-25

3.30 -0.11 (-3.33%)

06-Oct-25

3.00 0.19 (6.33%)

03-Oct-25

3.14 0.05 (1.59%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 89.56%
8-Day 94.65%
0.00		3.722.483.07
Davin Sons Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Davin Sons Reta on BSE
 45.52 39.25 45.52 3.52 8.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		48.8639.3528.060.0014.413.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		47.7943.2545.51
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • CM AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 42.89 33.08 35.82 2.74 8.28
AVERAGE VOLUME
5-Day 8440.80
10-Day 6073.50
30-Day 4372.57
12715		35.3536.2641.0643.959.681.14

09-Oct-25

38.12 0.00 (0.00%)

08-Oct-25

39.45 -1.33 (-3.37%)

07-Oct-25

38.18 -0.06 (-0.16%)

06-Oct-25

36.53 1.59 (4.35%)

03-Oct-25

34.16 3.96 (11.59%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 78.86%
8-Day 72.09%
0.00		42.9828.6636.27
Covance Softsol
Add to
Watchlist | Portfolio

ACTIONS

  • Covance Softsol Rights||Covance Softsol Rights ratio 1:2||Announcement date: Aug 14, 2025||Record date: Aug 29, 20||Ex-Rights: Aug 29, 20
 53.13 49.09 53.13 4.04 8.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
299		39.7233.460.000.006.411.40

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		54.1952.0753.13
Corporate Merchant Bankers
Add to
Watchlist | Portfolio

ACTIONS

  • Corporate Merch AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 224.70 207.65 224.70 17.05 8.21
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 4.57
2		168.07141.630.000.0026.6514.03

09-Oct-25

220.30 0.00 (0.00%)

08-Oct-25

216.00 4.30 (1.99%)

07-Oct-25

211.80 8.50 (4.01%)

06-Oct-25

207.65 12.65 (6.09%)

03-Oct-25

203.60 16.70 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		229.15220.25224.70
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 70.23 64.90 70.23 5.33 8.21
AVERAGE VOLUME
5-Day 1.00
10-Day 1.40
30-Day 5.77
1		52.5044.230.000.00585.252.05

09-Oct-25

68.86 0.00 (0.00%)

08-Oct-25

67.51 1.35 (2.00%)

07-Oct-25

66.19 2.67 (4.03%)

06-Oct-25

64.90 3.96 (6.10%)

03-Oct-25

63.63 5.23 (8.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		71.6368.8370.23
EMA India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • EMA India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 283.70 262.20 283.70 21.50 8.20
AVERAGE VOLUME
5-Day 476.00
10-Day 836.70
30-Day 1219.47
7392		212.13178.86140.93133.45-46.74-16.32

09-Oct-25

278.15 0.00 (0.00%)

08-Oct-25

272.70 5.45 (2.00%)

07-Oct-25

267.40 10.75 (4.02%)

06-Oct-25

262.20 15.95 (6.08%)

03-Oct-25

257.10 21.05 (8.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		289.35278.05283.70
Dugar Housing Development Finance (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Dugar Housing AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 245.75 227.15 245.75 18.60 8.19
AVERAGE VOLUME
5-Day 66.80
10-Day 80.90
30-Day 70.33
5		183.78154.8474.350.00-3510.7129.50

09-Oct-25

240.95 0.00 (0.00%)

08-Oct-25

236.25 4.70 (1.99%)

07-Oct-25

231.65 9.30 (4.01%)

06-Oct-25

227.15 13.80 (6.08%)

03-Oct-25

222.70 18.25 (8.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		250.65240.85245.75
Citizen Infoline
Add to
Watchlist | Portfolio

ACTIONS

  • Citizen Info AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 213.25 197.10 213.25 16.15 8.19
AVERAGE VOLUME
5-Day 965.40
10-Day 2485.60
30-Day 4416.70
275		185.32160.4287.8375.162369.4424.83

09-Oct-25

209.10 0.00 (0.00%)

08-Oct-25

205.00 4.10 (2.00%)

07-Oct-25

201.00 8.10 (4.03%)

06-Oct-25

197.10 12.00 (6.09%)

03-Oct-25

193.25 15.85 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		217.50209.00213.25
CHPL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CHPL Industries on BSE
 51.96 48.03 51.96 3.93 8.18
AVERAGE VOLUME
5-Day 1261.00
10-Day 755.00
30-Day 322.83
1000		35.4925.720.000.00-24.06-20.38

09-Oct-25

50.95 0.00 (0.00%)

08-Oct-25

49.96 0.99 (1.98%)

07-Oct-25

48.99 1.96 (4.00%)

06-Oct-25

48.03 2.92 (6.08%)

03-Oct-25

47.09 3.86 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		52.9950.9351.96
Tulasee Bio Ethanol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tulasee Bio Eth on BSE
 52.97 48.97 52.97 4.00 8.17
AVERAGE VOLUME
5-Day 2280.00
10-Day 1370.00
30-Day 1050.00
100		33.5227.1124.7525.69041.38

09-Oct-25

51.94 0.00 (0.00%)

08-Oct-25

50.93 1.01 (1.98%)

07-Oct-25

49.94 2.00 (4.00%)

06-Oct-25

48.97 2.97 (6.06%)

03-Oct-25

48.01 3.93 (8.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		54.0251.9252.97
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chambal Brewery AGM on Sep 20, 2025||Announcement date: Aug 19, 2025
 32.20 29.77 32.20 2.43 8.16
AVERAGE VOLUME
5-Day 6776.60
10-Day 7669.20
30-Day 42312.00
10342		24.4320.7610.989.91-189.4121.47

09-Oct-25

31.57 0.00 (0.00%)

08-Oct-25

30.96 0.61 (1.97%)

07-Oct-25

30.36 1.21 (3.99%)

06-Oct-25

29.77 1.80 (6.05%)

03-Oct-25

29.19 2.38 (8.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		32.8431.5632.20
Filtron Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Filtron Enginee AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 31.05 28.71 31.05 2.34 8.15
AVERAGE VOLUME
5-Day 90.60
10-Day 174.40
30-Day 315.13
1		22.7717.1112.1412.14-73.93-2.01

09-Oct-25

30.45 0.00 (0.00%)

08-Oct-25

29.86 0.59 (1.98%)

07-Oct-25

29.28 1.17 (4.00%)

06-Oct-25

28.71 1.74 (6.06%)

03-Oct-25

28.15 2.30 (8.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		31.6730.4331.05
Esaar (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Esaar (India) on BSE
  • Only Buyers in Esaar (India) on BSE
 14.87 13.75 14.87 1.12 8.15
AVERAGE VOLUME
5-Day 25524.60
10-Day 63203.30
30-Day 35324.17
18265		13.7415.4612.6911.22-1.460.98

09-Oct-25

14.58 0.00 (0.00%)

08-Oct-25

14.30 0.28 (1.96%)

07-Oct-25

14.02 0.56 (3.99%)

06-Oct-25

13.75 0.83 (6.04%)

03-Oct-25

13.49 1.09 (8.08%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.47%
8-Day 91.91%
0.00		15.1614.5814.87
Square Four Projects India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Square Four AGM on Sep 24, 2025||Announcement date: Aug 18, 2025
 10.46 8.10 9.43 0.71 8.14
AVERAGE VOLUME
5-Day 5507.00
10-Day 8882.70
30-Day 5825.80
1954		9.209.199.519.9770.772.98

09-Oct-25

10.16 0.00 (0.00%)

08-Oct-25

9.22 0.94 (10.20%)

07-Oct-25

8.53 1.63 (19.11%)

06-Oct-25

9.20 0.96 (10.43%)

03-Oct-25

8.55 1.61 (18.83%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 85.53%
8-Day 88.65%
0.00		11.317.559.93
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
 1659.95 1520.30 1652.75 123.55 8.08
AVERAGE VOLUME
5-Day 1978.80
10-Day 1646.10
30-Day 1614.47
2021		1607.191601.451553.411557.8625.918.27

09-Oct-25

1,646.05 0.00 (0.00%)

08-Oct-25

1,610.55 35.50 (2.20%)

07-Oct-25

1,596.35 49.70 (3.11%)

06-Oct-25

1,573.60 72.45 (4.60%)

03-Oct-25

1,521.60 124.45 (8.18%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 65.38%
8-Day 65.77%
0.00		1983.301322.201645.80
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Sunrakshakk Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 1369.00 1163.50 1275.10 95.10 8.06
AVERAGE VOLUME
5-Day 5958.20
10-Day 4092.00
30-Day 2362.63
1749		1114.911131.551109.151017.01109.4415.52

09-Oct-25

1,301.80 0.00 (0.00%)

08-Oct-25

1,299.00 2.80 (0.22%)

07-Oct-25

1,335.90 -34.10 (-2.55%)

06-Oct-25

1,220.45 81.35 (6.67%)

03-Oct-25

1,117.65 184.15 (16.48%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 79.00%
8-Day 82.49%
0.00		1338.851211.351280.21
Aptus Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aptus Pharma on BSE
 89.96 83.00 89.79 6.69 8.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
46000		0.000.000.000.0006.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		89.9681.4089.01
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Calcom Vision on BSE
 105.36 93.40 105.36 7.84 8.04
AVERAGE VOLUME
5-Day 2673.80
10-Day 3033.90
30-Day 4582.83
44910		100.09102.2598.04101.5437.231.77

09-Oct-25

95.79 0.00 (0.00%)

08-Oct-25

95.47 0.32 (0.34%)

07-Oct-25

97.20 -1.41 (-1.45%)

06-Oct-25

98.00 -2.21 (-2.26%)

03-Oct-25

97.52 -1.73 (-1.77%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 80.61%
8-Day 82.43%
0.00		115.8994.83103.67
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 109.85 today.
 163.88 142.44 154.78 11.49 8.02
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
31290		128.65121.22106.10101.9100

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

170.25139.31154.17
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 32.93 26.01 31.00 2.30 8.01
AVERAGE VOLUME
5-Day 6010.60
10-Day 3521.60
30-Day 2418.30
6824		25.9626.0626.2127.39-29.785.71

09-Oct-25

29.21 0.00 (0.00%)

08-Oct-25

29.52 -0.31 (-1.05%)

07-Oct-25

30.02 -0.81 (-2.70%)

06-Oct-25

28.61 0.60 (2.10%)

03-Oct-25

28.70 0.51 (1.78%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 88.57%
8-Day 89.24%
0.00		37.2024.8030.41
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 60.00 55.34 59.97 4.44 8.00
AVERAGE VOLUME
5-Day 1014.60
10-Day 877.30
30-Day 729.50
6		33.50.43

08-Oct-25

59.62 0.00 (0.00%)

07-Oct-25

58.25 1.37 (2.35%)

06-Oct-25

55.52 4.10 (7.38%)

03-Oct-25

52.90 6.72 (12.70%)

01-Oct-25

50.88 8.74 (17.18%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 89.36%
8-Day 90.56%
0.00		62.9656.9859.97
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 6.00 5.26 5.68 0.42 7.98
AVERAGE VOLUME
5-Day 12154.40
10-Day 8108.40
30-Day 5582.23
2644		5.695.775.916.14-16.710.44

09-Oct-25

5.41 0.00 (0.00%)

08-Oct-25

5.68 -0.27 (-4.75%)

07-Oct-25

5.68 -0.27 (-4.75%)

06-Oct-25

5.40 0.01 (0.19%)

03-Oct-25

5.80 -0.39 (-6.72%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 92.23%
8-Day 92.21%
0.00		6.814.555.70
BharatRohan Airborne Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BharatRohan Air on BSE
 97.12 87.30 97.12 7.12 7.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
147200		0.000.000.000.0004.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		101.9792.2795.50
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 82.84 74.50 81.91 5.91 7.78
AVERAGE VOLUME
5-Day 28859.80
10-Day 17390.80
30-Day 19200.13
17111		76.4877.3875.6578.5522.940.85

09-Oct-25

80.30 0.00 (0.00%)

08-Oct-25

80.31 -0.01 (-0.01%)

07-Oct-25

79.09 1.21 (1.53%)

06-Oct-25

75.09 5.21 (6.94%)

03-Oct-25

74.97 5.33 (7.11%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 61.26%
8-Day 62.89%
40.00		98.2965.5381.66
Eimco Elecon (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Eimco Elecon closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Eimco Elecon on BSE
 2380.40 1795.00 1941.95 140.05 7.77
AVERAGE VOLUME
5-Day 54591.00
10-Day 38266.00
30-Day 15748.13
19819		2025.772137.892071.792000.6723.252.62

09-Oct-25

2,028.10 0.00 (0.00%)

08-Oct-25

2,301.00 -272.90 (-11.86%)

07-Oct-25

1,917.50 110.60 (5.77%)

06-Oct-25

1,825.55 202.55 (11.10%)

03-Oct-25

1,810.45 217.65 (12.02%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 34.11%
8-Day 35.89%
50.00		2330.301553.601978.69
MKP Mobility
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MKP Mobility AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 132.00 113.05 121.80 8.75 7.74
AVERAGE VOLUME
5-Day 424.60
10-Day 325.40
30-Day 178.80
34		126.99123.34132.24157.9824.465.74

09-Oct-25

128.00 0.00 (0.00%)

08-Oct-25

124.00 4.00 (3.23%)

06-Oct-25

120.00 8.00 (6.67%)

03-Oct-25

118.70 9.30 (7.83%)

29-Sep-25

124.00 4.00 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.53%
8-Day 99.26%
0.00		127.85115.75127.96
Chatterbox Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chatterbox Tech on BSE
 142.20 123.00 142.20 10.20 7.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
206400		0.000.000.000.0006.85

09-Oct-25

135.45 0.00 (0.00%)

08-Oct-25

132.15 3.30 (2.50%)

07-Oct-25

134.55 0.90 (0.67%)

06-Oct-25

134.90 0.55 (0.41%)

03-Oct-25

129.00 6.45 (5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		142.20128.70140.13
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1635.15 1495.50 1630.40 116.40 7.69
AVERAGE VOLUME
5-Day 2017.00
10-Day 1525.40
30-Day 1921.13
2319		1459.871476.021514.521467.1439.783.06

09-Oct-25

1,561.80 0.00 (0.00%)

08-Oct-25

1,552.55 9.25 (0.60%)

07-Oct-25

1,558.10 3.70 (0.24%)

06-Oct-25

1,512.35 49.45 (3.27%)

03-Oct-25

1,505.00 56.80 (3.77%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 60.60%
8-Day 61.26%
0.00		1956.451304.351606.12
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 150-Day Moving Average of 22.21 today.
  • Bajaj Hindustha closes above 50-Day Moving Average of 21.55 today.
 22.81 20.20 22.23 1.56 7.55
AVERAGE VOLUME
5-Day 1635924.80
10-Day 1150253.70
30-Day 1716342.77
1324585		20.9721.5222.2023.40-23.90.65

09-Oct-25

22.04 0.00 (0.00%)

08-Oct-25

22.13 -0.09 (-0.41%)

07-Oct-25

21.50 0.54 (2.51%)

06-Oct-25

20.29 1.75 (8.62%)

03-Oct-25

20.67 1.37 (6.63%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 51.32%
8-Day 52.09%
0.00		26.6717.7922.33
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 495.00 448.00 482.85 33.85 7.54
AVERAGE VOLUME
5-Day 604.20
10-Day 554.40
30-Day 417.43
620		441.56435.29423.05433.6546.42.16

09-Oct-25

485.45 0.00 (0.00%)

08-Oct-25

468.10 17.35 (3.71%)

07-Oct-25

452.45 33.00 (7.29%)

06-Oct-25

449.15 36.30 (8.08%)

03-Oct-25

459.00 26.45 (5.76%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 90.27%
8-Day 87.84%
0.00		579.40386.30482.26
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Bondada Eng AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 425.00 382.00 417.05 29.05 7.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
479800		392.04405.35413.64439.2945.1412.52

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 52.50%
8-Day 52.51%
5.00		458.75375.35405.16
Dr Agarwals Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 542.00 482.70 535.30 36.40 7.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
33979		457.61455.46420.180.00416.4113.49

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 94.96%
8-Day 94.06%
0.00		642.35428.25526.06
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 89.60 65.21 78.06 5.26 7.23
AVERAGE VOLUME
5-Day 170243.80
10-Day 86654.70
30-Day 33630.77
26020		57.9756.7457.7468.34146.33.55

09-Oct-25

79.39 0.00 (0.00%)

08-Oct-25

72.45 6.94 (9.58%)

07-Oct-25

80.50 -1.11 (-1.38%)

06-Oct-25

76.34 3.05 (4.00%)

03-Oct-25

63.62 15.77 (24.79%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 54.39%
8-Day 54.93%
0.00		81.9674.1680.09
Decillion Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Decillion Fin AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 46.00 39.00 44.97 2.97 7.07
AVERAGE VOLUME
5-Day 222.60
10-Day 534.50
30-Day 4693.10
859		47.8948.9546.9449.4086.541.27

09-Oct-25

43.00 0.00 (0.00%)

08-Oct-25

43.00 0.00 (0.00%)

07-Oct-25

43.00 0.00 (0.00%)

06-Oct-25

44.62 -1.62 (-3.63%)

03-Oct-25

44.20 -1.20 (-2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		49.4640.4844.85
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 16.80 13.39 15.80 1.04 7.05
AVERAGE VOLUME
5-Day 1397.60
10-Day 1680.90
30-Day 1862.10
859		14.8214.8015.2715.51198.255.13

09-Oct-25

15.38 0.00 (0.00%)

08-Oct-25

14.82 0.56 (3.78%)

07-Oct-25

14.00 1.38 (9.86%)

06-Oct-25

14.69 0.69 (4.70%)

03-Oct-25

14.76 0.62 (4.20%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 72.94%
8-Day 71.29%
0.00		18.9612.6415.99
Cambridge Technology Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cambridge Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Cambridge Tech on NSE
 43.23 38.00 43.23 2.83 7.00
AVERAGE VOLUME
5-Day 586.00
10-Day 11643.20
30-Day 8268.37
36744		40.7241.5144.7756.1237.271.64

09-Oct-25

39.30 0.00 (0.00%)

08-Oct-25

39.62 -0.32 (-0.81%)

07-Oct-25

40.79 -1.49 (-3.65%)

06-Oct-25

39.05 0.25 (0.64%)

03-Oct-25

39.72 -0.42 (-1.06%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.66%
8-Day 54.48%
0.00		47.5538.9142.80
Creative Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Cast. AGM on Sep 25, 2025||Announcement date: Jul 28, 2025
 618.25 537.00 574.55 37.55 6.99
AVERAGE VOLUME
5-Day 121.60
10-Day 83.80
30-Day 237.20
361		605.02600.20603.99627.8322.341.82

09-Oct-25

608.00 0.00 (0.00%)

08-Oct-25

597.95 10.05 (1.68%)

07-Oct-25

568.30 39.70 (6.99%)

06-Oct-25

569.55 38.45 (6.75%)

01-Oct-25

586.10 21.90 (3.74%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 77.30%
8-Day 80.87%
100.00		689.45459.65574.34
Assam Entrade Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Assam AGM on Aug 04, 2025||Announcement date: Jul 11, 2025
 724.50 677.30 724.50 47.20 6.97
AVERAGE VOLUME
5-Day 5.00
10-Day 10.70
30-Day 14.13
6		596.12629.51623.08592.4832.311.68

09-Oct-25

690.00 0.00 (0.00%)

07-Oct-25

688.95 1.05 (0.15%)

06-Oct-25

677.30 12.70 (1.88%)

01-Oct-25

645.05 44.95 (6.97%)

30-Sep-25

679.00 11.00 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.00%
8-Day 94.55%
0.00		760.70688.30694.83
Emerald Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Finance AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 82.99 74.01 80.36 5.16 6.86
AVERAGE VOLUME
5-Day 69645.40
10-Day 49032.40
30-Day 68853.10
45773		78.1277.6688.4599.3734.055.14

09-Oct-25

78.92 0.00 (0.00%)

08-Oct-25

81.23 -2.31 (-2.84%)

07-Oct-25

79.81 -0.89 (-1.12%)

06-Oct-25

76.41 2.51 (3.28%)

03-Oct-25

76.97 1.95 (2.53%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 71.50%
8-Day 72.38%
1.50		88.3972.3380.51
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contech Soft on BSE
 20.50 17.71 19.32 1.22 6.74
AVERAGE VOLUME
5-Day 1436.20
10-Day 1488.10
30-Day 1845.57
2629		17.9818.3515.4714.9416.381.08

09-Oct-25

18.61 0.00 (0.00%)

08-Oct-25

19.45 -0.84 (-4.32%)

07-Oct-25

20.45 -1.84 (-9.00%)

06-Oct-25

19.80 -1.19 (-6.01%)

03-Oct-25

19.00 -0.39 (-2.05%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 77.02%
8-Day 85.42%
0.00		20.2818.3618.25
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 50-Day Moving Average of 184.94 today.
  • Bhageria Indu closes above 150-Day,200-Day Moving Average today.
 190.05 173.65 185.30 11.65 6.71
AVERAGE VOLUME
5-Day 12089.80
10-Day 10106.80
30-Day 10946.97
29187		187.35185.12178.83180.3516.851.54

09-Oct-25

182.55 0.00 (0.00%)

08-Oct-25

177.30 5.25 (2.96%)

07-Oct-25

177.90 4.65 (2.61%)

06-Oct-25

176.60 5.95 (3.37%)

03-Oct-25

177.25 5.30 (2.99%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 54.63%
8-Day 56.50%
30.00		222.35148.25183.70
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 95.00 82.20 91.76 5.76 6.70
AVERAGE VOLUME
5-Day 30616.60
10-Day 23937.90
30-Day 44315.97
22703		83.5777.2276.5574.7935.110.52

09-Oct-25

91.93 0.00 (0.00%)

08-Oct-25

83.58 8.35 (9.99%)

07-Oct-25

86.44 5.49 (6.35%)

06-Oct-25

82.55 9.38 (11.36%)

03-Oct-25

83.85 8.08 (9.64%)

DELIVERY AVERAGES
3-Day 96.38%
5-Day 90.81%
8-Day 87.49%
0.00		100.9382.5992.82
Bharti Hexacom
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Hexacom closes above its 30-Day,50-Day,150-Day Moving Average today.
 1781.80 1639.00 1751.80 109.85 6.69
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
1763		1722.481749.931690.971613.8263.7816.84

02-Sep-24

1,233.60 0.00 (0.00%)

30-Aug-24

1,255.00 -21.40 (-1.71%)

29-Aug-24

1,173.35 60.25 (5.13%)

28-Aug-24

1,177.70 55.90 (4.75%)

27-Aug-24

1,182.30 51.30 (4.34%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 37.30%
8-Day 43.33%
200.00		2102.151401.451745.22
Dwarikesh Sugar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dwarikesh Sugar closes above 150-Day Moving Average of 43.40 today.
  • Dwarikesh Sugar closes above 150-Day Moving Average of 43.32 today.
 44.95 41.22 44.76 2.76 6.57
AVERAGE VOLUME
5-Day 55319.20
10-Day 42094.80
30-Day 75182.97
46592		42.4641.8943.3544.8934.971.11

09-Oct-25

43.34 0.00 (0.00%)

08-Oct-25

43.95 -0.61 (-1.39%)

07-Oct-25

43.15 0.19 (0.44%)

06-Oct-25

41.42 1.92 (4.64%)

03-Oct-25

41.75 1.59 (3.81%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 61.87%
8-Day 60.33%
50.00		53.7135.8144.36
DSP GOLD ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Gold ETF closes above 30-Day Moving Average of 96.66 today.
 120.05 110.82 118.04 7.22 6.52
AVERAGE VOLUME
5-Day 9605.40
10-Day 9360.30
30-Day 7349.73
6074		108.65104.1396.1992.0400

09-Oct-25

119.09 0.00 (0.00%)

08-Oct-25

119.19 -0.10 (-0.08%)

07-Oct-25

117.44 1.65 (1.40%)

06-Oct-25

116.44 2.65 (2.28%)

03-Oct-25

113.67 5.42 (4.77%)

129.84106.24117.11
Regent Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Regent Ent AGM on Sep 23, 2025||Announcement date: Aug 14, 2025
 6.49 5.65 6.23 0.38 6.50
AVERAGE VOLUME
5-Day 67845.00
10-Day 56129.80
30-Day 41526.27
134308		5.795.745.876.4312.460.53

09-Oct-25

5.75 0.00 (0.00%)

08-Oct-25

5.93 -0.18 (-3.04%)

07-Oct-25

5.81 -0.06 (-1.03%)

06-Oct-25

5.91 -0.16 (-2.71%)

03-Oct-25

5.85 -0.10 (-1.71%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 80.90%
8-Day 79.50%
0.00		7.474.996.13
Cubex Tubings
Add to
Watchlist | Portfolio

ACTIONS

  • Cubex Tubings AGM on Sep 25, 2025||Announcement date: Sep 08, 2025
 101.80 91.06 96.90 5.84 6.41
AVERAGE VOLUME
5-Day 2504.40
10-Day 2303.70
30-Day 9404.30
2875		91.9088.7890.6593.7719.921.83

09-Oct-25

97.95 0.00 (0.00%)

08-Oct-25

98.05 -0.10 (-0.10%)

07-Oct-25

99.48 -1.53 (-1.54%)

06-Oct-25

97.57 0.38 (0.39%)

03-Oct-25

95.15 2.80 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		101.7492.0696.18
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind Dividend||Final Dividend 55.00%||Announcement date: May 17, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
  • Black Rose Ind Dividend||Special Dividend 10.00%||Announcement date: May 18, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 107.00 98.90 105.90 6.35 6.38
AVERAGE VOLUME
5-Day 20554.20
10-Day 17218.10
30-Day 12833.73
64995		99.0098.8199.43103.8720.643.83

09-Oct-25

102.85 0.00 (0.00%)

08-Oct-25

100.55 2.30 (2.29%)

07-Oct-25

102.60 0.25 (0.24%)

06-Oct-25

100.15 2.70 (2.70%)

03-Oct-25

100.60 2.25 (2.24%)

DELIVERY AVERAGES
3-Day 74.56%
5-Day 80.81%
8-Day 79.75%
315.00		127.0584.75105.32
Fortis Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Health closes above 30-Day Moving Average of 947.48 today.
 1072.50 995.55 1064.00 63.55 6.35
AVERAGE VOLUME
5-Day 160112.40
10-Day 102494.20
30-Day 63682.97
19828		968.73942.70788.87754.32901.958.85

09-Oct-25

1,068.55 0.00 (0.00%)

08-Oct-25

1,055.75 12.80 (1.21%)

07-Oct-25

1,041.85 26.70 (2.56%)

06-Oct-25

1,053.90 14.65 (1.39%)

03-Oct-25

980.10 88.45 (9.02%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 48.75%
8-Day 50.25%
10.00		1170.40957.601056.80
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 41.64 today.
  • Only Buyers in Coffee Day on BSE
 44.75 39.50 43.73 2.53 6.14
AVERAGE VOLUME
5-Day 83272.20
10-Day 79805.60
30-Day 344103.47
220295		44.2241.7835.1934.24-4.050.50

09-Oct-25

42.81 0.00 (0.00%)

08-Oct-25

40.78 2.03 (4.98%)

07-Oct-25

41.54 1.27 (3.06%)

06-Oct-25

41.48 1.33 (3.21%)

03-Oct-25

41.20 1.61 (3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		45.9141.5543.59
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 54.54 51.21 54.50 3.12 6.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400		56.4158.3370.700.0003.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 85.71%
8-Day 81.91%
0.00		65.4043.6053.86
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 107.24 87.00 98.45 5.60 6.03
AVERAGE VOLUME
5-Day 6478.40
10-Day 12829.30
30-Day 11215.67
7747		91.6490.7091.6694.40-27.572.29

09-Oct-25

103.08 0.00 (0.00%)

08-Oct-25

89.37 13.71 (15.34%)

07-Oct-25

89.31 13.77 (15.42%)

06-Oct-25

89.99 13.09 (14.55%)

03-Oct-25

91.96 11.12 (12.09%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 73.31%
8-Day 63.88%
5.00		118.1478.76101.65
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 335.90 287.95 314.75 17.70 5.96
AVERAGE VOLUME
5-Day 366865.80
10-Day 337565.40
30-Day 239555.33
130008		315.55322.68298.46292.69141.228.21

09-Oct-25

313.65 0.00 (0.00%)

08-Oct-25

305.15 8.50 (2.79%)

07-Oct-25

295.60 18.05 (6.11%)

06-Oct-25

292.15 21.50 (7.36%)

03-Oct-25

298.45 15.20 (5.09%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 48.42%
8-Day 54.06%
0.00		377.70251.80310.78
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
 930.00 838.00 887.35 49.35 5.89
AVERAGE VOLUME
5-Day 752.00
10-Day 638.20
30-Day 855.53
1091		934.17965.75949.28954.0819.936.89

09-Oct-25

886.20 0.00 (0.00%)

08-Oct-25

890.40 -4.20 (-0.47%)

07-Oct-25

889.75 -3.55 (-0.40%)

06-Oct-25

898.70 -12.50 (-1.39%)

03-Oct-25

916.95 -30.75 (-3.35%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 74.89%
8-Day 78.21%
300.00		1064.80709.90898.52
Emcure Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Emcure Pharmace closes above 50-Day Moving Average of 1388.03 today.
 1448.00 1342.05 1420.45 78.40 5.84
AVERAGE VOLUME
5-Day 9643.00
10-Day 21577.90
30-Day 18067.27
3475		1355.621387.711238.921243.1267.49.52

02-Sep-24

1,390.05 0.00 (0.00%)

30-Aug-24

1,399.35 -9.30 (-0.66%)

29-Aug-24

1,375.30 14.75 (1.07%)

28-Aug-24

1,383.05 7.00 (0.51%)

27-Aug-24

1,387.15 2.90 (0.21%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 60.15%
8-Day 73.38%
30.00		1562.451278.451419.67
Covidh Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Covidh Tech on BSE
  • Only Buyers in Covidh Tech on BSE
 7.26 6.86 7.26 0.40 5.83
AVERAGE VOLUME
5-Day 5.00
10-Day 3.30
30-Day 2.30
74		5.494.652.562.121.75-2.40

09-Oct-25

7.12 0.00 (0.00%)

08-Oct-25

6.99 0.13 (1.86%)

06-Oct-25

6.86 0.26 (3.79%)

03-Oct-25

6.73 0.39 (5.79%)

01-Oct-25

6.60 0.52 (7.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.407.127.26
Dhyaani Tradeventtures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhyaani Trade on BSE
 8.33 7.18 7.93 0.43 5.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000		8.7510.1012.3213.6252.870.39

02-Sep-24

21.76 0.00 (0.00%)

30-Aug-24

22.94 -1.18 (-5.14%)

29-Aug-24

22.01 -0.25 (-1.14%)

28-Aug-24

21.60 0.16 (0.74%)

26-Aug-24

23.12 -1.36 (-5.88%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 73.66%
8-Day 73.71%
0.00		8.327.547.71
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.11 7.52 7.95 0.43 5.72
AVERAGE VOLUME
5-Day 277.20
10-Day 211.70
30-Day 814.17
196		8.568.528.909.21397.50.56

09-Oct-25

7.58 0.00 (0.00%)

08-Oct-25

7.92 -0.34 (-4.29%)

07-Oct-25

7.89 -0.31 (-3.93%)

06-Oct-25

7.52 0.06 (0.80%)

01-Oct-25

7.52 0.06 (0.80%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.93%
8-Day 99.95%
0.00		8.347.567.85
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day Moving Average of 1428.84 today.
 1485.00 1375.00 1467.25 79.25 5.71
AVERAGE VOLUME
5-Day 6762.00
10-Day 12431.40
30-Day 14039.03
15160		1426.571387.051228.111196.8163.2110.01

09-Oct-25

1,421.55 0.00 (0.00%)

08-Oct-25

1,400.50 21.05 (1.50%)

07-Oct-25

1,402.75 18.80 (1.34%)

06-Oct-25

1,405.05 16.50 (1.17%)

03-Oct-25

1,386.25 35.30 (2.55%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 54.90%
8-Day 54.22%
30.00		1760.701173.801457.60
S V J Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • S V J Enterpris AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 237.25 210.05 237.25 12.75 5.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
750		-54.798.67

02-Sep-24

138.75 -1.75 (-1.26%)

30-Aug-24

134.80 2.20 (1.63%)

29-Aug-24

128.39 8.61 (6.71%)

28-Aug-24

122.28 14.72 (12.04%)

27-Aug-24

116.46 20.54 (17.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.74%
0.00		260.95213.55237.25
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 87.42 today.
 111.40 101.00 106.73 5.73 5.67
AVERAGE VOLUME
5-Day 81841.20
10-Day 56035.60
30-Day 39333.73
93208		98.8494.5187.2183.4500

09-Oct-25

108.68 0.00 (0.00%)

08-Oct-25

108.69 -0.01 (-0.01%)

07-Oct-25

106.05 2.63 (2.48%)

06-Oct-25

105.82 2.86 (2.70%)

03-Oct-25

103.59 5.09 (4.91%)

117.4096.06106.41
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Amal AGM on Aug 29, 2025||Announcement date: Aug 06, 2025
 990.00 901.30 981.40 52.60 5.66
AVERAGE VOLUME
5-Day 19118.60
10-Day 13355.10
30-Day 13203.23
22798		902.93928.87754.44720.84155.5312.61

09-Oct-25

923.65 0.00 (0.00%)

08-Oct-25

969.10 -45.45 (-4.69%)

07-Oct-25

969.55 -45.90 (-4.73%)

06-Oct-25

938.35 -14.70 (-1.57%)

03-Oct-25

922.20 1.45 (0.16%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 69.32%
8-Day 68.64%
10.00		1079.50883.30959.03
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
 810.00 751.95 794.25 42.30 5.63
AVERAGE VOLUME
5-Day 22808.40
10-Day 14392.40
30-Day 8688.53
3385		762.79759.64742.74724.3311.982.25

09-Oct-25

789.00 0.00 (0.00%)

08-Oct-25

793.25 -4.25 (-0.54%)

07-Oct-25

804.00 -15.00 (-1.87%)

06-Oct-25

804.60 -15.60 (-1.94%)

03-Oct-25

791.85 -2.85 (-0.36%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 65.24%
8-Day 64.57%
600.00		953.10635.40790.65
3C IT Solutions & Telecom India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in 3C IT Solutions on BSE
 19.41 17.50 19.41 1.03 5.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000		21.8922.9225.3926.98-215.671.73

02-Sep-24

35.80 0.00 (0.00%)

30-Aug-24

35.40 0.40 (1.13%)

29-Aug-24

36.00 -0.20 (-0.56%)

28-Aug-24

36.77 -0.97 (-2.64%)

27-Aug-24

36.90 -1.10 (-2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.30%
8-Day 93.33%
0.00		20.3818.4419.17
Dixon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
 17495.00 16500.50 17419.95 919.45 5.57
AVERAGE VOLUME
5-Day 9018.80
10-Day 12293.70
30-Day 10446.93
5842		17566.8517179.6815705.0315737.38190.3462.46

09-Oct-25

17,096.20 0.00 (0.00%)

08-Oct-25

16,851.95 244.25 (1.45%)

07-Oct-25

17,229.55 -133.35 (-0.77%)

06-Oct-25

17,043.35 52.85 (0.31%)

03-Oct-25

16,596.80 499.40 (3.01%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 45.10%
8-Day 42.36%
400.00		19161.9015678.0017296.09
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes above 30-Day Moving Average of 465.70 today.
 475.20 440.05 464.45 24.40 5.54
AVERAGE VOLUME
5-Day 32308.00
10-Day 67095.90
30-Day 163659.30
42426		464.78462.13374.68360.00224.43.55

02-Sep-24

415.95 0.80 (0.19%)

30-Aug-24

418.10 -1.35 (-0.32%)

29-Aug-24

416.75 0.00 (0.00%)

28-Aug-24

420.95 -4.20 (-1.00%)

27-Aug-24

430.15 -13.40 (-3.12%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 36.54%
8-Day 37.51%
0.00		510.85418.05466.82
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes above 150-Day Moving Average of 11.16 today.
  • Baid Finserv AGM on Sep 12, 2025||Announcement date: Aug 07, 2025
 12.00 10.02 10.57 0.55 5.49
AVERAGE VOLUME
5-Day 15953.80
10-Day 14870.00
30-Day 19195.53
10049		11.1011.3611.1211.598.920.71

09-Oct-25

10.57 0.00 (0.00%)

08-Oct-25

10.89 -0.32 (-2.94%)

07-Oct-25

10.72 -0.15 (-1.40%)

06-Oct-25

10.76 -0.19 (-1.77%)

03-Oct-25

10.75 -0.18 (-1.67%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 87.15%
8-Day 84.07%
5.00		12.688.4610.57
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 241.40 219.00 231.05 12.00 5.48
AVERAGE VOLUME
5-Day 204.40
10-Day 216.30
30-Day 166.63
136		240.10248.42177.37156.58-4.58-0.26

09-Oct-25

220.05 0.00 (0.00%)

08-Oct-25

224.05 -4.00 (-1.79%)

07-Oct-25

229.35 -9.30 (-4.05%)

06-Oct-25

241.40 -21.35 (-8.84%)

03-Oct-25

230.05 -10.00 (-4.35%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 93.84%
8-Day 96.51%
0.00		242.60219.50230.66
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 150-Day Moving Average of 899.40 today.
 917.95 853.05 898.45 45.40 5.32
AVERAGE VOLUME
5-Day 2946.60
10-Day 3815.50
30-Day 4202.43
1460		921.15968.14901.11874.5723.171.93

09-Oct-25

900.15 0.00 (0.00%)

08-Oct-25

877.85 22.30 (2.54%)

07-Oct-25

901.75 -1.60 (-0.18%)

06-Oct-25

885.10 15.05 (1.70%)

03-Oct-25

871.25 28.90 (3.32%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 51.60%
8-Day 60.24%
40.00		1078.10718.80899.28
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 21.89 20.31 21.39 1.08 5.32
AVERAGE VOLUME
5-Day 2113.40
10-Day 1692.80
30-Day 1511.87
1016		21.1021.2221.8222.92-16.340.76

09-Oct-25

21.25 0.00 (0.00%)

08-Oct-25

20.96 0.29 (1.38%)

07-Oct-25

21.03 0.22 (1.05%)

06-Oct-25

20.99 0.26 (1.24%)

03-Oct-25

20.76 0.49 (2.36%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 75.67%
8-Day 76.50%
0.00		25.6617.1221.26
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 1540.00 1390.00 1518.25 76.20 5.28
AVERAGE VOLUME
5-Day 13900.00
10-Day 12270.00
30-Day 13673.33
31700		1475.691475.671421.111396.7644.6918.18

09-Oct-25

1,488.85 0.00 (0.00%)

08-Oct-25

1,477.35 11.50 (0.78%)

07-Oct-25

1,472.70 16.15 (1.10%)

06-Oct-25

1,428.65 60.20 (4.21%)

03-Oct-25

1,452.10 36.75 (2.53%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 62.45%
8-Day 65.08%
0.00		1821.901214.601505.57
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 750.00 700.00 744.00 36.90 5.22
AVERAGE VOLUME
5-Day 40.80
10-Day 49.40
30-Day 41.63
47		725.90732.49736.46750.3531.711.16

09-Oct-25

735.00 0.00 (0.00%)

08-Oct-25

731.00 4.00 (0.55%)

07-Oct-25

720.00 15.00 (2.08%)

06-Oct-25

720.00 15.00 (2.08%)

03-Oct-25

716.65 18.35 (2.56%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 72.06%
8-Day 71.17%
15.00		781.20706.80744.03
Filatex India
Add to
Watchlist | Portfolio

ACTIONS

  • Filatex India closes above 30-Day,50-Day Moving Average today.
  • Filatex India closes above 150-Day,200-Day Moving Average today.
 54.27 49.57 54.13 2.62 5.09
AVERAGE VOLUME
5-Day 103393.20
10-Day 70444.30
30-Day 64855.30
120946		53.9854.0450.4050.6516.751.93

09-Oct-25

51.43 0.00 (0.00%)

08-Oct-25

52.38 -0.95 (-1.81%)

07-Oct-25

49.81 1.62 (3.25%)

06-Oct-25

50.78 0.65 (1.28%)

03-Oct-25

51.79 -0.36 (-0.70%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 49.30%
8-Day 51.70%
25.00		64.9543.3153.28
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
 22.00 18.20 21.88 1.04 4.99
AVERAGE VOLUME
5-Day 35671.60
10-Day 22849.10
30-Day 12711.40
22554		20.6120.8422.9527.05-3.570.44

09-Oct-25

20.21 0.00 (0.00%)

08-Oct-25

21.00 -0.79 (-3.76%)

07-Oct-25

19.68 0.53 (2.69%)

06-Oct-25

18.38 1.83 (9.96%)

03-Oct-25

20.01 0.20 (1.00%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 81.40%
8-Day 82.35%
0.00		26.2517.5120.87
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 30-Day Moving Average of 654.45 today.
  • Balu Forge Indu closes above 50-Day,200-Day Moving Average today.
 678.00 618.00 674.35 31.90 4.97
AVERAGE VOLUME
5-Day 29354.40
10-Day 24588.90
30-Day 20857.17
116095		652.74637.33624.27630.4953.318.95

09-Oct-25

645.90 0.00 (0.00%)

08-Oct-25

630.75 15.15 (2.40%)

07-Oct-25

638.25 7.65 (1.20%)

06-Oct-25

642.40 3.50 (0.54%)

03-Oct-25

641.50 4.40 (0.69%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 56.87%
8-Day 55.80%
1.50		741.75606.95667.78
Aster DM Healthcare Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 623.84 today.
 714.95 645.00 685.30 32.35 4.95
AVERAGE VOLUME
5-Day 121287.00
10-Day 71052.80
30-Day 67694.17
46308		635.81621.88562.64540.88126.2110.31

09-Oct-25

696.75 0.00 (0.00%)

08-Oct-25

699.50 -2.75 (-0.39%)

07-Oct-25

661.40 35.35 (5.34%)

06-Oct-25

672.30 24.45 (3.64%)

03-Oct-25

645.20 51.55 (7.99%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 51.38%
8-Day 50.66%
50.00		822.35548.25686.09
Fine-line Circuits
Add to
Watchlist | Portfolio

ACTIONS

  • Fine-line Circ AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 98.70 85.98 93.90 4.35 4.86
AVERAGE VOLUME
5-Day 716.60
10-Day 819.20
30-Day 1008.50
588		92.4785.9488.3185.06246.755.39

09-Oct-25

94.00 0.00 (0.00%)

08-Oct-25

90.00 4.00 (4.44%)

07-Oct-25

90.50 3.50 (3.87%)

06-Oct-25

88.68 5.32 (6.00%)

03-Oct-25

88.95 5.05 (5.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		98.5989.2193.13
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above 30-Day Moving Average of 891.98 today.
 935.00 860.85 930.05 43.10 4.86
AVERAGE VOLUME
5-Day 9051.00
10-Day 11465.00
30-Day 12497.77
9663		894.01875.39782.05756.3661.596.80

09-Oct-25

922.20 0.00 (0.00%)

08-Oct-25

886.40 35.80 (4.04%)

07-Oct-25

871.00 51.20 (5.88%)

06-Oct-25

869.65 52.55 (6.04%)

03-Oct-25

879.50 42.70 (4.86%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 56.02%
8-Day 52.63%
120.00		1116.05744.05928.74
Euro Pratik Sales
Add to
Watchlist | Portfolio
271.20 250.00 262.55 12.00 4.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
49927		0.000.000.000.00012.28

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 51.34%
8-Day 37.23%
0.00		315.05210.05264.08
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Brijlaxmi Lease AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 10.69 8.71 9.69 0.44 4.76
AVERAGE VOLUME
5-Day 3156.80
10-Day 3270.90
30-Day 2590.97
231		9.549.659.369.312.611.06

09-Oct-25

9.89 0.00 (0.00%)

08-Oct-25

9.50 0.39 (4.11%)

07-Oct-25

9.62 0.27 (2.81%)

06-Oct-25

8.89 1.00 (11.25%)

03-Oct-25

9.25 0.64 (6.92%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 74.05%
8-Day 80.35%
0.00		11.627.769.81
Arrowhead Seperation Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Arrowhead AGM on Sep 11, 2025||Announcement date: Aug 20, 2025
 90.00 84.00 88.00 4.00 4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800		79.2779.67113.50128.3739.820.99

02-Sep-24

189.10 0.00 (0.00%)

30-Aug-24

192.00 -2.90 (-1.51%)

29-Aug-24

185.65 3.45 (1.86%)

28-Aug-24

191.05 -1.95 (-1.02%)

27-Aug-24

197.00 -7.90 (-4.01%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 84.62%
8-Day 77.78%
0.00		105.6070.4088.66
Anthem Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Anthem Bioscien closes above 50-Day Moving Average of 798.81 today.
 803.00 745.00 800.15 36.15 4.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
48766		809.58798.330.000.00023.24

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 56.90%
8-Day 52.69%
0.00		960.15640.15781.24
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Life AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
 28.49 24.00 26.53 1.18 4.65
AVERAGE VOLUME
5-Day 1278.60
10-Day 817.60
30-Day 1797.07
447		26.2226.0727.9928.6532.280.65

09-Oct-25

26.08 0.00 (0.00%)

08-Oct-25

26.08 0.00 (0.00%)

07-Oct-25

26.46 -0.38 (-1.44%)

06-Oct-25

25.13 0.95 (3.78%)

03-Oct-25

26.00 0.08 (0.31%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 88.94%
8-Day 89.43%
0.00		31.8321.2327.48
CLN Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CLN Energy on BSE
 577.00 534.85 570.00 25.00 4.59
AVERAGE VOLUME
5-Day 2640.00
10-Day 7740.00
30-Day 8460.00
3600		571.85551.74453.070.0046.5728.77

09-Oct-25

549.85 0.00 (0.00%)

08-Oct-25

538.00 11.85 (2.20%)

07-Oct-25

538.00 11.85 (2.20%)

06-Oct-25

540.00 9.85 (1.82%)

03-Oct-25

562.95 -13.10 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		577.30522.40565.33
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 492.65 today.
 521.50 486.25 517.35 22.50 4.55
AVERAGE VOLUME
5-Day 10223.00
10-Day 13075.90
30-Day 19352.93
13568		496.14494.67446.51439.1126.374.07

09-Oct-25

508.80 0.00 (0.00%)

08-Oct-25

504.85 3.95 (0.78%)

07-Oct-25

505.65 3.15 (0.62%)

06-Oct-25

499.05 9.75 (1.95%)

03-Oct-25

491.40 17.40 (3.54%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 48.84%
8-Day 49.22%
10.00		620.80413.90514.19
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 5.00 4.21 4.61 0.20 4.54
AVERAGE VOLUME
5-Day 48387.20
10-Day 49746.40
30-Day 107687.10
44257		4.734.855.765.6735.460.45

09-Oct-25

4.40 0.00 (0.00%)

08-Oct-25

4.62 -0.22 (-4.76%)

07-Oct-25

4.56 -0.16 (-3.51%)

06-Oct-25

4.48 -0.08 (-1.79%)

03-Oct-25

4.33 0.07 (1.62%)

DELIVERY AVERAGES
3-Day 86.75%
5-Day 89.05%
8-Day 80.93%
0.00		5.074.154.65
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit AGM on Sep 06, 2025||Announcement date: Aug 12, 2025
 383.15 352.95 369.05 15.85 4.49
AVERAGE VOLUME
5-Day 50801.60
10-Day 34037.10
30-Day 19735.43
40370		362.96375.99417.82509.65-93.915.68

09-Oct-25

356.40 0.00 (0.00%)

08-Oct-25

358.25 -1.85 (-0.52%)

07-Oct-25

375.60 -19.20 (-5.11%)

06-Oct-25

358.95 -2.55 (-0.71%)

03-Oct-25

349.75 6.65 (1.90%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 78.58%
8-Day 77.25%
0.00		442.85295.25363.86
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 50-Day Moving Average of 397.62 today.
  • Aries Agro AGM on Sep 26, 2025||Announcement date: Sep 09, 2025
 403.00 375.40 400.35 17.10 4.46
AVERAGE VOLUME
5-Day 2833.80
10-Day 4398.30
30-Day 9573.03
5124		405.92400.69333.48318.1515.591.90

09-Oct-25

386.00 0.00 (0.00%)

08-Oct-25

381.45 4.55 (1.19%)

07-Oct-25

388.80 -2.80 (-0.72%)

06-Oct-25

383.50 2.50 (0.65%)

03-Oct-25

373.95 12.05 (3.22%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 60.96%
8-Day 55.51%
12.00		480.40320.30398.41
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 153.40 today.
 164.95 150.00 159.15 6.80 4.46
AVERAGE VOLUME
5-Day 96226.80
10-Day 87052.30
30-Day 47729.17
40113		153.25160.48142.20145.0823.771.64

09-Oct-25

157.25 0.00 (0.00%)

08-Oct-25

152.10 5.15 (3.39%)

07-Oct-25

152.90 4.35 (2.84%)

06-Oct-25

154.00 3.25 (2.11%)

03-Oct-25

151.55 5.70 (3.76%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 42.64%
8-Day 41.98%
50.00		190.95127.35158.47
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes above 30-Day Moving Average of 2242.25 today.
 2319.40 2172.65 2303.05 97.85 4.44
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
72960		2239.812378.182526.342518.1219.823.73

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 36.42%
8-Day 35.54%
480.00		2533.352072.752297.08
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 99.19 90.75 95.04 4.03 4.43
AVERAGE VOLUME
5-Day 3005.20
10-Day 3428.10
30-Day 5771.03
892		92.6181.5475.6678.36-1323.577.46

09-Oct-25

96.33 0.00 (0.00%)

08-Oct-25

96.25 0.08 (0.08%)

07-Oct-25

93.94 2.39 (2.54%)

06-Oct-25

93.99 2.34 (2.49%)

03-Oct-25

95.54 0.79 (0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		99.7990.2995.16
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 23.30 21.00 22.90 0.97 4.42
AVERAGE VOLUME
5-Day 1736.40
10-Day 1545.30
30-Day 1628.83
189		22.3822.9623.8724.8823.611.16

09-Oct-25

21.80 0.00 (0.00%)

08-Oct-25

22.75 -0.95 (-4.18%)

07-Oct-25

23.00 -1.20 (-5.22%)

06-Oct-25

21.12 0.68 (3.22%)

03-Oct-25

22.50 -0.70 (-3.11%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 87.95%
8-Day 89.92%
0.00		27.4818.3221.90
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 414.00 374.00 401.80 16.80 4.36
AVERAGE VOLUME
5-Day 13888.20
10-Day 23765.50
30-Day 14680.60
6307		362.53345.52230.18211.06-67.2912.41

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 81.67%
8-Day 65.64%
0.00		482.15321.45402.61
Ester Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ester Ind closes above 30-Day,50-Day Moving Average today.
 133.00 110.40 116.00 4.85 4.36
AVERAGE VOLUME
5-Day 100826.80
10-Day 52952.70
30-Day 29312.73
11439		114.00112.33121.64128.8021.591.35

09-Oct-25

116.90 0.00 (0.00%)

08-Oct-25

116.60 0.30 (0.26%)

07-Oct-25

119.65 -2.75 (-2.30%)

06-Oct-25

112.40 4.50 (4.00%)

03-Oct-25

111.40 5.50 (4.94%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 39.75%
8-Day 41.54%
12.00		139.2092.80116.76
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Apeejay Park closes above 50-Day Moving Average of 153.43 today.
 158.00 146.50 155.25 6.45 4.33
AVERAGE VOLUME
5-Day 24595.80
10-Day 31093.20
30-Day 44807.43
22406		154.05153.53154.21160.6431.832.71

09-Oct-25

153.35 0.00 (0.00%)

08-Oct-25

151.95 1.40 (0.92%)

07-Oct-25

151.80 1.55 (1.02%)

06-Oct-25

151.75 1.60 (1.05%)

03-Oct-25

148.50 4.85 (3.27%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 62.72%
8-Day 60.99%
50.00		186.30124.20154.14
Aplab PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab PP on BSE
 63.78 55.55 57.95 2.40 4.32
AVERAGE VOLUME
5-Day 7246.40
10-Day 9187.00
30-Day 18257.13
4803		57.0546.5349.7155.3789.155.47

09-Oct-25

61.00 0.00 (0.00%)

08-Oct-25

60.50 0.50 (0.83%)

07-Oct-25

57.80 3.20 (5.54%)

06-Oct-25

60.82 0.18 (0.30%)

03-Oct-25

58.47 2.53 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		60.8455.0657.95
Longspur International Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Longspur Int on BSE
 10.32 9.38 10.18 0.42 4.30
AVERAGE VOLUME
5-Day 52116.00
10-Day 63480.80
30-Day 44738.93
104591		8.777.706.366.5421.250.47

09-Oct-25

10.14 0.00 (0.00%)

08-Oct-25

9.95 0.19 (1.91%)

07-Oct-25

9.76 0.38 (3.89%)

06-Oct-25

9.57 0.57 (5.96%)

03-Oct-25

9.76 0.38 (3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.389.9810.07
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Internation AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 34.00 28.55 31.49 1.29 4.27
AVERAGE VOLUME
5-Day 2875.40
10-Day 2735.90
30-Day 2677.07
284		30.0929.4228.7928.8453.371.28

09-Oct-25

29.04 0.00 (0.00%)

08-Oct-25

29.52 -0.48 (-1.63%)

07-Oct-25

29.59 -0.55 (-1.86%)

06-Oct-25

31.15 -2.11 (-6.77%)

03-Oct-25

30.35 -1.31 (-4.32%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 83.53%
8-Day 85.36%
0.00		37.7825.2029.42
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on BSE
 8.90 7.15 7.90 0.32 4.22
AVERAGE VOLUME
5-Day 169455.60
10-Day 108538.90
30-Day 76964.70
42320		7.757.848.759.12-6.151.81

09-Oct-25

7.82 0.00 (0.00%)

08-Oct-25

8.64 -0.82 (-9.49%)

07-Oct-25

7.20 0.62 (8.61%)

06-Oct-25

7.34 0.48 (6.54%)

03-Oct-25

7.51 0.31 (4.13%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 78.38%
8-Day 77.76%
0.00		9.486.328.04
PH CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • PH CAPITAL AGM on Sep 11, 2025||Announcement date: Aug 18, 2025
 195.00 165.05 188.65 7.60 4.20
AVERAGE VOLUME
5-Day 3251.40
10-Day 2077.90
30-Day 1320.53
2717		186.42190.68195.61222.564.21.06

09-Oct-25

190.00 0.00 (0.00%)

08-Oct-25

191.10 -1.10 (-0.58%)

07-Oct-25

176.45 13.55 (7.68%)

06-Oct-25

173.40 16.60 (9.57%)

03-Oct-25

181.05 8.95 (4.94%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 76.16%
8-Day 76.84%
2.50		226.35150.95186.69
Tavernier Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tavernier on BSE
 52.96 46.00 51.46 2.07 4.19
AVERAGE VOLUME
5-Day 8890.00
10-Day 9021.90
30-Day 5538.80
667		54.0457.5660.1852.9710.73.90

09-Oct-25

50.54 0.00 (0.00%)

08-Oct-25

50.44 0.10 (0.20%)

07-Oct-25

49.27 1.27 (2.58%)

06-Oct-25

47.46 3.08 (6.49%)

03-Oct-25

48.42 2.12 (4.38%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 93.66%
8-Day 91.72%
0.00		54.0348.8951.36
Brigade Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
 959.00 883.70 942.70 37.70 4.17
AVERAGE VOLUME
5-Day 31252.60
10-Day 21396.60
30-Day 37072.63
18687		923.08941.531019.641044.7951.823.98

09-Oct-25

918.55 0.00 (0.00%)

08-Oct-25

912.30 6.25 (0.69%)

07-Oct-25

926.30 -7.75 (-0.84%)

06-Oct-25

891.80 26.75 (3.00%)

03-Oct-25

896.30 22.25 (2.48%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 63.66%
8-Day 62.80%
25.00		1131.20754.20945.67
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 505.16 today.
 531.40 495.90 524.90 20.85 4.14
AVERAGE VOLUME
5-Day 17774.00
10-Day 26374.70
30-Day 66784.27
20817		510.96497.03482.48469.1319.811.43

09-Oct-25

517.15 0.00 (0.00%)

08-Oct-25

524.40 -7.25 (-1.38%)

07-Oct-25

516.45 0.70 (0.14%)

06-Oct-25

514.45 2.70 (0.52%)

03-Oct-25

504.45 12.70 (2.52%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 39.99%
8-Day 45.20%
10.00		629.85419.95527.87
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
  • Cipla closes above 150-Day,200-Day Moving Average today.
 1568.95 1491.50 1561.55 60.75 4.05
AVERAGE VOLUME
5-Day 99878.00
10-Day 73736.80
30-Day 42198.60
61002		1543.871543.181507.581496.7323.344.33

09-Oct-25

1,512.55 0.00 (0.00%)

08-Oct-25

1,494.70 17.85 (1.19%)

07-Oct-25

1,513.80 -1.25 (-0.08%)

06-Oct-25

1,513.75 -1.20 (-0.08%)

03-Oct-25

1,515.65 -3.10 (-0.20%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 82.22%
8-Day 79.65%
800.00		1717.701405.401548.72
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes above 50-Day Moving Average of 1111.87 today.
  • Anupam closes above 30-Day Moving Average of 1097.16 today.
 1127.40 1060.05 1118.55 43.50 4.05
AVERAGE VOLUME
5-Day 7324.20
10-Day 6958.80
30-Day 6439.60
8186		1096.391112.081004.63926.08126.864.66

09-Oct-25

1,101.25 0.00 (0.00%)

08-Oct-25

1,108.00 -6.75 (-0.61%)

07-Oct-25

1,087.10 14.15 (1.30%)

06-Oct-25

1,077.25 24.00 (2.23%)

03-Oct-25

1,090.25 11.00 (1.01%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 63.39%
8-Day 63.44%
12.50		1342.25894.851098.17
Exhicon Events Media Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Exhicon Events on BSE
 464.50 427.75 445.00 17.25 4.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
18500		483.97500.12397.39379.0947.647.33

02-Sep-24

286.85 -1.30 (-0.45%)

30-Aug-24

293.30 -7.75 (-2.64%)

29-Aug-24

289.70 -4.15 (-1.43%)

28-Aug-24

285.15 0.40 (0.14%)

27-Aug-24

301.20 -15.65 (-5.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.50		467.25422.75444.94
Rap Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Rap Corp AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 41.60 39.99 41.59 1.60 4.00
AVERAGE VOLUME
5-Day 511.00
10-Day 2890.70
30-Day 3191.40
25		36.4633.3330.9731.91-40.772.26

09-Oct-25

41.59 0.00 (0.00%)

08-Oct-25

41.59 0.00 (0.00%)

07-Oct-25

40.78 0.81 (1.99%)

06-Oct-25

39.99 1.60 (4.00%)

03-Oct-25

39.99 1.60 (4.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		42.4240.7641.59
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Andhra Cement on NSE
 86.50 79.89 83.08 3.19 3.99
AVERAGE VOLUME
5-Day 3296.00
10-Day 1850.60
30-Day 12889.13
3850		91.5282.2468.3269.51-4.843.21

09-Oct-25

84.77 0.00 (0.00%)

08-Oct-25

86.50 -1.73 (-2.00%)

07-Oct-25

84.81 -0.04 (-0.05%)

06-Oct-25

83.15 1.62 (1.95%)

03-Oct-25

81.52 3.25 (3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		84.7481.4283.09
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 83.20 today.
 103.27 97.40 101.38 3.88 3.98
AVERAGE VOLUME
5-Day 263427.00
10-Day 180820.60
30-Day 110770.60
319102		93.4889.5282.7579.2200

09-Oct-25

102.58 0.00 (0.00%)

08-Oct-25

102.67 -0.09 (-0.09%)

07-Oct-25

100.63 1.95 (1.94%)

06-Oct-25

100.12 2.46 (2.46%)

03-Oct-25

97.64 4.94 (5.06%)

111.5191.25100.28
Ethos
Add to
Watchlist | Portfolio

ACTIONS

  • Ethos closes above 150-Day,200-Day Moving Average today.
 2778.80 2542.85 2759.85 104.90 3.95
AVERAGE VOLUME
5-Day 3193.20
10-Day 22913.80
30-Day 10493.90
460		2464.122553.462594.312582.6577.485.33

02-Sep-24

3,228.55 0.85 (0.03%)

30-Aug-24

3,278.30 -48.90 (-1.49%)

29-Aug-24

3,192.60 36.80 (1.15%)

28-Aug-24

3,183.50 45.90 (1.44%)

27-Aug-24

3,166.35 63.05 (1.99%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 59.93%
8-Day 61.93%
0.00		3311.802207.902750.33
AVI Photochem
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Photochem closes above its 30-Day,50-Day,150-Day Moving Average today.
 33.78 31.22 32.45 1.23 3.94
AVERAGE VOLUME
5-Day 12503.00
10-Day 12444.80
30-Day 13417.20
190		26.4026.2223.7823.86-27.51.51

09-Oct-25

33.10 0.00 (0.00%)

08-Oct-25

32.46 0.64 (1.97%)

07-Oct-25

33.12 -0.02 (-0.06%)

06-Oct-25

32.48 0.62 (1.91%)

03-Oct-25

31.85 1.25 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		33.0931.8132.91
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Metcast closes above 30-Day Moving Average of 16.94 today.
 17.36 16.38 17.02 0.64 3.91
AVERAGE VOLUME
5-Day 2382.80
10-Day 2655.10
30-Day 39370.17
7617		16.9417.1317.4518.4125.41.10

09-Oct-25

16.80 0.00 (0.00%)

08-Oct-25

17.00 -0.20 (-1.18%)

07-Oct-25

17.08 -0.28 (-1.64%)

06-Oct-25

17.09 -0.29 (-1.70%)

03-Oct-25

17.03 -0.23 (-1.35%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 94.41%
8-Day 94.85%
0.00		20.4213.6216.94
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
 19.00 17.91 18.62 0.70 3.91
AVERAGE VOLUME
5-Day 64842.80
10-Day 43613.60
30-Day 45320.03
28364		18.9919.2517.7718.61-186.2-22.71

09-Oct-25

19.00 0.00 (0.00%)

08-Oct-25

18.63 0.37 (1.99%)

07-Oct-25

18.27 0.73 (4.00%)

06-Oct-25

17.92 1.08 (6.03%)

03-Oct-25

17.57 1.43 (8.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		18.9918.2518.64
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 102.00 92.00 99.73 3.74 3.90
AVERAGE VOLUME
5-Day 4427.60
10-Day 12631.60
30-Day 7637.07
8402		93.3792.8783.2084.33142.111.85

09-Oct-25

101.30 0.00 (0.00%)

08-Oct-25

97.59 3.71 (3.80%)

07-Oct-25

99.21 2.09 (2.11%)

06-Oct-25

96.91 4.39 (4.53%)

03-Oct-25

95.99 5.31 (5.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		104.7194.75100.73
Diligent Media Corporation Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Diligent Media closes above its 30-Day,50-Day,150-Day Moving Average today.
 4.85 4.31 4.53 0.17 3.90
AVERAGE VOLUME
5-Day 10650.00
10-Day 14057.50
30-Day 48696.13
20214		4.724.744.925.155.77-0.22

09-Oct-25

4.64 0.00 (0.00%)

08-Oct-25

4.51 0.13 (2.88%)

07-Oct-25

4.65 -0.01 (-0.22%)

06-Oct-25

4.55 0.09 (1.98%)

03-Oct-25

4.72 -0.08 (-1.69%)

DELIVERY AVERAGES
3-Day 77.29%
5-Day 69.71%
8-Day 70.50%
0.00		5.433.634.51
Dhanlaxmi Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Fabri closes above 30-Day,50-Day Moving Average today.
 63.40 57.11 60.38 2.25 3.87
AVERAGE VOLUME
5-Day 283.00
10-Day 297.80
30-Day 368.63
430		59.2659.0060.0860.79301.91.12

09-Oct-25

57.51 0.00 (0.00%)

08-Oct-25

60.00 -2.49 (-4.15%)

07-Oct-25

60.50 -2.99 (-4.94%)

06-Oct-25

58.13 -0.62 (-1.07%)

03-Oct-25

61.18 -3.67 (-6.00%)

DELIVERY AVERAGES
3-Day 97.46%
5-Day 98.23%
8-Day 98.59%
0.00		63.3957.3760.38
Cian Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cian Healthcare on BSE
  • Only Buyers in Cian Healthcare on BSE
 5.44 4.94 5.44 0.20 3.82
AVERAGE VOLUME
5-Day 232800.00
10-Day 192800.00
30-Day 80466.67
38000		4.253.853.773.71-0.690.32

09-Oct-25

5.34 0.00 (0.00%)

08-Oct-25

5.24 0.10 (1.91%)

07-Oct-25

5.14 0.20 (3.89%)

06-Oct-25

5.04 0.30 (5.95%)

03-Oct-25

5.14 0.20 (3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.545.345.44
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 38.50 33.05 35.34 1.29 3.79
AVERAGE VOLUME
5-Day 191711.60
10-Day 180295.10
30-Day 107608.40
51085		32.4832.5535.4439.1118.325.95

09-Oct-25

34.56 0.00 (0.00%)

08-Oct-25

35.24 -0.68 (-1.93%)

07-Oct-25

35.51 -0.95 (-2.68%)

06-Oct-25

37.26 -2.70 (-7.25%)

03-Oct-25

34.05 0.51 (1.50%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 73.15%
8-Day 75.20%
0.00		42.4028.2834.94
Borana Weaves
Add to
Watchlist | Portfolio

ACTIONS

  • Borana Weaves closes above 30-Day,50-Day Moving Average today.
 238.00 219.60 228.80 8.35 3.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
18764		219.11219.380.000.0014.437.32

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 69.68%
8-Day 58.45%
0.00		274.55183.05227.88
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 9.89 8.77 9.69 0.35 3.75
AVERAGE VOLUME
5-Day 9738.80
10-Day 11668.30
30-Day 12657.83
2321		9.689.868.938.52242.252.88

09-Oct-25

9.17 0.00 (0.00%)

08-Oct-25

9.39 -0.22 (-2.34%)

07-Oct-25

9.58 -0.41 (-4.28%)

06-Oct-25

9.32 -0.15 (-1.61%)

03-Oct-25

9.53 -0.36 (-3.78%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 77.32%
8-Day 75.95%
0.00		11.627.769.65
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 84.00 75.55 82.99 2.99 3.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
6401		87.1888.1096.98102.03159.614.59

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 87.01%
8-Day 82.64%
0.00		99.5866.4081.26
Energy Development Company
Add to
Watchlist | Portfolio

ACTIONS

  • Energy Dev closes above its 30-Day,50-Day,150-Day Moving Average today.
 21.05 18.66 19.81 0.71 3.72
AVERAGE VOLUME
5-Day 11123.00
10-Day 9376.10
30-Day 8628.40
9141		19.8120.1120.0221.02-1.321.03

09-Oct-25

20.09 0.00 (0.00%)

08-Oct-25

20.37 -0.28 (-1.37%)

07-Oct-25

19.40 0.69 (3.56%)

06-Oct-25

18.91 1.18 (6.24%)

03-Oct-25

19.00 1.09 (5.74%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 88.65%
8-Day 89.13%
0.00		23.7715.8519.89
Dr Agrawals Eye Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 5144.90 4750.00 5097.50 181.50 3.69
AVERAGE VOLUME
5-Day 902.60
10-Day 1284.80
30-Day 2792.97
2054		4693.884633.404409.424636.4941.4513.02

09-Oct-25

4,905.95 0.00 (0.00%)

08-Oct-25

4,945.15 -39.20 (-0.79%)

07-Oct-25

4,937.75 -31.80 (-0.64%)

06-Oct-25

4,910.05 -4.10 (-0.08%)

03-Oct-25

4,950.65 -44.70 (-0.90%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 81.48%
8-Day 81.51%
60.00		6117.004078.005044.67
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above 30-Day,150-Day Moving Average today.
 1433.70 1369.00 1425.70 50.50 3.67
AVERAGE VOLUME
5-Day 34294.00
10-Day 32114.90
30-Day 31519.37
11376		1420.711405.771405.661429.5871.6111.53

09-Oct-25

1,404.40 0.00 (0.00%)

08-Oct-25

1,408.70 -4.30 (-0.31%)

07-Oct-25

1,419.80 -15.40 (-1.08%)

06-Oct-25

1,382.70 21.70 (1.57%)

03-Oct-25

1,381.65 22.75 (1.65%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 71.95%
8-Day 67.08%
375.00		1568.251283.151418.49
DAM Capital Advisors
Add to
Watchlist | Portfolio

ACTIONS

  • DAM Capital Adv closes above 150-Day Moving Average of 234.75 today.
 263.95 238.40 249.45 8.80 3.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
21213		235.04228.69235.150.0021.566.75

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 41.05%
8-Day 41.88%
50.00		299.30199.60248.66
TruCap Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TruCap Finance on BSE
  • Only Buyers in TruCap Finance on BSE
 10.47 9.06 10.47 0.37 3.66
AVERAGE VOLUME
5-Day 47907.60
10-Day 74631.90
30-Day 57942.57
424479		11.4611.8711.8212.35-1.620.57

09-Oct-25

9.98 0.00 (0.00%)

08-Oct-25

9.51 0.47 (4.94%)

07-Oct-25

9.06 0.92 (10.15%)

06-Oct-25

9.53 0.45 (4.72%)

03-Oct-25

10.03 -0.05 (-0.50%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 77.21%
8-Day 68.42%
0.00		10.999.9510.39
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 8055.85 7400.00 7976.85 279.75 3.63
AVERAGE VOLUME
5-Day 380.60
10-Day 1047.80
30-Day 1028.77
1858		8372.268245.647825.177995.8878.87.93

09-Oct-25

7,580.55 0.00 (0.00%)

08-Oct-25

7,625.10 -44.55 (-0.58%)

07-Oct-25

7,635.35 -54.80 (-0.72%)

06-Oct-25

7,625.00 -44.45 (-0.58%)

03-Oct-25

7,692.45 -111.90 (-1.45%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 34.21%
8-Day 71.31%
500.00		9572.206381.507662.61
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 150-Day Moving Average of 1128.64 today.
  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
 1142.75 1066.00 1130.60 39.50 3.62
AVERAGE VOLUME
5-Day 35658.20
10-Day 30655.20
30-Day 77858.80
40031		1077.491078.311128.121144.9933.23.34

09-Oct-25

1,118.95 0.00 (0.00%)

08-Oct-25

1,069.85 49.10 (4.59%)

07-Oct-25

1,089.75 29.20 (2.68%)

06-Oct-25

1,096.15 22.80 (2.08%)

03-Oct-25

1,093.60 25.35 (2.32%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 38.96%
8-Day 40.89%
0.00		1243.651017.551129.71
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 11.20 10.31 10.98 0.38 3.58
AVERAGE VOLUME
5-Day 7127.80
10-Day 7575.60
30-Day 19207.67
21854		10.6710.7511.5613.232200.89

09-Oct-25

10.85 0.00 (0.00%)

08-Oct-25

10.56 0.29 (2.75%)

06-Oct-25

10.36 0.49 (4.73%)

03-Oct-25

10.60 0.25 (2.36%)

01-Oct-25

10.86 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 89.61%
8-Day 85.92%
0.00		13.178.7910.98
Euro Leder Fashion
Add to
Watchlist | Portfolio

ACTIONS

  • Euro Leder AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 24.00 21.25 22.47 0.77 3.55
AVERAGE VOLUME
5-Day 1637.60
10-Day 1038.00
30-Day 1440.00
213		21.6121.3920.9921.8644.120.66

09-Oct-25

21.80 0.00 (0.00%)

08-Oct-25

22.00 -0.20 (-0.91%)

07-Oct-25

23.49 -1.69 (-7.19%)

06-Oct-25

22.11 -0.31 (-1.40%)

03-Oct-25

21.70 0.10 (0.46%)

DELIVERY AVERAGES
3-Day 93.40%
5-Day 91.95%
8-Day 88.67%
0.00		26.9617.9822.44
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 518.20 today.
 557.00 504.55 540.50 18.45 3.53
AVERAGE VOLUME
5-Day 8797.00
10-Day 6013.60
30-Day 6344.00
9102		503.67517.33506.98542.6991.923.70

09-Oct-25

532.65 0.00 (0.00%)

08-Oct-25

539.00 -6.35 (-1.18%)

07-Oct-25

511.95 20.70 (4.04%)

06-Oct-25

511.55 21.10 (4.12%)

03-Oct-25

523.40 9.25 (1.77%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 41.87%
8-Day 41.69%
25.00		648.60432.40538.66
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
 1029.50 990.50 1023.70 33.20 3.35
AVERAGE VOLUME
5-Day 435520.20
10-Day 408530.70
30-Day 427560.33
187341		974.94938.06916.59880.4036.637.24

09-Oct-25

1,024.20 0.00 (0.00%)

08-Oct-25

1,023.00 1.20 (0.12%)

07-Oct-25

1,017.80 6.40 (0.63%)

06-Oct-25

1,008.90 15.30 (1.52%)

03-Oct-25

989.65 34.55 (3.49%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 58.25%
8-Day 51.90%
2800.00		1126.05921.351023.34
Chemkart India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemkart India on BSE
 220.00 206.20 216.70 7.00 3.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
10800		202.20211.350.000.0006.65

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 83.93%
8-Day 81.93%
0.00		260.00173.40212.59
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services closes below 30-Day Moving Average of 4255.94 today.
 4100.00 3930.00 4086.85 131.30 3.32
AVERAGE VOLUME
5-Day 2085.80
10-Day 3248.50
30-Day 5315.73
2866		4249.164150.303441.303386.9350.616.08

09-Oct-25

3,971.00 0.00 (0.00%)

08-Oct-25

4,062.90 -91.90 (-2.26%)

07-Oct-25

4,008.40 -37.40 (-0.93%)

06-Oct-25

4,014.90 -43.90 (-1.09%)

03-Oct-25

3,925.40 45.60 (1.16%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 50.88%
8-Day 48.30%
10.00		4904.203269.504057.23
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 64.80 55.80 60.14 1.91 3.28
AVERAGE VOLUME
5-Day 14286.20
10-Day 8646.80
30-Day 17320.87
54288		55.0753.4750.1952.03-92.630.73

09-Oct-25

60.00 0.00 (0.00%)

08-Oct-25

59.04 0.96 (1.63%)

07-Oct-25

61.65 -1.65 (-2.68%)

06-Oct-25

55.86 4.14 (7.41%)

03-Oct-25

56.99 3.01 (5.28%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.24%
8-Day 50.94%
0.00		72.1648.1260.53
CHL
Add to
Watchlist | Portfolio

ACTIONS

  • CHL AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 39.90 33.50 37.40 1.18 3.26
AVERAGE VOLUME
5-Day 1246.40
10-Day 1191.00
30-Day 1146.27
926		36.1336.6434.8436.297.871.25

09-Oct-25

37.50 0.00 (0.00%)

08-Oct-25

38.47 -0.97 (-2.52%)

07-Oct-25

37.76 -0.26 (-0.69%)

06-Oct-25

37.88 -0.38 (-1.00%)

03-Oct-25

36.22 1.28 (3.53%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 56.27%
8-Day 58.58%
0.00		44.8829.9236.45
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 30-Day Moving Average of 347.55 today.
 353.95 333.30 344.00 10.70 3.21
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
3650		347.88341.50340.34349.0149.785.41

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 60.05%
8-Day 49.31%
0.00		412.80275.20347.51
Delton Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Delton Cables on BSE
 758.95 705.10 734.60 22.40 3.15
AVERAGE VOLUME
5-Day 3698.40
10-Day 9910.80
30-Day 10080.10
2800		708.55715.41704.12747.4730.857.66

09-Oct-25

743.50 0.00 (0.00%)

08-Oct-25

746.65 -3.15 (-0.42%)

07-Oct-25

731.15 12.35 (1.69%)

06-Oct-25

725.30 18.20 (2.51%)

03-Oct-25

722.65 20.85 (2.89%)

DELIVERY AVERAGES
3-Day 84.56%
5-Day 81.79%
8-Day 75.27%
20.00		881.50587.70736.58
Ekam Leasing and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Ekam Leasing AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 6.72 6.40 6.60 0.20 3.12
AVERAGE VOLUME
5-Day 1307.00
10-Day 858.50
30-Day 2329.63
46		7.176.967.157.59-3.221.75

09-Oct-25

6.60 0.00 (0.00%)

08-Oct-25

6.40 0.20 (3.12%)

06-Oct-25

6.40 0.20 (3.12%)

03-Oct-25

6.55 0.05 (0.76%)

01-Oct-25

6.55 0.05 (0.76%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 90.56%
8-Day 91.81%
0.00		6.936.276.60
Afcons Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Afcons Infra closes above 200-Day Moving Average of 450.02 today.
 479.05 444.05 463.30 13.95 3.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
64926		446.53434.75437.47449.0327.565.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 62.23%
8-Day 59.65%
25.00		555.95370.65471.46
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 30-Day Moving Average of 2930.20 today.
 3049.95 2820.00 2955.65 87.70 3.06
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
1642		2934.572845.712257.772172.6077.7942.01

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 48.65%
8-Day 48.31%
280.00		3546.752364.552962.37
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest closes above 30-Day Moving Average of 3112.92 today.
 3306.95 3146.05 3297.25 97.25 3.04
AVERAGE VOLUME
5-Day 53370.20
10-Day 54132.60
30-Day 46064.13
12356		3145.193045.022434.522255.4113.714.39

09-Oct-25

3,286.35 0.00 (0.00%)

08-Oct-25

3,290.85 -4.50 (-0.14%)

07-Oct-25

3,246.95 39.40 (1.21%)

06-Oct-25

3,201.15 85.20 (2.66%)

03-Oct-25

3,189.05 97.30 (3.05%)

DELIVERY AVERAGES
3-Day 93.79%
5-Day 93.24%
8-Day 92.26%
150.00		3956.702637.803286.38
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day Moving Average of 1211.71 today.
  • AGI Infra Split||Old FV Rs 5||New FV Rs 1||Announcement date: Aug 04, 2025||Ex-Split: Oct 10, 2025Record date: Oct 10, 2025, 20
 299.00 240.04 288.35 8.47 3.03
AVERAGE VOLUME
5-Day 73493.00
10-Day 65718.50
30-Day 47238.50
677791		242.99234.93196.73189.899.752.74

09-Oct-25

250.01 0.00 (0.00%)

08-Oct-25

241.66 8.35 (3.46%)

07-Oct-25

264.78 -14.77 (-5.58%)

06-Oct-25

279.20 -29.19 (-10.45%)

03-Oct-25

277.78 -27.77 (-10.00%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 46.68%
8-Day 47.49%
10.00		346.00230.70284.14
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Enterprises closes above 50-Day Moving Average of 0.95 today.
 0.72 0.65 0.68 0.02 3.03
AVERAGE VOLUME
5-Day 64582.40
10-Day 58912.10
30-Day 65999.03
16598		0.670.690.770.8011.330.59

09-Oct-25

0.67 0.00 (0.00%)

08-Oct-25

0.70 -0.03 (-4.29%)

07-Oct-25

0.65 0.02 (3.08%)

06-Oct-25

0.65 0.02 (3.08%)

03-Oct-25

0.67 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 69.75%
8-Day 79.10%
0.00		0.800.540.66
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 478.56 today.
 493.95 470.35 488.05 14.35 3.03
AVERAGE VOLUME
5-Day 70749.40
10-Day 56701.70
30-Day 87780.13
32112		479.57467.86456.58455.3146.972.98

09-Oct-25

484.40 0.00 (0.00%)

08-Oct-25

487.00 -2.60 (-0.53%)

07-Oct-25

478.20 6.20 (1.30%)

06-Oct-25

475.35 9.05 (1.90%)

03-Oct-25

472.90 11.50 (2.43%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 60.15%
8-Day 59.89%
500.00		585.65390.45486.96
L T Elevator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in L T Elevator on BSE
 164.00 130.00 148.20 4.20 2.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
116800		0.000.000.000.00010.33

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 61.27%
8-Day 68.45%
0.00		177.80118.60149.18
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 30-Day,50-Day Moving Average today.
 1569.90 1386.95 1467.70 41.65 2.92
AVERAGE VOLUME
5-Day 2433.20
10-Day 2281.70
30-Day 2041.63
743		1450.361448.471399.481349.5100

02-Sep-24

1,175.10 0.00 (0.00%)

30-Aug-24

1,189.55 -14.45 (-1.21%)

29-Aug-24

1,159.95 15.15 (1.31%)

28-Aug-24

1,155.75 19.35 (1.67%)

27-Aug-24

1,124.10 51.00 (4.54%)

1614.451320.951470.41
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day,150-Day Moving Average today.
 375.00 350.30 365.55 10.30 2.90
AVERAGE VOLUME
5-Day 2932.20
10-Day 2404.00
30-Day 13356.90
2319		362.77366.20361.24378.4759.976.39

09-Oct-25

366.10 0.00 (0.00%)

08-Oct-25

361.95 4.15 (1.15%)

07-Oct-25

357.10 9.00 (2.52%)

06-Oct-25

354.75 11.35 (3.20%)

03-Oct-25

362.25 3.85 (1.06%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 72.09%
8-Day 69.91%
10.00		438.65292.45365.97
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto POM on Aug 19, 2025||Announcement date: Jul 23, 2025
 8957.00 8648.80 8947.25 242.25 2.78
AVERAGE VOLUME
5-Day 7925.40
10-Day 8190.50
30-Day 12651.33
11156		8946.548711.908353.068432.5330.279.15

09-Oct-25

8,811.10 0.00 (0.00%)

08-Oct-25

8,790.35 20.75 (0.24%)

07-Oct-25

8,903.90 -92.80 (-1.04%)

06-Oct-25

8,794.30 16.80 (0.19%)

03-Oct-25

8,685.75 125.35 (1.44%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 47.77%
8-Day 52.82%
2100.00		9841.958052.558907.89
Cholamandalam Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
 1662.95 1570.05 1613.65 43.60 2.78
AVERAGE VOLUME
5-Day 68729.80
10-Day 63454.70
30-Day 81045.60
7343		1548.311521.521537.411476.2030.56.36

09-Oct-25

1,620.90 0.00 (0.00%)

08-Oct-25

1,607.45 13.45 (0.84%)

07-Oct-25

1,630.80 -9.90 (-0.61%)

06-Oct-25

1,644.35 -23.45 (-1.43%)

03-Oct-25

1,570.05 50.85 (3.24%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 74.07%
8-Day 79.85%
100.00		1775.001452.301621.12
Entero Healthcare Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Entero Health AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 1149.55 1045.00 1121.10 30.05 2.75
AVERAGE VOLUME
5-Day 10445.60
10-Day 11571.80
30-Day 7484.07
6774		1141.911185.831226.281260.16925.792.93

09-Oct-25

1,128.20 0.00 (0.00%)

08-Oct-25

1,133.55 -5.35 (-0.47%)

07-Oct-25

1,108.80 19.40 (1.75%)

06-Oct-25

1,069.50 58.70 (5.49%)

03-Oct-25

1,094.70 33.50 (3.06%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 58.69%
8-Day 63.72%
0.00		1345.30896.901114.58
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 150-Day,200-Day Moving Average today.
 485.35 465.10 477.90 12.80 2.75
AVERAGE VOLUME
5-Day 15119.00
10-Day 27049.30
30-Day 34306.30
5966		506.35531.25553.31535.9329.942.88

09-Oct-25

479.40 0.00 (0.00%)

08-Oct-25

479.30 0.10 (0.02%)

07-Oct-25

480.80 -1.40 (-0.29%)

06-Oct-25

475.30 4.10 (0.86%)

03-Oct-25

464.80 14.60 (3.14%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 46.49%
8-Day 46.93%
300.00		573.45382.35478.06
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abirami Finance AGM on Sep 04, 2025||Announcement date: Aug 11, 2025
 47.25 43.10 45.00 1.20 2.74
AVERAGE VOLUME
5-Day 898.40
10-Day 782.00
30-Day 901.93
1949		46.9147.0245.8049.6348.391.22

09-Oct-25

43.15 0.00 (0.00%)

08-Oct-25

45.01 -1.86 (-4.13%)

07-Oct-25

45.00 -1.85 (-4.11%)

06-Oct-25

43.72 -0.57 (-1.30%)

03-Oct-25

45.98 -2.83 (-6.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		47.2542.7545.01
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 199.00 161.65 173.35 4.60 2.73
AVERAGE VOLUME
5-Day 16005.60
10-Day 17181.00
30-Day 12668.23
3404		153.99150.65182.30189.52-201.342.14

09-Oct-25

176.75 0.00 (0.00%)

08-Oct-25

175.30 1.45 (0.83%)

07-Oct-25

177.55 -0.80 (-0.45%)

06-Oct-25

171.50 5.25 (3.06%)

03-Oct-25

167.95 8.80 (5.24%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 83.39%
8-Day 84.20%
0.00		208.00138.70174.48
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
  • Ahluwalia closes above 50-Day Moving Average of 965.67 today.
 1008.30 948.05 973.80 25.75 2.72
AVERAGE VOLUME
5-Day 2239.20
10-Day 2040.30
30-Day 2578.43
421		965.20964.61922.27899.2829.413.91

09-Oct-25

963.10 0.00 (0.00%)

08-Oct-25

966.15 -3.05 (-0.32%)

07-Oct-25

979.65 -16.55 (-1.69%)

06-Oct-25

996.40 -33.30 (-3.34%)

03-Oct-25

1,002.60 -39.50 (-3.94%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 72.48%
8-Day 66.26%
30.00		1168.55779.05973.07
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 1962.50 1888.55 1939.60 50.70 2.68
AVERAGE VOLUME
5-Day 201302.20
10-Day 216188.20
30-Day 174320.10
77116		1911.111908.331860.321802.3645.3710.87

09-Oct-25

1,941.30 0.00 (0.00%)

08-Oct-25

1,942.85 -1.55 (-0.08%)

07-Oct-25

1,929.20 12.10 (0.63%)

06-Oct-25

1,902.55 38.75 (2.04%)

03-Oct-25

1,895.60 45.70 (2.41%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 43.61%
8-Day 38.08%
320.00		2133.551745.651939.97
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 365.00 329.95 358.25 9.30 2.67
AVERAGE VOLUME
5-Day 24997.20
10-Day 22317.10
30-Day 30252.77
57971		325.42296.95276.36286.98182.788.06

09-Oct-25

353.15 0.00 (0.00%)

08-Oct-25

343.00 10.15 (2.96%)

07-Oct-25

343.55 9.60 (2.79%)

06-Oct-25

346.75 6.40 (1.85%)

03-Oct-25

348.95 4.20 (1.20%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 72.78%
8-Day 73.31%
0.00		429.90286.60347.55
Fluidomat
Add to
Watchlist | Portfolio

ACTIONS

  • Fluidomat AGM on Sep 26, 2025||Announcement date: Aug 13, 2025
 995.00 916.70 956.90 24.80 2.66
AVERAGE VOLUME
5-Day 3921.40
10-Day 3684.50
30-Day 4316.80
3154		933.99990.32982.21958.9922.876.77

09-Oct-25

964.00 0.00 (0.00%)

08-Oct-25

986.05 -22.05 (-2.24%)

07-Oct-25

966.45 -2.45 (-0.25%)

06-Oct-25

924.40 39.60 (4.28%)

03-Oct-25

924.55 39.45 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
75.00		1004.70909.10954.64
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 50-Day Moving Average of 585.28 today.
 646.00 595.85 642.40 16.65 2.66
AVERAGE VOLUME
5-Day 58457.40
10-Day 47917.70
30-Day 50679.60
75864		581.06583.65548.64546.78-36.389.83

09-Oct-25

604.95 0.00 (0.00%)

08-Oct-25

604.15 0.80 (0.13%)

07-Oct-25

604.20 0.75 (0.12%)

06-Oct-25

618.90 -13.95 (-2.25%)

03-Oct-25

625.95 -21.00 (-3.35%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 40.58%
8-Day 40.56%
0.00		770.85513.95625.46
Bluspring Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Bluspring Ent closes above 30-Day Moving Average of 80.67 today.
 81.86 75.51 81.46 2.10 2.65
AVERAGE VOLUME
5-Day 23099.20
10-Day 44390.60
30-Day 137843.13
7759		80.6382.170.000.00-14.898.18

09-Oct-25

79.15 0.00 (0.00%)

08-Oct-25

78.88 0.27 (0.34%)

07-Oct-25

78.71 0.44 (0.56%)

06-Oct-25

79.37 -0.22 (-0.28%)

03-Oct-25

79.98 -0.83 (-1.04%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 55.84%
8-Day 58.29%
0.00		97.7565.1780.29
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 1918.13 today.
 1964.65 1863.30 1948.00 49.05 2.58
AVERAGE VOLUME
5-Day 12806.80
10-Day 17034.20
30-Day 13565.63
37325		1915.941874.501830.401866.4689.4215.41

09-Oct-25

1,892.55 0.00 (0.00%)

08-Oct-25

1,892.55 0.00 (0.00%)

07-Oct-25

1,911.00 -18.45 (-0.97%)

06-Oct-25

1,894.70 -2.15 (-0.11%)

03-Oct-25

1,899.10 -6.55 (-0.34%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 50.89%
8-Day 64.36%
450.00		2142.801753.201938.26
Ador Multiproducts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ador Multi on BSE
 106.97 90.78 93.40 2.35 2.58
AVERAGE VOLUME
5-Day 4640.80
10-Day 4181.50
30-Day 4681.27
14111		96.1699.3783.8870.08-100.9512.91

09-Oct-25

100.86 0.00 (0.00%)

08-Oct-25

99.14 1.72 (1.73%)

07-Oct-25

95.07 5.79 (6.09%)

06-Oct-25

96.92 3.94 (4.07%)

03-Oct-25

92.89 7.97 (8.58%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 87.30%
8-Day 90.47%
0.00		102.7484.0692.27
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 30-Day,200-Day Moving Average today.
 530.40 480.00 503.55 12.55 2.56
AVERAGE VOLUME
5-Day 31790.40
10-Day 26150.90
30-Day 106621.23
18500		493.42472.53468.77481.5139.973.37

09-Oct-25

506.65 0.00 (0.00%)

08-Oct-25

519.80 -13.15 (-2.53%)

07-Oct-25

481.45 25.20 (5.23%)

06-Oct-25

489.05 17.60 (3.60%)

03-Oct-25

491.45 15.20 (3.09%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 39.74%
8-Day 41.10%
0.00		604.25402.85500.79
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Infotech closes above 30-Day Moving Average of 1366.98 today.
 1449.30 1340.95 1390.25 34.70 2.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
7377		1361.840.000.000.00036.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 50.61%
8-Day 48.89%
17.60		1529.251251.251380.41
Faalcon Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Faalcon Concept AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 44.00 41.00 44.00 1.10 2.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		43.0844.2148.5652.9211.251.38

02-Sep-24

68.11 0.00 (0.00%)

30-Aug-24

72.67 -4.56 (-6.27%)

29-Aug-24

69.99 -1.88 (-2.69%)

28-Aug-24

70.36 -2.25 (-3.20%)

27-Aug-24

73.95 -5.84 (-7.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.96%
0.00		52.8035.2043.14
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cosco India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 245.75 228.00 238.00 5.95 2.56
AVERAGE VOLUME
5-Day 1113.80
10-Day 752.50
30-Day 924.90
653		238.89238.35251.24260.89-495.831.96

09-Oct-25

234.15 0.00 (0.00%)

08-Oct-25

238.15 -4.00 (-1.68%)

07-Oct-25

230.40 3.75 (1.63%)

06-Oct-25

233.00 1.15 (0.49%)

03-Oct-25

241.00 -6.85 (-2.84%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 85.67%
8-Day 85.48%
0.00		285.60190.40238.94
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
 773.25 744.15 763.15 19.00 2.55
AVERAGE VOLUME
5-Day 276717.60
10-Day 265713.40
30-Day 316209.00
36142		724.49732.65699.27666.7926.053.55

09-Oct-25

761.05 0.00 (0.00%)

08-Oct-25

769.00 -7.95 (-1.03%)

07-Oct-25

763.90 -2.85 (-0.37%)

06-Oct-25

763.25 -2.20 (-0.29%)

03-Oct-25

741.85 19.20 (2.59%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 85.66%
8-Day 83.98%
10.00		839.45686.85760.51
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
 155.45 147.10 152.90 3.80 2.55
AVERAGE VOLUME
5-Day 523.80
10-Day 390.70
30-Day 708.93
44		152.60153.98146.32147.339.891.53

09-Oct-25

153.15 0.00 (0.00%)

08-Oct-25

151.50 1.65 (1.09%)

06-Oct-25

148.60 4.55 (3.06%)

03-Oct-25

149.10 4.05 (2.72%)

01-Oct-25

150.00 3.15 (2.10%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 94.46%
8-Day 93.44%
10.00		183.45122.35152.06
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films closes above 150-Day Moving Average of 6.72 today.
 7.99 6.52 7.25 0.18 2.55
AVERAGE VOLUME
5-Day 24480.40
10-Day 21070.80
30-Day 31685.87
50001		6.726.656.737.22103.570.54

09-Oct-25

7.12 0.00 (0.00%)

08-Oct-25

7.21 -0.09 (-1.25%)

07-Oct-25

7.09 0.03 (0.42%)

06-Oct-25

7.10 0.02 (0.28%)

03-Oct-25

7.04 0.08 (1.14%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 41.28%
8-Day 47.17%
0.00		8.705.807.05
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 748.95 700.00 722.00 17.75 2.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
77		745.89757.21741.75704.1184.7414.56

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 88.31%
5-Day 87.19%
8-Day 87.38%
2.50		866.40577.60721.15
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone AGM on Sep 12, 2025||Announcement date: Jul 18, 2025
 32.43 30.00 31.60 0.77 2.50
AVERAGE VOLUME
5-Day 15708.60
10-Day 18766.90
30-Day 39707.67
40490		31.7931.6833.3536.08110.80

09-Oct-25

31.45 0.00 (0.00%)

08-Oct-25

30.74 0.71 (2.31%)

07-Oct-25

31.30 0.15 (0.48%)

06-Oct-25

31.08 0.37 (1.19%)

03-Oct-25

31.39 0.06 (0.19%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 80.56%
8-Day 80.26%
40.00		37.9225.2831.40
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor AGM on Sep 20, 2025||Announcement date: Aug 29, 2025
 300.00 275.35 295.15 7.15 2.48
AVERAGE VOLUME
5-Day 2259.60
10-Day 3892.50
30-Day 3693.03
3150		302.28313.09330.08327.43-64.49.48

09-Oct-25

292.55 0.00 (0.00%)

08-Oct-25

295.40 -2.85 (-0.96%)

07-Oct-25

295.90 -3.35 (-1.13%)

06-Oct-25

293.20 -0.65 (-0.22%)

03-Oct-25

293.20 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 76.09%
8-Day 66.68%
0.00		354.15236.15296.72
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 3229.18 today.
 3298.95 3151.10 3268.90 78.90 2.47
AVERAGE VOLUME
5-Day 2260.60
10-Day 2766.10
30-Day 1955.70
1437		3101.643108.813230.213291.3030.224.95

09-Oct-25

3,270.60 0.00 (0.00%)

08-Oct-25

3,223.35 47.25 (1.47%)

07-Oct-25

3,179.60 91.00 (2.86%)

06-Oct-25

3,176.45 94.15 (2.96%)

03-Oct-25

3,224.55 46.05 (1.43%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 55.13%
8-Day 55.88%
800.00		3922.652615.153272.57
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
 187.65 169.95 179.25 4.25 2.43
AVERAGE VOLUME
5-Day 2277.80
10-Day 1390.50
30-Day 2180.87
3341		176.86179.29183.38183.0514.621.31

09-Oct-25

178.00 0.00 (0.00%)

08-Oct-25

182.75 -4.75 (-2.60%)

07-Oct-25

182.40 -4.40 (-2.41%)

06-Oct-25

173.80 4.20 (2.42%)

03-Oct-25

175.00 3.00 (1.71%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 75.72%
8-Day 77.21%
10.00		215.10143.40180.57
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 30-Day,50-Day Moving Average today.
 339.20 323.60 332.40 7.85 2.42
AVERAGE VOLUME
5-Day 318.60
10-Day 443.80
30-Day 1606.97
3364		330.14329.30352.71340.163.27-281.18

09-Oct-25

333.60 0.00 (0.00%)

08-Oct-25

325.25 8.35 (2.57%)

07-Oct-25

337.30 -3.70 (-1.10%)

06-Oct-25

331.00 2.60 (0.79%)

03-Oct-25

324.55 9.05 (2.79%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 90.77%
8-Day 91.23%
0.00		398.85265.95332.64
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 7621.53 today.
 7757.00 7500.25 7680.30 180.05 2.40
AVERAGE VOLUME
5-Day 8719.20
10-Day 6977.50
30-Day 6991.90
1240		7709.277643.877165.627077.8681.6813.48

09-Oct-25

7,686.40 0.00 (0.00%)

08-Oct-25

7,665.90 20.50 (0.27%)

07-Oct-25

7,701.40 -15.00 (-0.19%)

06-Oct-25

7,664.65 21.75 (0.28%)

03-Oct-25

7,443.10 243.30 (3.27%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 67.16%
8-Day 72.04%
380.00		8448.306912.307691.35
Anlon Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anlon Healthcar on BSE
 133.20 120.00 131.00 3.00 2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
2215		0.000.000.000.0008.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		137.55124.45130.34
Enbee Trade & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enbee Trade on BSE
 0.46 0.43 0.44 0.01 2.33
AVERAGE VOLUME
5-Day 2704069.20
10-Day 2784230.10
30-Day 3685713.93
2481449		0.450.460.680.8440.33

09-Oct-25

0.44 0.00 (0.00%)

08-Oct-25

0.44 0.00 (0.00%)

07-Oct-25

0.46 -0.02 (-4.35%)

06-Oct-25

0.44 0.00 (0.00%)

03-Oct-25

0.42 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.460.420.43
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes above 30-Day Moving Average of 1839.18 today.
 1890.50 1828.70 1884.65 42.35 2.30
AVERAGE VOLUME
5-Day 13962.40
10-Day 19497.70
30-Day 14924.50
4910		1844.911831.681889.931912.1614.492.15

09-Oct-25

1,874.25 0.00 (0.00%)

08-Oct-25

1,864.25 10.00 (0.54%)

07-Oct-25

1,857.70 16.55 (0.89%)

06-Oct-25

1,836.90 37.35 (2.03%)

03-Oct-25

1,849.35 24.90 (1.35%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 57.62%
8-Day 57.17%
75.00		2261.551507.751879.45
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
 92.11 87.75 91.37 2.03 2.27
AVERAGE VOLUME
5-Day 2049.40
10-Day 2078.70
30-Day 2136.43
5035		93.3395.15101.37105.237.191.08

09-Oct-25

89.66 0.00 (0.00%)

08-Oct-25

89.19 0.47 (0.53%)

07-Oct-25

89.17 0.49 (0.55%)

06-Oct-25

89.49 0.17 (0.19%)

03-Oct-25

89.74 -0.08 (-0.09%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 92.38%
8-Day 88.14%
0.00		109.6473.1090.47
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes below 150-Day Moving Average of 2637.13 today.
 2492.05 2380.55 2434.45 53.90 2.26
AVERAGE VOLUME
5-Day 3555.60
10-Day 3091.10
30-Day 3583.77
2574		2508.652572.572599.472642.3732.48.59

09-Oct-25

2,421.60 0.00 (0.00%)

08-Oct-25

2,408.55 13.05 (0.54%)

07-Oct-25

2,461.60 -40.00 (-1.62%)

06-Oct-25

2,431.35 -9.75 (-0.40%)

03-Oct-25

2,402.65 18.95 (0.79%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 61.69%
8-Day 56.47%
1400.00		2921.301947.602434.42
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Sanathnagar Ent AGM on Sep 30, 2025||Announcement date: Jul 17, 2025
 44.00 34.01 39.47 0.86 2.23
AVERAGE VOLUME
5-Day 635.40
10-Day 577.40
30-Day 685.23
1050		39.4040.8139.3238.95-3.42-0.93

09-Oct-25

36.12 0.00 (0.00%)

08-Oct-25

39.24 -3.12 (-7.95%)

07-Oct-25

40.92 -4.80 (-11.73%)

06-Oct-25

39.00 -2.88 (-7.38%)

03-Oct-25

40.62 -4.50 (-11.08%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 80.45%
8-Day 85.20%
0.00		43.4135.5339.43
Bright Outdoor Media
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Outdoor AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 350.00 336.00 349.10 7.50 2.20
AVERAGE VOLUME
5-Day 6525.00
10-Day 6450.00
30-Day 5637.50
11625		339.76350.32345.12336.8740.054.66

09-Oct-25

347.30 0.00 (0.00%)

08-Oct-25

345.00 2.30 (0.67%)

06-Oct-25

337.40 9.90 (2.93%)

03-Oct-25

350.00 -2.70 (-0.77%)

01-Oct-25

332.10 15.20 (4.58%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 91.95%
8-Day 92.74%
5.00		418.90279.30349.18
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri AGM on Sep 15, 2025||Announcement date: Aug 18, 2025
 319.00 289.00 295.35 6.35 2.20
AVERAGE VOLUME
5-Day 1919.00
10-Day 1044.50
30-Day 932.93
985		294.88298.77266.63270.0010.31.03

09-Oct-25

311.40 0.00 (0.00%)

08-Oct-25

303.00 8.40 (2.77%)

07-Oct-25

302.35 9.05 (2.99%)

06-Oct-25

289.00 22.40 (7.75%)

03-Oct-25

288.50 22.90 (7.94%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 79.45%
8-Day 78.37%
15.00		354.40236.30295.74
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Acme Resources AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 40.29 37.11 38.65 0.83 2.19
AVERAGE VOLUME
5-Day 1466.20
10-Day 1684.70
30-Day 1962.40
187		38.8338.9339.5640.5758.091.38

09-Oct-25

37.88 0.00 (0.00%)

08-Oct-25

37.84 0.04 (0.11%)

07-Oct-25

38.40 -0.52 (-1.35%)

06-Oct-25

39.60 -1.72 (-4.34%)

03-Oct-25

39.00 -1.12 (-2.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		40.5836.7237.98
Bangalore Fort Farms
Add to
Watchlist | Portfolio

ACTIONS

  • Bangalore Fort AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 62.55 55.10 60.09 1.29 2.19
AVERAGE VOLUME
5-Day 1825.80
10-Day 2447.30
30-Day 3421.73
1581		56.0547.9648.6851.3627.63.57

09-Oct-25

59.55 0.00 (0.00%)

08-Oct-25

59.00 0.55 (0.93%)

07-Oct-25

59.75 -0.20 (-0.33%)

06-Oct-25

58.00 1.55 (2.67%)

03-Oct-25

60.00 -0.45 (-0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		63.0957.0960.06
Vaxfab Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • VEL AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 33.90 32.50 33.84 0.72 2.17
AVERAGE VOLUME
5-Day 19324.00
10-Day 22794.30
30-Day 55787.60
7520		31.4926.4618.2516.5173.572.21

09-Oct-25

33.23 0.00 (0.00%)

08-Oct-25

33.90 -0.67 (-1.98%)

07-Oct-25

33.25 -0.02 (-0.06%)

06-Oct-25

33.12 0.11 (0.33%)

03-Oct-25

33.79 -0.56 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		34.5133.1733.27
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 42.50 40.01 41.10 0.87 2.16
AVERAGE VOLUME
5-Day 10601.00
10-Day 13211.20
30-Day 6140.13
2953		42.6343.0945.2547.6923.843.55

09-Oct-25

40.98 0.00 (0.00%)

08-Oct-25

40.26 0.72 (1.79%)

07-Oct-25

40.52 0.46 (1.14%)

06-Oct-25

41.13 -0.15 (-0.36%)

03-Oct-25

41.01 -0.03 (-0.07%)

DELIVERY AVERAGES
3-Day 94.93%
5-Day 94.09%
8-Day 77.27%
0.00		45.2136.9941.34
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 50-Day Moving Average of 1262.76 today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
 1267.45 1232.00 1264.80 26.60 2.15
AVERAGE VOLUME
5-Day 118971.80
10-Day 109991.10
30-Day 111089.13
43982		1274.951263.741235.811243.1415.313.92

09-Oct-25

1,245.65 0.00 (0.00%)

08-Oct-25

1,234.40 11.25 (0.91%)

07-Oct-25

1,249.15 -3.50 (-0.28%)

06-Oct-25

1,248.50 -2.85 (-0.23%)

03-Oct-25

1,248.10 -2.45 (-0.20%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 82.16%
8-Day 78.87%
800.00		1391.251138.351261.60
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes above 50-Day Moving Average of 163.58 today.
 173.25 162.50 171.05 3.60 2.15
AVERAGE VOLUME
5-Day 186539.20
10-Day 152936.30
30-Day 149260.27
281108		162.12163.50162.92159.9627.682.22

09-Oct-25

170.30 0.00 (0.00%)

08-Oct-25

166.20 4.10 (2.47%)

07-Oct-25

162.70 7.60 (4.67%)

06-Oct-25

166.35 3.95 (2.37%)

03-Oct-25

166.15 4.15 (2.50%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 55.74%
8-Day 50.77%
450.00		205.25136.85171.35
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 544.00 497.00 507.65 10.65 2.14
AVERAGE VOLUME
5-Day 601.80
10-Day 674.30
30-Day 821.03
369		508.03518.93614.96654.2310.310.91

09-Oct-25

528.00 0.00 (0.00%)

08-Oct-25

531.40 -3.40 (-0.64%)

07-Oct-25

503.55 24.45 (4.86%)

06-Oct-25

516.55 11.45 (2.22%)

03-Oct-25

521.25 6.75 (1.29%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 77.63%
8-Day 80.82%
15.00		609.15406.15515.60
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 30-Day,50-Day Moving Average today.
 169.80 156.00 166.00 3.45 2.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
237493		156.11152.020.000.00-60.367.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 38.51%
8-Day 41.58%
0.00		199.20132.80165.20
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings Dividend||Interim Dividend 650.00%||Announcement date: Sep 16, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 12399.90 11777.90 12059.10 250.55 2.12
AVERAGE VOLUME
5-Day 12253.60
10-Day 8393.60
30-Day 7181.47
1962		12789.5613196.3512984.7512601.4440.956.52

09-Oct-25

11,909.00 0.00 (0.00%)

08-Oct-25

12,072.55 -163.55 (-1.35%)

07-Oct-25

11,954.80 -45.80 (-0.38%)

06-Oct-25

11,798.45 110.55 (0.94%)

03-Oct-25

11,821.70 87.30 (0.74%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 86.93%
8-Day 85.04%
930.00		14470.909647.3012070.93
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Housing AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 10.64 9.32 9.74 0.20 2.10
AVERAGE VOLUME
5-Day 57407.80
10-Day 46394.60
30-Day 50428.97
31193		9.619.8610.7211.55-3.50.66

09-Oct-25

9.82 0.00 (0.00%)

08-Oct-25

10.00 -0.18 (-1.80%)

07-Oct-25

10.29 -0.47 (-4.57%)

06-Oct-25

9.61 0.21 (2.19%)

03-Oct-25

9.54 0.28 (2.94%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 74.20%
8-Day 77.12%
0.00		11.687.809.94
Darshan Orna
Add to
Watchlist | Portfolio

ACTIONS

  • Darshan Orna AGM on Sep 27, 2025||Announcement date: Sep 09, 2025
 2.75 2.30 2.47 0.05 2.07
AVERAGE VOLUME
5-Day 52624.60
10-Day 39435.00
30-Day 56378.23
191176		2.542.552.542.7122.450.63

09-Oct-25

2.47 0.00 (0.00%)

08-Oct-25

2.48 -0.01 (-0.40%)

07-Oct-25

2.45 0.02 (0.82%)

06-Oct-25

2.46 0.01 (0.41%)

03-Oct-25

2.50 -0.03 (-1.20%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 80.71%
8-Day 83.52%
0.00		2.961.982.55
Dhunseri Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes above 30-Day Moving Average of 1427.21 today.
 1450.00 1380.05 1408.50 28.45 2.06
AVERAGE VOLUME
5-Day 16.60
10-Day 90.90
30-Day 86.43
45		1426.551443.761487.431572.6582.511.72

09-Oct-25

1,414.00 0.00 (0.00%)

08-Oct-25

1,427.30 -13.30 (-0.93%)

07-Oct-25

1,413.70 0.30 (0.02%)

06-Oct-25

1,450.00 -36.00 (-2.48%)

03-Oct-25

1,432.50 -18.50 (-1.29%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 90.36%
8-Day 88.30%
30.00		1690.201126.801401.27
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 30-Day,50-Day Moving Average today.
 251.50 232.50 239.50 4.80 2.05
AVERAGE VOLUME
5-Day 7508.20
10-Day 7206.40
30-Day 13309.90
5273		235.17237.22249.97262.1237.84.17

09-Oct-25

233.60 0.00 (0.00%)

08-Oct-25

235.25 -1.65 (-0.70%)

07-Oct-25

239.50 -5.90 (-2.46%)

06-Oct-25

242.95 -9.35 (-3.85%)

03-Oct-25

234.70 -1.10 (-0.47%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 63.76%
8-Day 62.17%
45.00		287.40191.60239.99
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Commercial Syn closes above 30-Day Moving Average of 151.97 today.
 159.50 150.00 158.40 3.15 2.03
AVERAGE VOLUME
5-Day 4946.20
10-Day 6492.60
30-Day 19187.57
4236		152.69145.87119.11108.7735.354.83

09-Oct-25

158.90 0.00 (0.00%)

08-Oct-25

155.40 3.50 (2.25%)

07-Oct-25

150.00 8.90 (5.93%)

06-Oct-25

152.00 6.90 (4.54%)

03-Oct-25

154.45 4.45 (2.88%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 79.87%
8-Day 75.62%
4.00		190.05126.75158.82
DOMS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DOMS Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2653.10 2476.55 2553.00 50.45 2.02
AVERAGE VOLUME
5-Day 11025.40
10-Day 7030.60
30-Day 9551.60
2039		2560.732501.852568.612570.7178.7817.77

09-Oct-25

2,557.10 0.00 (0.00%)

08-Oct-25

2,595.05 -37.95 (-1.46%)

07-Oct-25

2,605.90 -48.80 (-1.87%)

06-Oct-25

2,488.65 68.45 (2.75%)

03-Oct-25

2,501.80 55.30 (2.21%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 34.97%
8-Day 37.61%
31.50		3063.602042.402552.71
Conart Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer AGM on Sep 15, 2025||Announcement date: Aug 19, 2025
 97.45 87.00 91.50 1.80 2.01
AVERAGE VOLUME
5-Day 4879.60
10-Day 4373.00
30-Day 4331.90
6983		102.96107.0299.83109.4817.631.79

09-Oct-25

88.57 0.00 (0.00%)

08-Oct-25

90.03 -1.46 (-1.62%)

07-Oct-25

91.10 -2.53 (-2.78%)

06-Oct-25

92.74 -4.17 (-4.50%)

03-Oct-25

91.82 -3.25 (-3.54%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 80.04%
8-Day 78.90%
0.00		109.8073.2089.17
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Aztec Fluids AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 116.74 103.00 113.11 2.21 1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
71000		92.1088.1588.3388.2220.876.15

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 67.33%
8-Day 66.96%
0.00		135.7390.49114.47
Escorts Kubota
Add to
Watchlist | Portfolio

ACTIONS

  • Escorts Kubota closes above 50-Day Moving Average of 3559.22 today.
 3741.00 3488.20 3640.20 70.25 1.97
AVERAGE VOLUME
5-Day 9452.60
10-Day 9739.90
30-Day 12861.37
2689		3635.263563.093373.553351.5017.354.13

09-Oct-25

3,626.00 0.00 (0.00%)

08-Oct-25

3,629.65 -3.65 (-0.10%)

07-Oct-25

3,526.80 99.20 (2.81%)

06-Oct-25

3,538.00 88.00 (2.49%)

03-Oct-25

3,569.10 56.90 (1.59%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 36.89%
8-Day 36.39%
280.00		4368.202912.203651.97
La Tim Metal & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in La Tim Metal on BSE
 10.25 8.40 9.85 0.19 1.97
AVERAGE VOLUME
5-Day 211607.00
10-Day 176666.10
30-Day 222452.40
57880		9.849.099.3510.29-329.672.34

09-Oct-25

9.58 0.00 (0.00%)

08-Oct-25

8.90 0.68 (7.64%)

07-Oct-25

9.61 -0.03 (-0.31%)

06-Oct-25

9.80 -0.22 (-2.24%)

03-Oct-25

9.67 -0.09 (-0.93%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 73.36%
8-Day 80.46%
0.00		11.827.889.79
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
  • Prime Urban Dev AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 14.97 12.74 12.99 0.25 1.96
AVERAGE VOLUME
5-Day 10632.80
10-Day 7140.50
30-Day 7283.57
6223		14.6813.6111.5611.5822.78-64.00

09-Oct-25

13.65 0.00 (0.00%)

08-Oct-25

14.09 -0.44 (-3.12%)

07-Oct-25

14.26 -0.61 (-4.28%)

06-Oct-25

13.59 0.06 (0.44%)

03-Oct-25

13.00 0.65 (5.00%)

DELIVERY AVERAGES
3-Day 90.72%
5-Day 94.14%
8-Day 95.39%
0.00		13.6312.3513.09
Crane Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Crane Infra AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 19.95 15.68 18.34 0.35 1.95
AVERAGE VOLUME
5-Day 8349.60
10-Day 9199.80
30-Day 9524.80
67528		17.6517.8219.2020.0022.530.45

02-Sep-24

26.46 0.00 (0.00%)

30-Aug-24

26.95 -0.49 (-1.82%)

29-Aug-24

26.47 -0.01 (-0.04%)

28-Aug-24

26.07 0.39 (1.50%)

27-Aug-24

25.26 1.20 (4.75%)

DELIVERY AVERAGES
3-Day 85.62%
5-Day 90.65%
8-Day 90.18%
0.00		22.0014.6818.44
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 30-Day,200-Day Moving Average today.
 283.50 271.45 280.35 5.30 1.93
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
50995		272.20269.22265.84270.1372.6312.36

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 66.31%
8-Day 62.37%
20.00		336.40224.30280.42
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank closes above 50-Day,150-Day Moving Average today.
  • Bandhan Bank closes above 30-Day,200-Day Moving Average today.
 170.00 160.40 169.30 3.15 1.90
AVERAGE VOLUME
5-Day 185494.20
10-Day 241832.20
30-Day 242848.83
649241		163.03165.15165.69161.4913.281.15

09-Oct-25

163.35 0.00 (0.00%)

08-Oct-25

160.70 2.65 (1.65%)

07-Oct-25

164.50 -1.15 (-0.70%)

06-Oct-25

164.85 -1.50 (-0.91%)

03-Oct-25

165.90 -2.55 (-1.54%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 52.39%
8-Day 49.04%
15.00		186.20152.40167.02
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 1992.50 1880.40 1967.10 36.55 1.89
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
4112		1997.741980.381801.141750.30236.1615.35

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 46.21%
8-Day 44.36%
0.00		2360.501573.701973.08
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes below 50-Day Moving Average of 386.65 today.
 402.35 380.15 390.15 7.10 1.85
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
14716		367.24384.67367.41351.6011.311.64

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 43.09%
8-Day 46.71%
0.00		468.15312.15394.21
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Affordable Robo on NSE
 259.25 238.80 248.40 4.40 1.80
AVERAGE VOLUME
5-Day 9833.80
10-Day 9456.20
30-Day 16287.47
2127		254.30307.99386.69428.12-50.212.85

09-Oct-25

246.20 0.00 (0.00%)

08-Oct-25

246.95 -0.75 (-0.30%)

07-Oct-25

254.55 -8.35 (-3.28%)

06-Oct-25

242.55 3.65 (1.50%)

03-Oct-25

241.95 4.25 (1.76%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 65.85%
8-Day 62.34%
0.00		273.20223.60247.80
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day Moving Average of 336.00 today.
 363.20 317.00 335.90 5.90 1.79
AVERAGE VOLUME
5-Day 1230.20
10-Day 945.90
30-Day 817.57
1820		336.21340.85349.26352.5427.471.70

09-Oct-25

340.95 0.00 (0.00%)

08-Oct-25

340.45 0.50 (0.15%)

07-Oct-25

325.60 15.35 (4.71%)

06-Oct-25

325.00 15.95 (4.91%)

03-Oct-25

330.10 10.85 (3.29%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 61.16%
8-Day 68.20%
10.00		403.05268.75341.32
Tomorrow Technologies Global Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Tomorrow Tech AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 11.01 9.90 10.38 0.18 1.76
AVERAGE VOLUME
5-Day 43667.20
10-Day 33831.60
30-Day 42249.03
41011		10.7010.849.9610.86-28.177.62

09-Oct-25

10.05 0.00 (0.00%)

08-Oct-25

10.02 0.03 (0.30%)

07-Oct-25

10.20 -0.15 (-1.47%)

06-Oct-25

10.38 -0.33 (-3.18%)

03-Oct-25

10.64 -0.59 (-5.55%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 87.89%
8-Day 83.63%
0.00		12.458.3110.24
Dhampur Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampur Sugar closes above 200-Day Moving Average of 140.26 today.
 146.05 135.85 141.40 2.45 1.76
AVERAGE VOLUME
5-Day 14250.60
10-Day 11641.40
30-Day 26007.97
6664		136.10135.50137.42140.1218.030.86

09-Oct-25

141.75 0.00 (0.00%)

08-Oct-25

143.30 -1.55 (-1.08%)

07-Oct-25

138.90 2.85 (2.05%)

06-Oct-25

137.15 4.60 (3.35%)

03-Oct-25

136.10 5.65 (4.15%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 69.52%
8-Day 68.31%
0.00		169.65113.15142.17
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 50-Day Moving Average of 2383.63 today.
 2522.95 2331.35 2396.00 41.05 1.74
AVERAGE VOLUME
5-Day 4303.00
10-Day 3689.90
30-Day 5883.97
2874		2336.222365.032746.552832.6040.568.77

09-Oct-25

2,395.05 0.00 (0.00%)

08-Oct-25

2,382.00 13.05 (0.55%)

07-Oct-25

2,479.35 -84.30 (-3.40%)

06-Oct-25

2,495.00 -99.95 (-4.01%)

03-Oct-25

2,327.20 67.85 (2.92%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.23%
8-Day 49.08%
170.00		2875.201916.802404.77
Darjeeling Ropeway Company Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Darjeeling Rope on BSE
 75.47 65.99 71.73 1.23 1.74
AVERAGE VOLUME
5-Day 16014.80
10-Day 10288.90
30-Day 12409.03
13502		62.6157.7241.9840.03-29.594.63

09-Oct-25

72.69 0.00 (0.00%)

08-Oct-25

71.88 0.81 (1.13%)

07-Oct-25

69.46 3.23 (4.65%)

06-Oct-25

70.21 2.48 (3.53%)

03-Oct-25

67.26 5.43 (8.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		75.3168.1570.04
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 30-Day Moving Average of 797.33 today.
  • Albert David POM on Oct 09, 2025||Announcement date: Sep 08, 2025
 811.70 779.00 802.50 13.70 1.74
AVERAGE VOLUME
5-Day 362.20
10-Day 244.70
30-Day 289.37
28		797.22809.62836.79917.0972.71.11

09-Oct-25

789.40 0.00 (0.00%)

08-Oct-25

797.60 -8.20 (-1.03%)

07-Oct-25

783.45 5.95 (0.76%)

06-Oct-25

789.50 -0.10 (-0.01%)

03-Oct-25

778.05 11.35 (1.46%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 81.78%
8-Day 82.85%
50.00		963.00642.00800.17
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 200-Day Moving Average of 3093.28 today.
 3354.35 3221.00 3320.70 55.65 1.70
AVERAGE VOLUME
5-Day 2075.40
10-Day 2796.70
30-Day 2523.63
1452		3114.583013.282980.623043.7226.931.68

09-Oct-25

3,313.45 0.00 (0.00%)

08-Oct-25

3,230.85 82.60 (2.56%)

07-Oct-25

3,276.60 36.85 (1.12%)

06-Oct-25

3,284.35 29.10 (0.89%)

03-Oct-25

3,293.60 19.85 (0.60%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 50.53%
8-Day 46.67%
700.00		3984.802656.603322.10
Cyber Media (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cyber Media closes above 200-Day Moving Average of 18.10 today.
 19.39 17.68 18.51 0.31 1.70
AVERAGE VOLUME
5-Day 984.00
10-Day 1365.50
30-Day 12788.70
974		17.9417.5416.3218.18-3.04-1.90

09-Oct-25

18.90 0.00 (0.00%)

08-Oct-25

18.27 0.63 (3.45%)

07-Oct-25

18.60 0.30 (1.61%)

06-Oct-25

17.74 1.16 (6.54%)

03-Oct-25

17.38 1.52 (8.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		19.4317.5918.25
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 30-Day Moving Average of 1653.03 today.
 1721.00 1657.65 1703.20 28.20 1.68
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
2430		1649.881696.761764.111737.6456.8812.77

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 53.87%
8-Day 54.67%
175.00		2043.801362.601704.49
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma AGM on Sep 22, 2025||Announcement date: Aug 29, 2025
 116.70 110.05 115.20 1.90 1.68
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
12405		117.32122.07140.03142.9611.612.00

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 62.52%
8-Day 61.27%
150.00		138.2092.20114.79
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol closes above 50-Day Moving Average of 1017.54 today.
  • Assoc Alcohol closes above 30-Day Moving Average of 1000.78 today.
 1034.15 957.00 1015.60 16.65 1.67
AVERAGE VOLUME
5-Day 3388.40
10-Day 4493.30
30-Day 3673.90
2011		1000.471016.911119.531132.6920.894.04

09-Oct-25

1,020.10 0.00 (0.00%)

08-Oct-25

1,003.10 17.00 (1.69%)

07-Oct-25

977.00 43.10 (4.41%)

06-Oct-25

958.75 61.35 (6.40%)

03-Oct-25

974.90 45.20 (4.64%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 65.08%
8-Day 63.41%
20.00		1218.70812.501015.71
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 200-Day Moving Average of 29431.80 today.
 29649.95 29000.00 29581.10 481.15 1.65
AVERAGE VOLUME
5-Day 103.00
10-Day 138.20
30-Day 200.13
39		30052.4530380.5829572.9229440.5067.2620.05

09-Oct-25

29,228.95 0.00 (0.00%)

08-Oct-25

29,243.85 -14.90 (-0.05%)

07-Oct-25

29,105.00 123.95 (0.43%)

06-Oct-25

29,269.80 -40.85 (-0.14%)

03-Oct-25

29,182.00 46.95 (0.16%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 60.78%
8-Day 58.15%
5350.00		35497.3023664.9029455.16
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes above 50-Day,200-Day Moving Average today.
 3490.00 3103.50 3465.25 56.20 1.65
AVERAGE VOLUME
5-Day 1009.40
10-Day 517.70
30-Day 248.87
473		3625.363679.443771.683733.1738.562.52

09-Oct-25

3,276.40 0.00 (0.00%)

08-Oct-25

3,316.20 -39.80 (-1.20%)

07-Oct-25

3,300.10 -23.70 (-0.72%)

06-Oct-25

3,354.40 -78.00 (-2.33%)

03-Oct-25

3,548.00 -271.60 (-7.66%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 67.64%
8-Day 67.34%
125.00		4158.302772.203379.01
Dev Information Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Information Dividend||Final Dividend 5.00%||Announcement date: May 29, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 42.30 39.56 40.96 0.66 1.64
AVERAGE VOLUME
5-Day 5283.40
10-Day 5656.80
30-Day 16136.10
3547		42.4743.3644.1148.3416.773.27

09-Oct-25

40.79 0.00 (0.00%)

08-Oct-25

40.14 0.65 (1.62%)

07-Oct-25

41.25 -0.46 (-1.12%)

06-Oct-25

40.16 0.63 (1.57%)

03-Oct-25

40.30 0.49 (1.22%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 73.26%
8-Day 72.70%
10.00		49.1532.7740.80
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 432.65 409.00 421.95 6.80 1.64
AVERAGE VOLUME
5-Day 3160.20
10-Day 3442.50
30-Day 2843.37
1936		456.42455.55450.39455.5868.285.72

09-Oct-25

411.35 0.00 (0.00%)

08-Oct-25

415.10 -3.75 (-0.90%)

07-Oct-25

422.90 -11.55 (-2.73%)

06-Oct-25

417.70 -6.35 (-1.52%)

03-Oct-25

415.15 -3.80 (-0.92%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 80.24%
8-Day 80.19%
0.00		506.30337.60423.42
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyBank closes above 30-Day,50-Day Moving Average today.
 585.94 574.20 584.91 9.41 1.64
AVERAGE VOLUME
5-Day 48549.40
10-Day 45600.00
30-Day 50296.17
27805		566.95569.26560.85547.8800

09-Oct-25

580.17 0.00 (0.00%)

08-Oct-25

577.92 2.25 (0.39%)

07-Oct-25

580.25 -0.08 (-0.01%)

06-Oct-25

580.05 0.12 (0.02%)

03-Oct-25

573.15 7.02 (1.22%)

643.40526.42584.36
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 150-Day Moving Average of 349.85 today.
 357.65 344.60 352.90 5.70 1.64
AVERAGE VOLUME
5-Day 171712.60
10-Day 116335.30
30-Day 91557.27
167658		355.87360.18350.14353.1478.64.31

09-Oct-25

352.75 0.00 (0.00%)

08-Oct-25

348.70 4.05 (1.16%)

07-Oct-25

348.05 4.70 (1.35%)

06-Oct-25

347.25 5.50 (1.58%)

03-Oct-25

352.10 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 74.50%
8-Day 69.24%
10.00		388.15317.65352.65
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld AGM on Sep 29, 2025||Announcement date: Sep 03, 2025
 57.39 53.03 54.88 0.88 1.63
AVERAGE VOLUME
5-Day 109394.80
10-Day 81277.60
30-Day 84149.87
56028		55.9457.9263.6564.6656.582.82

09-Oct-25

54.76 0.00 (0.00%)

08-Oct-25

55.75 -0.99 (-1.78%)

07-Oct-25

54.99 -0.23 (-0.42%)

06-Oct-25

54.66 0.10 (0.18%)

03-Oct-25

54.53 0.23 (0.42%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 55.97%
8-Day 55.80%
0.00		65.8543.9155.25
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 50-Day Moving Average of 54.98 today.
 58.12 56.10 57.54 0.92 1.62
AVERAGE VOLUME
5-Day 634910.60
10-Day 734460.60
30-Day 702952.20
1488804		54.9254.9752.7952.227.61.66

09-Oct-25

56.62 0.00 (0.00%)

08-Oct-25

56.68 -0.06 (-0.11%)

07-Oct-25

57.20 -0.58 (-1.01%)

06-Oct-25

57.16 -0.54 (-0.94%)

03-Oct-25

56.48 0.14 (0.25%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 56.38%
8-Day 52.71%
15.00		69.0446.0457.54
Econo Trade India
Add to
Watchlist | Portfolio

ACTIONS

  • Econo Trade AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 9.85 7.30 8.21 0.13 1.61
AVERAGE VOLUME
5-Day 12450.00
10-Day 18170.60
30-Day 10415.80
3879		8.148.287.817.766.410.33

09-Oct-25

8.14 0.00 (0.00%)

08-Oct-25

7.99 0.15 (1.88%)

07-Oct-25

8.69 -0.55 (-6.33%)

06-Oct-25

8.26 -0.12 (-1.45%)

03-Oct-25

8.38 -0.24 (-2.86%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 79.76%
8-Day 89.45%
0.00		9.856.578.23
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 19.75 18.37 19.00 0.30 1.60
AVERAGE VOLUME
5-Day 14924.20
10-Day 22372.00
30-Day 52940.67
73879		19.6419.2919.4320.1034.643.19

09-Oct-25

19.20 0.00 (0.00%)

08-Oct-25

19.11 0.09 (0.47%)

07-Oct-25

19.08 0.12 (0.63%)

06-Oct-25

18.96 0.24 (1.27%)

03-Oct-25

18.72 0.48 (2.56%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 73.54%
8-Day 79.53%
0.00		22.8015.2019.01
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 45.89 38.70 42.61 0.67 1.60
AVERAGE VOLUME
5-Day 3639.00
10-Day 4911.10
30-Day 5388.07
2857		42.6839.1630.4227.0886.713.36

09-Oct-25

40.71 0.00 (0.00%)

08-Oct-25

41.89 -1.18 (-2.82%)

07-Oct-25

41.95 -1.24 (-2.96%)

06-Oct-25

44.14 -3.43 (-7.77%)

03-Oct-25

44.14 -3.43 (-7.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		44.7440.4839.62
Cupid Breweries and Distilleries
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid Breweries AGM on Sep 30, 2025||Announcement date: Sep 08, 2025
 105.20 97.01 103.62 1.62 1.59
AVERAGE VOLUME
5-Day 5430.00
10-Day 4507.80
30-Day 2964.47
897		93.3196.79103.56103.04-739.9310.92

09-Oct-25

100.83 0.00 (0.00%)

08-Oct-25

101.76 -0.93 (-0.91%)

07-Oct-25

104.57 -3.74 (-3.58%)

06-Oct-25

104.91 -4.08 (-3.89%)

03-Oct-25

100.29 0.54 (0.54%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 70.41%
8-Day 69.84%
0.00		108.8098.44102.53
ARCL Organics
Add to
Watchlist | Portfolio

ACTIONS

  • ARCL Organics AGM on Jul 11, 2025||Announcement date: Jul 07, 2025
 311.00 286.30 301.65 4.65 1.57
AVERAGE VOLUME
5-Day 2376.00
10-Day 1804.40
30-Day 5030.37
1118		320.90297.53264.36263.7518.73.51

09-Oct-25

300.35 0.00 (0.00%)

08-Oct-25

301.50 -1.15 (-0.38%)

07-Oct-25

308.15 -7.80 (-2.53%)

06-Oct-25

297.40 2.95 (0.99%)

03-Oct-25

299.95 0.40 (0.13%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 87.88%
8-Day 86.96%
0.00		331.80271.50300.43
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 30-Day Moving Average of 749.56 today.
 762.55 736.80 753.70 11.35 1.53
AVERAGE VOLUME
5-Day 103409.40
10-Day 75618.10
30-Day 216623.53
405094		752.52719.18674.58666.22115.5131.80

09-Oct-25

761.00 0.00 (0.00%)

08-Oct-25

746.85 14.15 (1.89%)

07-Oct-25

747.70 13.30 (1.78%)

06-Oct-25

745.60 15.40 (2.07%)

03-Oct-25

748.45 12.55 (1.68%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 53.87%
8-Day 52.68%
65.00		829.05678.35753.73
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 50-Day Moving Average of 2801.99 today.
  • MphasiS closes below 50-Day Moving Average of 2801.99 today.
 2889.80 2721.80 2781.50 41.55 1.52
AVERAGE VOLUME
5-Day 36719.40
10-Day 24286.00
30-Day 16020.87
6869		2832.882803.602628.612667.7837.49.62

09-Oct-25

2,808.05 0.00 (0.00%)

08-Oct-25

2,799.55 8.50 (0.30%)

07-Oct-25

2,815.35 -7.30 (-0.26%)

06-Oct-25

2,791.80 16.25 (0.58%)

03-Oct-25

2,739.20 68.85 (2.51%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 79.62%
8-Day 78.44%
570.00		3059.652503.352784.50
Duke Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Duke Offshore on BSE
 15.49 13.62 14.21 0.21 1.50
AVERAGE VOLUME
5-Day 5441.80
10-Day 5244.30
30-Day 5992.53
1812		15.5616.0116.5117.02-5.942.93

09-Oct-25

14.46 0.00 (0.00%)

08-Oct-25

14.78 -0.32 (-2.17%)

07-Oct-25

14.76 -0.30 (-2.03%)

06-Oct-25

13.80 0.66 (4.78%)

03-Oct-25

14.69 -0.23 (-1.57%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 77.37%
8-Day 77.81%
0.00		17.0511.3714.63
Choice International
Add to
Watchlist | Portfolio

ACTIONS

  • Choice Internat closes above 30-Day,50-Day Moving Average today.
 810.30 781.50 795.90 11.60 1.48
AVERAGE VOLUME
5-Day 28560.80
10-Day 35645.80
30-Day 30706.10
19379		799.77790.03684.41642.732348.6832.77

09-Oct-25

798.05 0.00 (0.00%)

08-Oct-25

793.90 4.15 (0.52%)

07-Oct-25

808.10 -10.05 (-1.24%)

06-Oct-25

802.05 -4.00 (-0.50%)

03-Oct-25

783.60 14.45 (1.84%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 58.20%
8-Day 50.31%
0.00		955.05636.75798.98
Brainbees Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Brainbees Solu closes above 50-Day Moving Average of 373.73 today.
 389.30 365.60 374.25 5.45 1.48
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
27443		378.54374.11366.30398.72312.423.33

02-Sep-24

631.75 0.00 (0.00%)

30-Aug-24

641.40 -9.65 (-1.50%)

29-Aug-24

629.50 2.25 (0.36%)

28-Aug-24

623.20 8.55 (1.37%)

27-Aug-24

627.75 4.00 (0.64%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 49.87%
8-Day 48.51%
0.00		449.10299.40375.54
DSP NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Priv Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
 28.18 27.49 28.18 0.40 1.44
AVERAGE VOLUME
5-Day 8911.40
10-Day 5317.00
30-Day 4500.27
10176		27.0927.2526.7826.3600

09-Oct-25

27.77 0.00 (0.00%)

08-Oct-25

27.73 0.04 (0.14%)

07-Oct-25

27.78 -0.01 (-0.04%)

06-Oct-25

27.78 -0.01 (-0.04%)

01-Oct-25

27.28 0.49 (1.80%)

30.9925.3728.03
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM Financial AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 6.04 5.48 5.67 0.08 1.43
AVERAGE VOLUME
5-Day 1403.60
10-Day 1845.00
30-Day 2821.77
6180		5.815.846.156.37-9.24-0.25

09-Oct-25

5.94 0.00 (0.00%)

08-Oct-25

5.50 0.44 (8.00%)

07-Oct-25

5.60 0.34 (6.07%)

06-Oct-25

5.72 0.22 (3.85%)

03-Oct-25

5.62 0.32 (5.69%)

DELIVERY AVERAGES
3-Day 97.97%
5-Day 98.70%
8-Day 94.52%
0.00		6.235.115.59
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab AGM on Aug 25, 2025||Announcement date: May 29, 2025
 5560.00 5370.00 5452.70 77.05 1.43
AVERAGE VOLUME
5-Day 21783.60
10-Day 11836.70
30-Day 10109.47
1184		5423.265313.615070.045081.3227.765.55

09-Oct-25

5,476.10 0.00 (0.00%)

08-Oct-25

5,492.20 -16.10 (-0.29%)

07-Oct-25

5,488.70 -12.60 (-0.23%)

06-Oct-25

5,489.40 -13.30 (-0.24%)

03-Oct-25

5,434.20 41.90 (0.77%)

DELIVERY AVERAGES
3-Day 96.41%
5-Day 95.74%
8-Day 94.73%
2250.00		5997.954907.455460.91
DSP Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP NiftyBank closes above 30-Day,50-Day Moving Average today.
 57.81 56.87 57.81 0.81 1.42
AVERAGE VOLUME
5-Day 1153.40
10-Day 1959.20
30-Day 2466.13
16		56.1256.4754.2953.8500

02-Sep-24

52.70 -0.40 (-0.76%)

30-Aug-24

52.20 0.10 (0.19%)

29-Aug-24

51.80 0.50 (0.97%)

28-Aug-24

51.84 0.46 (0.89%)

27-Aug-24

52.15 0.15 (0.29%)

63.5952.0357.72
Diffusion Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Diffusion Engin closes above 30-Day Moving Average of 373.12 today.
 398.90 364.30 374.10 5.15 1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
11262		376.90359.91312.30308.7934.053.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 43.36%
8-Day 43.55%
15.00		448.90299.30373.33
GACM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GACM Tech on BSE
  • Only Sellers in GACM Tech on BSE
 0.81 0.71 0.73 0.01 1.39
AVERAGE VOLUME
5-Day 10402714.20
10-Day 5306180.80
30-Day 6131393.97
214310		0.700.640.770.812.21-1.07

09-Oct-25

0.76 0.00 (0.00%)

08-Oct-25

0.80 -0.04 (-5.00%)

07-Oct-25

0.78 -0.02 (-2.56%)

06-Oct-25

0.75 0.01 (1.33%)

03-Oct-25

0.72 0.04 (5.56%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 46.46%
8-Day 46.78%
0.00		0.760.700.73
Deepak Chemtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deepak Chemtex on BSE
 134.00 122.00 129.65 1.75 1.37
AVERAGE VOLUME
5-Day 6720.00
10-Day 11680.00
30-Day 9706.67
1600		131.89136.83129.22130.4813.993.30

09-Oct-25

131.85 0.00 (0.00%)

08-Oct-25

127.85 4.00 (3.13%)

07-Oct-25

127.90 3.95 (3.09%)

06-Oct-25

124.55 7.30 (5.86%)

03-Oct-25

123.85 8.00 (6.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		136.10123.20129.65
Alphalogic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Ind AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 133.05 119.00 122.40 1.65 1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400		129.60124.79158.68179.5042.655.97

02-Sep-24

244.15 0.00 (0.00%)

30-Aug-24

257.00 -12.85 (-5.00%)

29-Aug-24

270.00 -25.85 (-9.57%)

28-Aug-24

260.00 -15.85 (-6.10%)

26-Aug-24

270.00 -25.85 (-9.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		128.50116.30126.00
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 12.98 12.00 12.67 0.17 1.36
AVERAGE VOLUME
5-Day 15894.00
10-Day 22636.20
30-Day 19972.43
68997		13.1913.7213.8114.1412.96-1.34

09-Oct-25

12.70 0.00 (0.00%)

08-Oct-25

12.77 -0.07 (-0.55%)

07-Oct-25

12.46 0.24 (1.93%)

06-Oct-25

12.56 0.14 (1.11%)

03-Oct-25

12.50 0.20 (1.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.3012.0412.11
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Jet Health on NSE
 693.15 651.30 677.05 8.95 1.34
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
62180		683.03721.97798.02764.9832.812.73

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.47%
8-Day 65.25%
60.00		744.75609.35675.97
WEP Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • WEP Solutions AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 27.49 25.70 26.88 0.35 1.32
AVERAGE VOLUME
5-Day 12792.00
10-Day 10329.00
30-Day 9333.83
34177		25.9126.3228.5429.2328.91.57

09-Oct-25

26.74 0.00 (0.00%)

08-Oct-25

26.43 0.31 (1.17%)

07-Oct-25

26.74 0.00 (0.00%)

06-Oct-25

26.39 0.35 (1.33%)

03-Oct-25

26.27 0.47 (1.79%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 71.96%
8-Day 74.43%
5.00		32.2521.5126.63
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 22.25 19.90 20.67 0.27 1.32
AVERAGE VOLUME
5-Day 41150.40
10-Day 30654.80
30-Day 33130.77
38607		21.4821.6824.1230.1010.711.29

09-Oct-25

20.70 0.00 (0.00%)

08-Oct-25

20.42 0.28 (1.37%)

07-Oct-25

21.46 -0.76 (-3.54%)

06-Oct-25

20.73 -0.03 (-0.14%)

03-Oct-25

20.99 -0.29 (-1.38%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 78.30%
8-Day 76.87%
10.00		24.8016.5420.92
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation AGM on Sep 16, 2025||Announcement date: Aug 26, 2025
 358.90 328.10 337.20 4.40 1.32
AVERAGE VOLUME
5-Day 208101.60
10-Day 165937.00
30-Day 107680.53
140083		356.35365.97371.75387.89650.38143.91

09-Oct-25

337.30 0.00 (0.00%)

08-Oct-25

347.50 -10.20 (-2.94%)

07-Oct-25

351.80 -14.50 (-4.12%)

06-Oct-25

331.35 5.95 (1.80%)

03-Oct-25

330.10 7.20 (2.18%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.77%
8-Day 45.54%
100.00		404.60269.80342.51
Filtra Consultants and Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Filtra Consult AGM on Sep 16, 2025||Announcement date: Aug 14, 2025
 74.97 74.00 74.97 0.97 1.31
AVERAGE VOLUME
5-Day 5600.00
10-Day 6000.00
30-Day 7133.33
2000		28.183.46

06-Oct-25

74.00 0.00 (0.00%)

22-Sep-25

70.95 3.05 (4.30%)

19-Sep-25

71.00 3.00 (4.23%)

16-Sep-25

66.00 8.00 (12.12%)

15-Sep-25

66.00 8.00 (12.12%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 92.86%
8-Day 80.77%
20.00		89.9659.9874.97
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes above 150-Day Moving Average of 91.30 today.
 92.75 88.60 91.25 1.18 1.31
AVERAGE VOLUME
5-Day 1756.20
10-Day 2669.90
30-Day 5901.53
4236		101.19100.1991.4195.83-23.11.81

09-Oct-25

89.85 0.00 (0.00%)

08-Oct-25

91.48 -1.63 (-1.78%)

07-Oct-25

90.99 -1.14 (-1.25%)

06-Oct-25

91.00 -1.15 (-1.26%)

03-Oct-25

92.00 -2.15 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		95.8186.6991.00
Dai-Ichi Karkaria
Add to
Watchlist | Portfolio

ACTIONS

  • Dai-Ichi Karkar AGM on Aug 20, 2025||Announcement date: Jul 08, 2025
 279.00 263.20 277.55 3.55 1.30
AVERAGE VOLUME
5-Day 2863.80
10-Day 2942.70
30-Day 3370.73
1839		280.93293.07338.03343.2424.011.25

09-Oct-25

273.15 0.00 (0.00%)

08-Oct-25

270.90 2.25 (0.83%)

07-Oct-25

267.15 6.00 (2.25%)

06-Oct-25

266.95 6.20 (2.32%)

03-Oct-25

272.75 0.40 (0.15%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 84.01%
8-Day 84.53%
35.00		305.30249.80275.69
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Aartech Solonic AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 54.20 51.17 53.30 0.68 1.29
AVERAGE VOLUME
5-Day 2949.20
10-Day 3060.40
30-Day 7589.50
5641		55.8758.8560.7763.83102.55.22

09-Oct-25

53.06 0.00 (0.00%)

08-Oct-25

52.14 0.92 (1.76%)

07-Oct-25

52.91 0.15 (0.28%)

06-Oct-25

51.95 1.11 (2.14%)

03-Oct-25

52.62 0.44 (0.84%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 87.42%
8-Day 84.90%
5.00		58.6347.9753.38
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 74.98 67.00 67.94 0.86 1.28
AVERAGE VOLUME
5-Day 3751.00
10-Day 3857.60
30-Day 5099.80
5693		70.3571.0771.0874.654.670.64

09-Oct-25

67.54 0.00 (0.00%)

08-Oct-25

67.51 0.03 (0.04%)

07-Oct-25

68.63 -1.09 (-1.59%)

06-Oct-25

69.02 -1.48 (-2.14%)

03-Oct-25

67.08 0.46 (0.69%)

DELIVERY AVERAGES
3-Day 86.76%
5-Day 85.01%
8-Day 87.61%
0.00		81.5254.3668.94
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 357.45 324.85 340.45 4.20 1.25
AVERAGE VOLUME
5-Day 8571.40
10-Day 10465.50
30-Day 26052.03
3355		350.91348.41310.10314.1134.334.68

09-Oct-25

343.55 0.00 (0.00%)

08-Oct-25

330.80 12.75 (3.85%)

07-Oct-25

325.40 18.15 (5.58%)

06-Oct-25

330.90 12.65 (3.82%)

03-Oct-25

337.20 6.35 (1.88%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 56.90%
8-Day 52.45%
10.00		408.50272.40344.16
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
 128.65 124.65 127.45 1.55 1.23
AVERAGE VOLUME
5-Day 1555764.00
10-Day 2012831.30
30-Day 1642388.33
833351		115.67112.96105.87102.846.471.24

09-Oct-25

126.15 0.00 (0.00%)

08-Oct-25

126.05 0.10 (0.08%)

07-Oct-25

128.15 -2.00 (-1.56%)

06-Oct-25

126.70 -0.55 (-0.43%)

03-Oct-25

125.85 0.30 (0.24%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 56.42%
8-Day 58.38%
200.00		140.15114.75127.72
Invigorated Business Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Invigorated Bus on BSE
 8.32 7.05 8.20 0.10 1.23
AVERAGE VOLUME
5-Day 2146.40
10-Day 2431.00
30-Day 2798.13
3237		7.297.627.747.74-164-0.18

09-Oct-25

7.93 0.00 (0.00%)

08-Oct-25

7.56 0.37 (4.89%)

07-Oct-25

7.20 0.73 (10.14%)

06-Oct-25

7.41 0.52 (7.02%)

03-Oct-25

7.80 0.13 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.617.797.59
DSP Nifty 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty ETF closes above 30-Day Moving Average of 259.94 today.
 267.00 259.83 264.31 3.19 1.22
AVERAGE VOLUME
5-Day 1528.20
10-Day 1339.40
30-Day 1934.47
606		260.26259.34254.24251.0300

02-Sep-24

261.53 -0.10 (-0.04%)

30-Aug-24

260.90 0.53 (0.20%)

29-Aug-24

258.89 2.54 (0.98%)

28-Aug-24

258.27 3.16 (1.22%)

27-Aug-24

258.48 2.95 (1.14%)

290.74237.88263.77
Denta Water and Infra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Denta Water AGM on Aug 22, 2025||Announcement date: Jul 22, 2025
 479.10 432.10 452.15 5.45 1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
46183		432.68397.97332.060.0020.559.49

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 43.00%
8-Day 42.66%
25.00		542.55361.75447.54
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 132.55 115.85 125.50 1.50 1.21
AVERAGE VOLUME
5-Day 13450.40
10-Day 21637.60
30-Day 23706.13
19381		117.94107.9987.9483.5414.461.25

09-Oct-25

126.20 0.00 (0.00%)

08-Oct-25

119.65 6.55 (5.47%)

07-Oct-25

122.25 3.95 (3.23%)

06-Oct-25

125.70 0.50 (0.40%)

03-Oct-25

124.10 2.10 (1.69%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 61.74%
8-Day 62.56%
0.00		150.60100.40126.95
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day,50-Day Moving Average today.
 77.75 75.45 77.37 0.92 1.20
AVERAGE VOLUME
5-Day 4525.40
10-Day 5309.30
30-Day 19408.90
8420		72.4771.4967.7167.2900

09-Oct-25

76.40 0.00 (0.00%)

08-Oct-25

76.17 0.23 (0.30%)

07-Oct-25

76.10 0.30 (0.39%)

06-Oct-25

76.55 -0.15 (-0.20%)

03-Oct-25

76.15 0.25 (0.33%)

85.1069.6477.34
Eldeco Housing and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Eldeco Housing closes above 200-Day Moving Average of 786.70 today.
 836.00 753.00 800.00 9.35 1.18
AVERAGE VOLUME
5-Day 123.00
10-Day 162.70
30-Day 6456.67
325		781.04766.32773.76794.5436.682.38

09-Oct-25

800.55 0.00 (0.00%)

08-Oct-25

814.00 -13.45 (-1.65%)

07-Oct-25

800.00 0.55 (0.07%)

06-Oct-25

778.40 22.15 (2.85%)

03-Oct-25

800.60 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 92.18%
5-Day 90.73%
8-Day 94.34%
450.00		960.00640.00776.08
Aadhar Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Aadhar Housing closes above 30-Day,50-Day Moving Average today.
 527.00 506.45 515.80 6.00 1.18
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
3699		516.99512.60471.24453.5323.523.80

02-Sep-24

390.10 0.00 (0.00%)

30-Aug-24

384.50 5.60 (1.46%)

29-Aug-24

383.70 6.40 (1.67%)

28-Aug-24

386.75 3.35 (0.87%)

27-Aug-24

397.20 -7.10 (-1.79%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 52.75%
8-Day 52.32%
0.00		567.35464.25517.61
Engineers India
Add to
Watchlist | Portfolio

ACTIONS

  • Engineers India closes above 150-Day Moving Average of 200.16 today.
 205.65 196.70 203.05 2.35 1.17
AVERAGE VOLUME
5-Day 124065.20
10-Day 147823.40
30-Day 191063.80
140062		202.71202.36200.48193.2823.714.79

09-Oct-25

202.55 0.00 (0.00%)

08-Oct-25

199.60 2.95 (1.48%)

07-Oct-25

201.65 0.90 (0.45%)

06-Oct-25

198.35 4.20 (2.12%)

03-Oct-25

201.30 1.25 (0.62%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 46.37%
8-Day 52.94%
80.00		243.65162.45202.87
Aelea Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Aelea Commo AGM on Sep 16, 2025||Announcement date: Aug 20, 2025
 206.85 190.30 200.30 2.30 1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
13800		189.67183.36179.87198.24333.334.97

02-Sep-24

205.40 0.00 (0.00%)

30-Aug-24

211.60 -6.20 (-2.93%)

29-Aug-24

203.15 2.25 (1.11%)

28-Aug-24

216.00 -10.60 (-4.91%)

27-Aug-24

209.30 -3.90 (-1.86%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 73.30%
8-Day 72.74%
0.00		240.35160.25200.69
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 950.00 905.00 947.85 10.90 1.16
AVERAGE VOLUME
5-Day 3664.20
10-Day 3304.50
30-Day 3601.50
4633		937.24948.47936.81938.8543.283.70

09-Oct-25

929.95 0.00 (0.00%)

08-Oct-25

934.85 -4.90 (-0.52%)

07-Oct-25

917.80 12.15 (1.32%)

06-Oct-25

907.25 22.70 (2.50%)

03-Oct-25

911.00 18.95 (2.08%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 49.37%
8-Day 50.23%
550.00		1137.40758.30942.28
All Time Plastics
Add to
Watchlist | Portfolio
277.30 262.35 272.55 3.10 1.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
10637		282.330.000.000.0007.09

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 53.70%
8-Day 51.78%
0.00		327.05218.05269.29
Exxaro Tiles
Add to
Watchlist | Portfolio

ACTIONS

  • Exxaro closes above 50-Day,200-Day Moving Average today.
 8.30 7.75 8.09 0.09 1.13
AVERAGE VOLUME
5-Day 4112.40
10-Day 6507.10
30-Day 13644.13
40497		8.248.097.758.0589.891.31

02-Sep-24

83.29 0.66 (0.79%)

30-Aug-24

82.46 1.49 (1.81%)

29-Aug-24

82.92 1.03 (1.24%)

28-Aug-24

84.35 -0.40 (-0.47%)

27-Aug-24

85.35 -1.40 (-1.64%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 83.22%
8-Day 83.58%
0.00		9.706.488.03
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 30-Day Moving Average of 168.09 today.
 173.75 158.00 170.90 1.90 1.12
AVERAGE VOLUME
5-Day 7407.00
10-Day 16805.40
30-Day 12231.50
42867		168.22173.55186.50186.2916.71.67

09-Oct-25

160.20 0.00 (0.00%)

08-Oct-25

160.75 -0.55 (-0.34%)

07-Oct-25

163.65 -3.45 (-2.11%)

06-Oct-25

166.05 -5.85 (-3.52%)

03-Oct-25

166.95 -6.75 (-4.04%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 59.64%
8-Day 43.01%
0.00		205.05136.75169.49
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services closes above 50-Day Moving Average of 184.51 today.
 187.40 181.90 184.30 2.00 1.10
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
2643		185.42184.56179.12181.0667.334.09

02-Sep-24

236.90 0.00 (0.00%)

30-Aug-24

243.10 -6.20 (-2.55%)

29-Aug-24

248.20 -11.30 (-4.55%)

28-Aug-24

247.05 -10.15 (-4.11%)

27-Aug-24

243.30 -6.40 (-2.63%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.54%
8-Day 62.05%
10.00		221.15147.45184.53
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vaarad Ventures closes above its 30-Day,50-Day,150-Day Moving Average today.
 9.88 9.08 9.40 0.10 1.08
AVERAGE VOLUME
5-Day 1961.80
10-Day 3916.80
30-Day 13230.20
243		10.2011.1112.4112.5908.03

09-Oct-25

9.27 0.00 (0.00%)

08-Oct-25

9.54 -0.27 (-2.83%)

07-Oct-25

9.45 -0.18 (-1.90%)

06-Oct-25

9.16 0.11 (1.20%)

03-Oct-25

9.21 0.06 (0.65%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 58.74%
8-Day 69.67%
0.00		11.287.529.42
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 150-Day Moving Average of 2051.05 today.
 2086.45 1993.25 2055.45 22.00 1.08
AVERAGE VOLUME
5-Day 4605.20
10-Day 7026.20
30-Day 6959.80
3670		2155.482130.672048.592086.7044.1510.15

09-Oct-25

2,024.50 0.00 (0.00%)

08-Oct-25

2,006.75 17.75 (0.88%)

07-Oct-25

1,996.45 28.05 (1.40%)

06-Oct-25

2,020.70 3.80 (0.19%)

03-Oct-25

2,021.10 3.40 (0.17%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 54.48%
8-Day 49.26%
300.00		2466.501644.402050.70
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
  • Bombay Burmah POM on Oct 10, 2025||Announcement date: Sep 08, 2025
 1985.00 1830.80 1878.95 19.95 1.07
AVERAGE VOLUME
5-Day 7049.20
10-Day 4842.70
30-Day 3930.77
2067		1861.211860.751879.971920.2791.8471.51

09-Oct-25

1,844.90 0.00 (0.00%)

08-Oct-25

1,844.90 0.00 (0.00%)

07-Oct-25

1,881.75 -36.85 (-1.96%)

06-Oct-25

1,913.70 -68.80 (-3.60%)

03-Oct-25

1,838.20 6.70 (0.36%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 34.15%
8-Day 39.19%
850.00		2254.701503.201864.57
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes above 30-Day,50-Day Moving Average today.
 3907.75 3767.30 3863.00 40.50 1.06
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
20229		3853.793839.553884.733934.3843.0919.35

02-Sep-24

4,417.85 0.00 (0.00%)

30-Aug-24

4,261.80 156.05 (3.66%)

29-Aug-24

4,336.65 81.20 (1.87%)

28-Aug-24

4,338.65 79.20 (1.83%)

27-Aug-24

4,378.80 39.05 (0.89%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 50.99%
8-Day 50.68%
725.00		4249.303476.703865.46
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 251.24 today.
 256.30 247.00 254.05 2.60 1.03
AVERAGE VOLUME
5-Day 415.80
10-Day 820.70
30-Day 1878.87
989		255.34251.84257.65288.46-16.810.63

09-Oct-25

249.45 0.00 (0.00%)

08-Oct-25

250.15 -0.70 (-0.28%)

07-Oct-25

251.35 -1.90 (-0.76%)

06-Oct-25

256.20 -6.75 (-2.63%)

03-Oct-25

247.45 2.00 (0.81%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 81.67%
8-Day 75.32%
80.00		304.85203.25251.31
DSP Nifty 50 Equal Weight ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty EW closes below 30-Day Moving Average of 329.82 today.
 336.03 330.97 334.80 3.37 1.02
AVERAGE VOLUME
5-Day 406.20
10-Day 263.60
30-Day 2076.53
149		330.86327.71316.11313.3700

02-Sep-24

334.26 0.00 (0.00%)

30-Aug-24

332.91 1.35 (0.41%)

29-Aug-24

331.50 2.76 (0.83%)

28-Aug-24

331.89 2.37 (0.71%)

27-Aug-24

330.63 3.63 (1.10%)

368.28301.32335.12
DSP NIFTY MIDCAP 150 QUALITY 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP MidcapQual closes above 30-Day,50-Day Moving Average today.
  • DSP MidcapQual closes below 30-Day,50-Day Moving Average today.
 250.29 247.77 250.29 2.52 1.02
AVERAGE VOLUME
5-Day 150.40
10-Day 240.20
30-Day 480.87
1		249.03248.93240.78241.7800

02-Sep-24

260.49 0.00 (0.00%)

30-Aug-24

259.55 0.94 (0.36%)

29-Aug-24

259.52 0.97 (0.37%)

28-Aug-24

260.25 0.24 (0.09%)

27-Aug-24

258.71 1.78 (0.69%)

275.31225.27250.29
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 178.00 156.05 169.40 1.70 1.01
AVERAGE VOLUME
5-Day 7056.60
10-Day 8844.60
30-Day 7432.93
8789		163.36166.08135.60133.7027.123.64

09-Oct-25

166.85 0.00 (0.00%)

08-Oct-25

158.00 8.85 (5.60%)

07-Oct-25

159.80 7.05 (4.41%)

06-Oct-25

161.75 5.10 (3.15%)

03-Oct-25

161.10 5.75 (3.57%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 56.57%
8-Day 58.44%
12.00		203.25135.55169.86
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 18.99 16.10 18.36 0.18 0.99
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
46		17.8218.0918.0618.50-21.6-1.94

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 93.53%
8-Day 83.27%
0.00		22.0314.6918.11
Aruna Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Aruna Hotels AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 8.41 7.75 8.26 0.08 0.98
AVERAGE VOLUME
5-Day 2955.20
10-Day 3452.40
30-Day 13048.10
1004		8.488.699.8010.128.11.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 85.20%
8-Day 85.88%
0.00		9.916.618.18
Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.
 26.94 25.18 26.05 0.25 0.97
AVERAGE VOLUME
5-Day 138030.40
10-Day 102498.60
30-Day 108155.40
207961		25.5026.0627.8827.6111.840.76

09-Oct-25

25.34 0.00 (0.00%)

08-Oct-25

25.47 -0.13 (-0.51%)

07-Oct-25

26.02 -0.68 (-2.61%)

06-Oct-25

26.30 -0.96 (-3.65%)

03-Oct-25

25.35 -0.01 (-0.04%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 64.96%
8-Day 64.54%
0.00		31.2620.8426.00
Adani Energy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
 945.00 908.70 925.90 8.90 0.97
AVERAGE VOLUME
5-Day 68276.60
10-Day 85363.90
30-Day 169201.97
78760		845.16828.13848.68824.84159.365.74

09-Oct-25

932.15 0.00 (0.00%)

08-Oct-25

913.85 18.30 (2.00%)

07-Oct-25

919.05 13.10 (1.43%)

06-Oct-25

926.45 5.70 (0.62%)

03-Oct-25

916.30 15.85 (1.73%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 42.81%
8-Day 42.20%
0.00		1018.45833.35923.68
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri closes above 200-Day Moving Average of 266.71 today.
 270.30 262.20 268.60 2.55 0.96
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
89170		260.53258.96262.90266.5831.273.73

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 63.98%
8-Day 63.40%
0.00		322.30214.90268.05
Aris International
Add to
Watchlist | Portfolio

ACTIONS

  • Aris Int AGM on Sep 30, 2025||Announcement date: Sep 08, 2025
 590.00 536.60 565.00 5.30 0.95
AVERAGE VOLUME
5-Day 275.00
10-Day 255.70
30-Day 315.00
324		516.28511.30403.130.001378.05134.84

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		593.25536.75583.17
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio
112.65 105.00 106.00 1.00 0.95
AVERAGE VOLUME
5-Day 540.60
10-Day 750.00
30-Day 1294.70
614		110.85113.5297.5594.1410.13.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 75.80%
8-Day 85.49%
0.00		127.2084.80106.37
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day,50-Day Moving Average today.
  • Avadh Sugar closes above 30-Day Moving Average of 436.84 today.
 449.00 422.25 440.70 4.10 0.94
AVERAGE VOLUME
5-Day 1283.00
10-Day 1011.50
30-Day 3335.80
1096		437.10439.40477.03470.3312.510.83

09-Oct-25

436.55 0.00 (0.00%)

08-Oct-25

439.10 -2.55 (-0.58%)

07-Oct-25

427.55 9.00 (2.11%)

06-Oct-25

431.70 4.85 (1.12%)

03-Oct-25

431.85 4.70 (1.09%)

DELIVERY AVERAGES
3-Day 83.38%
5-Day 80.95%
8-Day 82.08%
100.00		528.80352.60438.21
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
 5.51 5.32 5.43 0.05 0.93
AVERAGE VOLUME
5-Day 16392.60
10-Day 18747.40
30-Day 16417.13
6367		5.745.876.497.5517.520.41

09-Oct-25

5.41 0.00 (0.00%)

08-Oct-25

5.50 -0.09 (-1.64%)

07-Oct-25

5.40 0.01 (0.19%)

06-Oct-25

5.42 -0.01 (-0.18%)

03-Oct-25

5.48 -0.07 (-1.28%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 86.66%
8-Day 81.01%
0.00		5.535.335.44
Exide Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 399.14 today.
 408.90 393.40 400.75 3.65 0.92
AVERAGE VOLUME
5-Day 149910.80
10-Day 199891.40
30-Day 172176.63
89335		407.51398.96383.33383.3130.482.40

09-Oct-25

397.40 0.00 (0.00%)

08-Oct-25

398.40 -1.00 (-0.25%)

07-Oct-25

402.80 -5.40 (-1.34%)

06-Oct-25

399.95 -2.55 (-0.64%)

03-Oct-25

398.00 -0.60 (-0.15%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 51.42%
8-Day 56.66%
200.00		440.80360.70398.78
CWD
Add to
Watchlist | Portfolio

ACTIONS

  • CWD AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1755.00 1605.50 1675.00 15.00 0.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1700		1626.161559.001213.861128.77241.0129.60

02-Sep-24

963.55 -2.95 (-0.31%)

30-Aug-24

1,007.65 -47.05 (-4.67%)

29-Aug-24

983.90 -23.30 (-2.37%)

28-Aug-24

1,003.50 -42.90 (-4.28%)

27-Aug-24

1,020.90 -60.30 (-5.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1758.751591.251625.58
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India AGM on Sep 06, 2025||Announcement date: Aug 07, 2025
 50.65 45.60 49.78 0.43 0.87
AVERAGE VOLUME
5-Day 37308.80
10-Day 32313.40
30-Day 46178.83
4076		43.3040.0131.8932.28118.555.36

09-Oct-25

49.80 0.00 (0.00%)

08-Oct-25

49.83 -0.03 (-0.06%)

07-Oct-25

48.98 0.82 (1.67%)

06-Oct-25

48.00 1.80 (3.75%)

03-Oct-25

47.51 2.29 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		52.2647.3049.66
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
 8467.00 7992.80 8285.95 71.30 0.87
AVERAGE VOLUME
5-Day 9721.40
10-Day 21675.40
30-Day 19764.50
4968		8017.337793.717053.216977.73183.9116.43

09-Oct-25

8,243.90 0.00 (0.00%)

08-Oct-25

8,233.25 10.65 (0.13%)

07-Oct-25

8,422.55 -178.65 (-2.12%)

06-Oct-25

8,172.85 71.05 (0.87%)

03-Oct-25

8,213.80 30.10 (0.37%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 39.19%
8-Day 38.00%
0.00		9114.507457.408305.49
Arkade Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Arkade Develop closes above 200-Day Moving Average of 172.55 today.
 173.75 165.10 172.50 1.45 0.85
AVERAGE VOLUME
5-Day 34989.80
10-Day 28760.70
30-Day 32264.50
35436		175.43179.99176.78172.4720.563.86

09-Oct-25

166.20 0.00 (0.00%)

08-Oct-25

166.55 -0.35 (-0.21%)

07-Oct-25

167.65 -1.45 (-0.86%)

06-Oct-25

169.95 -3.75 (-2.21%)

03-Oct-25

171.15 -4.95 (-2.89%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 75.53%
8-Day 71.38%
0.00		207.00138.00169.99
City Pulse MultIventures
Add to
Watchlist | Portfolio

ACTIONS

  • City Pulse AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 2992.00 2888.00 2912.65 24.65 0.85
AVERAGE VOLUME
5-Day 1820.00
10-Day 1760.00
30-Day 4783.33
1200		2913.322741.991850.601625.841895.3934.41

09-Oct-25

2,923.35 0.00 (0.00%)

08-Oct-25

2,950.55 -27.20 (-0.92%)

07-Oct-25

2,935.60 -12.25 (-0.42%)

06-Oct-25

2,936.10 -12.75 (-0.43%)

03-Oct-25

2,937.75 -14.40 (-0.49%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 64.84%
8-Day 61.90%
0.00		3495.152330.152912.65
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 150-Day Moving Average of 834.07 today.
 854.65 817.25 832.55 7.00 0.85
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
3646		870.35862.64834.69794.5128.94.43

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 43.84%
8-Day 41.64%
100.00		999.05666.05829.80
Essar Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Essar Shipping closes above 200-Day Moving Average of 28.96 today.
  • Only Buyers in Essar Shipping on NSE
 35.92 27.50 29.96 0.25 0.84
AVERAGE VOLUME
5-Day 182083.40
10-Day 106247.60
30-Day 61743.60
155518		26.2526.0827.9028.952.32-0.45

09-Oct-25

30.78 0.00 (0.00%)

08-Oct-25

33.76 -2.98 (-8.83%)

07-Oct-25

28.14 2.64 (9.38%)

06-Oct-25

27.78 3.00 (10.80%)

03-Oct-25

28.30 2.48 (8.76%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 69.09%
8-Day 69.88%
0.00		35.9523.9730.58
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF closes below 50-Day Moving Average of 786.00 today.
 743.40 722.00 740.35 6.05 0.82
AVERAGE VOLUME
5-Day 51474.60
10-Day 61823.60
30-Day 60777.10
79867		749.07757.57752.41750.71113.46.54

09-Oct-25

728.95 0.00 (0.00%)

08-Oct-25

724.40 4.55 (0.63%)

07-Oct-25

736.90 -7.95 (-1.08%)

06-Oct-25

735.30 -6.35 (-0.86%)

03-Oct-25

729.10 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 39.44%
8-Day 40.38%
300.00		814.35666.35739.88
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
 271.85 258.55 266.90 2.15 0.81
AVERAGE VOLUME
5-Day 616585.20
10-Day 623558.30
30-Day 539395.80
818339		246.78244.58238.33234.477.021.01

09-Oct-25

264.05 0.00 (0.00%)

08-Oct-25

261.85 2.20 (0.84%)

07-Oct-25

261.80 2.25 (0.86%)

06-Oct-25

266.50 -2.45 (-0.92%)

03-Oct-25

263.95 0.10 (0.04%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 59.27%
8-Day 62.51%
417.50		293.55240.25267.05
Electronics Mart India
Add to
Watchlist | Portfolio

ACTIONS

  • Electronics Mar closes above 30-Day Moving Average of 144.54 today.
 152.50 138.50 144.00 1.15 0.81
AVERAGE VOLUME
5-Day 115590.20
10-Day 108254.80
30-Day 103316.03
50570		145.10137.07133.54137.7050.773.78

02-Sep-24

217.00 0.75 (0.35%)

30-Aug-24

224.00 -6.25 (-2.79%)

29-Aug-24

219.15 -1.40 (-0.64%)

28-Aug-24

229.35 -11.60 (-5.06%)

27-Aug-24

219.75 -2.00 (-0.91%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 41.18%
8-Day 43.26%
0.00		172.80115.20143.82
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adani Power on BSE
 155.45 147.35 149.55 1.20 0.81
AVERAGE VOLUME
5-Day 10431878.00
10-Day 9484232.00
30-Day 7546820.33
1618869		136.66129.08116.38112.6127.646.21

09-Oct-25

148.90 0.00 (0.00%)

08-Oct-25

148.80 0.10 (0.07%)

07-Oct-25

151.45 -2.55 (-1.68%)

06-Oct-25

152.00 -3.10 (-2.04%)

03-Oct-25

147.50 1.40 (0.95%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 59.49%
8-Day 56.76%
0.00		179.45119.65149.18
AAYUSH ART AND BULLION
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AAYUSH ART AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 1006.10 996.90 1004.90 8.00 0.80
AVERAGE VOLUME
5-Day 46200.00
10-Day 46625.00
30-Day 37258.33
49250		981.94965.05882.99844.99851.3644.61

09-Oct-25

1,004.65 0.00 (0.00%)

08-Oct-25

1,003.45 1.20 (0.12%)

07-Oct-25

1,004.25 0.40 (0.04%)

06-Oct-25

999.90 4.75 (0.48%)

03-Oct-25

998.05 6.60 (0.66%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 90.37%
8-Day 87.72%
0.00		1205.85803.951005.04
Consecutive Investment & Trading Company
Add to
Watchlist | Portfolio

ACTIONS

  • Consecutive Inv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.39 1.14 1.28 0.01 0.79
AVERAGE VOLUME
5-Day 385879.80
10-Day 326931.40
30-Day 323675.70
230130		1.221.231.481.7481.28

09-Oct-25

1.25 0.00 (0.00%)

08-Oct-25

1.20 0.05 (4.17%)

07-Oct-25

1.21 0.04 (3.31%)

06-Oct-25

1.21 0.04 (3.31%)

03-Oct-25

1.26 -0.01 (-0.79%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 74.48%
8-Day 74.67%
0.00		1.531.031.27
Swasti Vinayaka Art And Heritage Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Swasti Vinayaka AGM on Sep 29, 2025||Announcement date: Aug 25, 2025
 3.99 3.58 3.84 0.03 0.79
AVERAGE VOLUME
5-Day 62318.40
10-Day 198659.80
30-Day 125251.47
72699		3.803.843.964.039.371.42

09-Oct-25

3.86 0.00 (0.00%)

08-Oct-25

3.87 -0.01 (-0.26%)

07-Oct-25

3.80 0.06 (1.58%)

06-Oct-25

3.78 0.08 (2.12%)

03-Oct-25

3.89 -0.03 (-0.77%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 78.42%
8-Day 50.72%
0.00		4.603.083.78
BD Industries Pune
Add to
Watchlist | Portfolio
109.50 108.00 109.00 0.85 0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
70800		109.370.000.000.0006.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
0.00		130.8087.20108.95
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
 1758.10 1715.45 1738.75 13.70 0.79
AVERAGE VOLUME
5-Day 48504.40
10-Day 33012.20
30-Day 16485.03
9430		1687.821652.721661.361618.46134.5416.12

09-Oct-25

1,735.30 0.00 (0.00%)

08-Oct-25

1,725.35 9.95 (0.58%)

07-Oct-25

1,735.85 -0.55 (-0.03%)

06-Oct-25

1,742.00 -6.70 (-0.38%)

03-Oct-25

1,737.75 -2.45 (-0.14%)

DELIVERY AVERAGES
3-Day 94.68%
5-Day 90.18%
8-Day 86.84%
287.50		1912.601564.901738.68
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 150-Day Moving Average of 5068.53 today.
 4757.00 4558.90 4687.60 35.70 0.77
AVERAGE VOLUME
5-Day 1796.60
10-Day 3418.80
30-Day 1867.53
1586		4863.735025.725052.315139.4046.8420.48

09-Oct-25

4,631.05 0.00 (0.00%)

08-Oct-25

4,629.40 1.65 (0.04%)

07-Oct-25

4,718.70 -87.65 (-1.86%)

06-Oct-25

4,586.90 44.15 (0.96%)

03-Oct-25

4,612.30 18.75 (0.41%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 49.89%
8-Day 72.46%
5600.00		5625.103750.104675.16
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 121.95 107.00 114.00 0.85 0.75
AVERAGE VOLUME
5-Day 2241.80
10-Day 2038.00
30-Day 2900.90
180		119.91121.53128.79133.05-49.782.28

09-Oct-25

114.55 0.00 (0.00%)

08-Oct-25

116.00 -1.45 (-1.25%)

07-Oct-25

117.20 -2.65 (-2.26%)

06-Oct-25

108.20 6.35 (5.87%)

03-Oct-25

113.15 1.40 (1.24%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 96.45%
8-Day 91.28%
0.00		136.8091.20113.79
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 785.00 745.00 771.45 5.45 0.71
AVERAGE VOLUME
5-Day 932.80
10-Day 988.00
30-Day 4566.07
757		797.35819.53655.68606.34109.729.31

09-Oct-25

765.90 0.00 (0.00%)

08-Oct-25

766.00 -0.10 (-0.01%)

07-Oct-25

758.05 7.85 (1.04%)

06-Oct-25

754.05 11.85 (1.57%)

03-Oct-25

771.55 -5.65 (-0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		810.00732.90765.15
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 50-Day,200-Day Moving Average today.
 1064.30 994.35 1025.00 7.05 0.69
AVERAGE VOLUME
5-Day 554.20
10-Day 437.70
30-Day 665.53
1203		982.54972.70963.01977.6592.683.71

09-Oct-25

1,010.35 0.00 (0.00%)

08-Oct-25

1,012.55 -2.20 (-0.22%)

07-Oct-25

1,013.00 -2.65 (-0.26%)

06-Oct-25

998.30 12.05 (1.21%)

03-Oct-25

1,023.05 -12.70 (-1.24%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 71.74%
8-Day 71.01%
200.00		1230.00820.001037.11
BHARAT Bond ETF - April 2031
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 31 closes above 50-Day Moving Average of 1367.28 today.
 1387.07 1377.40 1386.95 9.55 0.69
AVERAGE VOLUME
5-Day 61.60
10-Day 203.00
30-Day 543.30
1793		1371.351370.831339.961323.4900

02-Sep-24

1,251.35 0.00 (0.00%)

28-Aug-24

1,246.42 4.93 (0.40%)

23-Aug-24

1,247.91 3.44 (0.28%)

22-Aug-24

1,245.00 6.35 (0.51%)

21-Aug-24

1,244.29 7.06 (0.57%)

1525.641248.261384.07
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru closes above 30-Day Moving Average of 115.46 today.
 119.22 114.54 116.88 0.78 0.67
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
855		115.62114.51111.55111.9213.290.97

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 67.90%
8-Day 68.03%
0.00		140.2593.51116.67
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
 129.50 123.70 126.80 0.80 0.63
AVERAGE VOLUME
5-Day 1443463.00
10-Day 1027108.60
30-Day 547749.73
316787		118.35116.28114.28111.155.90.82

09-Oct-25

125.75 0.00 (0.00%)

08-Oct-25

124.70 1.05 (0.84%)

07-Oct-25

126.25 -0.50 (-0.40%)

06-Oct-25

125.90 -0.15 (-0.12%)

03-Oct-25

125.50 0.25 (0.20%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 82.87%
8-Day 80.00%
40.50		139.45114.15126.91
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 50-Day Moving Average of 3385.22 today.
 3567.00 3416.10 3536.20 22.20 0.63
AVERAGE VOLUME
5-Day 3242.80
10-Day 3726.10
30-Day 6614.83
2774		3384.773312.173343.113240.7030.613.34

09-Oct-25

3,500.80 0.00 (0.00%)

08-Oct-25

3,509.85 -9.05 (-0.26%)

07-Oct-25

3,465.60 35.20 (1.02%)

06-Oct-25

3,469.75 31.05 (0.89%)

03-Oct-25

3,511.25 -10.45 (-0.30%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 52.60%
8-Day 53.21%
300.00		4243.402829.003542.35
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACGL on BSE
 2148.80 2020.00 2063.80 12.70 0.62
AVERAGE VOLUME
5-Day 954.00
10-Day 924.30
30-Day 1803.80
1311		2103.002095.261759.361758.4224.294.95

09-Oct-25

2,056.50 0.00 (0.00%)

08-Oct-25

2,087.15 -30.65 (-1.47%)

07-Oct-25

2,078.90 -22.40 (-1.08%)

06-Oct-25

2,053.35 3.15 (0.15%)

03-Oct-25

2,076.65 -20.15 (-0.97%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 83.48%
8-Day 84.05%
250.00		2476.551651.052058.83
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 369.58 today.
 373.50 360.50 362.75 2.25 0.62
AVERAGE VOLUME
5-Day 1254.80
10-Day 5756.20
30-Day 4469.23
1722		366.28367.23382.18395.1021.322.53

09-Oct-25

362.60 0.00 (0.00%)

08-Oct-25

362.45 0.15 (0.04%)

07-Oct-25

365.40 -2.80 (-0.77%)

06-Oct-25

368.80 -6.20 (-1.68%)

03-Oct-25

373.50 -10.90 (-2.92%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 67.37%
8-Day 52.68%
150.00		435.30290.20362.55
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes below 30-Day Moving Average of 2327.18 today.
 2244.35 2199.50 2228.40 13.55 0.61
AVERAGE VOLUME
5-Day 26742.00
10-Day 26656.60
30-Day 27394.20
10038		2319.382290.442407.702473.5543.4136.59

09-Oct-25

2,208.90 0.00 (0.00%)

08-Oct-25

2,216.95 -8.05 (-0.36%)

07-Oct-25

2,231.50 -22.60 (-1.01%)

06-Oct-25

2,228.65 -19.75 (-0.89%)

03-Oct-25

2,214.40 -5.50 (-0.25%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 77.82%
8-Day 80.50%
5100.00		2451.202005.602220.48
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 181.24 today.
 183.30 164.85 169.00 1.00 0.60
AVERAGE VOLUME
5-Day 3206.80
10-Day 2419.00
30-Day 2656.43
979		179.75179.74303.78371.9721.010.92

09-Oct-25

168.70 0.00 (0.00%)

08-Oct-25

169.85 -1.15 (-0.68%)

07-Oct-25

173.35 -4.65 (-2.68%)

06-Oct-25

180.40 -11.70 (-6.49%)

03-Oct-25

180.10 -11.40 (-6.33%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 78.81%
8-Day 65.30%
35.00		202.80135.20168.29
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above 30-Day,150-Day Moving Average today.
  • CSL Fin AGM on Sep 20, 2025||Announcement date: Aug 28, 2025
 291.45 281.20 291.00 1.70 0.59
AVERAGE VOLUME
5-Day 2037.80
10-Day 1342.30
30-Day 1611.83
849		291.54296.16302.46297.928.861.31

09-Oct-25

282.45 0.00 (0.00%)

08-Oct-25

283.95 -1.50 (-0.53%)

07-Oct-25

284.35 -1.90 (-0.67%)

06-Oct-25

284.70 -2.25 (-0.79%)

03-Oct-25

287.95 -5.50 (-1.91%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.78%
8-Day 60.85%
30.00		349.20232.80283.65
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Buildwell AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 107.95 100.10 105.60 0.60 0.57
AVERAGE VOLUME
5-Day 1219.20
10-Day 964.40
30-Day 1231.07
1260		108.97112.78117.35124.0548.360.61

09-Oct-25

103.05 0.00 (0.00%)

08-Oct-25

102.15 0.90 (0.88%)

07-Oct-25

102.20 0.85 (0.83%)

06-Oct-25

104.40 -1.35 (-1.29%)

03-Oct-25

105.00 -1.95 (-1.86%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 77.90%
8-Day 79.54%
10.00		126.7084.50105.21
Bharat Bond ETF - April 2033
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 33 ETF closes above 30-Day Moving Average of 1248.31 today.
 1266.49 1254.74 1262.67 6.99 0.56
AVERAGE VOLUME
5-Day 545.00
10-Day 371.00
30-Day 495.60
1370		1251.101250.831226.561211.4000

02-Sep-24

1,146.51 0.00 (0.00%)

30-Aug-24

1,143.76 2.75 (0.24%)

29-Aug-24

1,153.02 -6.51 (-0.56%)

27-Aug-24

1,152.14 -5.63 (-0.49%)

26-Aug-24

1,160.00 -13.49 (-1.16%)

1388.931136.411262.09
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes above 30-Day,50-Day Moving Average today.
 1015.50 975.20 993.45 5.45 0.55
AVERAGE VOLUME
5-Day 40463.40
10-Day 45563.90
30-Day 39337.63
52848		1012.46997.00947.21949.5622.425.59

09-Oct-25

996.05 0.00 (0.00%)

08-Oct-25

986.15 9.90 (1.00%)

07-Oct-25

987.75 8.30 (0.84%)

06-Oct-25

994.30 1.75 (0.18%)

03-Oct-25

988.75 7.30 (0.74%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 63.18%
8-Day 69.22%
1100.00		1092.75894.15994.19
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 11.97 10.80 11.31 0.06 0.53
AVERAGE VOLUME
5-Day 13256.60
10-Day 7942.20
30-Day 6409.37
4417		11.5711.6612.0212.942250.52

09-Oct-25

11.38 0.00 (0.00%)

08-Oct-25

11.63 -0.25 (-2.15%)

07-Oct-25

11.64 -0.26 (-2.23%)

06-Oct-25

11.50 -0.12 (-1.04%)

03-Oct-25

11.63 -0.25 (-2.15%)

DELIVERY AVERAGES
3-Day 97.27%
5-Day 94.22%
8-Day 93.65%
0.00		13.579.0511.36
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 27.49 25.85 26.39 0.14 0.53
AVERAGE VOLUME
5-Day 204319.40
10-Day 145173.70
30-Day 153743.07
146103		26.8627.2128.6430.75126.4312.83

09-Oct-25

26.52 0.00 (0.00%)

08-Oct-25

26.60 -0.08 (-0.30%)

07-Oct-25

27.04 -0.52 (-1.92%)

06-Oct-25

26.81 -0.29 (-1.08%)

03-Oct-25

26.43 0.09 (0.34%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 55.67%
8-Day 56.74%
0.00		31.6621.1226.61
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day,50-Day Moving Average today.
 266.20 220.05 233.30 1.20 0.52
AVERAGE VOLUME
5-Day 9962.00
10-Day 6115.70
30-Day 3789.33
5038		227.37232.26255.68271.3116.71.62

09-Oct-25

242.50 0.00 (0.00%)

08-Oct-25

243.85 -1.35 (-0.55%)

07-Oct-25

221.85 20.65 (9.31%)

06-Oct-25

227.00 15.50 (6.83%)

03-Oct-25

228.35 14.15 (6.20%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 54.87%
8-Day 56.23%
12.00		279.95186.65236.97
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BKV Industries AGM on Sep 17, 2025||Announcement date: Aug 20, 2025
 10.75 9.26 10.05 0.05 0.50
AVERAGE VOLUME
5-Day 2586.40
10-Day 1871.20
30-Day 6240.10
5053		10.1610.9911.9312.22-49021.30

09-Oct-25

9.86 0.00 (0.00%)

08-Oct-25

9.84 0.02 (0.20%)

07-Oct-25

9.80 0.06 (0.61%)

06-Oct-25

9.67 0.19 (1.96%)

03-Oct-25

10.16 -0.30 (-2.95%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 77.90%
8-Day 79.38%
0.00		12.068.049.79
Central Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes above 150-Day Moving Average of 37.99 today.
 38.70 37.04 38.09 0.19 0.50
AVERAGE VOLUME
5-Day 256230.60
10-Day 367166.80
30-Day 464006.00
1648341		36.6736.4238.0341.228.461.03

09-Oct-25

37.32 0.00 (0.00%)

08-Oct-25

37.34 -0.02 (-0.05%)

07-Oct-25

37.66 -0.34 (-0.90%)

06-Oct-25

37.78 -0.46 (-1.22%)

03-Oct-25

37.79 -0.47 (-1.24%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 49.79%
8-Day 52.66%
1.88		45.7030.4838.20
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 30-Day Moving Average of 491.06 today.
 434.00 418.15 424.65 2.05 0.49
AVERAGE VOLUME
5-Day 3248.20
10-Day 6920.70
30-Day 11307.70
8095		450.34467.19406.01394.0073.935.45

09-Oct-25

425.35 0.00 (0.00%)

08-Oct-25

420.30 5.05 (1.20%)

07-Oct-25

430.35 -5.00 (-1.16%)

06-Oct-25

424.70 0.65 (0.15%)

03-Oct-25

422.50 2.85 (0.67%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 48.32%
8-Day 58.27%
10.00		509.55339.75423.13
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 23.80 22.10 22.65 0.11 0.49
AVERAGE VOLUME
5-Day 5786.20
10-Day 10998.30
30-Day 9444.53
5075		22.9423.3626.6630.0514.20.90

09-Oct-25

22.61 0.00 (0.00%)

08-Oct-25

22.60 0.01 (0.04%)

07-Oct-25

22.90 -0.29 (-1.27%)

06-Oct-25

22.90 -0.29 (-1.27%)

03-Oct-25

22.54 0.07 (0.31%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 88.62%
8-Day 88.67%
0.00		27.1818.1222.71
Dalmia Bharat Sugar and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 369.43 today.
 373.80 363.55 367.90 1.80 0.49
AVERAGE VOLUME
5-Day 4560.00
10-Day 6484.40
30-Day 10710.03
2773		369.23367.41384.32376.357.650.92

09-Oct-25

367.80 0.00 (0.00%)

08-Oct-25

370.50 -2.70 (-0.73%)

07-Oct-25

367.30 0.50 (0.14%)

06-Oct-25

365.75 2.05 (0.56%)

03-Oct-25

365.25 2.55 (0.70%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 65.54%
8-Day 63.13%
300.00		441.45294.35369.34
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day Moving Average of 1822.74 today.
 1645.00 1564.80 1627.35 7.30 0.45
AVERAGE VOLUME
5-Day 13409.20
10-Day 9011.50
30-Day 5572.80
9417		1770.471803.801998.252035.91-2855.354.05

09-Oct-25

1,610.60 0.00 (0.00%)

08-Oct-25

1,612.90 -2.30 (-0.14%)

07-Oct-25

1,615.75 -5.15 (-0.32%)

06-Oct-25

1,569.85 40.75 (2.60%)

03-Oct-25

1,618.25 -7.65 (-0.47%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 45.02%
8-Day 45.53%
20.00		1952.801301.901629.28
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol closes above 30-Day,50-Day Moving Average today.
 606.00 581.65 592.85 2.65 0.45
AVERAGE VOLUME
5-Day 9900.40
10-Day 44723.60
30-Day 22849.50
6852		580.45580.27620.17637.8458.229.96

09-Oct-25

597.25 0.00 (0.00%)

08-Oct-25

596.50 0.75 (0.13%)

07-Oct-25

588.30 8.95 (1.52%)

06-Oct-25

585.70 11.55 (1.97%)

03-Oct-25

590.20 7.05 (1.19%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 59.06%
8-Day 54.57%
0.00		711.40474.30596.98
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng AGM on Sep 20, 2025||Announcement date: Aug 13, 2025
 102.95 99.00 101.50 0.45 0.45
AVERAGE VOLUME
5-Day 14962.20
10-Day 25587.50
30-Day 24536.80
19063		103.99106.34109.74112.3914.562.52

09-Oct-25

100.80 0.00 (0.00%)

08-Oct-25

99.75 1.05 (1.05%)

07-Oct-25

99.80 1.00 (1.00%)

06-Oct-25

100.50 0.30 (0.30%)

03-Oct-25

101.55 -0.75 (-0.74%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 56.85%
8-Day 64.44%
400.00		121.8081.20101.26
Race Eco Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Race Eco Chain AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 228.90 209.30 225.35 1.00 0.45
AVERAGE VOLUME
5-Day 1503.60
10-Day 1128.70
30-Day 1106.37
780		232.26233.03248.11268.4657.265.34

09-Oct-25

210.35 0.00 (0.00%)

08-Oct-25

216.45 -6.10 (-2.82%)

07-Oct-25

217.65 -7.30 (-3.35%)

06-Oct-25

219.55 -9.20 (-4.19%)

03-Oct-25

224.35 -14.00 (-6.24%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 66.51%
8-Day 71.39%
0.00		270.40180.30222.01
Excel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Excel closes above 150-Day Moving Average of 1147.38 today.
 1188.00 1115.00 1146.00 4.90 0.43
AVERAGE VOLUME
5-Day 313.40
10-Day 386.80
30-Day 541.30
90		1159.911205.581158.991163.6716.791.15

09-Oct-25

1,124.40 0.00 (0.00%)

08-Oct-25

1,140.70 -16.30 (-1.43%)

07-Oct-25

1,134.25 -9.85 (-0.87%)

06-Oct-25

1,143.65 -19.25 (-1.68%)

03-Oct-25

1,137.80 -13.40 (-1.18%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 77.41%
8-Day 74.51%
275.00		1375.20916.801149.20
Career Point Edutech Ltd
Add to
Watchlist | Portfolio
293.15 269.70 281.70 1.20 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
2747		09.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		338.00225.40284.88
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes above 30-Day,50-Day Moving Average today.
 193.30 183.95 192.55 0.80 0.42
AVERAGE VOLUME
5-Day 75628.80
10-Day 68248.10
30-Day 80476.73
37376		188.09188.36195.20210.1828.871.39

09-Oct-25

191.50 0.00 (0.00%)

08-Oct-25

184.75 6.75 (3.65%)

07-Oct-25

186.85 4.65 (2.49%)

06-Oct-25

185.55 5.95 (3.21%)

03-Oct-25

188.95 2.55 (1.35%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 50.66%
8-Day 48.93%
0.00		231.05154.05192.16
Edelweiss Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Edelweiss closes above 50-Day Moving Average of 107.48 today.
 114.40 109.70 111.05 0.45 0.41
AVERAGE VOLUME
5-Day 250499.40
10-Day 271591.70
30-Day 600849.20
69197		113.53107.53100.89103.52102.821.91

09-Oct-25

112.90 0.00 (0.00%)

08-Oct-25

112.75 0.15 (0.13%)

07-Oct-25

110.85 2.05 (1.85%)

06-Oct-25

110.30 2.60 (2.36%)

03-Oct-25

111.55 1.35 (1.21%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 50.14%
8-Day 43.79%
150.00		133.2588.85112.29
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes above 150-Day Moving Average of 1165.27 today.
 1203.80 1170.00 1198.20 4.80 0.40
AVERAGE VOLUME
5-Day 2261.00
10-Day 3542.70
30-Day 13559.97
535		1220.791264.831173.371149.7232.82.80

09-Oct-25

1,190.50 0.00 (0.00%)

08-Oct-25

1,176.40 14.10 (1.20%)

07-Oct-25

1,190.10 0.40 (0.03%)

06-Oct-25

1,188.45 2.05 (0.17%)

03-Oct-25

1,195.55 -5.05 (-0.42%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 47.34%
8-Day 48.97%
450.00		1437.80958.601197.26
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma AGM on Aug 22, 2025||Announcement date: Jul 29, 2025
 84.99 79.15 82.33 0.33 0.40
AVERAGE VOLUME
5-Day 5299.40
10-Day 10924.10
30-Day 9601.97
8981		85.4487.9091.9593.6217.882.53

09-Oct-25

82.43 0.00 (0.00%)

08-Oct-25

81.02 1.41 (1.74%)

07-Oct-25

81.26 1.17 (1.44%)

06-Oct-25

81.47 0.96 (1.18%)

03-Oct-25

83.11 -0.68 (-0.82%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 82.53%
8-Day 52.46%
30.00		98.7965.8782.38
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day,50-Day Moving Average today.
 86.14 83.38 85.82 0.33 0.39
AVERAGE VOLUME
5-Day 205389.80
10-Day 302950.80
30-Day 221122.33
140908		80.3279.2475.6874.0600

09-Oct-25

84.39 0.00 (0.00%)

08-Oct-25

83.83 0.56 (0.67%)

07-Oct-25

84.52 -0.13 (-0.15%)

06-Oct-25

85.01 -0.62 (-0.73%)

03-Oct-25

84.65 -0.26 (-0.31%)

94.4077.2485.75
Bharat Parenterals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Parenter AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 1330.00 1249.00 1280.00 5.00 0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
576		1325.091375.561225.211244.3236.352.72

02-Sep-24

1,644.30 0.00 (0.00%)

30-Aug-24

1,631.65 12.65 (0.78%)

29-Aug-24

1,659.35 -15.05 (-0.91%)

28-Aug-24

1,653.10 -8.80 (-0.53%)

27-Aug-24

1,714.35 -70.05 (-4.09%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 87.63%
8-Day 90.88%
10.00		1408.001152.001280.68
Container Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 541.17 today.
 544.55 527.25 541.50 2.05 0.38
AVERAGE VOLUME
5-Day 49401.20
10-Day 45878.30
30-Day 55012.30
130716		540.72547.21567.54573.2832.313.33

09-Oct-25

536.55 0.00 (0.00%)

08-Oct-25

528.30 8.25 (1.56%)

07-Oct-25

532.30 4.25 (0.80%)

06-Oct-25

532.45 4.10 (0.77%)

03-Oct-25

533.35 3.20 (0.60%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 42.38%
8-Day 39.33%
230.00		595.65487.35541.49
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above 30-Day Moving Average of 164.37 today.
 165.90 155.45 160.60 0.60 0.37
AVERAGE VOLUME
5-Day 1388.80
10-Day 1395.00
30-Day 4901.07
443		161.22167.27171.44178.3510.850.90

09-Oct-25

159.25 0.00 (0.00%)

08-Oct-25

160.00 -0.75 (-0.47%)

07-Oct-25

159.45 -0.20 (-0.13%)

06-Oct-25

160.00 -0.75 (-0.47%)

03-Oct-25

155.25 4.00 (2.58%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 93.66%
8-Day 87.46%
0.00		192.70128.50160.44
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors AGM on Aug 21, 2025||Announcement date: Jul 07, 2025
 7002.65 6818.80 6965.05 25.10 0.36
AVERAGE VOLUME
5-Day 5727.00
10-Day 8762.70
30-Day 21248.50
5325		6781.666366.795736.175562.5542.4611.55

09-Oct-25

6,897.25 0.00 (0.00%)

08-Oct-25

6,898.45 -1.20 (-0.02%)

07-Oct-25

6,956.15 -58.90 (-0.85%)

06-Oct-25

6,876.80 20.45 (0.30%)

03-Oct-25

6,940.30 -43.05 (-0.62%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 42.25%
8-Day 49.21%
7000.00		7661.556268.556942.99
Krishival Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Krishival Foods AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 497.00 446.25 470.60 1.60 0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
4455		460.14431.530.000.0072.017.93

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.40		494.10447.10462.48
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 50-Day Moving Average of 5183.18 today.
 5344.55 5076.00 5185.35 17.80 0.34
AVERAGE VOLUME
5-Day 8134.20
10-Day 8745.60
30-Day 11865.17
15647		5210.385191.145501.065635.0361.2315.54

09-Oct-25

5,144.20 0.00 (0.00%)

08-Oct-25

5,124.35 19.85 (0.39%)

07-Oct-25

5,221.25 -77.05 (-1.48%)

06-Oct-25

5,216.50 -72.30 (-1.39%)

03-Oct-25

5,182.35 -38.15 (-0.74%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 49.30%
8-Day 56.91%
2208.00		5703.854666.855183.93
Bharat Bond ETF - April 2030
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 30 ETF closes above 30-Day Moving Average of 1529.52 today.
 1548.27 1539.93 1546.71 5.31 0.34
AVERAGE VOLUME
5-Day 3062.80
10-Day 1655.80
30-Day 2449.57
54		1533.951532.491508.221491.1600

09-Oct-25

1,545.11 0.00 (0.00%)

08-Oct-25

1,544.83 0.28 (0.02%)

07-Oct-25

1,544.03 1.08 (0.07%)

06-Oct-25

1,546.39 -1.28 (-0.08%)

03-Oct-25

1,540.83 4.28 (0.28%)

1701.381392.041546.41
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 200-Day Moving Average of 387.96 today.
 388.90 380.10 384.25 1.25 0.33
AVERAGE VOLUME
5-Day 564740.40
10-Day 568101.30
30-Day 407819.43
459194		388.64385.29389.08385.7813.8913.11

09-Oct-25

383.35 0.00 (0.00%)

08-Oct-25

382.20 1.15 (0.30%)

07-Oct-25

384.60 -1.25 (-0.33%)

06-Oct-25

382.05 1.30 (0.34%)

03-Oct-25

383.35 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 72.18%
8-Day 76.15%
265.00		422.65345.85385.05
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 50-Day Moving Average of 145.96 today.
 215.00 197.60 203.70 0.65 0.32
AVERAGE VOLUME
5-Day 924771.00
10-Day 656875.50
30-Day 704008.20
722829		177.94160.45141.83138.4195.6316.41

09-Oct-25

207.30 0.00 (0.00%)

08-Oct-25

202.45 4.85 (2.40%)

07-Oct-25

207.20 0.10 (0.05%)

06-Oct-25

211.35 -4.05 (-1.92%)

03-Oct-25

202.30 5.00 (2.47%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 34.32%
8-Day 34.64%
10.00		244.40163.00207.81
Capri Global Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Capri Global closes above 30-Day,50-Day Moving Average today.
 192.70 185.45 189.90 0.60 0.32
AVERAGE VOLUME
5-Day 157380.80
10-Day 181839.30
30-Day 129553.33
46265		188.01187.33173.83175.0936.34.90

09-Oct-25

189.65 0.00 (0.00%)

08-Oct-25

189.60 0.05 (0.03%)

07-Oct-25

188.15 1.50 (0.80%)

06-Oct-25

189.85 -0.20 (-0.11%)

03-Oct-25

189.05 0.60 (0.32%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 47.92%
8-Day 63.13%
20.00		227.85151.95189.16
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 195.95 171.50 177.60 0.55 0.31
AVERAGE VOLUME
5-Day 3043.80
10-Day 2855.90
30-Day 6867.43
9442		198.82201.28161.41149.7882.995.24

09-Oct-25

183.20 0.00 (0.00%)

08-Oct-25

182.85 0.35 (0.19%)

07-Oct-25

184.05 -0.85 (-0.46%)

06-Oct-25

176.55 6.65 (3.77%)

03-Oct-25

180.00 3.20 (1.78%)

DELIVERY AVERAGES
3-Day 90.64%
5-Day 91.04%
8-Day 86.27%
0.00		195.35159.85173.27
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 623.85 today.
 698.00 628.15 681.15 2.10 0.31
AVERAGE VOLUME
5-Day 15849.40
10-Day 32829.40
30-Day 32428.30
62736		637.73617.30566.25583.89293.9713.90

09-Oct-25

643.80 0.00 (0.00%)

08-Oct-25

635.90 7.90 (1.24%)

07-Oct-25

646.25 -2.45 (-0.38%)

06-Oct-25

663.60 -19.80 (-2.98%)

03-Oct-25

678.85 -35.05 (-5.16%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 43.14%
8-Day 43.31%
0.00		817.35544.95680.15
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BSEL ALGO AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 6.75 6.30 6.62 0.02 0.30
AVERAGE VOLUME
5-Day 87403.60
10-Day 79183.40
30-Day 98103.23
71372		6.636.757.508.37-6.910.09

09-Oct-25

6.52 0.00 (0.00%)

08-Oct-25

6.54 -0.02 (-0.31%)

07-Oct-25

6.42 0.10 (1.56%)

06-Oct-25

6.60 -0.08 (-1.21%)

03-Oct-25

6.54 -0.02 (-0.31%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 68.27%
8-Day 69.66%
0.00		7.945.306.58
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyNext closes above 30-Day Moving Average of 729.45 today.
 740.70 730.15 737.20 2.20 0.30
AVERAGE VOLUME
5-Day 43641.00
10-Day 47109.60
30-Day 36447.30
13454		730.99726.21707.80701.0800

09-Oct-25

734.22 0.00 (0.00%)

08-Oct-25

731.17 3.05 (0.42%)

07-Oct-25

735.85 -1.63 (-0.22%)

06-Oct-25

737.50 -3.28 (-0.44%)

03-Oct-25

735.06 -0.84 (-0.11%)

810.92663.48737.28
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC closes above 30-Day,50-Day Moving Average today.
 824.50 801.90 821.25 2.25 0.27
AVERAGE VOLUME
5-Day 18021.60
10-Day 27855.60
30-Day 36524.83
2886		823.18839.21757.27747.8924.547.31

02-Sep-24

744.90 0.00 (0.00%)

30-Aug-24

747.75 -2.85 (-0.38%)

29-Aug-24

721.00 23.90 (3.31%)

28-Aug-24

734.35 10.55 (1.44%)

27-Aug-24

734.70 10.20 (1.39%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 65.04%
8-Day 53.87%
480.00		985.50657.00818.50
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above 200-Day Moving Average of 121.47 today.
 152.05 136.65 142.20 0.35 0.25
AVERAGE VOLUME
5-Day 3490.80
10-Day 9582.70
30-Day 7334.80
10616		116.76113.89119.58121.7629.771.68

09-Oct-25

146.40 0.00 (0.00%)

08-Oct-25

149.75 -3.35 (-2.24%)

07-Oct-25

141.25 5.15 (3.65%)

06-Oct-25

143.70 2.70 (1.88%)

03-Oct-25

140.45 5.95 (4.24%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 66.55%
8-Day 63.15%
22.50		170.60113.80143.30
Eris Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Eris Life closes above 30-Day Moving Average of 1755.95 today.
 1626.95 1583.05 1596.40 4.00 0.25
AVERAGE VOLUME
5-Day 14296.60
10-Day 12305.00
30-Day 34495.00
778		1668.451702.701586.961511.73135.838.45

02-Sep-24

1,419.05 -22.80 (-1.61%)

30-Aug-24

1,389.90 6.35 (0.46%)

29-Aug-24

1,341.25 55.00 (4.10%)

28-Aug-24

1,332.30 63.95 (4.80%)

27-Aug-24

1,292.85 103.40 (8.00%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 50.71%
8-Day 49.95%
735.00		1915.651277.151599.87
Everest Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Organic AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 409.00 371.10 391.00 0.95 0.24
AVERAGE VOLUME
5-Day 1395.20
10-Day 1730.50
30-Day 6188.93
2177		401.75381.33355.51333.5161.769.07

09-Oct-25

405.00 0.00 (0.00%)

08-Oct-25

390.00 15.00 (3.85%)

07-Oct-25

390.00 15.00 (3.85%)

06-Oct-25

390.00 15.00 (3.85%)

03-Oct-25

395.20 9.80 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		410.55371.45391.45
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 133.90 121.00 127.50 0.30 0.24
AVERAGE VOLUME
5-Day 13475.00
10-Day 9127.50
30-Day 6642.90
1796		113.88116.3487.7675.9535.221.77

09-Oct-25

128.90 0.00 (0.00%)

08-Oct-25

128.35 0.55 (0.43%)

07-Oct-25

127.90 1.00 (0.78%)

06-Oct-25

127.20 1.70 (1.34%)

03-Oct-25

121.15 7.75 (6.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		133.85121.15125.35
DCM
Add to
Watchlist | Portfolio

ACTIONS

  • DCM AGM on Sep 30, 2025||Announcement date: Sep 08, 2025
 99.32 95.96 97.22 0.22 0.23
AVERAGE VOLUME
5-Day 758.20
10-Day 1696.00
30-Day 2034.70
304		98.8199.65102.90103.0883.0919.06

09-Oct-25

96.65 0.00 (0.00%)

08-Oct-25

96.17 0.48 (0.50%)

07-Oct-25

97.26 -0.61 (-0.63%)

06-Oct-25

97.37 -0.72 (-0.74%)

03-Oct-25

95.39 1.26 (1.32%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 89.66%
8-Day 88.13%
0.00		116.6677.7897.93
Castrol India
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes above 30-Day Moving Average of 200.22 today.
 203.75 199.15 200.55 0.45 0.22
AVERAGE VOLUME
5-Day 63795.20
10-Day 71832.10
30-Day 91538.57
59154		200.29204.98210.99206.9920.748.71

09-Oct-25

199.85 0.00 (0.00%)

08-Oct-25

200.55 -0.70 (-0.35%)

07-Oct-25

202.30 -2.45 (-1.21%)

06-Oct-25

202.90 -3.05 (-1.50%)

03-Oct-25

202.55 -2.70 (-1.33%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 60.10%
8-Day 58.90%
260.00		240.65160.45200.60
Bhavik Enterprises
Add to
Watchlist | Portfolio
150.15 141.50 143.30 0.30 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
29000		0.000.000.000.0002.84

09-Oct-25

144.00 0.00 (0.00%)

08-Oct-25

143.00 1.00 (0.70%)

07-Oct-25

145.85 -1.85 (-1.27%)

06-Oct-25

145.30 -1.30 (-0.89%)

01-Jan-70

0.00 144.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		150.45136.15143.28
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 2013.10 today.
 2056.80 1997.55 2004.30 4.30 0.21
AVERAGE VOLUME
5-Day 23248.20
10-Day 28608.90
30-Day 49339.67
17783		2021.291989.821984.341923.1425538.57

09-Oct-25

2,013.55 0.00 (0.00%)

08-Oct-25

2,012.65 0.90 (0.04%)

07-Oct-25

2,031.45 -17.90 (-0.88%)

06-Oct-25

2,033.60 -20.05 (-0.99%)

03-Oct-25

1,999.80 13.75 (0.69%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 53.18%
8-Day 60.48%
100.00		2204.701803.902011.67
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 17.49 15.20 17.03 0.03 0.18
AVERAGE VOLUME
5-Day 4754.40
10-Day 4586.70
30-Day 17953.87
346970		18.3318.5218.5617.1631.441.49

09-Oct-25

16.09 0.00 (0.00%)

08-Oct-25

16.01 0.08 (0.50%)

07-Oct-25

17.18 -1.09 (-6.34%)

06-Oct-25

17.34 -1.25 (-7.21%)

03-Oct-25

17.05 -0.96 (-5.63%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 85.17%
8-Day 85.22%
0.00		20.4313.6316.45
DS Sancheti Securities and Financial Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DS Sancheti Sec AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 28.55 27.20 28.55 0.05 0.18
AVERAGE VOLUME
5-Day 1147.60
10-Day 609.50
30-Day 315.63
41		31.2431.9732.8732.99-8.023.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		29.9727.1328.45
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes above 30-Day Moving Average of 807.79 today.
 834.00 792.60 811.90 1.40 0.17
AVERAGE VOLUME
5-Day 9215.80
10-Day 8749.90
30-Day 24263.93
15050		806.84784.03759.23777.65624.2318.53

09-Oct-25

811.65 0.00 (0.00%)

08-Oct-25

815.85 -4.20 (-0.51%)

07-Oct-25

802.75 8.90 (1.11%)

06-Oct-25

801.70 9.95 (1.24%)

03-Oct-25

812.50 -0.85 (-0.10%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 44.03%
8-Day 45.39%
0.00		974.25649.55815.90
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 419.95 395.20 413.70 0.70 0.17
AVERAGE VOLUME
5-Day 1187.80
10-Day 959.20
30-Day 1170.23
1190		407.94406.91408.28427.0912.440.72

09-Oct-25

400.70 0.00 (0.00%)

08-Oct-25

405.55 -4.85 (-1.20%)

07-Oct-25

406.35 -5.65 (-1.39%)

06-Oct-25

410.45 -9.75 (-2.38%)

03-Oct-25

411.35 -10.65 (-2.59%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 62.94%
8-Day 62.49%
10.00		496.40331.00409.57
Forbes Gokak
Add to
Watchlist | Portfolio

ACTIONS

  • Forbes Gokak POM on Aug 08, 2025||Announcement date: Jul 07, 2025
 380.00 360.40 370.60 0.60 0.16
AVERAGE VOLUME
5-Day 3020.40
10-Day 1935.10
30-Day 1758.53
1372		397.01405.65383.39385.7118.683.33

09-Oct-25

368.85 0.00 (0.00%)

08-Oct-25

361.85 7.00 (1.93%)

07-Oct-25

365.25 3.60 (0.99%)

06-Oct-25

363.90 4.95 (1.36%)

03-Oct-25

370.65 -1.80 (-0.49%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 70.32%
8-Day 70.22%
0.00		444.70296.50371.79
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 62.49 57.01 61.88 0.08 0.13
AVERAGE VOLUME
5-Day 18871.80
10-Day 20554.90
30-Day 27961.13
11000		65.4267.9064.6965.4251.41.98

09-Oct-25

58.22 0.00 (0.00%)

08-Oct-25

59.18 -0.96 (-1.62%)

07-Oct-25

60.06 -1.84 (-3.06%)

06-Oct-25

61.22 -3.00 (-4.90%)

03-Oct-25

61.54 -3.32 (-5.39%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.04%
8-Day 64.03%
0.00		74.2549.5160.56
Cello World
Add to
Watchlist | Portfolio

ACTIONS

  • Cello World closes above 30-Day Moving Average of 588.26 today.
 613.25 578.15 599.85 0.80 0.13
AVERAGE VOLUME
5-Day 3643.40
10-Day 4185.80
30-Day 14940.97
6463		593.83581.11583.23604.90135.549.24

02-Sep-24

901.75 0.20 (0.02%)

30-Aug-24

902.55 -0.60 (-0.07%)

29-Aug-24

874.30 27.65 (3.16%)

28-Aug-24

887.60 14.35 (1.62%)

27-Aug-24

904.90 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 57.87%
8-Day 57.20%
30.00		719.80479.90604.13
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 928.96 today.
 954.85 902.15 937.05 1.10 0.12
AVERAGE VOLUME
5-Day 4748.60
10-Day 4992.20
30-Day 7256.57
3052		949.04929.14962.641007.4947.637.30

09-Oct-25

913.75 0.00 (0.00%)

08-Oct-25

918.95 -5.20 (-0.57%)

07-Oct-25

919.30 -5.55 (-0.60%)

06-Oct-25

919.10 -5.35 (-0.58%)

03-Oct-25

935.90 -22.15 (-2.37%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 51.19%
8-Day 44.63%
400.00		1124.45749.65928.33
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day,50-Day Moving Average today.
  • Asian Granito COM on Sep 19, 2025||Announcement date: Aug 12, 2025
 59.10 56.51 58.06 0.06 0.10
AVERAGE VOLUME
5-Day 37477.00
10-Day 40364.40
30-Day 30089.57
17265		59.2759.4055.0756.3448.380.97

09-Oct-25

57.15 0.00 (0.00%)

08-Oct-25

57.14 0.01 (0.02%)

07-Oct-25

57.97 -0.82 (-1.41%)

06-Oct-25

57.51 -0.36 (-0.63%)

03-Oct-25

58.49 -1.34 (-2.29%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 50.05%
8-Day 55.87%
0.00		69.6746.4557.94
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 21.48 20.56 21.06 0.02 0.10
AVERAGE VOLUME
5-Day 8545.40
10-Day 10633.60
30-Day 24066.63
37614		21.6721.8322.8923.34-4.921.04

09-Oct-25

21.08 0.00 (0.00%)

08-Oct-25

21.03 0.05 (0.24%)

07-Oct-25

21.13 -0.05 (-0.24%)

06-Oct-25

21.07 0.01 (0.05%)

03-Oct-25

21.09 -0.01 (-0.05%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 85.85%
8-Day 85.43%
0.00		25.2716.8521.23
Trinity League India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Trinity League AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 12.50 11.69 12.38 0.01 0.08
AVERAGE VOLUME
5-Day 1797.20
10-Day 925.50
30-Day 2507.70
1389		11.4611.0211.6312.28587.52.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.9911.7712.09
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 347.35 today.
 360.35 349.25 354.00 0.30 0.08
AVERAGE VOLUME
5-Day 130938.40
10-Day 96948.10
30-Day 443338.67
687559		348.64348.22371.09364.359.63.29

09-Oct-25

355.25 0.00 (0.00%)

08-Oct-25

354.75 0.50 (0.14%)

07-Oct-25

358.30 -3.05 (-0.85%)

06-Oct-25

353.15 2.10 (0.59%)

03-Oct-25

353.70 1.55 (0.44%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 61.70%
8-Day 56.09%
0.00		389.40318.60354.40
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes above 50-Day Moving Average of 991.65 today.
 1012.00 990.60 1005.70 0.70 0.07
AVERAGE VOLUME
5-Day 44547.20
10-Day 32865.20
30-Day 48511.00
9583		1010.61992.36995.731015.8020.162.54

09-Oct-25

996.75 0.00 (0.00%)

08-Oct-25

1,005.50 -8.75 (-0.87%)

07-Oct-25

1,007.25 -10.50 (-1.04%)

06-Oct-25

1,005.10 -8.35 (-0.83%)

03-Oct-25

999.35 -2.60 (-0.26%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 67.55%
8-Day 63.94%
1050.00		1206.80804.601000.65
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes above 50-Day Moving Average of 1662.81 today.
 1698.95 1611.50 1631.85 0.50 0.03
AVERAGE VOLUME
5-Day 5953.40
10-Day 7977.90
30-Day 51310.17
11338		1620.231647.101816.871783.7421.913.18

09-Oct-25

1,624.75 0.00 (0.00%)

08-Oct-25

1,667.95 -43.20 (-2.59%)

07-Oct-25

1,673.40 -48.65 (-2.91%)

06-Oct-25

1,671.20 -46.45 (-2.78%)

03-Oct-25

1,661.80 -37.05 (-2.23%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 56.11%
8-Day 49.40%
0.00		1958.201305.501629.64

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347