Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Weekly Gainers

Gainers for the week ending November 07, 2025

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Duke Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Duke Offshore on BSE
 22.48 14.21 19.31 5.10 35.89
AVERAGE VOLUME
5-Day 35427.20
10-Day 68184.50
30-Day 25570.77
14262		15.7615.7416.6616.79-7.383.64

13-Nov-25

17.64 0.00 (0.00%)

12-Nov-25

18.02 -0.38 (-2.11%)

11-Nov-25

18.04 -0.40 (-2.22%)

10-Nov-25

17.54 0.10 (0.57%)

07-Nov-25

19.31 -1.67 (-8.65%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 47.26%
8-Day 50.59%
0.00		0017.75
Exxaro Tiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Exxaro on BSE
 10.33 7.26 9.48 2.17 29.69
AVERAGE VOLUME
5-Day 4112.40
10-Day 6507.10
30-Day 13644.13
112486		8.038.177.977.9374.751.45

02-Sep-24

83.29 0.66 (0.79%)

30-Aug-24

82.46 1.49 (1.81%)

29-Aug-24

82.92 1.03 (1.24%)

28-Aug-24

84.35 -0.40 (-0.47%)

27-Aug-24

85.35 -1.40 (-1.64%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 49.12%
8-Day 50.16%
0.00		008.85
Ador Multiproducts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ador Multi on BSE
 102.00 78.00 102.00 22.00 27.50
AVERAGE VOLUME
5-Day 28365.00
10-Day 19879.60
30-Day 12058.53
9710		91.5493.2891.3576.92-120.4515.41

13-Nov-25

112.02 0.00 (0.00%)

12-Nov-25

114.40 -2.38 (-2.08%)

11-Nov-25

108.96 3.06 (2.81%)

10-Nov-25

107.10 4.92 (4.59%)

07-Nov-25

102.00 10.02 (9.82%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 87.19%
8-Day 86.67%
0.00		00113.58
Epack Prefab Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Epack Prefab on BSE
 344.00 250.60 328.95 70.90 27.48
AVERAGE VOLUME
5-Day 1448.60
10-Day 1003.80
30-Day 887.63
448220		0.000.000.000.0041.3612.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 36.50%
8-Day 36.56%
0.00		00317.25
Blue Pearl Agriventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Blue Pearl Agri on BSE
  • Only Sellers in Blue Pearl Agri on BSE
 91.39 72.00 91.39 19.39 26.93
AVERAGE VOLUME
5-Day 12111.40
10-Day 18282.70
30-Day 9898.07
9105		85.7088.5065.1952.08744674.46

13-Nov-25

74.46 0.00 (0.00%)

12-Nov-25

78.37 -3.91 (-4.99%)

11-Nov-25

82.49 -8.03 (-9.73%)

10-Nov-25

86.83 -12.37 (-14.25%)

07-Nov-25

91.39 -16.93 (-18.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0074.46
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Calcom Vision on BSE
 127.46 96.00 124.45 25.45 25.71
AVERAGE VOLUME
5-Day 22056.20
10-Day 23867.60
30-Day 13370.80
10081		104.95103.46101.99100.1441.341.97

13-Nov-25

117.00 0.00 (0.00%)

12-Nov-25

122.53 -5.53 (-4.51%)

11-Nov-25

125.03 -8.03 (-6.42%)

10-Nov-25

126.76 -9.76 (-7.70%)

07-Nov-25

124.45 -7.45 (-5.99%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 72.26%
8-Day 74.83%
0.00		00118.41
Global Surfaces
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Global Surfaces closes above 150-Day,200-Day Moving Average today.
 133.55 104.50 130.90 26.40 25.26
AVERAGE VOLUME
5-Day 97469.80
10-Day 72982.60
30-Day 32176.87
15455		104.79103.95114.31115.32188.411.61

02-Sep-24

222.55 -6.05 (-2.72%)

30-Aug-24

192.70 23.80 (12.35%)

29-Aug-24

198.15 18.35 (9.26%)

28-Aug-24

202.70 13.80 (6.81%)

27-Aug-24

199.75 16.75 (8.39%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 48.38%
8-Day 42.78%
0.00		00132.15
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 3.10 2.44 3.02 0.58 23.77
AVERAGE VOLUME
5-Day 5727.00
10-Day 4269.90
30-Day 4676.57
4977		3.113.153.333.480104.67

13-Nov-25

3.14 0.00 (0.00%)

12-Nov-25

2.99 0.15 (5.02%)

11-Nov-25

3.00 0.14 (4.67%)

10-Nov-25

3.00 0.14 (4.67%)

07-Nov-25

3.02 0.12 (3.97%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 88.14%
8-Day 91.65%
0.00		003.33
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 3.96 3.03 3.96 0.76 23.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
183872		3581.23

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 71.89%
8-Day 71.55%
0.00		3.753.413.58
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Batliboi on BSE
 157.00 114.60 140.45 24.00 20.61
AVERAGE VOLUME
5-Day 101368.40
10-Day 220220.70
30-Day 91759.27
51036		104.85102.23109.74107.74133.122.51

13-Nov-25

134.45 0.00 (0.00%)

12-Nov-25

139.00 -4.55 (-3.27%)

11-Nov-25

134.35 0.10 (0.07%)

10-Nov-25

128.55 5.90 (4.59%)

07-Nov-25

140.45 -6.00 (-4.27%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 58.98%
8-Day 61.28%
12.00		00136.20
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 50-Day,150-Day Moving Average today.
 36958.00 29500.00 35612.60 6,062.60 20.52
AVERAGE VOLUME
5-Day 547.20
10-Day 1236.00
30-Day 477.27
201		30999.4630689.1030120.6829600.7873.2324.37

13-Nov-25

36,023.80 0.00 (0.00%)

12-Nov-25

35,968.25 55.55 (0.15%)

11-Nov-25

35,997.75 26.05 (0.07%)

10-Nov-25

36,078.90 -55.10 (-0.15%)

07-Nov-25

35,612.60 411.20 (1.15%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 41.58%
8-Day 43.37%
5350.00		0036176.06
Heera Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Heera Ispat on BSE
 8.74 6.55 8.45 1.39 19.69
AVERAGE VOLUME
5-Day 15764.00
10-Day 11636.80
30-Day 16827.40
5765		8.108.308.057.61-7.65-8.94

13-Nov-25

8.49 0.00 (0.00%)

12-Nov-25

7.86 0.63 (8.02%)

11-Nov-25

8.49 0.00 (0.00%)

10-Nov-25

8.10 0.39 (4.81%)

07-Nov-25

8.45 0.04 (0.47%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 96.61%
8-Day 95.66%
0.00		008.34
Ekennis Software Service
Add to
Watchlist | Portfolio

ACTIONS

  • Ekennis Softwar AGM on Jul 25, 2025||Announcement date: Jun 19, 2025
 148.95 125.00 148.95 23.95 19.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200		115.2690.5088.4693.13-18.946.63

30-Aug-24

99.00 0.00 (0.00%)

28-Aug-24

100.00 -1.00 (-1.00%)

27-Aug-24

99.75 -0.75 (-0.75%)

26-Aug-24

99.75 -0.75 (-0.75%)

23-Aug-24

97.00 2.00 (2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00161.35
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A F Ent on BSE
 2.56 2.15 2.56 0.41 19.07
AVERAGE VOLUME
5-Day 128043.80
10-Day 95005.30
30-Day 84095.27
0		-5.660.13

12-Nov-25

2.66 0.00 (0.00%)

11-Nov-25

2.80 -0.14 (-5.00%)

10-Nov-25

2.68 -0.02 (-0.75%)

07-Nov-25

2.56 0.10 (3.91%)

06-Nov-25

2.44 0.22 (9.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.71
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 208.60 173.05 204.95 31.90 18.43
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
32648		183.73185.01183.74179.0689.184.64

02-Sep-24

236.90 0.00 (0.00%)

30-Aug-24

243.10 -6.20 (-2.55%)

29-Aug-24

248.20 -11.30 (-4.55%)

28-Aug-24

247.05 -10.15 (-4.11%)

27-Aug-24

243.30 -6.40 (-2.63%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 40.52%
8-Day 41.20%
10.00		00208.70
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 874.08 today.
 1033.20 858.20 1024.00 157.05 18.12
AVERAGE VOLUME
5-Day 71223.20
10-Day 81414.60
30-Day 30180.60
7098		884.90891.80833.25773.8376.0911.73

13-Nov-25

1,043.90 0.00 (0.00%)

12-Nov-25

1,061.00 -17.10 (-1.61%)

11-Nov-25

1,034.20 9.70 (0.94%)

10-Nov-25

1,068.85 -24.95 (-2.33%)

07-Nov-25

1,024.00 19.90 (1.94%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 34.58%
8-Day 35.41%
250.00		001047.39
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 30-Day,50-Day Moving Average today.
 20940.90 17268.40 20879.30 3,143.40 17.72
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
3950		18423.7918771.7118142.0516586.36133.1122.66

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 29.05%
8-Day 29.25%
300.00		0021593.78
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Polymers AGM on Sep 28, 2025||Announcement date: Sep 09, 2025
 14.49 12.31 14.48 2.17 17.63
AVERAGE VOLUME
5-Day 19112.40
10-Day 9970.50
30-Day 5286.43
7034		14.3314.4914.7214.442.581.49

13-Nov-25

19.29 0.00 (0.00%)

12-Nov-25

18.38 0.91 (4.95%)

11-Nov-25

17.51 1.78 (10.17%)

10-Nov-25

15.92 3.37 (21.17%)

07-Nov-25

14.48 4.81 (33.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.39%
8-Day 98.84%
0.00		0019.29
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bafna Pharma on NSE
 187.65 155.05 187.65 27.75 17.35
AVERAGE VOLUME
5-Day 9970.40
10-Day 9946.60
30-Day 5698.27
592		164.02140.50100.7595.4749.915.16

13-Nov-25

185.15 0.00 (0.00%)

12-Nov-25

188.90 -3.75 (-1.99%)

11-Nov-25

196.25 -11.10 (-5.66%)

10-Nov-25

192.35 -7.20 (-3.74%)

07-Nov-25

187.65 -2.50 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00185.15
Privi Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Privi Special closes above 50-Day Moving Average of 2395.87 today.
 3420.00 2886.60 3386.75 496.70 17.19
AVERAGE VOLUME
5-Day 9389.60
10-Day 10441.80
30-Day 7048.63
5248		2815.342630.902399.122202.9145.2811.49

13-Nov-25

3,240.25 0.00 (0.00%)

12-Nov-25

3,305.20 -64.95 (-1.97%)

11-Nov-25

3,324.95 -84.70 (-2.55%)

10-Nov-25

3,387.60 -147.35 (-4.35%)

07-Nov-25

3,386.75 -146.50 (-4.33%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 48.71%
8-Day 53.25%
50.00		003252.39
S V J Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in S V J Enterpris on BSE
 382.00 320.45 375.40 54.95 17.15
AVERAGE VOLUME
5-Day 12601.80
10-Day 13493.20
30-Day 14096.03
0		-92.3814.61

02-Sep-24

138.75 -1.75 (-1.26%)

30-Aug-24

134.80 2.20 (1.63%)

29-Aug-24

128.39 8.61 (6.71%)

28-Aug-24

122.28 14.72 (12.04%)

27-Aug-24

116.46 20.54 (17.64%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 84.21%
8-Day 82.69%
0.00		00400.00
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCC Fuba on BSE
 182.00 149.00 178.85 25.95 16.97
AVERAGE VOLUME
5-Day 12430.40
10-Day 19030.40
30-Day 16468.37
7341		178.11180.64138.08132.1162.6112.75

13-Nov-25

192.85 0.00 (0.00%)

12-Nov-25

183.70 9.15 (4.98%)

11-Nov-25

181.65 11.20 (6.17%)

10-Nov-25

175.25 17.60 (10.04%)

07-Nov-25

178.85 14.00 (7.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00192.85
Laddu Gopal Online Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Laddu Gopal on BSE
  • Only Buyers in Laddu Gopal on BSE
 1.38 1.16 1.38 0.20 16.95
AVERAGE VOLUME
5-Day 6149747.40
10-Day 3180477.10
30-Day 1692882.97
6034555		1.231.572.752.8520.630.36

13-Nov-25

1.65 0.00 (0.00%)

12-Nov-25

1.58 0.07 (4.43%)

11-Nov-25

1.51 0.14 (9.27%)

10-Nov-25

1.44 0.21 (14.58%)

07-Nov-25

1.38 0.27 (19.57%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 65.40%
8-Day 65.91%
0.00		001.64
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • ASM Tech Dividend||Interim Dividend 10.00%||Announcement date: Nov 10, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 4121.80 3466.50 4104.90 586.90 16.68
AVERAGE VOLUME
5-Day 37148.80
10-Day 29935.00
30-Day 26885.03
17321		3779.003893.382889.642471.7881.7627.50

13-Nov-25

3,903.45 0.00 (0.00%)

12-Nov-25

4,067.45 -164.00 (-4.03%)

11-Nov-25

4,050.85 -147.40 (-3.64%)

10-Nov-25

4,157.70 -254.25 (-6.12%)

07-Nov-25

4,104.90 -201.45 (-4.91%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 53.85%
8-Day 55.05%
40.00		003956.98
Exhicon Events Media Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Exhicon Events on BSE
 546.55 445.05 535.75 75.95 16.52
AVERAGE VOLUME
5-Day 1277.40
10-Day 1540.30
30-Day 11952.27
33500		473.13479.85433.19394.6946.268.41

02-Sep-24

286.85 -1.30 (-0.45%)

30-Aug-24

293.30 -7.75 (-2.64%)

29-Aug-24

289.70 -4.15 (-1.43%)

28-Aug-24

285.15 0.40 (0.14%)

27-Aug-24

301.20 -15.65 (-5.20%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 69.50%
8-Day 81.62%
1.50		00523.78
Gayatri Highways
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gayatri Highway on NSE
  • Only Sellers in Gayatri Highway on NSE
 4.30 3.46 4.30 0.60 16.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
154790		2.95-0.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.303.903.93
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CM on BSE
  • Only Buyers in CM on BSE
 100.12 84.04 100.12 13.62 15.75
AVERAGE VOLUME
5-Day 42409.00
10-Day 76169.20
30-Day 37385.60
40566		61.0850.6544.5745.3532.713.84

13-Nov-25

121.67 0.00 (0.00%)

12-Nov-25

115.88 5.79 (5.00%)

11-Nov-25

110.37 11.30 (10.24%)

10-Nov-25

105.12 16.55 (15.74%)

07-Nov-25

100.12 21.55 (21.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00121.67
Hypersoft Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hypersoft Techn on BSE
  • Only Buyers in Hypersoft Techn on BSE
 91.24 76.31 91.24 12.41 15.74
AVERAGE VOLUME
5-Day 37173.00
10-Day 25412.00
30-Day 13011.37
10009		73.9774.8348.4338.66144.0910.73

13-Nov-25

93.66 0.00 (0.00%)

12-Nov-25

95.57 -1.91 (-2.00%)

11-Nov-25

100.59 -6.93 (-6.89%)

10-Nov-25

95.80 -2.14 (-2.23%)

07-Nov-25

91.24 2.42 (2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0093.66
HM Electro Mech
Add to
Watchlist | Portfolio

ACTIONS

  • HM Electro Mech AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 68.50 59.22 67.65 8.43 14.24
AVERAGE VOLUME
5-Day 3715.80
10-Day 5219.20
30-Day 8801.70
30400		58.9760.7667.570.0010.291.31

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 76.39%
8-Day 75.52%
0.00		0063.76
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aditya Infotech on NSE
 1542.95 1303.00 1534.85 185.90 13.78
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
278083		1402.741392.310.000.00043.70

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 43.70%
8-Day 45.69%
17.60		001630.89
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa closes above 30-Day,50-Day Moving Average today.
 475.00 402.05 456.70 54.65 13.59
AVERAGE VOLUME
5-Day 5398.20
10-Day 3140.30
30-Day 2870.97
2206		431.68421.52430.34436.05293.68

13-Nov-25

410.65 0.00 (0.00%)

12-Nov-25

403.05 7.60 (1.89%)

11-Nov-25

392.15 18.50 (4.72%)

10-Nov-25

420.55 -9.90 (-2.35%)

07-Nov-25

456.70 -46.05 (-10.08%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 62.25%
8-Day 63.51%
20.00		00404.97
RNIT AI Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in RNIT AI Solu on BSE
 59.90 49.00 58.08 6.88 13.44
AVERAGE VOLUME
5-Day 1198366.60
10-Day 1186413.90
30-Day 435637.87
529233		41.7335.6429.7723.2042.756.12

13-Nov-25

62.42 0.00 (0.00%)

12-Nov-25

60.77 1.65 (2.72%)

11-Nov-25

67.77 -5.35 (-7.89%)

10-Nov-25

64.36 -1.94 (-3.01%)

07-Nov-25

58.08 4.34 (7.47%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 81.58%
8-Day 89.00%
0.00		0061.01
Gujarat Peanut and Agri Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gujarat Peanut on BSE
 92.00 80.03 91.00 10.50 13.04
AVERAGE VOLUME
5-Day 2533.80
10-Day 2734.70
30-Day 4439.77
22400		0.000.000.000.0004.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 69.45%
8-Day 70.93%
0.00		0093.09
GRAND OAK CANYONS DISTILLERY
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GRANDOAK on BSE
  • Only Sellers in GRANDOAK on BSE
 66.29 54.42 64.72 7.44 12.99
AVERAGE VOLUME
5-Day 9067.00
10-Day 27927.90
30-Day 19347.10
1769		45.5243.7829.9330.41-527.33.22

13-Nov-25

52.73 0.00 (0.00%)

12-Nov-25

55.50 -2.77 (-4.99%)

11-Nov-25

58.42 -5.69 (-9.74%)

10-Nov-25

61.49 -8.76 (-14.25%)

07-Nov-25

64.72 -11.99 (-18.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0052.73
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 780.49 today.
 854.60 708.85 800.05 91.15 12.86
AVERAGE VOLUME
5-Day 96841.00
10-Day 246280.20
30-Day 124121.63
39911		773.90750.56609.44548.2139.1913.89

13-Nov-25

784.55 0.00 (0.00%)

12-Nov-25

795.65 -11.10 (-1.40%)

11-Nov-25

809.60 -25.05 (-3.09%)

10-Nov-25

802.05 -17.50 (-2.18%)

07-Nov-25

800.05 -15.50 (-1.94%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 36.54%
8-Day 37.27%
550.00		00791.04
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 30-Day,50-Day Moving Average today.
 132.10 110.85 127.15 14.40 12.77
AVERAGE VOLUME
5-Day 14633.40
10-Day 17160.50
30-Day 15702.03
18171		119.48119.4397.2588.3514.321.23

13-Nov-25

124.15 0.00 (0.00%)

12-Nov-25

117.85 6.30 (5.35%)

11-Nov-25

118.10 6.05 (5.12%)

10-Nov-25

120.00 4.15 (3.46%)

07-Nov-25

127.15 -3.00 (-2.36%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 51.68%
8-Day 53.87%
0.00		00121.87
Aptus Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aptus Pharma on BSE
  • Only Buyers in Aptus Pharma on BSE
 145.50 123.10 145.50 16.30 12.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
70000		119.280.000.000.003112.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00161.51
Anand Rathi Share & Stock Brokers
Add to
Watchlist | Portfolio
593.05 504.40 572.80 63.30 12.42
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
110026		509.680.000.000.0008.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 30.89%
8-Day 32.45%
0.00		00667.09
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Varvee Global on NSE
 149.65 130.10 149.65 16.45 12.35
AVERAGE VOLUME
5-Day 10958.00
10-Day 10372.40
30-Day 5421.20
1954		145.02155.70154.20150.9720.338.03

13-Nov-25

156.95 0.00 (0.00%)

12-Nov-25

155.25 1.70 (1.10%)

11-Nov-25

154.50 2.45 (1.59%)

10-Nov-25

156.95 0.00 (0.00%)

07-Nov-25

149.65 7.30 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00157.15
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 399.90 346.80 395.85 43.40 12.31
AVERAGE VOLUME
5-Day 3102.60
10-Day 4966.20
30-Day 2800.47
3186		370.12384.23377.50365.2428.853.80

13-Nov-25

405.00 0.00 (0.00%)

12-Nov-25

409.30 -4.30 (-1.05%)

11-Nov-25

402.35 2.65 (0.66%)

10-Nov-25

397.35 7.65 (1.93%)

07-Nov-25

395.85 9.15 (2.31%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 62.64%
8-Day 63.72%
325.00		00407.88
M & B Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in M & B Eng on BSE
 523.30 431.50 503.75 53.75 11.94
AVERAGE VOLUME
5-Day 14296.60
10-Day 12305.00
30-Day 34495.00
37222		430.83425.610.000.0032.327.83

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.50%
8-Day 30.59%
0.00		00439.10
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 207.71 today.
 264.15 227.55 255.05 26.95 11.81
AVERAGE VOLUME
5-Day 537123.40
10-Day 509238.90
30-Day 237936.20
401408		230.73220.16205.89194.5115.942.04

13-Nov-25

260.00 0.00 (0.00%)

12-Nov-25

251.35 8.65 (3.44%)

11-Nov-25

260.60 -0.60 (-0.23%)

10-Nov-25

253.80 6.20 (2.44%)

07-Nov-25

255.05 4.95 (1.94%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 63.24%
8-Day 63.00%
200.00		00254.66
Garuda Construction and Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Garuda Const closes above 50-Day Moving Average of 199.75 today.
 249.45 209.25 242.35 25.55 11.79
AVERAGE VOLUME
5-Day 10.60
10-Day 16.90
30-Day 43.63
63619		205.33203.87158.54147.1924.3214.24

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 37.42%
8-Day 39.43%
0.50		00228.93
Indokem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indokem on BSE
 808.90 695.00 797.60 82.60 11.55
AVERAGE VOLUME
5-Day 27048.20
10-Day 23341.40
30-Day 16815.93
16589		635.48585.24363.22311.14840.9648.07

13-Nov-25

916.65 0.00 (0.00%)

12-Nov-25

902.75 13.90 (1.54%)

11-Nov-25

870.95 45.70 (5.25%)

10-Nov-25

830.95 85.70 (10.31%)

07-Nov-25

797.60 119.05 (14.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00917.66
Enkei Wheels (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels AGM on May 28, 2025||Announcement date: Apr 28, 2025
 568.00 472.20 527.75 52.75 11.11
AVERAGE VOLUME
5-Day 3356.80
10-Day 8564.50
30-Day 3138.33
4138		490.96488.59507.22523.45-456.464.22

13-Nov-25

515.80 0.00 (0.00%)

12-Nov-25

524.65 -8.85 (-1.69%)

11-Nov-25

523.00 -7.20 (-1.38%)

10-Nov-25

537.20 -21.40 (-3.98%)

07-Nov-25

527.75 -11.95 (-2.26%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 86.10%
8-Day 84.16%
0.00		00518.44
Atlanta Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atlanta Electri on NSE
 1093.50 971.30 1079.85 107.55 11.06
AVERAGE VOLUME
5-Day 823285.20
10-Day 2117732.60
30-Day 909377.37
9139		970.890.000.000.00021.48

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 35.97%
8-Day 37.53%
0.00		001003.21
Gold Coin Health Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gold Coin Healt on BSE
 12.56 11.30 12.55 1.25 11.06
AVERAGE VOLUME
5-Day 2167.20
10-Day 1773.80
30-Day 1978.30
320		11.9711.5112.1711.58313.753.70

13-Nov-25

12.55 0.00 (0.00%)

12-Nov-25

12.06 0.49 (4.06%)

11-Nov-25

12.00 0.55 (4.58%)

10-Nov-25

12.42 0.13 (1.05%)

07-Nov-25

12.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.59%
0.00		0012.25
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1294.00 1112.95 1241.35 122.75 10.97
AVERAGE VOLUME
5-Day 12640.00
10-Day 14950.00
30-Day 9766.67
8400		1162.591196.131350.971390.1254.365.36

13-Nov-25

1,275.75 0.00 (0.00%)

12-Nov-25

1,274.00 1.75 (0.14%)

11-Nov-25

1,262.45 13.30 (1.05%)

10-Nov-25

1,253.85 21.90 (1.75%)

07-Nov-25

1,241.35 34.40 (2.77%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 75.37%
8-Day 73.69%
0.00		001270.36
AJC Jewel Manufacturers
Add to
Watchlist | Portfolio

ACTIONS

  • AJC Jewel AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 108.00 90.00 100.55 9.76 10.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400		92.3093.380.000.0003.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 82.53%
8-Day 81.91%
0.00		0095.73
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 262.00 229.85 260.35 25.15 10.69
AVERAGE VOLUME
5-Day 391475.20
10-Day 260586.50
30-Day 260648.60
639798		242.57226.74152.25131.10125.0224.06

13-Nov-25

287.55 0.00 (0.00%)

12-Nov-25

279.70 7.85 (2.81%)

11-Nov-25

253.15 34.40 (13.59%)

10-Nov-25

261.30 26.25 (10.05%)

07-Nov-25

260.35 27.20 (10.45%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 42.82%
8-Day 44.56%
0.00		00284.44
Digicontent
Add to
Watchlist | Portfolio

ACTIONS

  • Digicontent closes above 30-Day,50-Day Moving Average today.
 39.37 32.00 36.04 3.44 10.55
AVERAGE VOLUME
5-Day 1830.80
10-Day 12258.20
30-Day 7941.90
382		34.9735.9239.9742.23-19.116.27

13-Nov-25

36.89 0.00 (0.00%)

12-Nov-25

36.90 -0.01 (-0.03%)

11-Nov-25

35.80 1.09 (3.04%)

10-Nov-25

36.39 0.50 (1.37%)

07-Nov-25

36.04 0.85 (2.36%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 76.92%
8-Day 77.79%
0.00		0036.80
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 200-Day Moving Average of 869.69 today.
 899.65 775.00 856.65 81.65 10.54
AVERAGE VOLUME
5-Day 353.20
10-Day 278.10
30-Day 348.77
497		819.57811.80834.75864.56-31.251.20

13-Nov-25

825.75 0.00 (0.00%)

12-Nov-25

876.65 -50.90 (-5.81%)

11-Nov-25

868.15 -42.40 (-4.88%)

10-Nov-25

850.90 -25.15 (-2.96%)

07-Nov-25

856.65 -30.90 (-3.61%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 52.56%
8-Day 57.17%
50.00		00837.29
Inspirisys Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Inspirisys Solu on NSE
 101.58 90.10 101.48 9.48 10.30
AVERAGE VOLUME
5-Day 9639.80
10-Day 5030.10
30-Day 2930.80
452		94.1395.0597.8594.9712.523.01

13-Nov-25

104.00 0.00 (0.00%)

12-Nov-25

104.88 -0.88 (-0.84%)

11-Nov-25

103.18 0.82 (0.79%)

10-Nov-25

106.28 -2.28 (-2.15%)

07-Nov-25

101.48 2.52 (2.48%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 71.09%
8-Day 71.96%
0.00		00103.54
J A Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JAFINANCE on BSE
 69.12 62.70 69.12 6.42 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
2982		69.7878.70108.7897.41-620.833.96

02-Sep-24

40.00 0.00 (0.00%)

30-Aug-24

42.10 -2.10 (-4.99%)

29-Aug-24

42.74 -2.74 (-6.41%)

28-Aug-24

40.72 -0.72 (-1.77%)

27-Aug-24

42.86 -2.86 (-6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.76%
0.00		0070.90
Fone4 Communications India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Fone4 Communica on BSE
  • Only Sellers in Fone4 Communica on BSE
 9.28 8.44 9.28 0.84 9.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		-7.722.07

02-Sep-24

6.50 0.00 (0.00%)

30-Aug-24

6.75 -0.25 (-3.70%)

29-Aug-24

6.58 -0.08 (-1.22%)

27-Aug-24

6.92 -0.42 (-6.07%)

26-Aug-24

6.60 -0.10 (-1.52%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 96.67%
8-Day 97.56%
0.00		009.98
Scan Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Scan Projects AGM on Jul 28, 2025||Announcement date: Jul 03, 2025
 84.98 77.30 84.97 7.67 9.92
AVERAGE VOLUME
5-Day 223.20
10-Day 275.70
30-Day 1209.27
1132		82.5891.0675.6385.5247.827.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		89.8681.3283.74
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes above 150-Day Moving Average of 131.57 today.
 175.10 156.70 173.65 15.65 9.91
AVERAGE VOLUME
5-Day 228068.00
10-Day 173867.40
30-Day 316720.63
78865		147.83139.31137.28130.968.131.02

13-Nov-25

169.30 0.00 (0.00%)

12-Nov-25

172.35 -3.05 (-1.77%)

11-Nov-25

168.60 0.70 (0.42%)

10-Nov-25

168.20 1.10 (0.65%)

07-Nov-25

173.65 -4.35 (-2.51%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 53.19%
8-Day 52.18%
13.50		00169.71
Smartlink Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Smartlink Net closes above 30-Day,50-Day Moving Average today.
 159.35 128.00 146.15 13.15 9.89
AVERAGE VOLUME
5-Day 1904.00
10-Day 2224.60
30-Day 1215.67
238		138.67143.90149.24150.0845.290.67

13-Nov-25

134.95 0.00 (0.00%)

12-Nov-25

134.85 0.10 (0.07%)

11-Nov-25

133.75 1.20 (0.90%)

10-Nov-25

136.90 -1.95 (-1.42%)

07-Nov-25

146.15 -11.20 (-7.66%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 59.34%
8-Day 63.68%
0.00		00126.85
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 150-Day,200-Day Moving Average today.
 405.00 365.20 401.10 35.60 9.74
AVERAGE VOLUME
5-Day 256843.60
10-Day 340740.20
30-Day 329388.03
80304		367.94360.25376.21367.9611.533.79

13-Nov-25

408.30 0.00 (0.00%)

12-Nov-25

406.60 1.70 (0.42%)

11-Nov-25

400.50 7.80 (1.95%)

10-Nov-25

398.50 9.80 (2.46%)

07-Nov-25

401.10 7.20 (1.80%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 55.19%
8-Day 45.36%
0.00		00409.69
Healthy Life Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Healthy Life on BSE
 17.47 14.35 16.98 1.48 9.55
AVERAGE VOLUME
5-Day 129379.80
10-Day 162159.80
30-Day 133164.30
56000		16.7821.7933.1136.5038.461.33

02-Sep-24

54.88 0.00 (0.00%)

30-Aug-24

52.27 2.61 (4.99%)

29-Aug-24

49.79 5.09 (10.22%)

28-Aug-24

47.42 7.46 (15.73%)

27-Aug-24

45.17 9.71 (21.50%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 71.96%
8-Day 71.02%
0.00		0015.16
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dredging Corp on BSE
 954.95 780.00 853.00 72.95 9.35
AVERAGE VOLUME
5-Day 12981.00
10-Day 57782.40
30-Day 34103.07
20551		694.63676.87673.26657.02-108.391.83

13-Nov-25

776.10 0.00 (0.00%)

12-Nov-25

857.30 -81.20 (-9.47%)

11-Nov-25

840.30 -64.20 (-7.64%)

10-Nov-25

837.60 -61.50 (-7.34%)

07-Nov-25

853.00 -76.90 (-9.02%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 37.49%
8-Day 39.54%
0.00		00802.68
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 10.21 9.05 9.89 0.84 9.28
AVERAGE VOLUME
5-Day 250146.00
10-Day 462109.90
30-Day 377114.23
675706		10.459.155.877.38222.758.82

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.358.478.41
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 454.85 400.05 454.35 37.55 9.01
AVERAGE VOLUME
5-Day 2370.40
10-Day 2368.80
30-Day 6006.00
580		459.38429.49327.68318.0226.773.87

13-Nov-25

453.00 0.00 (0.00%)

12-Nov-25

456.50 -3.50 (-0.77%)

11-Nov-25

467.55 -14.55 (-3.11%)

10-Nov-25

467.00 -14.00 (-3.00%)

07-Nov-25

454.35 -1.35 (-0.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
45.00		00455.18
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Vipul closes above 50-Day Moving Average of 9.30 today.
  • Only Buyers in Vipul on BSE
 9.70 7.85 8.74 0.72 8.98
AVERAGE VOLUME
5-Day 42298.60
10-Day 59264.00
30-Day 55321.90
28754		8.709.2910.4411.19-5.30.35

13-Nov-25

9.48 0.00 (0.00%)

12-Nov-25

9.92 -0.44 (-4.44%)

11-Nov-25

9.33 0.15 (1.61%)

10-Nov-25

8.49 0.99 (11.66%)

07-Nov-25

8.74 0.74 (8.47%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 77.76%
8-Day 80.88%
0.00		009.57
GK Consultants
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GK Consultants on BSE
 16.34 14.92 16.25 1.33 8.91
AVERAGE VOLUME
5-Day 1172.20
10-Day 2041.50
30-Day 4647.27
0		36.511.20

12-Nov-25

17.16 0.00 (0.00%)

11-Nov-25

16.57 0.59 (3.56%)

10-Nov-25

16.77 0.39 (2.33%)

07-Nov-25

16.25 0.91 (5.60%)

06-Nov-25

15.59 1.57 (10.07%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 88.33%
8-Day 96.39%
0.00		0016.79
PH CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • PH CAPITAL AGM on Sep 11, 2025||Announcement date: Aug 18, 2025
 194.90 171.20 186.40 15.20 8.88
AVERAGE VOLUME
5-Day 2268.00
10-Day 1711.90
30-Day 2150.83
6724		185.88186.18189.09205.773.910.98

13-Nov-25

177.80 0.00 (0.00%)

12-Nov-25

188.50 -10.70 (-5.68%)

11-Nov-25

189.30 -11.50 (-6.08%)

10-Nov-25

189.60 -11.80 (-6.22%)

07-Nov-25

186.40 -8.60 (-4.61%)

DELIVERY AVERAGES
3-Day 91.58%
5-Day 91.00%
8-Day 89.20%
2.50		00183.65
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 16.50 13.21 15.32 1.22 8.65
AVERAGE VOLUME
5-Day 2586.40
10-Day 1693.20
30-Day 1638.93
1702		14.8614.8515.1515.30193.635.01

13-Nov-25

15.49 0.00 (0.00%)

12-Nov-25

15.01 0.48 (3.20%)

11-Nov-25

14.99 0.50 (3.34%)

10-Nov-25

15.25 0.24 (1.57%)

07-Nov-25

15.32 0.17 (1.11%)

DELIVERY AVERAGES
3-Day 88.17%
5-Day 79.19%
8-Day 76.16%
0.00		0014.94
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 68.49 62.75 68.22 5.42 8.63
AVERAGE VOLUME
5-Day 198.40
10-Day 225.60
30-Day 199.10
270		64.0465.2764.5464.1992.51.94

13-Nov-25

62.90 0.00 (0.00%)

12-Nov-25

63.50 -0.60 (-0.94%)

11-Nov-25

62.50 0.40 (0.64%)

10-Nov-25

64.82 -1.92 (-2.96%)

07-Nov-25

68.22 -5.32 (-7.80%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 95.16%
8-Day 97.12%
10.00		0060.95
U. Y. Fincorp
Add to
Watchlist | Portfolio

ACTIONS

  • U. Y. Fincorp closes above 30-Day Moving Average of 14.63 today.
 16.79 14.36 16.10 1.25 8.42
AVERAGE VOLUME
5-Day 47571.40
10-Day 40513.40
30-Day 31529.87
29965		15.1014.5316.6417.59180.95

13-Nov-25

16.38 0.00 (0.00%)

12-Nov-25

16.03 0.35 (2.18%)

11-Nov-25

15.97 0.41 (2.57%)

10-Nov-25

16.48 -0.10 (-0.61%)

07-Nov-25

16.10 0.28 (1.74%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 68.75%
8-Day 67.01%
0.00		0016.22
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 419.00 358.00 406.50 31.50 8.40
AVERAGE VOLUME
5-Day 13582.60
10-Day 12010.60
30-Day 15565.20
1385		386.55374.97269.55236.05-63.6311.74

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 69.29%
8-Day 69.75%
0.00		450.00300.00380.32
Hemo Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hemo Organic on BSE
 9.24 8.36 9.10 0.70 8.33
AVERAGE VOLUME
5-Day 4038.80
10-Day 2497.00
30-Day 1511.63
11908		8.939.359.759.8445.74-23.91

13-Nov-25

10.52 0.00 (0.00%)

12-Nov-25

9.57 0.95 (9.93%)

11-Nov-25

8.70 1.82 (20.92%)

10-Nov-25

9.09 1.43 (15.73%)

07-Nov-25

9.10 1.42 (15.60%)

DELIVERY AVERAGES
3-Day 95.41%
5-Day 95.68%
8-Day 94.68%
0.00		0010.52
Dindigul Farm Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dindigul Farm P on BSE
 18.09 16.70 18.09 1.39 8.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
66000		18.9319.2623.4428.590-7.04

02-Sep-24

94.00 0.00 (0.00%)

30-Aug-24

96.20 -2.20 (-2.29%)

29-Aug-24

97.10 -3.10 (-3.19%)

28-Aug-24

101.40 -7.40 (-7.30%)

27-Aug-24

97.20 -3.20 (-3.29%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.33%
8-Day 86.24%
0.00		0018.30
DCW
Add to
Watchlist | Portfolio

ACTIONS

  • DCW closes above 50-Day Moving Average of 69.39 today.
 71.49 62.12 67.24 5.12 8.24
AVERAGE VOLUME
5-Day 124098.20
10-Day 232627.50
30-Day 107312.03
83835		66.4969.3775.3675.9242.072.02

13-Nov-25

71.10 0.00 (0.00%)

12-Nov-25

69.03 2.07 (3.00%)

11-Nov-25

68.64 2.46 (3.58%)

10-Nov-25

68.24 2.86 (4.19%)

07-Nov-25

67.24 3.86 (5.74%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 49.64%
8-Day 50.60%
5.00		0070.86
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Bizotic AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 710.40 657.00 710.00 53.00 8.07
AVERAGE VOLUME
5-Day 6997.00
10-Day 6667.10
30-Day 6516.80
3200		626.51557.84309.59253.3157.0510.27

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00768.45
Everest Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Organic AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 414.00 378.05 409.60 30.55 8.06
AVERAGE VOLUME
5-Day 6322.20
10-Day 4328.50
30-Day 5547.40
7241		397.61400.31379.00347.0859.899.38

13-Nov-25

407.85 0.00 (0.00%)

12-Nov-25

398.75 9.10 (2.28%)

11-Nov-25

387.40 20.45 (5.28%)

10-Nov-25

392.00 15.85 (4.04%)

07-Nov-25

409.60 -1.75 (-0.43%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 92.01%
8-Day 92.45%
0.00		00417.05
Universal Office Automation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Universal on BSE
 9.14 8.46 9.14 0.68 8.04
AVERAGE VOLUME
5-Day 2363.40
10-Day 1940.70
30-Day 2998.13
2102		8.107.507.006.80-4507.32

13-Nov-25

9.00 0.00 (0.00%)

12-Nov-25

9.13 -0.13 (-1.42%)

11-Nov-25

8.96 0.04 (0.45%)

10-Nov-25

9.14 -0.14 (-1.53%)

07-Nov-25

9.14 -0.14 (-1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.15
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
 310.35 275.55 301.05 22.05 7.90
AVERAGE VOLUME
5-Day 117038.80
10-Day 92565.20
30-Day 68014.47
66874		267.26255.23217.73205.7426.115.04

13-Nov-25

268.70 0.00 (0.00%)

12-Nov-25

277.75 -9.05 (-3.26%)

11-Nov-25

281.45 -12.75 (-4.53%)

10-Nov-25

296.15 -27.45 (-9.27%)

07-Nov-25

301.05 -32.35 (-10.75%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 67.23%
8-Day 64.99%
0.00		00270.06
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
  • Only Sellers in A2Z Infra Eng on NSE
 18.33 16.22 18.33 1.34 7.89
AVERAGE VOLUME
5-Day 84564.00
10-Day 54984.80
30-Day 52237.70
49123		17.2518.0617.9717.85-174.8-21.32

13-Nov-25

17.48 0.00 (0.00%)

12-Nov-25

18.00 -0.52 (-2.89%)

11-Nov-25

17.68 -0.20 (-1.13%)

10-Nov-25

18.61 -1.13 (-6.07%)

07-Nov-25

18.33 -0.85 (-4.64%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 80.27%
8-Day 81.66%
0.00		0017.99
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes above 50-Day Moving Average of 15.65 today.
 17.57 14.23 16.37 1.19 7.84
AVERAGE VOLUME
5-Day 7603.60
10-Day 5835.60
30-Day 4491.83
7274		15.4615.6816.5016.9710.560.86

13-Nov-25

16.15 0.00 (0.00%)

12-Nov-25

15.68 0.47 (3.00%)

11-Nov-25

15.54 0.61 (3.93%)

10-Nov-25

15.76 0.39 (2.47%)

07-Nov-25

16.37 -0.22 (-1.34%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 65.08%
8-Day 71.86%
0.00		0015.68
DAM Capital Advisors
Add to
Watchlist | Portfolio

ACTIONS

  • DAM Capital Adv closes above 50-Day,150-Day Moving Average today.
 286.05 244.10 263.75 19.15 7.83
AVERAGE VOLUME
5-Day 22957.20
10-Day 23167.20
30-Day 19625.07
66002		248.19242.83239.40241.8415.036.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 39.06%
8-Day 39.32%
50.00		00239.16
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
 12.44 11.49 12.39 0.90 7.83
AVERAGE VOLUME
5-Day 130066.40
10-Day 299876.00
30-Day 281054.17
345		11.4110.258.219.79-104.096.58

13-Nov-25

11.45 0.00 (0.00%)

12-Nov-25

11.68 -0.23 (-1.97%)

11-Nov-25

11.91 -0.46 (-3.86%)

10-Nov-25

12.15 -0.70 (-5.76%)

07-Nov-25

12.39 -0.94 (-7.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.45
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 128.75 108.45 119.60 8.65 7.80
AVERAGE VOLUME
5-Day 31778.60
10-Day 18849.20
30-Day 10910.37
9535		111.51114.40113.93109.6219.94.57

13-Nov-25

114.80 0.00 (0.00%)

12-Nov-25

115.60 -0.80 (-0.69%)

11-Nov-25

116.00 -1.20 (-1.03%)

10-Nov-25

120.85 -6.05 (-5.01%)

07-Nov-25

119.60 -4.80 (-4.01%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 58.58%
8-Day 59.28%
10.00		00115.85
Murae Organisor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Murae Organisor on BSE
  • Only Buyers in Murae Organisor on BSE
 0.28 0.26 0.28 0.02 7.69
AVERAGE VOLUME
5-Day 26845431.60
10-Day 31373561.40
30-Day 46140199.73
13527001		0.350.480.710.764.570.31

13-Nov-25

0.32 0.00 (0.00%)

12-Nov-25

0.31 0.01 (3.23%)

11-Nov-25

0.30 0.02 (6.67%)

10-Nov-25

0.29 0.03 (10.34%)

07-Nov-25

0.28 0.04 (14.29%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 43.68%
8-Day 50.26%
0.00		000.31
TELOGICA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TELOGICA on BSE
 15.10 12.60 14.00 1.00 7.69
AVERAGE VOLUME
5-Day 24863.40
10-Day 49774.70
30-Day 31537.77
26583		12.1712.4811.5011.9138.6524.79

13-Nov-25

13.14 0.00 (0.00%)

12-Nov-25

13.80 -0.66 (-4.78%)

11-Nov-25

13.88 -0.74 (-5.33%)

10-Nov-25

13.95 -0.81 (-5.81%)

07-Nov-25

14.00 -0.86 (-6.14%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 83.97%
8-Day 86.18%
0.00		0013.36
Gretex Corporate Services
Add to
Watchlist | Portfolio

ACTIONS

  • Gretex Corporat closes above 30-Day Moving Average of 240.47 today.
 260.00 226.05 256.45 18.25 7.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
100543		247.28259.03279.36294.2069.17.22

02-Sep-24

516.50 0.00 (0.00%)

30-Aug-24

507.00 9.50 (1.87%)

28-Aug-24

523.00 -6.50 (-1.24%)

27-Aug-24

525.00 -8.50 (-1.62%)

26-Aug-24

527.00 -10.50 (-1.99%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 34.74%
8-Day 39.01%
6.00		00360.08
Federal-Mogul Goetze
Add to
Watchlist | Portfolio

ACTIONS

  • Federal-Mogul closes above 50-Day Moving Average of 514.23 today.
  • Federal-Mogul closes above 50-Day Moving Average of 515.05 today.
 524.00 460.85 500.45 35.45 7.62
AVERAGE VOLUME
5-Day 12891.20
10-Day 8973.00
30-Day 6040.07
17788		487.78513.50485.93452.2316.592.48

13-Nov-25

533.25 0.00 (0.00%)

12-Nov-25

494.95 38.30 (7.74%)

11-Nov-25

517.25 16.00 (3.09%)

10-Nov-25

502.25 31.00 (6.17%)

07-Nov-25

500.45 32.80 (6.55%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 52.55%
8-Day 53.32%
105.00		00520.11
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 140.18 today.
  • Agri-Tech AGM on Sep 19, 2025||Announcement date: Aug 29, 2025
 133.30 121.35 130.60 9.25 7.62
AVERAGE VOLUME
5-Day 260.80
10-Day 206.60
30-Day 626.77
191		131.76134.71146.01149.32-135.210.76

13-Nov-25

128.45 0.00 (0.00%)

12-Nov-25

128.15 0.30 (0.23%)

11-Nov-25

129.50 -1.05 (-0.81%)

10-Nov-25

129.15 -0.70 (-0.54%)

07-Nov-25

130.60 -2.15 (-1.65%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 82.40%
8-Day 79.39%
0.00		00128.44
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • D. P. Abhushan closes above its 50-Day,150-Day,200-Day Moving Average today.
 1566.15 1395.90 1501.90 106.00 7.59
AVERAGE VOLUME
5-Day 580.00
10-Day 1633.50
30-Day 931.50
358		1426.751474.881503.611507.5522.328.30

13-Nov-25

1,470.00 0.00 (0.00%)

12-Nov-25

1,460.90 9.10 (0.62%)

11-Nov-25

1,486.85 -16.85 (-1.13%)

10-Nov-25

1,487.45 -17.45 (-1.17%)

07-Nov-25

1,501.90 -31.90 (-2.12%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 45.12%
8-Day 50.66%
0.00		001463.04
Cryogenic OGS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cryogenic OGS on BSE
 217.95 196.00 213.00 15.00 7.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
23250		191.27177.680.000.0009.21

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00212.62
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd Dividend||Interim Dividend 150.00%||Announcement date: Nov 06, 2025||Record date: Nov 11, 2025||Ex-Div: Nov 11, 2025
 1577.00 1441.25 1556.65 109.35 7.56
AVERAGE VOLUME
5-Day 27851.20
10-Day 49664.30
30-Day 28692.63
26178		1456.881449.181433.091417.5774.0512.54

13-Nov-25

1,549.95 0.00 (0.00%)

12-Nov-25

1,585.50 -35.55 (-2.24%)

11-Nov-25

1,556.60 -6.65 (-0.43%)

10-Nov-25

1,567.75 -17.80 (-1.14%)

07-Nov-25

1,556.65 -6.70 (-0.43%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 59.02%
8-Day 58.39%
375.00		001557.82
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 19.49 16.05 17.26 1.20 7.47
AVERAGE VOLUME
5-Day 1910.40
10-Day 9811.40
30-Day 6371.07
4495		16.8917.4018.5119.16419.251.68

13-Nov-25

16.77 0.00 (0.00%)

12-Nov-25

16.71 0.06 (0.36%)

11-Nov-25

16.56 0.21 (1.27%)

10-Nov-25

17.20 -0.43 (-2.50%)

07-Nov-25

17.26 -0.49 (-2.84%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 44.93%
8-Day 50.39%
0.00		0016.72
Dynamatic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamatic Tech closes above 200-Day Moving Average of 6877.12 today.
 8728.45 7897.95 8518.35 590.85 7.45
AVERAGE VOLUME
5-Day 3835.80
10-Day 2815.20
30-Day 3856.57
1114		7915.077482.547015.256895.82123.819.97

13-Nov-25

9,203.85 0.00 (0.00%)

12-Nov-25

9,103.40 100.45 (1.10%)

11-Nov-25

9,299.35 -95.50 (-1.03%)

10-Nov-25

9,072.45 131.40 (1.45%)

07-Nov-25

8,518.35 685.50 (8.05%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 38.73%
8-Day 39.42%
20.00		009084.01
Vaxfab Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VEL on BSE
 39.81 35.57 38.64 2.64 7.33
AVERAGE VOLUME
5-Day 27739.40
10-Day 36745.10
30-Day 21705.80
7879		34.9333.8221.8419.3179.222.38

13-Nov-25

36.44 0.00 (0.00%)

12-Nov-25

37.18 -0.74 (-1.99%)

11-Nov-25

37.93 -1.49 (-3.93%)

10-Nov-25

38.70 -2.26 (-5.84%)

07-Nov-25

38.64 -2.20 (-5.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0036.68
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 280.00 240.05 260.05 17.55 7.24
AVERAGE VOLUME
5-Day 1802.40
10-Day 3333.20
30-Day 2726.10
1005		247.34253.87280.84291.6120.072.10

13-Nov-25

265.35 0.00 (0.00%)

12-Nov-25

270.50 -5.15 (-1.90%)

11-Nov-25

266.10 -0.75 (-0.28%)

10-Nov-25

257.55 7.80 (3.03%)

07-Nov-25

260.05 5.30 (2.04%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 74.41%
8-Day 69.43%
16.00		00268.85
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Continental Sec on BSE
 14.00 12.43 13.89 0.92 7.09
AVERAGE VOLUME
5-Day 52066.00
10-Day 41817.80
30-Day 65593.70
36367		13.7514.6315.4216.4622.423.30

13-Nov-25

14.35 0.00 (0.00%)

12-Nov-25

14.15 0.20 (1.41%)

11-Nov-25

14.11 0.24 (1.70%)

10-Nov-25

13.95 0.40 (2.87%)

07-Nov-25

13.89 0.46 (3.31%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 71.49%
8-Day 69.65%
0.00		0014.15
Indrayani Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Indrayani Biot AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 16.47 13.67 15.94 1.04 6.98
AVERAGE VOLUME
5-Day 91096.40
10-Day 117816.20
30-Day 82270.37
40846		14.1313.3514.7716.7046.161.22

13-Nov-25

14.77 0.00 (0.00%)

12-Nov-25

15.07 -0.30 (-1.99%)

11-Nov-25

15.31 -0.54 (-3.53%)

10-Nov-25

15.09 -0.32 (-2.12%)

07-Nov-25

15.94 -1.17 (-7.34%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 79.55%
8-Day 79.12%
0.00		0014.41
Gowra Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
 108.57 99.49 108.57 7.07 6.97
AVERAGE VOLUME
5-Day 6150.40
10-Day 4996.20
30-Day 3619.90
597		99.88100.0197.1989.429.992.93

13-Nov-25

106.43 0.00 (0.00%)

12-Nov-25

110.28 -3.85 (-3.49%)

11-Nov-25

110.33 -3.90 (-3.53%)

10-Nov-25

111.61 -5.18 (-4.64%)

07-Nov-25

108.57 -2.14 (-1.97%)

DELIVERY AVERAGES
3-Day 97.09%
5-Day 98.17%
8-Day 98.44%
0.00		00107.44
Dhanlaxmi Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Fabri closes above 30-Day,50-Day Moving Average today.
 61.39 55.15 61.00 3.90 6.83
AVERAGE VOLUME
5-Day 359.60
10-Day 348.30
30-Day 297.90
94		60.0659.2459.7660.31-44.441.11

13-Nov-25

60.00 0.00 (0.00%)

12-Nov-25

62.00 -2.00 (-3.23%)

10-Nov-25

60.00 0.00 (0.00%)

07-Nov-25

61.00 -1.00 (-1.64%)

06-Nov-25

58.47 1.53 (2.62%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 97.97%
8-Day 98.68%
0.00		0059.05
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts closes above 30-Day,200-Day Moving Average today.
 382.50 334.00 377.60 23.60 6.67
AVERAGE VOLUME
5-Day 176.00
10-Day 699.30
30-Day 658.90
208		350.78333.41336.21345.9561.636.90

13-Nov-25

344.50 0.00 (0.00%)

12-Nov-25

346.00 -1.50 (-0.43%)

11-Nov-25

359.35 -14.85 (-4.13%)

10-Nov-25

375.00 -30.50 (-8.13%)

07-Nov-25

377.60 -33.10 (-8.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00345.97
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 148.00 128.60 137.55 8.55 6.63
AVERAGE VOLUME
5-Day 2685.00
10-Day 3400.20
30-Day 3321.60
3659		134.81134.93142.91145.01-35.580.43

13-Nov-25

135.55 0.00 (0.00%)

12-Nov-25

135.10 0.45 (0.33%)

11-Nov-25

138.90 -3.35 (-2.41%)

10-Nov-25

138.55 -3.00 (-2.17%)

07-Nov-25

137.55 -2.00 (-1.45%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 85.30%
8-Day 85.45%
0.00		00135.74
Astonea Labs
Add to
Watchlist | Portfolio
160.00 150.00 159.90 9.90 6.60
AVERAGE VOLUME
5-Day 1797.60
10-Day 1573.30
30-Day 2727.23
6000		155.52162.820.000.0007.28

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.39%
5-Day 84.65%
8-Day 84.76%
0.00		00140.80
Gujarat Pipavav Port
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Pipavav Dividend||Interim Dividend 54.00%||Announcement date: Nov 06, 2025||Record date: Nov 12, 2025||Ex-Div: Nov 12, 2025
 183.00 161.35 179.40 10.90 6.47
AVERAGE VOLUME
5-Day 445526.60
10-Day 480378.90
30-Day 221387.37
130544		164.56161.04155.18151.2818.284.01

13-Nov-25

174.80 0.00 (0.00%)

12-Nov-25

174.70 0.10 (0.06%)

11-Nov-25

179.70 -4.90 (-2.73%)

10-Nov-25

177.20 -2.40 (-1.35%)

07-Nov-25

179.40 -4.60 (-2.56%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 50.12%
8-Day 52.29%
82.00		00176.38
Captain Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Captain Poly on BSE
 83.00 75.20 82.15 4.97 6.44
AVERAGE VOLUME
5-Day 77440.40
10-Day 66353.90
30-Day 69204.73
36956		74.8971.8375.5879.7522.123.78

13-Nov-25

72.98 0.00 (0.00%)

12-Nov-25

73.94 -0.96 (-1.30%)

11-Nov-25

74.10 -1.12 (-1.51%)

10-Nov-25

77.35 -4.37 (-5.65%)

07-Nov-25

82.15 -9.17 (-11.16%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 81.49%
8-Day 81.37%
0.00		0073.60
Bazel International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bazel Internati on BSE
 84.00 68.00 74.50 4.50 6.43
AVERAGE VOLUME
5-Day 2751.40
10-Day 2766.50
30-Day 3459.97
3274		71.4267.3669.1571.199.090.41

13-Nov-25

75.00 0.00 (0.00%)

12-Nov-25

75.00 0.00 (0.00%)

11-Nov-25

74.38 0.62 (0.83%)

10-Nov-25

77.53 -2.53 (-3.26%)

07-Nov-25

74.50 0.50 (0.67%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 74.24%
8-Day 81.91%
0.00		0077.82
Canara HSBC Life Insurance Company
Add to
Watchlist | Portfolio
125.85 114.55 122.90 7.40 6.41
AVERAGE VOLUME
5-Day 872.20
10-Day 1766.30
30-Day 1734.13
164531		0.000.000.000.0007.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 33.65%
8-Day 38.96%
4.00		00121.06
Confidence Futuristic Energetech
Add to
Watchlist | Portfolio

ACTIONS

  • Confidence Futu AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 57.49 46.24 49.16 2.92 6.31
AVERAGE VOLUME
5-Day 7682.00
10-Day 10089.40
30-Day 16180.80
3424		49.4253.2369.0874.59440.82

13-Nov-25

46.20 0.00 (0.00%)

12-Nov-25

46.23 -0.03 (-0.06%)

11-Nov-25

49.31 -3.11 (-6.31%)

10-Nov-25

49.19 -2.99 (-6.08%)

07-Nov-25

49.16 -2.96 (-6.02%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 76.67%
8-Day 79.31%
5.00		0046.06
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 6.20 5.23 5.56 0.33 6.31
AVERAGE VOLUME
5-Day 20678.40
10-Day 28655.70
30-Day 26378.30
7018		5.445.405.135.1618.070.42

13-Nov-25

5.24 0.00 (0.00%)

12-Nov-25

5.27 -0.03 (-0.57%)

11-Nov-25

5.34 -0.10 (-1.87%)

10-Nov-25

5.37 -0.13 (-2.42%)

07-Nov-25

5.56 -0.32 (-5.76%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 74.65%
8-Day 73.78%
0.00		005.26
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India Dividend||Interim Dividend 275.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 524.35 485.85 518.80 30.80 6.31
AVERAGE VOLUME
5-Day 46454.00
10-Day 140963.90
30-Day 152311.37
43098		502.68514.55501.11503.1565.0112.81

13-Nov-25

522.00 0.00 (0.00%)

12-Nov-25

522.10 -0.10 (-0.02%)

11-Nov-25

519.85 2.15 (0.41%)

10-Nov-25

515.50 6.50 (1.26%)

07-Nov-25

518.80 3.20 (0.62%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.36%
8-Day 63.08%
800.00		00522.44
RRP SEMICONDUCTOR
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • RRP SEMICONDUCT AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 11784.40 11104.80 11784.40 679.60 6.12
AVERAGE VOLUME
5-Day 196.40
10-Day 344.20
30-Day 238.60
1116		8973.897554.753802.072948.712445.831,388.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11899.9011433.3011733.67
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.39 1.20 1.39 0.08 6.11
AVERAGE VOLUME
5-Day 52567.80
10-Day 29150.70
30-Day 20634.97
4750		1.321.321.411.48-14.441.07

13-Nov-25

1.30 0.00 (0.00%)

12-Nov-25

1.25 0.05 (4.00%)

11-Nov-25

1.20 0.10 (8.33%)

10-Nov-25

1.28 0.02 (1.56%)

07-Nov-25

1.39 -0.09 (-6.47%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 93.07%
8-Day 93.11%
0.00		001.30
GDL Leasing and Finance
Add to
Watchlist | Portfolio

ACTIONS

  • GDL Leasing AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 75.70 71.35 75.70 4.35 6.10
AVERAGE VOLUME
5-Day 1035.20
10-Day 537.60
30-Day 195.97
12955		56.2141.060.000.0073.86.86

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		83.5580.2981.92
Vaghani Techno-Build
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
  • Only Buyers in Vaghani Techno on BSE
 95.17 89.70 95.17 5.47 6.10
AVERAGE VOLUME
5-Day 18742.80
10-Day 19341.60
30-Day 10531.40
21567		73.6055.1328.7724.438.287.04

13-Nov-25

98.97 0.00 (0.00%)

12-Nov-25

97.03 1.94 (2.00%)

11-Nov-25

99.01 -0.04 (-0.04%)

10-Nov-25

97.07 1.90 (1.96%)

07-Nov-25

95.17 3.80 (3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0095.25
EMA India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • EMA India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 404.60 381.35 404.60 23.25 6.10
AVERAGE VOLUME
5-Day 7704.60
10-Day 4003.20
30-Day 2283.70
0		-67.31-23.51

10-Nov-25

408.60 0.00 (0.00%)

07-Nov-25

404.60 4.00 (0.99%)

06-Nov-25

396.70 11.90 (3.00%)

04-Nov-25

388.95 19.65 (5.05%)

03-Nov-25

381.35 27.25 (7.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00406.10
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 98.27 92.62 98.27 5.65 6.10
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 1.13
1		81.0368.250.000.00886.253.10

13-Nov-25

106.35 0.00 (0.00%)

12-Nov-25

104.27 2.08 (1.99%)

11-Nov-25

102.23 4.12 (4.03%)

10-Nov-25

100.23 6.12 (6.11%)

07-Nov-25

98.27 8.08 (8.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00106.35
Filtron Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Filtron Enginee AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 44.25 41.71 44.25 2.54 6.09
AVERAGE VOLUME
5-Day 116.40
10-Day 138.40
30-Day 146.67
211		36.5130.6616.2816.04-114-3.10

13-Nov-25

47.88 0.00 (0.00%)

12-Nov-25

46.95 0.93 (1.98%)

11-Nov-25

46.03 1.85 (4.02%)

10-Nov-25

45.13 2.75 (6.09%)

07-Nov-25

44.25 3.63 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0047.88
Covance Softsol
Add to
Watchlist | Portfolio

ACTIONS

  • Covance Softsol Rights||Covance Softsol Rights ratio 1:2||Announcement date: Aug 14, 2025||Record date: Aug 29, 20||Ex-Rights: Aug 29, 20
 75.76 71.41 75.76 4.35 6.09
AVERAGE VOLUME
5-Day 857.40
10-Day 2409.00
30-Day 1576.93
526		62.4952.6526.580.007.262.17

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0081.98
Citizen Infoline
Add to
Watchlist | Portfolio

ACTIONS

  • Citizen Info AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 304.00 286.55 304.00 17.45 6.09
AVERAGE VOLUME
5-Day 7472.60
10-Day 4316.00
30-Day 2673.73
0		807.8935.74

10-Nov-25

307.00 0.00 (0.00%)

07-Nov-25

304.00 3.00 (0.99%)

06-Nov-25

298.05 8.95 (3.00%)

04-Nov-25

292.25 14.75 (5.05%)

03-Nov-25

286.55 20.45 (7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00307.00
Corporate Merchant Bankers
Add to
Watchlist | Portfolio

ACTIONS

  • Corporate Merch AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 314.20 296.15 314.20 18.05 6.09
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 1.03
1		259.17218.37108.620.0040.3321.22

13-Nov-25

340.00 0.00 (0.00%)

12-Nov-25

333.35 6.65 (1.99%)

11-Nov-25

326.85 13.15 (4.02%)

10-Nov-25

320.45 19.55 (6.10%)

07-Nov-25

314.20 25.80 (8.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00340.00
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 23, 2025||Announcement date: Aug 08, 2025
 124.80 112.25 122.00 7.00 6.09
AVERAGE VOLUME
5-Day 284.40
10-Day 216.40
30-Day 226.13
576		119.09120.63127.68132.3731.822.29

13-Nov-25

110.75 0.00 (0.00%)

11-Nov-25

119.00 -8.25 (-6.93%)

10-Nov-25

120.00 -9.25 (-7.71%)

07-Nov-25

122.00 -11.25 (-9.22%)

03-Nov-25

118.80 -8.05 (-6.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.34%
8-Day 95.63%
15.00		00110.95
SSK Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fine Plast Poly on BSE
 177.75 167.55 177.75 10.20 6.09
AVERAGE VOLUME
5-Day 1190.80
10-Day 652.80
30-Day 305.37
504		132.2796.3840.3431.8666.2927.08

13-Nov-25

177.65 0.00 (0.00%)

12-Nov-25

181.25 -3.60 (-1.99%)

11-Nov-25

184.90 -7.25 (-3.92%)

10-Nov-25

181.30 -3.65 (-2.01%)

07-Nov-25

177.75 -0.10 (-0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00177.65
Dugar Housing Development Finance (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Dugar Housing AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 343.70 323.95 343.65 19.70 6.08
AVERAGE VOLUME
5-Day 693.20
10-Day 363.20
30-Day 158.73
0		-889.8739.48

10-Nov-25

347.05 0.00 (0.00%)

07-Nov-25

343.65 3.40 (0.99%)

06-Nov-25

337.00 10.05 (2.98%)

04-Nov-25

330.40 16.65 (5.04%)

03-Nov-25

323.95 23.10 (7.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00347.05
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chambal Brewery AGM on Sep 20, 2025||Announcement date: Aug 19, 2025
 45.87 43.24 45.86 2.62 6.06
AVERAGE VOLUME
5-Day 71326.40
10-Day 63327.80
30-Day 41626.20
7653		37.2531.6916.3913.64-222.7428.21

13-Nov-25

42.32 0.00 (0.00%)

12-Nov-25

43.18 -0.86 (-1.99%)

11-Nov-25

44.06 -1.74 (-3.95%)

10-Nov-25

44.95 -2.63 (-5.85%)

07-Nov-25

45.86 -3.54 (-7.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0042.32
SRM Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SRM Energy on BSE
 25.71 24.24 25.71 1.47 6.06
AVERAGE VOLUME
5-Day 5414.60
10-Day 4933.80
30-Day 7255.07
1173		21.0217.5014.2113.61-14.64-6.14

13-Nov-25

27.81 0.00 (0.00%)

12-Nov-25

27.27 0.54 (1.98%)

11-Nov-25

26.74 1.07 (4.00%)

10-Nov-25

26.22 1.59 (6.06%)

07-Nov-25

25.71 2.10 (8.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0027.81
Chandrima Mercantiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chandrima Merca on BSE
 10.42 9.83 10.42 0.59 6.00
AVERAGE VOLUME
5-Day 4588653.80
10-Day 4430162.70
30-Day 3859818.07
574027		8.246.464.194.165633.70

13-Nov-25

11.26 0.00 (0.00%)

12-Nov-25

11.04 0.22 (1.99%)

11-Nov-25

10.83 0.43 (3.97%)

10-Nov-25

10.62 0.64 (6.03%)

07-Nov-25

10.42 0.84 (8.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.26
Gujarat Investa
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Guj Investa on BSE
  • Guj Investa AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 20.56 19.38 20.56 1.16 5.98
AVERAGE VOLUME
5-Day 172.60
10-Day 140.20
30-Day 449.73
126		20.6119.3216.2817.70-724.671.60

13-Nov-25

21.74 0.00 (0.00%)

12-Nov-25

21.37 0.37 (1.73%)

11-Nov-25

20.96 0.78 (3.72%)

10-Nov-25

20.55 1.19 (5.79%)

07-Nov-25

20.56 1.18 (5.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0021.75
Equitas Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Equitas Bank closes above 30-Day Moving Average of 58.02 today.
 61.30 57.26 60.67 3.41 5.96
AVERAGE VOLUME
5-Day 241665.20
10-Day 248172.70
30-Day 424560.57
133078		58.0556.8260.6260.75-73.151.10

02-Sep-24

81.15 0.00 (0.00%)

30-Aug-24

81.23 -0.08 (-0.10%)

29-Aug-24

80.56 0.59 (0.73%)

28-Aug-24

81.81 -0.66 (-0.81%)

27-Aug-24

81.17 -0.02 (-0.02%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 55.46%
8-Day 48.00%
0.00		0058.84
Filmcity Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Filmcity Media on BSE
 2.14 2.02 2.14 0.12 5.94
AVERAGE VOLUME
5-Day 3503.20
10-Day 3093.80
30-Day 6250.87
2362		2.252.432.492.67-352.23

13-Nov-25

2.10 0.00 (0.00%)

12-Nov-25

2.00 0.10 (5.00%)

11-Nov-25

1.94 0.16 (8.25%)

10-Nov-25

2.04 0.06 (2.94%)

07-Nov-25

2.14 -0.04 (-1.87%)

DELIVERY AVERAGES
3-Day 96.28%
5-Day 97.73%
8-Day 97.92%
0.00		002.10
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 24, 2025||Announcement date: Aug 20, 2025
 387.60 366.00 387.60 21.60 5.90
AVERAGE VOLUME
5-Day 13.00
10-Day 26.20
30-Day 22.80
15		384.97395.08397.62434.83-502.46

13-Nov-25

388.00 0.00 (0.00%)

12-Nov-25

387.60 0.40 (0.10%)

10-Nov-25

387.60 0.40 (0.10%)

07-Nov-25

387.60 0.40 (0.10%)

06-Nov-25

380.00 8.00 (2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00388.00
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 41.50 38.25 40.50 2.25 5.88
AVERAGE VOLUME
5-Day 7298.40
10-Day 3935.20
30-Day 2174.73
15693		40.1340.6445.5346.07-178.570.50

13-Nov-25

37.50 0.00 (0.00%)

12-Nov-25

38.57 -1.07 (-2.77%)

11-Nov-25

38.74 -1.24 (-3.20%)

10-Nov-25

39.86 -2.36 (-5.92%)

07-Nov-25

40.50 -3.00 (-7.41%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 67.44%
8-Day 70.21%
0.00		0037.17
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 30-Day,50-Day Moving Average today.
 6197.75 5773.70 6160.55 338.60 5.82
AVERAGE VOLUME
5-Day 101327.20
10-Day 64243.60
30-Day 27378.03
6154		5944.515994.705714.335506.0961.250.80

13-Nov-25

5,850.15 0.00 (0.00%)

12-Nov-25

5,881.10 -30.95 (-0.53%)

11-Nov-25

5,947.00 -96.85 (-1.63%)

10-Nov-25

6,132.15 -282.00 (-4.60%)

07-Nov-25

6,160.55 -310.40 (-5.04%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 90.22%
8-Day 90.55%
7500.00		005866.08
Aplab PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aplab PP on BSE
 73.95 69.00 73.95 4.05 5.79
AVERAGE VOLUME
5-Day 4055.40
10-Day 8567.00
30-Day 9153.07
2862		65.2762.6551.6153.81104.466.90

13-Nov-25

73.12 0.00 (0.00%)

12-Nov-25

74.61 -1.49 (-2.00%)

11-Nov-25

75.75 -2.63 (-3.47%)

10-Nov-25

75.42 -2.30 (-3.05%)

07-Nov-25

73.95 -0.83 (-1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0073.21
Mudunuru
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Green Field Agr on BSE
 11.26 10.62 11.24 0.61 5.74
AVERAGE VOLUME
5-Day 8387.80
10-Day 6759.80
30-Day 9239.97
10469		9.778.727.437.79-28.936.79

13-Nov-25

12.14 0.00 (0.00%)

12-Nov-25

11.91 0.23 (1.93%)

11-Nov-25

11.68 0.46 (3.94%)

10-Nov-25

11.46 0.68 (5.93%)

07-Nov-25

11.24 0.90 (8.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0012.14
Hardwyn India
Add to
Watchlist | Portfolio

ACTIONS

  • Hardwyn AGM on Nov 12, 2025||Announcement date: Oct 20, 2025
 15.82 14.55 15.59 0.84 5.69
AVERAGE VOLUME
5-Day 240566.00
10-Day 335298.10
30-Day 179871.10
330313		13.9813.7013.7213.7460.042.04

13-Nov-25

16.21 0.00 (0.00%)

12-Nov-25

15.97 0.24 (1.50%)

11-Nov-25

15.53 0.68 (4.38%)

10-Nov-25

16.24 -0.03 (-0.18%)

07-Nov-25

15.59 0.62 (3.98%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 25.24%
8-Day 27.36%
0.00		0015.34
DECIPHER LABS
Add to
Watchlist | Portfolio

ACTIONS

  • DECIPHER LABS AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 10.00 9.12 9.76 0.52 5.63
AVERAGE VOLUME
5-Day 12863.00
10-Day 8988.80
30-Day 7099.87
20158		9.8010.0910.9311.35-361.11

13-Nov-25

9.36 0.00 (0.00%)

12-Nov-25

9.22 0.14 (1.52%)

11-Nov-25

9.51 -0.15 (-1.58%)

10-Nov-25

9.75 -0.39 (-4.00%)

07-Nov-25

9.76 -0.40 (-4.10%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 82.64%
8-Day 81.67%
0.00		009.29
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 36.18 31.33 33.08 1.75 5.59
AVERAGE VOLUME
5-Day 19816.80
10-Day 25919.00
30-Day 12313.53
10411		28.6328.1530.4129.46120.380.78

13-Nov-25

31.30 0.00 (0.00%)

12-Nov-25

32.94 -1.64 (-4.98%)

11-Nov-25

32.66 -1.36 (-4.16%)

10-Nov-25

31.85 -0.55 (-1.73%)

07-Nov-25

33.08 -1.78 (-5.38%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 72.73%
8-Day 76.27%
6.00		0031.89
SJS Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • SJS Enterprises closes above 30-Day Moving Average of 1493.82 today.
 1784.80 1575.00 1689.80 88.85 5.55
AVERAGE VOLUME
5-Day 7439.00
10-Day 6330.30
30-Day 14994.13
4864		1576.211521.381273.011181.3852.669.81

02-Sep-24

991.25 3.35 (0.34%)

30-Aug-24

978.05 16.55 (1.69%)

29-Aug-24

970.20 24.40 (2.51%)

28-Aug-24

982.85 11.75 (1.20%)

27-Aug-24

980.60 14.00 (1.43%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 42.72%
8-Day 43.23%
25.00		001775.44
Gujarat Credit Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Credit AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 26.20 24.83 26.20 1.37 5.52
AVERAGE VOLUME
5-Day 1322.40
10-Day 728.10
30-Day 449.77
12		27.2227.6730.2933.40-230.422.38

13-Nov-25

27.65 0.00 (0.00%)

12-Nov-25

26.34 1.31 (4.97%)

10-Nov-25

26.34 1.31 (4.97%)

07-Nov-25

26.20 1.45 (5.53%)

06-Nov-25

26.20 1.45 (5.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
0.00		0026.57
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 40.20 33.23 39.24 2.04 5.48
AVERAGE VOLUME
5-Day 3097.60
10-Day 2532.00
30-Day 2195.13
2529		40.2741.4832.9729.6094.152.90

13-Nov-25

36.72 0.00 (0.00%)

12-Nov-25

38.32 -1.60 (-4.18%)

11-Nov-25

38.55 -1.83 (-4.75%)

10-Nov-25

37.70 -0.98 (-2.60%)

07-Nov-25

39.24 -2.52 (-6.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0037.14
Square Four Projects India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Square Four AGM on Sep 24, 2025||Announcement date: Aug 18, 2025
 10.92 9.23 10.42 0.54 5.47
AVERAGE VOLUME
5-Day 4880.20
10-Day 6690.70
30-Day 6497.37
2943		9.559.439.669.751593.09

13-Nov-25

9.54 0.00 (0.00%)

12-Nov-25

9.20 0.34 (3.70%)

11-Nov-25

9.43 0.11 (1.17%)

10-Nov-25

9.65 -0.11 (-1.14%)

07-Nov-25

10.42 -0.88 (-8.45%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 64.85%
8-Day 74.04%
0.00		009.51
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contech Soft on BSE
 22.44 20.67 22.24 1.15 5.45
AVERAGE VOLUME
5-Day 1592.00
10-Day 1100.10
30-Day 1678.17
7882		20.6619.2916.8115.6517.711.17

13-Nov-25

20.90 0.00 (0.00%)

11-Nov-25

21.98 -1.08 (-4.91%)

10-Nov-25

22.00 -1.10 (-5.00%)

07-Nov-25

22.24 -1.34 (-6.03%)

06-Nov-25

22.26 -1.36 (-6.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.80%
8-Day 99.97%
0.00		0021.69
Longspur International Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Longspur Int on BSE
  • Only Sellers in Longspur Int on BSE
 10.27 9.34 10.25 0.53 5.45
AVERAGE VOLUME
5-Day 26915.40
10-Day 42642.50
30-Day 42948.27
23322		9.739.297.056.7521.40.47

13-Nov-25

10.27 0.00 (0.00%)

12-Nov-25

10.23 0.04 (0.39%)

11-Nov-25

10.06 0.21 (2.09%)

10-Nov-25

10.06 0.21 (2.09%)

07-Nov-25

10.25 0.02 (0.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.22
Gayatri Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
 14.36 13.10 14.29 0.73 5.38
AVERAGE VOLUME
5-Day 114447.80
10-Day 121508.00
30-Day 233088.67
194112		14.2513.2011.5811.46675-1.03

13-Nov-25

13.50 0.00 (0.00%)

12-Nov-25

13.72 -0.22 (-1.60%)

11-Nov-25

13.91 -0.41 (-2.95%)

10-Nov-25

13.79 -0.29 (-2.10%)

07-Nov-25

14.29 -0.79 (-5.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0013.34
Compuage Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Compuage Info on BSE
  • Compuage Info closes above 150-Day Moving Average of 2.00 today.
 1.99 1.80 1.97 0.10 5.35
AVERAGE VOLUME
5-Day 34813.60
10-Day 21790.70
30-Day 14774.60
37514		1.861.902.012.29-0.170.07

13-Nov-25

2.21 0.00 (0.00%)

12-Nov-25

2.11 0.10 (4.74%)

11-Nov-25

2.03 0.18 (8.87%)

10-Nov-25

2.06 0.15 (7.28%)

07-Nov-25

1.97 0.24 (12.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.20
Excel Realty N Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Excel Realty closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Excel Infoways on BSE
 1.59 1.34 1.59 0.08 5.30
AVERAGE VOLUME
5-Day 904803.80
10-Day 781466.10
30-Day 1752908.37
1763790		1.591.591.141.061571.28

13-Nov-25

1.57 0.00 (0.00%)

12-Nov-25

1.57 0.00 (0.00%)

11-Nov-25

1.59 -0.02 (-1.26%)

10-Nov-25

1.58 -0.01 (-0.63%)

07-Nov-25

1.59 -0.02 (-1.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.56
Fabtech Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fabtech Technol on NSE
 252.55 223.10 243.80 12.25 5.29
AVERAGE VOLUME
5-Day 228.40
10-Day 558.90
30-Day 909.50
118987		0.000.000.000.0006.06

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 47.18%
8-Day 47.25%
15.00		00230.29
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cubical Fin Ser on BSE
 3.80 3.60 3.79 0.19 5.28
AVERAGE VOLUME
5-Day 46088.60
10-Day 100897.40
30-Day 202287.27
6026		3.082.692.402.431171.51

13-Nov-25

3.51 0.00 (0.00%)

12-Nov-25

3.58 -0.07 (-1.96%)

11-Nov-25

3.65 -0.14 (-3.84%)

10-Nov-25

3.72 -0.21 (-5.65%)

07-Nov-25

3.79 -0.28 (-7.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.51
Emerald Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Emerald Finance on BSE
 92.70 83.97 89.47 4.49 5.28
AVERAGE VOLUME
5-Day 74542.60
10-Day 102204.30
30-Day 127251.80
46350		85.0482.5286.0993.6231.585.70

13-Nov-25

89.06 0.00 (0.00%)

12-Nov-25

90.89 -1.83 (-2.01%)

11-Nov-25

90.15 -1.09 (-1.21%)

10-Nov-25

87.88 1.18 (1.34%)

07-Nov-25

89.47 -0.41 (-0.46%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 72.74%
8-Day 73.74%
1.50		0090.03
CHALLANI CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • CHALLANI AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 33.12 27.50 28.95 1.45 5.27
AVERAGE VOLUME
5-Day 6254.60
10-Day 4320.50
30-Day 2290.33
1169		28.4428.3427.5527.1522.835.56

13-Nov-25

27.85 0.00 (0.00%)

12-Nov-25

27.12 0.73 (2.69%)

11-Nov-25

27.75 0.10 (0.36%)

10-Nov-25

27.20 0.65 (2.39%)

07-Nov-25

28.95 -1.10 (-3.80%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 95.69%
8-Day 96.54%
0.00		0027.10
Bloom Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Ind AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 40.50 38.00 40.00 2.00 5.26
AVERAGE VOLUME
5-Day 576.60
10-Day 764.30
30-Day 1538.83
2038		39.8740.3838.4236.7460.322.69

13-Nov-25

38.00 0.00 (0.00%)

12-Nov-25

39.01 -1.01 (-2.59%)

11-Nov-25

39.01 -1.01 (-2.59%)

10-Nov-25

39.01 -1.01 (-2.59%)

07-Nov-25

40.00 -2.00 (-5.00%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 82.87%
8-Day 89.56%
0.00		0038.32
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 50-Day Moving Average of 219.77 today.
  • ADF Foods Dividend||Interim Dividend 30.00%||Announcement date: Oct 31, 2025||Record date: Nov 13, 2025||Ex-Div: Nov 13, 2025
 233.10 213.05 231.85 11.40 5.17
AVERAGE VOLUME
5-Day 8427.40
10-Day 10574.80
30-Day 10265.93
6259		214.23220.18237.96240.1626.875.00

13-Nov-25

216.30 0.00 (0.00%)

12-Nov-25

222.95 -6.65 (-2.98%)

11-Nov-25

220.25 -3.95 (-1.79%)

10-Nov-25

221.45 -5.15 (-2.33%)

07-Nov-25

231.85 -15.55 (-6.71%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 63.21%
8-Day 64.09%
60.00		00219.34
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 30-Day,200-Day Moving Average today.
 913.45 832.35 875.65 42.85 5.15
AVERAGE VOLUME
5-Day 3470.80
10-Day 2519.50
30-Day 2678.30
3311		868.53891.36938.27869.8821.421.73

13-Nov-25

804.85 0.00 (0.00%)

12-Nov-25

804.25 0.60 (0.07%)

11-Nov-25

837.75 -32.90 (-3.93%)

10-Nov-25

875.80 -70.95 (-8.10%)

07-Nov-25

875.65 -70.80 (-8.09%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 65.08%
8-Day 59.36%
40.00		00814.46
Auto Pins (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Auto Pins(I) AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 203.85 193.95 203.85 9.90 5.10
AVERAGE VOLUME
5-Day 777.40
10-Day 466.00
30-Day 253.87
163		221.00216.80180.53174.99392.913.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		206.25186.65196.45
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 50-Day Moving Average of 318.67 today.
 324.15 297.55 321.60 15.60 5.10
AVERAGE VOLUME
5-Day 139367.80
10-Day 79885.70
30-Day 45800.13
57735		308.84315.45271.42259.3240.631.84

13-Nov-25

323.80 0.00 (0.00%)

12-Nov-25

330.80 -7.00 (-2.12%)

11-Nov-25

326.80 -3.00 (-0.92%)

10-Nov-25

326.05 -2.25 (-0.69%)

07-Nov-25

321.60 2.20 (0.68%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 88.03%
8-Day 87.18%
0.00		00322.32
Fredun Pharmaceuticals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fredun Pharmace on BSE
 1616.10 1471.10 1551.30 75.30 5.10
AVERAGE VOLUME
5-Day 13498.00
10-Day 13563.80
30-Day 12596.33
12262		1549.631431.911039.11952.5527.826.14

13-Nov-25

1,702.90 0.00 (0.00%)

12-Nov-25

1,718.30 -15.40 (-0.90%)

11-Nov-25

1,710.25 -7.35 (-0.43%)

10-Nov-25

1,628.85 74.05 (4.55%)

07-Nov-25

1,551.30 151.60 (9.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
7.00		001724.91
HP Cotton Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • HP Cotton AGM on Sep 26, 2025||Announcement date: Aug 21, 2025
 104.85 97.00 101.95 4.95 5.10
AVERAGE VOLUME
5-Day 369.00
10-Day 412.90
30-Day 468.43
1353		102.64103.09103.15103.6413.362.40

13-Nov-25

99.55 0.00 (0.00%)

12-Nov-25

104.85 -5.30 (-5.05%)

11-Nov-25

101.00 -1.45 (-1.44%)

10-Nov-25

100.05 -0.50 (-0.50%)

07-Nov-25

101.95 -2.40 (-2.35%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 83.39%
8-Day 78.66%
0.00		0099.60
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 11.87 9.00 9.98 0.48 5.05
AVERAGE VOLUME
5-Day 2308.60
10-Day 2139.70
30-Day 3092.70
4097		9.859.869.619.55-4.280.65

13-Nov-25

9.50 0.00 (0.00%)

12-Nov-25

9.32 0.18 (1.93%)

11-Nov-25

9.23 0.27 (2.93%)

10-Nov-25

9.47 0.03 (0.32%)

07-Nov-25

9.98 -0.48 (-4.81%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 91.53%
8-Day 85.45%
0.00		009.54
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 730.00 695.00 730.00 35.00 5.04
AVERAGE VOLUME
5-Day 47.60
10-Day 93.30
30-Day 66.13
0		-50.642.11

12-Nov-25

739.35 0.00 (0.00%)

11-Nov-25

710.00 29.35 (4.13%)

10-Nov-25

730.00 9.35 (1.28%)

07-Nov-25

730.00 9.35 (1.28%)

06-Nov-25

730.00 9.35 (1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.82%
0.00		00739.32
Gujarat Inject (Kerala)
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Inject Kera AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 25.80 23.23 25.20 1.21 5.04
AVERAGE VOLUME
5-Day 13773.40
10-Day 15075.50
30-Day 50574.83
15051		21.8521.1922.2623.3738.673.73

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.08%
5-Day 79.91%
8-Day 67.02%
0.00		28.1123.0126.17
Baazar Style Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Baazar Style Re closes above 150-Day Moving Average of 308.49 today.
 340.00 315.55 331.80 15.85 5.02
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
15491		330.71342.87308.43291.7929.85.73

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 41.61%
8-Day 41.62%
0.00		00309.63
Frontline Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Frontline Corp on BSE
 40.15 36.01 38.64 1.84 5.00
AVERAGE VOLUME
5-Day 228.40
10-Day 558.90
30-Day 909.50
0		6.411.28

12-Nov-25

39.40 0.00 (0.00%)

11-Nov-25

37.60 1.80 (4.79%)

10-Nov-25

37.60 1.80 (4.79%)

07-Nov-25

38.64 0.76 (1.97%)

06-Nov-25

38.64 0.76 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0039.40
Easun Capital Markets Limited
Add to
Watchlist | Portfolio

ACTIONS

  • ECML AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 54.78 52.18 54.78 2.60 4.98
AVERAGE VOLUME
5-Day 7.80
10-Day 13.00
30-Day 371.23
0		96.111.27

07-Nov-25

54.78 0.00 (0.00%)

06-Nov-25

52.18 2.60 (4.98%)

03-Nov-25

52.18 2.60 (4.98%)

29-Oct-25

49.70 5.08 (10.22%)

17-Oct-25

49.70 5.08 (10.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0054.78
Delton Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Delton Cables on BSE
 779.00 685.00 735.85 34.85 4.97
AVERAGE VOLUME
5-Day 2346.60
10-Day 4408.00
30-Day 3859.30
3837		725.37717.25708.86713.8530.767.00

13-Nov-25

732.45 0.00 (0.00%)

12-Nov-25

727.70 4.75 (0.65%)

11-Nov-25

727.85 4.60 (0.63%)

10-Nov-25

731.85 0.60 (0.08%)

07-Nov-25

735.85 -3.40 (-0.46%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 74.26%
8-Day 71.33%
20.00		00734.70
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
 5.62 5.34 5.60 0.26 4.87
AVERAGE VOLUME
5-Day 7959.00
10-Day 9081.70
30-Day 13581.47
5932		5.515.636.166.8219.610.41

13-Nov-25

5.49 0.00 (0.00%)

12-Nov-25

5.60 -0.11 (-1.96%)

11-Nov-25

5.50 -0.01 (-0.18%)

10-Nov-25

5.57 -0.08 (-1.44%)

07-Nov-25

5.60 -0.11 (-1.96%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 85.63%
8-Day 84.84%
0.00		005.51
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 181.25 today.
 216.20 180.00 189.70 8.80 4.86
AVERAGE VOLUME
5-Day 1312.20
10-Day 4855.80
30-Day 1814.13
495		183.03183.53193.76196.6814.941.74

13-Nov-25

181.55 0.00 (0.00%)

12-Nov-25

182.00 -0.45 (-0.25%)

11-Nov-25

180.25 1.30 (0.72%)

10-Nov-25

184.35 -2.80 (-1.52%)

07-Nov-25

189.70 -8.15 (-4.30%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 86.47%
8-Day 87.40%
6.00		00181.70
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 833.40 today.
 849.95 802.00 840.75 38.75 4.83
AVERAGE VOLUME
5-Day 736.40
10-Day 946.20
30-Day 1603.43
922		830.55846.07877.41873.5618.671.03

13-Nov-25

842.80 0.00 (0.00%)

12-Nov-25

843.55 -0.75 (-0.09%)

11-Nov-25

850.35 -7.55 (-0.89%)

10-Nov-25

832.95 9.85 (1.18%)

07-Nov-25

840.75 2.05 (0.24%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 66.02%
8-Day 60.73%
0.00		00846.57
Hilltone Software and Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Hilltone SoftG AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 75.61 69.00 75.47 3.46 4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
2270		70.0565.9050.5748.01-68.968.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0080.02
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes above 150-Day,200-Day Moving Average today.
 2625.00 2445.75 2616.50 119.45 4.78
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
86714		2448.432368.112577.912496.4628.944.40

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 48.54%
8-Day 43.61%
480.00		002726.62
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2630.00 2480.05 2618.55 118.55 4.74
AVERAGE VOLUME
5-Day 166622.80
10-Day 140963.40
30-Day 69743.67
450821		2483.792487.742418.252380.2371.5814.55

13-Nov-25

2,879.10 0.00 (0.00%)

12-Nov-25

2,773.40 105.70 (3.81%)

11-Nov-25

2,654.90 224.20 (8.44%)

10-Nov-25

2,650.25 228.85 (8.64%)

07-Nov-25

2,618.55 260.55 (9.95%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 68.88%
8-Day 75.27%
2480.00		002870.92
Getalong Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Getalong on BSE
 7.99 7.25 7.99 0.36 4.72
AVERAGE VOLUME
5-Day 53436.40
10-Day 36544.50
30-Day 52214.93
0		9.251.57

29-Aug-24

324.90 0.00 (0.00%)

28-Aug-24

316.90 8.00 (2.52%)

27-Aug-24

302.90 22.00 (7.26%)

26-Aug-24

288.85 36.05 (12.48%)

23-Aug-24

275.50 49.40 (17.93%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 91.67%
8-Day 83.64%
0.00		008.80
Humming Bird Education
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Humming Bird on BSE
 27.22 24.70 27.22 1.22 4.69
AVERAGE VOLUME
5-Day 7500.00
10-Day 19625.00
30-Day 15708.33
3750		32.5749.5872.3067.2146.0810.26

13-Nov-25

27.19 0.00 (0.00%)

12-Nov-25

28.62 -1.43 (-5.00%)

11-Nov-25

27.26 -0.07 (-0.26%)

10-Nov-25

28.57 -1.38 (-4.83%)

07-Nov-25

27.22 -0.03 (-0.11%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 94.29%
8-Day 98.68%
0.00		0027.34
Continental Controls
Add to
Watchlist | Portfolio

ACTIONS

  • ContinentContro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 15.27 13.86 14.51 0.65 4.69
AVERAGE VOLUME
5-Day 7484.00
10-Day 12517.40
30-Day 8594.17
3629		10.609.819.699.80592.53.42

13-Nov-25

11.85 0.00 (0.00%)

12-Nov-25

12.46 -0.61 (-4.90%)

11-Nov-25

13.11 -1.26 (-9.61%)

10-Nov-25

13.79 -1.94 (-14.07%)

07-Nov-25

14.51 -2.66 (-18.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.41%
8-Day 98.37%
0.00		0011.96
Gujarat Containers
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Containers AGM on Aug 14, 2025||Announcement date: Jul 16, 2025
 175.50 165.05 175.05 7.85 4.69
AVERAGE VOLUME
5-Day 720.00
10-Day 550.00
30-Day 470.00
100		174.63174.37173.39173.5914.631.97

13-Nov-25

178.00 0.00 (0.00%)

12-Nov-25

175.05 2.95 (1.69%)

07-Nov-25

175.05 2.95 (1.69%)

06-Nov-25

173.30 4.70 (2.71%)

04-Nov-25

165.05 12.95 (7.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		00178.00
Euro Pratik Sales
Add to
Watchlist | Portfolio
332.35 305.05 329.75 14.70 4.67
AVERAGE VOLUME
5-Day 1448.60
10-Day 1003.80
30-Day 887.63
21360		287.380.000.000.0082.116.09

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 57.18%
8-Day 49.41%
0.00		00344.40
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Ind closes above 150-Day Moving Average of 477.14 today.
 518.95 481.25 512.35 22.85 4.67
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
5420		485.77506.18477.00481.7218.312.23

02-Sep-24

381.80 2.60 (0.68%)

30-Aug-24

376.35 8.05 (2.14%)

29-Aug-24

380.25 4.15 (1.09%)

28-Aug-24

387.05 -2.65 (-0.68%)

27-Aug-24

375.85 8.55 (2.27%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 36.31%
8-Day 39.10%
61.00		00481.97
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Classic Filamen on BSE
 39.57 33.00 37.74 1.66 4.60
AVERAGE VOLUME
5-Day 17916.00
10-Day 19173.00
30-Day 22523.53
3185		31.3128.3125.2426.55-205.84.43

13-Nov-25

41.16 0.00 (0.00%)

12-Nov-25

42.00 -0.84 (-2.00%)

11-Nov-25

40.17 0.99 (2.46%)

10-Nov-25

38.26 2.90 (7.58%)

07-Nov-25

37.74 3.42 (9.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.30%
0.00		0041.16
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 112.95 93.61 105.60 4.60 4.55
AVERAGE VOLUME
5-Day 46144.20
10-Day 57741.50
30-Day 30938.97
91959		94.0493.5776.7768.538.031.07

13-Nov-25

105.02 0.00 (0.00%)

12-Nov-25

109.18 -4.16 (-3.81%)

11-Nov-25

103.45 1.57 (1.52%)

10-Nov-25

103.28 1.74 (1.68%)

07-Nov-25

105.60 -0.58 (-0.55%)

DELIVERY AVERAGES
3-Day 88.29%
5-Day 88.57%
8-Day 90.30%
0.00		00106.16
Globtier Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Globtier Info on BSE
 33.50 30.05 33.45 1.45 4.53
AVERAGE VOLUME
5-Day 199014.20
10-Day 251784.70
30-Day 664910.60
14400		31.870.000.000.007.071.89

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 79.31%
8-Day 71.03%
0.00		0030.33
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 219.50 189.95 219.50 9.10 4.33
AVERAGE VOLUME
5-Day 13345.00
10-Day 13008.30
30-Day 7677.60
3680		309.22320.89214.65175.5267.786.68

13-Nov-25

197.25 0.00 (0.00%)

12-Nov-25

207.60 -10.35 (-4.99%)

11-Nov-25

218.50 -21.25 (-9.73%)

10-Nov-25

229.95 -32.70 (-14.22%)

07-Nov-25

219.50 -22.25 (-10.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00		00197.25
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day,50-Day Moving Average today.
 67.86 62.80 65.90 2.73 4.32
AVERAGE VOLUME
5-Day 71291.00
10-Day 62177.30
30-Day 47511.87
134292		62.1261.2257.9056.0346.591.12

13-Nov-25

67.09 0.00 (0.00%)

12-Nov-25

68.50 -1.41 (-2.06%)

11-Nov-25

67.52 -0.43 (-0.64%)

10-Nov-25

67.49 -0.40 (-0.59%)

07-Nov-25

65.90 1.19 (1.81%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 55.91%
8-Day 57.41%
0.00		0068.64
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
 2150.00 1980.05 2065.00 84.95 4.29
AVERAGE VOLUME
5-Day 62.60
10-Day 194.20
30-Day 1185.63
0		30.326.18

12-Nov-25

1,998.05 0.00 (0.00%)

11-Nov-25

1,992.00 6.05 (0.30%)

10-Nov-25

1,990.10 7.95 (0.40%)

07-Nov-25

2,065.00 -66.95 (-3.24%)

06-Nov-25

2,025.00 -26.95 (-1.33%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 85.05%
8-Day 66.90%
145.00		002010.88
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes below 200-Day Moving Average of 217.48 today.
 221.45 204.00 212.65 8.65 4.24
AVERAGE VOLUME
5-Day 6598.20
10-Day 6334.10
30-Day 6032.40
4605		210.46217.23225.43216.7112.931.83

13-Nov-25

198.10 0.00 (0.00%)

12-Nov-25

199.50 -1.40 (-0.70%)

11-Nov-25

197.85 0.25 (0.13%)

10-Nov-25

203.80 -5.70 (-2.80%)

07-Nov-25

212.65 -14.55 (-6.84%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 71.95%
8-Day 70.47%
25.00		00199.34
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 62.80 56.50 58.99 2.38 4.20
AVERAGE VOLUME
5-Day 3774.20
10-Day 2970.40
30-Day 1879.53
4394		58.8961.3564.6065.4023.410.31

13-Nov-25

59.00 0.00 (0.00%)

12-Nov-25

59.00 0.00 (0.00%)

11-Nov-25

58.98 0.02 (0.03%)

10-Nov-25

58.93 0.07 (0.12%)

07-Nov-25

58.99 0.01 (0.02%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 82.91%
8-Day 83.05%
20.00		0058.98
Borana Weaves
Add to
Watchlist | Portfolio

ACTIONS

  • Borana Weaves closes above 30-Day,50-Day Moving Average today.
 236.00 222.60 233.40 9.20 4.10
AVERAGE VOLUME
5-Day 20.60
10-Day 57.60
30-Day 1666.10
11443		231.03225.680.000.0016.928.58

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 57.50%
8-Day 57.68%
0.00		00265.72
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg closes above 30-Day Moving Average of 26.62 today.
 28.39 26.00 27.06 1.06 4.08
AVERAGE VOLUME
5-Day 2354.60
10-Day 7029.10
30-Day 9948.83
2044		26.5727.0730.4231.6521.260.45

13-Nov-25

25.51 0.00 (0.00%)

12-Nov-25

25.72 -0.21 (-0.82%)

11-Nov-25

26.08 -0.57 (-2.19%)

10-Nov-25

26.31 -0.80 (-3.04%)

07-Nov-25

27.06 -1.55 (-5.73%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 74.16%
8-Day 79.16%
0.00		0025.75
Elantas Beck India
Add to
Watchlist | Portfolio

ACTIONS

  • Elantas Beck AGM on Apr 30, 2025||Announcement date: Apr 02, 2025
 10355.00 9444.00 9990.40 389.40 4.06
AVERAGE VOLUME
5-Day 1060.60
10-Day 926.40
30-Day 726.67
1340		9800.3410053.5810616.8910354.6856.088.93

13-Nov-25

9,772.35 0.00 (0.00%)

12-Nov-25

9,740.70 31.65 (0.32%)

11-Nov-25

9,589.80 182.55 (1.90%)

10-Nov-25

9,835.25 -62.90 (-0.64%)

07-Nov-25

9,990.40 -218.05 (-2.18%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 58.49%
8-Day 56.01%
75.00		009813.85
Cian Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cian Healthcare on BSE
  • Only Sellers in Cian Healthcare on BSE
 7.66 7.23 7.52 0.29 4.01
AVERAGE VOLUME
5-Day 201600.00
10-Day 164800.00
30-Day 139933.33
8000		6.255.394.204.04-0.880.41

13-Nov-25

6.95 0.00 (0.00%)

12-Nov-25

7.09 -0.14 (-1.97%)

11-Nov-25

7.23 -0.28 (-3.87%)

10-Nov-25

7.37 -0.42 (-5.70%)

07-Nov-25

7.52 -0.57 (-7.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.95
Anlon Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Anlon Healthcar closes above 30-Day Moving Average of 128.74 today.
  • Only Buyers in Anlon Healthcar on NSE
 145.70 128.00 138.80 5.35 4.01
AVERAGE VOLUME
5-Day 139776.00
10-Day 94320.00
30-Day 89960.00
9095		130.400.000.000.0008.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00140.26
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital POM on Oct 17, 2025||Announcement date: Sep 15, 2025
 345.00 322.35 338.00 13.00 4.00
AVERAGE VOLUME
5-Day 214453.00
10-Day 400172.50
30-Day 1133414.03
84269		311.81301.71262.77239.0638.343.44

13-Nov-25

331.65 0.00 (0.00%)

12-Nov-25

329.50 2.15 (0.65%)

11-Nov-25

329.35 2.30 (0.70%)

10-Nov-25

333.50 -1.85 (-0.55%)

07-Nov-25

338.00 -6.35 (-1.88%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 40.66%
8-Day 51.88%
0.00		00332.20
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 38.00 29.60 31.09 1.19 3.98
AVERAGE VOLUME
5-Day 7692838.60
10-Day 10031545.70
30-Day 3978393.70
4810050		26.8927.8926.5826.9225.5211.73

13-Nov-25

27.56 0.00 (0.00%)

12-Nov-25

27.79 -0.23 (-0.83%)

11-Nov-25

28.97 -1.41 (-4.87%)

10-Nov-25

29.98 -2.42 (-8.07%)

07-Nov-25

31.09 -3.53 (-11.35%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 42.32%
8-Day 43.37%
0.00		0028.06
Aruna Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Aruna Hotels AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 9.18 8.22 8.91 0.34 3.97
AVERAGE VOLUME
5-Day 9686.00
10-Day 10040.60
30-Day 8713.87
40061		8.518.529.569.848.731.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 69.61%
8-Day 74.60%
0.00		10.406.948.97
Genus Power Infrastructures
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Power closes above 150-Day Moving Average of 338.91 today.
 363.20 338.75 353.80 13.45 3.95
AVERAGE VOLUME
5-Day 143950.00
10-Day 134983.70
30-Day 77272.30
50507		318.12322.76339.98325.6221.155.43

13-Nov-25

329.80 0.00 (0.00%)

12-Nov-25

334.10 -4.30 (-1.29%)

11-Nov-25

342.65 -12.85 (-3.75%)

10-Nov-25

332.50 -2.70 (-0.81%)

07-Nov-25

353.80 -24.00 (-6.78%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 46.79%
8-Day 45.58%
245.00		00332.57
Futuristic Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Futuristic Sol AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 53.70 47.76 50.00 1.90 3.95
AVERAGE VOLUME
5-Day 262.80
10-Day 235.40
30-Day 360.00
256		51.9251.0253.7656.2003.39

13-Nov-25

49.38 0.00 (0.00%)

12-Nov-25

51.55 -2.17 (-4.21%)

11-Nov-25

49.11 0.27 (0.55%)

07-Nov-25

50.00 -0.62 (-1.24%)

06-Nov-25

53.70 -4.32 (-8.04%)

DELIVERY AVERAGES
3-Day 98.55%
5-Day 98.35%
8-Day 87.15%
0.00		0051.57
GRM Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • GRM Overseas closes above 50-Day Moving Average of 365.08 today.
 450.00 416.70 446.80 16.80 3.91
AVERAGE VOLUME
5-Day 23007.00
10-Day 52516.50
30-Day 36085.67
23800		410.16389.56358.05329.5753.987.60

13-Nov-25

450.75 0.00 (0.00%)

12-Nov-25

441.35 9.40 (2.13%)

11-Nov-25

445.20 5.55 (1.25%)

10-Nov-25

429.45 21.30 (4.96%)

07-Nov-25

446.80 3.95 (0.88%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 54.25%
8-Day 50.97%
0.00		00448.39
GeeCee Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 347.22 today.
 354.95 330.10 350.00 13.10 3.89
AVERAGE VOLUME
5-Day 541.60
10-Day 572.80
30-Day 709.37
1166		343.52357.11373.41378.9122.61.08

13-Nov-25

356.10 0.00 (0.00%)

12-Nov-25

348.00 8.10 (2.33%)

11-Nov-25

352.95 3.15 (0.89%)

10-Nov-25

348.90 7.20 (2.06%)

07-Nov-25

350.00 6.10 (1.74%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 74.98%
8-Day 82.10%
20.00		00358.88
Pearl Global Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pearl Global In on NSE
 1377.00 1260.05 1360.25 50.95 3.89
AVERAGE VOLUME
5-Day 128474.40
10-Day 65290.80
30-Day 24293.07
354686		1341.771331.011321.451333.04113.2413.78

13-Nov-25

1,672.55 0.00 (0.00%)

12-Nov-25

1,690.00 -17.45 (-1.03%)

11-Nov-25

1,408.35 264.20 (18.76%)

10-Nov-25

1,414.75 257.80 (18.22%)

07-Nov-25

1,360.25 312.30 (22.96%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 65.65%
8-Day 65.52%
230.00		001819.59
Aplab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aplab on BSE
  • Only Buyers in Aplab on BSE
 90.39 83.55 90.27 3.37 3.88
AVERAGE VOLUME
5-Day 11250.00
10-Day 12375.00
30-Day 11437.50
527		81.590.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0087.12
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
 909.80 863.75 908.50 33.30 3.80
AVERAGE VOLUME
5-Day 75576.20
10-Day 167636.70
30-Day 219008.13
29884		830.08784.22747.80699.1830.453.88

13-Nov-25

886.95 0.00 (0.00%)

12-Nov-25

881.75 5.20 (0.59%)

11-Nov-25

889.90 -2.95 (-0.33%)

10-Nov-25

915.70 -28.75 (-3.14%)

07-Nov-25

908.50 -21.55 (-2.37%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 75.99%
8-Day 84.67%
10.00		00885.60
ACCEDERE
Add to
Watchlist | Portfolio

ACTIONS

  • ACCEDERE AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 77.27 66.50 75.89 2.75 3.76
AVERAGE VOLUME
5-Day 190.00
10-Day 1011.40
30-Day 939.23
35		73.7674.5777.8881.43126.197.82

13-Nov-25

79.50 0.00 (0.00%)

12-Nov-25

79.50 0.00 (0.00%)

11-Nov-25

78.84 0.66 (0.84%)

10-Nov-25

75.09 4.41 (5.87%)

07-Nov-25

75.89 3.61 (4.76%)

DELIVERY AVERAGES
3-Day 98.38%
5-Day 98.68%
8-Day 97.32%
0.00		0078.91
Galaxy Agrico Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Galaxy Agrico on BSE
 49.56 46.00 49.00 1.74 3.68
AVERAGE VOLUME
5-Day 961.80
10-Day 514.80
30-Day 481.43
917		50.3650.8848.7648.88-44.644.36

13-Nov-25

45.98 0.00 (0.00%)

12-Nov-25

48.40 -2.42 (-5.00%)

11-Nov-25

48.66 -2.68 (-5.51%)

10-Nov-25

47.75 -1.77 (-3.71%)

07-Nov-25

49.00 -3.02 (-6.16%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 88.13%
8-Day 88.82%
0.00		0047.11
John Cockerill India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in John Cockerill on BSE
 5944.00 5250.00 5441.50 191.50 3.65
AVERAGE VOLUME
5-Day 3630.20
10-Day 6657.10
30-Day 15640.20
2999		5464.465222.834157.223871.56313.3613.12

13-Nov-25

5,342.85 0.00 (0.00%)

12-Nov-25

5,326.40 16.45 (0.31%)

11-Nov-25

5,366.50 -23.65 (-0.44%)

10-Nov-25

5,385.75 -42.90 (-0.80%)

07-Nov-25

5,441.50 -98.65 (-1.81%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 66.80%
8-Day 66.76%
0.00		005337.31
A B Infrabuild
Add to
Watchlist | Portfolio

ACTIONS

  • A B Infrabuild closes above 50-Day Moving Average of 19.48 today.
  • Only Buyers in A B Infrabuild on NSE
 20.55 18.50 20.21 0.71 3.64
AVERAGE VOLUME
5-Day 77535.00
10-Day 60241.20
30-Day 61688.60
93234		19.4319.5916.2514.2863.479.63

13-Nov-25

20.31 0.00 (0.00%)

12-Nov-25

20.53 -0.22 (-1.07%)

11-Nov-25

20.24 0.07 (0.35%)

10-Nov-25

20.12 0.19 (0.94%)

07-Nov-25

20.21 0.10 (0.49%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 70.43%
8-Day 70.88%
0.50		0020.25
Gopal Snacks
Add to
Watchlist | Portfolio

ACTIONS

  • Gopal Snacks closes above 50-Day Moving Average of 359.33 today.
 364.35 348.50 361.20 12.65 3.63
AVERAGE VOLUME
5-Day 31115.40
10-Day 20641.90
30-Day 17201.93
19859		347.67356.45342.14330.63-691.469.32

02-Sep-24

330.25 0.25 (0.08%)

30-Aug-24

338.65 -8.15 (-2.41%)

29-Aug-24

330.50 0.00 (0.00%)

28-Aug-24

336.25 -5.75 (-1.71%)

27-Aug-24

332.75 -2.25 (-0.68%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 78.65%
8-Day 79.02%
100.00		00333.62
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above its 30-Day,50-Day,150-Day Moving Average today.
 580.40 516.60 553.95 19.40 3.63
AVERAGE VOLUME
5-Day 157794.40
10-Day 94699.80
30-Day 46526.60
14891		605.71630.61569.49510.6429.145.46

13-Nov-25

593.05 0.00 (0.00%)

12-Nov-25

614.80 -21.75 (-3.54%)

11-Nov-25

672.15 -79.10 (-11.77%)

10-Nov-25

660.20 -67.15 (-10.17%)

07-Nov-25

553.95 39.10 (7.06%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 37.25%
8-Day 37.75%
12.50		00600.33
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day Moving Average of 112.05 today.
 114.85 109.00 114.10 4.00 3.63
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
6931		111.16114.14137.32136.2811.621.77

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 79.67%
8-Day 79.18%
150.00		00102.74
Gujarat Ambuja Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 106.81 today.
 111.00 105.85 110.45 3.85 3.61
AVERAGE VOLUME
5-Day 53592.60
10-Day 36460.60
30-Day 34136.70
15744		106.12106.94111.00110.5223.241.61

13-Nov-25

105.50 0.00 (0.00%)

12-Nov-25

106.90 -1.40 (-1.31%)

11-Nov-25

106.60 -1.10 (-1.03%)

10-Nov-25

111.60 -6.10 (-5.47%)

07-Nov-25

110.45 -4.95 (-4.48%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 60.81%
8-Day 60.95%
25.00		00105.74
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 122.00 110.00 114.20 3.95 3.58
AVERAGE VOLUME
5-Day 983.80
10-Day 887.90
30-Day 540.07
1201		117.86118.62126.81126.1222.381.94

13-Nov-25

109.20 0.00 (0.00%)

12-Nov-25

114.95 -5.75 (-5.00%)

11-Nov-25

110.05 -0.85 (-0.77%)

10-Nov-25

118.95 -9.75 (-8.20%)

07-Nov-25

114.20 -5.00 (-4.38%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 90.58%
8-Day 91.01%
0.00		00110.13
Austere Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Austere Systems on BSE
 55.80 53.01 54.89 1.88 3.55
AVERAGE VOLUME
5-Day 1788.40
10-Day 1040.60
30-Day 717.13
20000		55.410.000.000.0003.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.00%
5-Day 92.98%
8-Day 92.41%
0.00		0056.11
Hindustan Flurocarbons
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Flurocarbo AGM on Sep 25, 2025||Announcement date: Aug 21, 2025
 16.80 15.71 16.47 0.56 3.52
AVERAGE VOLUME
5-Day 11244.60
10-Day 8916.30
30-Day 6785.40
22983		15.8415.7614.6014.37288.17-0.41

13-Nov-25

17.29 0.00 (0.00%)

12-Nov-25

17.05 0.24 (1.41%)

11-Nov-25

16.45 0.84 (5.11%)

10-Nov-25

16.11 1.18 (7.32%)

07-Nov-25

16.47 0.82 (4.98%)

DELIVERY AVERAGES
3-Day 89.54%
5-Day 90.08%
8-Day 87.88%
0.00		0017.26
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes below 50-Day Moving Average of 386.65 today.
 433.95 407.20 431.90 14.45 3.46
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
6364		405.69387.59385.22362.9311.921.65

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 65.22%
8-Day 63.27%
0.00		00425.97
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 50-Day Moving Average of 585.28 today.
 677.20 628.90 656.90 21.70 3.42
AVERAGE VOLUME
5-Day 146437.40
10-Day 99465.70
30-Day 84437.93
76934		644.84617.87571.28557.40-44.9310.41

13-Nov-25

647.50 0.00 (0.00%)

12-Nov-25

679.65 -32.15 (-4.73%)

11-Nov-25

699.70 -52.20 (-7.46%)

10-Nov-25

675.55 -28.05 (-4.15%)

07-Nov-25

656.90 -9.40 (-1.43%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 41.10%
8-Day 41.93%
0.00		00656.74
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam AGM on Aug 08, 2025||Announcement date: Jul 15, 2025
 24.50 22.58 23.65 0.77 3.37
AVERAGE VOLUME
5-Day 5665.00
10-Day 9099.70
30-Day 6596.83
7052		23.1222.9824.2924.8398.331.92

13-Nov-25

23.60 0.00 (0.00%)

12-Nov-25

23.74 -0.14 (-0.59%)

11-Nov-25

23.90 -0.30 (-1.26%)

10-Nov-25

23.19 0.41 (1.77%)

07-Nov-25

23.65 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 75.81%
8-Day 80.32%
0.00		0023.34
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 42.85 38.23 40.04 1.30 3.36
AVERAGE VOLUME
5-Day 5087.80
10-Day 3894.90
30-Day 4018.20
2556		38.3637.3236.7737.29106.570.50

13-Nov-25

39.43 0.00 (0.00%)

12-Nov-25

39.88 -0.45 (-1.13%)

11-Nov-25

39.70 -0.27 (-0.68%)

10-Nov-25

40.00 -0.57 (-1.43%)

07-Nov-25

40.04 -0.61 (-1.52%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 67.62%
8-Day 70.20%
0.00		0039.82
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1679.95 1594.70 1655.75 53.70 3.35
AVERAGE VOLUME
5-Day 598.40
10-Day 709.60
30-Day 1147.60
727		1616.651550.111571.671509.3639.763.05

13-Nov-25

1,627.70 0.00 (0.00%)

12-Nov-25

1,628.05 -0.35 (-0.02%)

11-Nov-25

1,634.30 -6.60 (-0.40%)

10-Nov-25

1,642.55 -14.85 (-0.90%)

07-Nov-25

1,655.75 -28.05 (-1.69%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 65.89%
8-Day 64.24%
0.00		001624.01
Emmessar Biotech And Nutrition
Add to
Watchlist | Portfolio

ACTIONS

  • Emmessar Biotec AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 32.00 28.32 30.99 0.99 3.30
AVERAGE VOLUME
5-Day 1290.60
10-Day 955.00
30-Day 1387.90
3283		31.3731.3332.0832.7667.872.07

13-Nov-25

31.90 0.00 (0.00%)

12-Nov-25

31.05 0.85 (2.74%)

11-Nov-25

31.00 0.90 (2.90%)

10-Nov-25

29.99 1.91 (6.37%)

07-Nov-25

30.99 0.91 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0031.39
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 19.00 16.20 18.50 0.59 3.29
AVERAGE VOLUME
5-Day 1088.60
10-Day 916.90
30-Day 1032.53
1320		17.0416.3715.5615.3573.811.42

13-Nov-25

15.50 0.00 (0.00%)

12-Nov-25

16.00 -0.50 (-3.13%)

11-Nov-25

16.65 -1.15 (-6.91%)

10-Nov-25

18.49 -2.99 (-16.17%)

07-Nov-25

18.50 -3.00 (-16.22%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 91.08%
8-Day 93.47%
0.00		0015.62
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 381.94 today.
 419.60 379.65 393.30 12.45 3.27
AVERAGE VOLUME
5-Day 445774.80
10-Day 248747.30
30-Day 101855.87
73757		381.53383.24418.94417.7248.862.62

13-Nov-25

393.35 0.00 (0.00%)

12-Nov-25

397.10 -3.75 (-0.94%)

11-Nov-25

386.55 6.80 (1.76%)

10-Nov-25

392.75 0.60 (0.15%)

07-Nov-25

393.30 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 41.07%
8-Day 42.50%
20.00		00397.75
Emcure Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Emcure Pharmace closes above 30-Day,50-Day Moving Average today.
 1385.30 1307.50 1361.15 43.15 3.27
AVERAGE VOLUME
5-Day 9643.00
10-Day 21577.90
30-Day 18067.27
13421		1360.031354.371295.601237.7760.859.25

02-Sep-24

1,390.05 0.00 (0.00%)

30-Aug-24

1,399.35 -9.30 (-0.66%)

29-Aug-24

1,375.30 14.75 (1.07%)

28-Aug-24

1,383.05 7.00 (0.51%)

27-Aug-24

1,387.15 2.90 (0.21%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 55.00%
8-Day 55.00%
30.00		001388.52
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 100.00 94.03 97.51 3.06 3.24
AVERAGE VOLUME
5-Day 3936.20
10-Day 4422.60
30-Day 4699.47
11847		88.9082.6967.5961.1464.492.02

13-Nov-25

94.80 0.00 (0.00%)

12-Nov-25

95.22 -0.42 (-0.44%)

11-Nov-25

97.16 -2.36 (-2.43%)

10-Nov-25

98.10 -3.30 (-3.36%)

07-Nov-25

97.51 -2.71 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0094.94
GV Films
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GV Films on BSE
  • Only Buyers in GV Films on BSE
 0.32 0.30 0.32 0.01 3.23
AVERAGE VOLUME
5-Day 4508343.60
10-Day 3140695.10
30-Day 2322278.40
6440892		0.330.340.380.4400.55

13-Nov-25

0.36 0.00 (0.00%)

12-Nov-25

0.35 0.01 (2.86%)

11-Nov-25

0.34 0.02 (5.88%)

10-Nov-25

0.33 0.03 (9.09%)

07-Nov-25

0.32 0.04 (12.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.36
BMW Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BMW Ventures on BSE
 71.09 64.69 66.73 2.04 3.15
AVERAGE VOLUME
5-Day 59098.20
10-Day 67281.00
30-Day 0.00
154971		0.000.000.000.0002.53

13-Nov-25

68.25 0.00 (0.00%)

12-Nov-25

65.66 2.59 (3.94%)

11-Nov-25

66.19 2.06 (3.11%)

10-Nov-25

67.12 1.13 (1.68%)

07-Nov-25

66.73 1.52 (2.28%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.33%
8-Day 58.69%
15.00		0068.44
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India EGM on Nov 07, 2025||Announcement date: Oct 14, 2025
 144.85 138.50 144.60 4.40 3.14
AVERAGE VOLUME
5-Day 559886.80
10-Day 535273.00
30-Day 804067.13
217881		133.68127.05119.52115.316.620.94

13-Nov-25

144.60 0.00 (0.00%)

12-Nov-25

146.65 -2.05 (-1.40%)

11-Nov-25

145.40 -0.80 (-0.55%)

10-Nov-25

145.95 -1.35 (-0.92%)

07-Nov-25

144.60 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 52.07%
8-Day 50.19%
40.50		00145.76
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 118.80 110.00 113.95 3.45 3.12
AVERAGE VOLUME
5-Day 12520.80
10-Day 15149.80
30-Day 14849.10
8810		115.05115.43121.14127.2425.842.11

13-Nov-25

112.90 0.00 (0.00%)

12-Nov-25

114.00 -1.10 (-0.96%)

11-Nov-25

112.25 0.65 (0.58%)

10-Nov-25

114.10 -1.20 (-1.05%)

07-Nov-25

113.95 -1.05 (-0.92%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 86.25%
8-Day 78.90%
0.00		00113.73
Abril Paper Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Abril Paper Tec on BSE
 47.00 40.10 43.20 1.30 3.10
AVERAGE VOLUME
5-Day 27851.20
10-Day 49664.30
30-Day 28692.63
2000		43.690.000.000.0002.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0041.77
Denta Water and Infra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Denta Water closes above 50-Day Moving Average of 411.64 today.
 410.20 382.00 409.30 12.25 3.09
AVERAGE VOLUME
5-Day 2940.00
10-Day 2730.00
30-Day 4240.00
8379		422.57425.09350.440.0016.218.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 41.73%
8-Day 43.95%
25.00		00404.52
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 536.95 473.30 495.75 14.75 3.07
AVERAGE VOLUME
5-Day 1188.00
10-Day 1132.60
30-Day 1444.40
1971		502.16466.50387.16388.0523.333.22

13-Nov-25

519.65 0.00 (0.00%)

12-Nov-25

506.30 13.35 (2.64%)

11-Nov-25

481.00 38.65 (8.04%)

10-Nov-25

482.60 37.05 (7.68%)

07-Nov-25

495.75 23.90 (4.82%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 70.09%
8-Day 69.01%
25.00		00518.29
VUENOW INFRATECH
Add to
Watchlist | Portfolio

ACTIONS

  • VUENOW INFRA AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 74.35 70.00 74.07 2.20 3.06
AVERAGE VOLUME
5-Day 157858.00
10-Day 153407.70
30-Day 142178.10
234516		77.0275.6387.0192.62-102.9716.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 82.77%
8-Day 84.36%
0.00		75.6461.9068.87
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lancor Holdings on NSE
 33.30 27.21 31.43 0.93 3.05
AVERAGE VOLUME
5-Day 30691.00
10-Day 129735.90
30-Day 47083.77
4050		24.6424.1722.9723.7532.61.09

13-Nov-25

29.67 0.00 (0.00%)

12-Nov-25

29.95 -0.28 (-0.93%)

11-Nov-25

30.24 -0.57 (-1.88%)

10-Nov-25

30.09 -0.42 (-1.40%)

07-Nov-25

31.43 -1.76 (-5.60%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 65.72%
8-Day 71.18%
10.00		0029.64
Dai-Ichi Karkaria
Add to
Watchlist | Portfolio

ACTIONS

  • Dai-Ichi Karkar AGM on Aug 20, 2025||Announcement date: Jul 08, 2025
 275.90 265.60 273.65 8.05 3.03
AVERAGE VOLUME
5-Day 2670.00
10-Day 2172.10
30-Day 2542.80
3039		270.91276.35336.03331.5923.281.22

13-Nov-25

270.00 0.00 (0.00%)

12-Nov-25

272.65 -2.65 (-0.97%)

11-Nov-25

269.95 0.05 (0.02%)

10-Nov-25

272.45 -2.45 (-0.90%)

07-Nov-25

273.65 -3.65 (-1.33%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 80.62%
8-Day 78.18%
35.00		00270.04
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 13245.00 12017.65 12596.15 366.35 3.00
AVERAGE VOLUME
5-Day 4669.40
10-Day 6598.20
30-Day 5542.03
1754		12373.4812655.3713092.0512752.7930.386.52

13-Nov-25

11,985.95 0.00 (0.00%)

12-Nov-25

11,989.45 -3.50 (-0.03%)

11-Nov-25

12,156.10 -170.15 (-1.40%)

10-Nov-25

12,611.50 -625.55 (-4.96%)

07-Nov-25

12,596.15 -610.20 (-4.84%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 42.85%
8-Day 59.15%
930.00		0012047.61
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 50-Day Moving Average of 2340.70 today.
 2371.50 2175.65 2319.90 67.35 2.99
AVERAGE VOLUME
5-Day 3924.40
10-Day 8657.50
30-Day 11741.17
5822		2302.662342.642474.482512.6033.434.36

13-Nov-25

2,339.85 0.00 (0.00%)

12-Nov-25

2,373.15 -33.30 (-1.40%)

11-Nov-25

2,340.00 -0.15 (-0.01%)

10-Nov-25

2,316.55 23.30 (1.01%)

07-Nov-25

2,319.90 19.95 (0.86%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 56.27%
8-Day 56.42%
800.00		002366.57
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 90.87 83.50 85.99 2.49 2.98
AVERAGE VOLUME
5-Day 6107.20
10-Day 4285.90
30-Day 7678.83
824		83.8184.7992.7590.9321.42.54

13-Nov-25

82.61 0.00 (0.00%)

12-Nov-25

82.68 -0.07 (-0.08%)

11-Nov-25

81.25 1.36 (1.67%)

10-Nov-25

81.49 1.12 (1.37%)

07-Nov-25

85.99 -3.38 (-3.93%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 74.22%
8-Day 75.64%
30.00		0081.91
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 1012.20 today.
 1077.00 1031.50 1066.65 30.80 2.97
AVERAGE VOLUME
5-Day 597765.20
10-Day 442263.20
30-Day 416722.20
916763		1043.621017.26945.53919.4439.026.79

13-Nov-25

1,005.15 0.00 (0.00%)

12-Nov-25

1,011.90 -6.75 (-0.67%)

11-Nov-25

1,005.35 -0.20 (-0.02%)

10-Nov-25

1,085.40 -80.25 (-7.39%)

07-Nov-25

1,066.65 -61.50 (-5.77%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 49.94%
8-Day 44.01%
2800.00		001010.62
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
 5717.00 5495.20 5674.30 163.35 2.96
AVERAGE VOLUME
5-Day 6104.40
10-Day 3957.10
30-Day 5653.37
11478		5550.515499.445184.965101.3429.075.55

13-Nov-25

5,722.20 0.00 (0.00%)

12-Nov-25

5,765.05 -42.85 (-0.74%)

11-Nov-25

5,701.15 21.05 (0.37%)

10-Nov-25

5,679.20 43.00 (0.76%)

07-Nov-25

5,674.30 47.90 (0.84%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 67.48%
8-Day 66.66%
2250.00		005798.40
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes above 150-Day,200-Day Moving Average today.
 333.00 297.90 328.20 9.40 2.95
AVERAGE VOLUME
5-Day 87187.20
10-Day 51540.50
30-Day 36151.93
57741		310.54310.99333.34333.9826.112.64

13-Nov-25

343.90 0.00 (0.00%)

12-Nov-25

332.45 11.45 (3.44%)

11-Nov-25

326.40 17.50 (5.36%)

10-Nov-25

330.65 13.25 (4.01%)

07-Nov-25

328.20 15.70 (4.78%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 38.51%
8-Day 42.11%
37.50		00340.24
Helpage Finlease
Add to
Watchlist | Portfolio

ACTIONS

  • Helpage Fin AGM on Sep 04, 2025||Announcement date: Aug 13, 2025
 29.84 23.50 28.82 0.82 2.93
AVERAGE VOLUME
5-Day 6045.80
10-Day 4436.60
30-Day 3772.17
927		23.7122.4520.3019.1610.421.69

13-Nov-25

27.83 0.00 (0.00%)

12-Nov-25

26.31 1.52 (5.78%)

11-Nov-25

28.45 -0.62 (-2.18%)

10-Nov-25

25.96 1.87 (7.20%)

07-Nov-25

28.82 -0.99 (-3.44%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 83.28%
8-Day 75.62%
0.00		0027.16
Bansal Wire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bansal Wire Ind AGM on Sep 19, 2025||Announcement date: Aug 28, 2025
 327.60 298.90 315.55 8.95 2.92
AVERAGE VOLUME
5-Day 7619.80
10-Day 17627.50
30-Day 9902.03
2486		322.09336.61363.93365.1638.224.39

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 68.91%
8-Day 82.17%
0.00		343.85281.35315.70
DC Infotech and Communication
Add to
Watchlist | Portfolio

ACTIONS

  • DC Infotech closes above 30-Day,50-Day Moving Average today.
 285.00 248.55 261.10 7.40 2.92
AVERAGE VOLUME
5-Day 2198.60
10-Day 1265.10
30-Day 2216.63
772		253.07260.37266.21269.3220.795.61

13-Nov-25

246.60 0.00 (0.00%)

12-Nov-25

252.25 -5.65 (-2.24%)

11-Nov-25

257.20 -10.60 (-4.12%)

10-Nov-25

264.45 -17.85 (-6.75%)

07-Nov-25

261.10 -14.50 (-5.55%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 68.45%
8-Day 71.48%
0.00		00250.11
Puretrop Fruits
Add to
Watchlist | Portfolio

ACTIONS

  • Puretrop Fruits AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 156.80 146.00 154.25 4.35 2.90
AVERAGE VOLUME
5-Day 42614.60
10-Day 29896.90
30-Day 15422.60
26949		139.06130.55127.62125.868.461.18

13-Nov-25

166.65 0.00 (0.00%)

12-Nov-25

161.20 5.45 (3.38%)

11-Nov-25

171.60 -4.95 (-2.88%)

10-Nov-25

168.85 -2.20 (-1.30%)

07-Nov-25

154.25 12.40 (8.04%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 82.83%
8-Day 84.31%
0.00		00166.70
Elegant Marble and Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Elegant Marble AGM on Jul 16, 2025||Announcement date: May 30, 2025
 225.95 210.00 221.45 6.20 2.88
AVERAGE VOLUME
5-Day 880.40
10-Day 1068.80
30-Day 498.40
667		228.03228.58238.70239.9522.320.46

13-Nov-25

227.65 0.00 (0.00%)

12-Nov-25

226.10 1.55 (0.69%)

11-Nov-25

227.95 -0.30 (-0.13%)

10-Nov-25

217.00 10.65 (4.91%)

07-Nov-25

221.45 6.20 (2.80%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 91.18%
8-Day 82.83%
10.00		00225.54
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Life AGM on Sep 18, 2025||Announcement date: Aug 25, 2025
 26.96 25.70 26.49 0.74 2.87
AVERAGE VOLUME
5-Day 70.00
10-Day 316.00
30-Day 701.30
35		25.7026.1227.1927.8922.590.59

13-Nov-25

25.08 0.00 (0.00%)

12-Nov-25

24.90 0.18 (0.72%)

11-Nov-25

26.29 -1.21 (-4.60%)

10-Nov-25

26.30 -1.22 (-4.64%)

07-Nov-25

26.49 -1.41 (-5.32%)

DELIVERY AVERAGES
3-Day 95.72%
5-Day 99.30%
8-Day 94.20%
0.00		0025.44
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 481.73 today.
 528.45 497.30 515.30 14.05 2.80
AVERAGE VOLUME
5-Day 76541.40
10-Day 77359.10
30-Day 74166.10
79563		499.31492.77470.81456.8651.613.28

13-Nov-25

536.20 0.00 (0.00%)

12-Nov-25

532.50 3.70 (0.69%)

11-Nov-25

520.25 15.95 (3.07%)

10-Nov-25

522.35 13.85 (2.65%)

07-Nov-25

515.30 20.90 (4.06%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 47.52%
8-Day 48.32%
500.00		00536.40
Agarwal Fortune India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agarwal Fortune AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 23.36 21.55 22.87 0.62 2.79
AVERAGE VOLUME
5-Day 1226.60
10-Day 1589.70
30-Day 853.87
246		21.3621.6321.8121.6442.0211.38

13-Nov-25

21.85 0.00 (0.00%)

12-Nov-25

22.99 -1.14 (-4.96%)

11-Nov-25

22.00 -0.15 (-0.68%)

10-Nov-25

22.00 -0.15 (-0.68%)

07-Nov-25

22.87 -1.02 (-4.46%)

DELIVERY AVERAGES
3-Day 97.48%
5-Day 98.53%
8-Day 98.55%
0.00		0021.99
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 1200.25 today.
 1245.70 1152.50 1214.90 32.75 2.77
AVERAGE VOLUME
5-Day 4297.40
10-Day 23469.70
30-Day 16741.73
2388		1187.901225.521272.821220.0431.951.58

13-Nov-25

1,186.90 0.00 (0.00%)

12-Nov-25

1,178.15 8.75 (0.74%)

11-Nov-25

1,170.85 16.05 (1.37%)

10-Nov-25

1,190.00 -3.10 (-0.26%)

07-Nov-25

1,214.90 -28.00 (-2.30%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 49.05%
8-Day 91.21%
100.00		001189.21
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
 26.00 23.45 24.92 0.67 2.76
AVERAGE VOLUME
5-Day 22660.00
10-Day 25426.90
30-Day 30520.93
113202		22.6621.8717.2916.4353.341.56

02-Sep-24

17.31 0.00 (0.00%)

30-Aug-24

17.18 0.13 (0.76%)

29-Aug-24

17.28 0.03 (0.17%)

28-Aug-24

17.39 -0.08 (-0.46%)

27-Aug-24

17.35 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 89.20%
8-Day 92.23%
0.00		0024.84
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day,150-Day Moving Average today.
 335.25 319.45 334.80 9.00 2.76
AVERAGE VOLUME
5-Day 1714.20
10-Day 2388.10
30-Day 2220.87
2299		344.19352.02361.17364.7853.435.69

13-Nov-25

325.90 0.00 (0.00%)

12-Nov-25

330.55 -4.65 (-1.41%)

11-Nov-25

318.65 7.25 (2.28%)

10-Nov-25

317.25 8.65 (2.73%)

07-Nov-25

334.80 -8.90 (-2.66%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 65.69%
8-Day 57.91%
10.00		00329.22
Emkay Global Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Emkay Global EGM on Oct 17, 2025||Announcement date: Sep 24, 2025
  • Only Buyers in Emkay Global on NSE
 323.00 291.70 304.20 8.15 2.75
AVERAGE VOLUME
5-Day 1133.60
10-Day 1430.30
30-Day 1381.97
617		316.62295.61248.94242.7734.773.14

13-Nov-25

291.35 0.00 (0.00%)

12-Nov-25

293.25 -1.90 (-0.65%)

11-Nov-25

293.85 -2.50 (-0.85%)

10-Nov-25

295.00 -3.65 (-1.24%)

07-Nov-25

304.20 -12.85 (-4.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
40.00		00295.68
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 37.90 34.00 36.58 0.98 2.75
AVERAGE VOLUME
5-Day 1506.80
10-Day 1306.90
30-Day 1139.13
3038		37.5837.8238.3539.73-216.761.86

13-Nov-25

36.85 0.00 (0.00%)

12-Nov-25

36.00 0.85 (2.36%)

11-Nov-25

36.45 0.40 (1.10%)

10-Nov-25

35.80 1.05 (2.93%)

07-Nov-25

36.58 0.27 (0.74%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 90.08%
8-Day 83.91%
0.00		0036.14
Healthcare Global Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes above 30-Day Moving Average of 668.03 today.
 767.20 730.00 756.10 20.15 2.74
AVERAGE VOLUME
5-Day 9862.00
10-Day 12703.80
30-Day 27910.70
20066		717.57698.94620.22592.85-813.978.63

13-Nov-25

748.85 0.00 (0.00%)

12-Nov-25

748.65 0.20 (0.03%)

11-Nov-25

741.75 7.10 (0.96%)

10-Nov-25

764.35 -15.50 (-2.03%)

07-Nov-25

756.10 -7.25 (-0.96%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 52.92%
8-Day 56.27%
0.00		00735.67
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 928.96 today.
 922.95 875.55 915.90 24.30 2.73
AVERAGE VOLUME
5-Day 3117.00
10-Day 4720.00
30-Day 5124.17
1500		911.47932.36953.51967.2348.46.98

13-Nov-25

892.45 0.00 (0.00%)

12-Nov-25

888.85 3.60 (0.41%)

11-Nov-25

891.85 0.60 (0.07%)

10-Nov-25

911.10 -18.65 (-2.05%)

07-Nov-25

915.90 -23.45 (-2.56%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 48.99%
8-Day 56.59%
400.00		00891.64
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM Financial closes above 200-Day Moving Average of 6.12 today.
  • DCM Financial closes above 30-Day,50-Day Moving Average today.
 5.67 4.99 5.30 0.14 2.71
AVERAGE VOLUME
5-Day 8774.60
10-Day 6641.90
30-Day 4365.20
20484		5.555.686.156.13-8.08-0.27

13-Nov-25

6.14 0.00 (0.00%)

12-Nov-25

5.73 0.41 (7.16%)

11-Nov-25

5.21 0.93 (17.85%)

10-Nov-25

5.65 0.49 (8.67%)

07-Nov-25

5.30 0.84 (15.85%)

DELIVERY AVERAGES
3-Day 97.82%
5-Day 93.55%
8-Day 95.27%
0.00		006.24
Sikozy Realtors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
 1.16 1.11 1.16 0.03 2.65
AVERAGE VOLUME
5-Day 1239.60
10-Day 3029.80
30-Day 9351.43
371		1.171.141.061.09-28.5114.00

13-Nov-25

1.14 0.00 (0.00%)

12-Nov-25

1.19 -0.05 (-4.20%)

11-Nov-25

1.16 -0.02 (-1.72%)

10-Nov-25

1.16 -0.02 (-1.72%)

07-Nov-25

1.16 -0.02 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.17
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • FM closes above 50-Day Moving Average of 17870.06 today.
 18731.25 17622.05 18194.55 461.15 2.60
AVERAGE VOLUME
5-Day 6322.00
10-Day 7208.10
30-Day 6760.13
2396		16939.0817509.9515194.5013207.2720.977.26

13-Nov-25

17,102.40 0.00 (0.00%)

12-Nov-25

17,466.65 -364.25 (-2.09%)

11-Nov-25

17,542.00 -439.60 (-2.51%)

10-Nov-25

18,146.45 -1,044.05 (-5.75%)

07-Nov-25

18,194.55 -1,092.15 (-6.00%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 37.20%
8-Day 40.60%
400.00		0017310.51
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 33.00 29.10 30.47 0.77 2.59
AVERAGE VOLUME
5-Day 12142.20
10-Day 24049.30
30-Day 20310.03
12877		31.6433.5335.5235.1420.440.77

13-Nov-25

30.04 0.00 (0.00%)

12-Nov-25

30.90 -0.86 (-2.78%)

11-Nov-25

30.02 0.02 (0.07%)

10-Nov-25

30.08 -0.04 (-0.13%)

07-Nov-25

30.47 -0.43 (-1.41%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 78.34%
8-Day 67.13%
0.00		0030.42
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day Moving Average of 1428.84 today.
 1867.25 1723.20 1767.90 44.70 2.59
AVERAGE VOLUME
5-Day 21531.60
10-Day 21868.60
30-Day 18719.63
4383		1619.191548.721306.301269.5361.0311.45

13-Nov-25

1,682.50 0.00 (0.00%)

12-Nov-25

1,704.95 -22.45 (-1.32%)

11-Nov-25

1,751.60 -69.10 (-3.94%)

10-Nov-25

1,766.75 -84.25 (-4.77%)

07-Nov-25

1,767.90 -85.40 (-4.83%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 49.01%
8-Day 48.54%
30.00		001698.79
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • ANG Lifescience AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 32.49 29.50 31.86 0.80 2.58
AVERAGE VOLUME
5-Day 3623.00
10-Day 3997.90
30-Day 4279.87
5389		32.1431.8929.7231.80-4.640.50

13-Nov-25

29.75 0.00 (0.00%)

12-Nov-25

30.57 -0.82 (-2.68%)

11-Nov-25

31.30 -1.55 (-4.95%)

10-Nov-25

31.29 -1.54 (-4.92%)

07-Nov-25

31.86 -2.11 (-6.62%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 69.56%
8-Day 69.71%
0.00		0029.79
Genomic Valley Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Genomic Valley on BSE
 38.20 29.50 30.87 0.77 2.56
AVERAGE VOLUME
5-Day 5267.00
10-Day 16886.90
30-Day 8499.13
6212		31.2434.1945.4448.25882.28

13-Nov-25

29.04 0.00 (0.00%)

12-Nov-25

29.50 -0.46 (-1.56%)

11-Nov-25

29.50 -0.46 (-1.56%)

10-Nov-25

31.15 -2.11 (-6.77%)

07-Nov-25

30.87 -1.83 (-5.93%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 55.81%
8-Day 56.70%
0.00		0029.01
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 920.43 today.
 998.00 896.90 921.65 22.80 2.54
AVERAGE VOLUME
5-Day 3539.80
10-Day 50879.40
30-Day 18803.93
2742		920.99930.57946.59925.2540.613.47

13-Nov-25

917.30 0.00 (0.00%)

12-Nov-25

917.10 0.20 (0.02%)

11-Nov-25

916.65 0.65 (0.07%)

10-Nov-25

925.25 -7.95 (-0.86%)

07-Nov-25

921.65 -4.35 (-0.47%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 42.10%
8-Day 89.04%
550.00		00921.35
Danlaw Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Danlaw Tech AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 786.00 735.00 764.05 18.85 2.53
AVERAGE VOLUME
5-Day 15006.00
10-Day 8652.30
30-Day 5654.37
18916		776.09823.16913.20962.4322.425.81

13-Nov-25

915.95 0.00 (0.00%)

12-Nov-25

904.45 11.50 (1.27%)

11-Nov-25

755.10 160.85 (21.30%)

10-Nov-25

758.70 157.25 (20.73%)

07-Nov-25

764.05 151.90 (19.88%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 62.57%
8-Day 65.78%
0.00		00908.07
Aten Papers and Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aten Papers on BSE
 23.50 22.00 22.55 0.55 2.50
AVERAGE VOLUME
5-Day 3582.40
10-Day 4990.90
30-Day 9239.80
4800		25.1727.760.000.0001.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 92.00%
8-Day 81.18%
0.00		0023.76
Bharat Parenterals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Parenter AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 1285.50 1155.00 1195.00 29.00 2.49
AVERAGE VOLUME
5-Day 6804.00
10-Day 6487.10
30-Day 6381.33
2015		1225.471270.411260.231214.5536.042.00

02-Sep-24

1,644.30 0.00 (0.00%)

30-Aug-24

1,631.65 12.65 (0.78%)

29-Aug-24

1,659.35 -15.05 (-0.91%)

28-Aug-24

1,653.10 -8.80 (-0.53%)

27-Aug-24

1,714.35 -70.05 (-4.09%)

DELIVERY AVERAGES
3-Day 86.64%
5-Day 89.40%
8-Day 89.49%
10.00		001100.69
Dev Information Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Information closes above 50-Day Moving Average of 41.45 today.
  • Dev Information closes above 50-Day Moving Average of 41.56 today.
 42.42 39.11 40.07 0.96 2.45
AVERAGE VOLUME
5-Day 6636.20
10-Day 4675.50
30-Day 6891.50
12894		40.4541.4343.2045.243.143.34

13-Nov-25

42.06 0.00 (0.00%)

12-Nov-25

41.49 0.57 (1.37%)

11-Nov-25

41.44 0.62 (1.50%)

10-Nov-25

41.40 0.66 (1.59%)

07-Nov-25

40.07 1.99 (4.97%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 84.36%
8-Day 87.42%
10.00		0042.52
City Crops Agro
Add to
Watchlist | Portfolio

ACTIONS

  • City Crops Agro AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 21.00 19.47 21.00 0.50 2.44
AVERAGE VOLUME
5-Day 1088.60
10-Day 916.90
30-Day 1032.53
0		13.731.08

30-Aug-24

27.15 0.00 (0.00%)

28-Aug-24

28.55 -1.40 (-4.90%)

26-Aug-24

25.93 1.22 (4.70%)

21-Aug-24

25.93 1.22 (4.70%)

20-Aug-24

25.99 1.16 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0021.00
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 117.90 108.00 113.70 2.70 2.43
AVERAGE VOLUME
5-Day 1280.00
10-Day 895.90
30-Day 1030.30
1		113.63116.74125.47129.06-40.22.26

13-Nov-25

112.95 0.00 (0.00%)

12-Nov-25

109.95 3.00 (2.73%)

11-Nov-25

116.05 -3.10 (-2.67%)

10-Nov-25

114.00 -1.05 (-0.92%)

07-Nov-25

113.70 -0.75 (-0.66%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 76.65%
8-Day 76.63%
0.00		00112.95
Gorani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Gorani Ind AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 74.62 67.10 70.51 1.66 2.41
AVERAGE VOLUME
5-Day 683.40
10-Day 714.60
30-Day 713.30
126		71.0873.7777.2881.9963.212.86

13-Nov-25

70.80 0.00 (0.00%)

12-Nov-25

74.49 -3.69 (-4.95%)

11-Nov-25

74.89 -4.09 (-5.46%)

10-Nov-25

73.00 -2.20 (-3.01%)

07-Nov-25

70.51 0.29 (0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0072.74
CLN Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CLN Energy on BSE
 555.00 525.00 555.00 13.00 2.40
AVERAGE VOLUME
5-Day 1560.00
10-Day 2460.00
30-Day 3200.00
2600		554.92565.52495.080.0044.936.14

13-Nov-25

550.00 0.00 (0.00%)

12-Nov-25

549.00 1.00 (0.18%)

11-Nov-25

551.00 -1.00 (-0.18%)

10-Nov-25

559.00 -9.00 (-1.61%)

07-Nov-25

555.00 -5.00 (-0.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00540.63
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Drugs on BSE
 76.60 66.91 70.69 1.65 2.39
AVERAGE VOLUME
5-Day 30128.00
10-Day 20634.50
30-Day 9954.83
31830		69.5768.4850.8846.55216.552.56

13-Nov-25

86.62 0.00 (0.00%)

12-Nov-25

88.15 -1.53 (-1.74%)

11-Nov-25

85.51 1.11 (1.30%)

10-Nov-25

77.75 8.87 (11.41%)

07-Nov-25

70.69 15.93 (22.54%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 82.94%
8-Day 82.87%
0.00		0088.88
Electrotherm (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Electrotherm closes above 50-Day,150-Day Moving Average today.
 1045.00 958.35 991.95 23.10 2.38
AVERAGE VOLUME
5-Day 13034.40
10-Day 6686.20
30-Day 2909.37
401		1029.721013.091033.55969.014.12-10.16

13-Nov-25

904.00 0.00 (0.00%)

12-Nov-25

912.35 -8.35 (-0.92%)

11-Nov-25

908.85 -4.85 (-0.53%)

10-Nov-25

942.05 -38.05 (-4.04%)

07-Nov-25

991.95 -87.95 (-8.87%)

DELIVERY AVERAGES
3-Day 86.87%
5-Day 86.20%
8-Day 86.23%
0.00		00915.64
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 85.97 76.21 81.95 1.90 2.37
AVERAGE VOLUME
5-Day 18410.80
10-Day 52293.90
30-Day 27823.80
956		79.8578.4677.3577.1214.940.85

13-Nov-25

81.58 0.00 (0.00%)

12-Nov-25

82.36 -0.78 (-0.95%)

11-Nov-25

82.44 -0.86 (-1.04%)

10-Nov-25

82.24 -0.66 (-0.80%)

07-Nov-25

81.95 -0.37 (-0.45%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 59.44%
8-Day 61.71%
40.00		0082.37
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashiana Ispat on BSE
 22.65 20.50 22.03 0.51 2.37
AVERAGE VOLUME
5-Day 99188.80
10-Day 70631.60
30-Day 35173.93
4593		20.7520.7821.8424.67-3.630.45

13-Nov-25

21.75 0.00 (0.00%)

12-Nov-25

22.00 -0.25 (-1.14%)

11-Nov-25

21.00 0.75 (3.57%)

10-Nov-25

21.00 0.75 (3.57%)

07-Nov-25

22.03 -0.28 (-1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0021.28
HDFC Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes above 50-Day,150-Day Moving Average today.
 750.00 728.70 749.05 17.30 2.36
AVERAGE VOLUME
5-Day 42424.00
10-Day 131819.10
30-Day 105418.80
49520		750.67758.88757.34727.5189.4610.45

13-Nov-25

781.85 0.00 (0.00%)

12-Nov-25

783.65 -1.80 (-0.23%)

11-Nov-25

763.85 18.00 (2.36%)

10-Nov-25

750.30 31.55 (4.20%)

07-Nov-25

749.05 32.80 (4.38%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 52.51%
8-Day 88.45%
21.00		00782.06
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging EGM on Nov 05, 2025||Announcement date: Oct 14, 2025
 1612.00 1483.00 1545.45 35.45 2.35
AVERAGE VOLUME
5-Day 10760.00
10-Day 14750.00
30-Day 14246.67
23900		1507.691496.151488.101409.9246.9419.10

13-Nov-25

1,591.25 0.00 (0.00%)

12-Nov-25

1,564.65 26.60 (1.70%)

11-Nov-25

1,549.95 41.30 (2.66%)

10-Nov-25

1,556.00 35.25 (2.27%)

07-Nov-25

1,545.45 45.80 (2.96%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 70.08%
8-Day 72.07%
0.00		001590.26
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 253.75 220.50 233.35 5.35 2.35
AVERAGE VOLUME
5-Day 412.00
10-Day 730.90
30-Day 581.37
117		225.76225.21245.80254.2413.771.38

13-Nov-25

230.00 0.00 (0.00%)

12-Nov-25

226.90 3.10 (1.37%)

11-Nov-25

232.30 -2.30 (-0.99%)

10-Nov-25

242.85 -12.85 (-5.29%)

07-Nov-25

233.35 -3.35 (-1.44%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 83.07%
8-Day 90.04%
10.00		00225.49
Advance Agrolife
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advance Agro on BSE
 142.95 123.25 137.25 3.15 2.35
AVERAGE VOLUME
5-Day 118575.00
10-Day 116660.30
30-Day 0.00
189717		0.000.000.000.0007.41

13-Nov-25

138.45 0.00 (0.00%)

12-Nov-25

142.15 -3.70 (-2.60%)

11-Nov-25

134.70 3.75 (2.78%)

10-Nov-25

143.25 -4.80 (-3.35%)

07-Nov-25

137.25 1.20 (0.87%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 54.03%
8-Day 54.58%
0.00		00143.47
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 122.90 114.25 116.90 2.65 2.32
AVERAGE VOLUME
5-Day 6097.80
10-Day 4932.60
30-Day 6302.57
14182		121.41125.50130.09133.15-2.860.36

13-Nov-25

106.25 0.00 (0.00%)

12-Nov-25

111.90 -5.65 (-5.05%)

11-Nov-25

114.40 -8.15 (-7.12%)

10-Nov-25

117.40 -11.15 (-9.50%)

07-Nov-25

116.90 -10.65 (-9.11%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 85.88%
8-Day 87.76%
0.00		00107.52
G. G. Dandekar Properties
Add to
Watchlist | Portfolio

ACTIONS

  • G. G. Dandekar AGM on Jun 28, 2025||Announcement date: Jun 04, 2025
 85.00 76.50 81.59 1.84 2.31
AVERAGE VOLUME
5-Day 588.40
10-Day 962.70
30-Day 952.23
180		80.4381.9284.4787.769.360.80

13-Nov-25

78.57 0.00 (0.00%)

12-Nov-25

77.50 1.07 (1.38%)

11-Nov-25

79.99 -1.42 (-1.78%)

10-Nov-25

78.40 0.17 (0.22%)

07-Nov-25

81.59 -3.02 (-3.70%)

DELIVERY AVERAGES
3-Day 94.18%
5-Day 96.73%
8-Day 97.78%
0.00		0078.85
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 50-Day,200-Day Moving Average today.
 20.39 19.50 19.95 0.45 2.31
AVERAGE VOLUME
5-Day 1432.00
10-Day 1037.90
30-Day 2043.23
166		20.1419.8019.9219.78-497.50.52

13-Nov-25

19.90 0.00 (0.00%)

12-Nov-25

19.96 -0.06 (-0.30%)

11-Nov-25

19.90 0.00 (0.00%)

10-Nov-25

19.67 0.23 (1.17%)

07-Nov-25

19.95 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 80.94%
8-Day 82.88%
0.00		0019.66
GMR Airports
Add to
Watchlist | Portfolio

ACTIONS

  • GMR Airports closes above 50-Day Moving Average of 89.08 today.
 96.40 93.03 95.68 2.14 2.29
AVERAGE VOLUME
5-Day 370355.40
10-Day 441846.00
30-Day 310129.27
608660		91.9190.6588.6584.87-502.262.11

13-Nov-25

95.43 0.00 (0.00%)

12-Nov-25

95.40 0.03 (0.03%)

11-Nov-25

95.51 -0.08 (-0.08%)

10-Nov-25

95.59 -0.16 (-0.17%)

07-Nov-25

95.68 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 51.95%
8-Day 51.67%
0.00		0095.47
HB Portfolio
Add to
Watchlist | Portfolio

ACTIONS

  • HB Portfolio AGM on Aug 20, 2025||Announcement date: Jul 21, 2025
 78.90 75.00 77.21 1.71 2.26
AVERAGE VOLUME
5-Day 2393.60
10-Day 1897.90
30-Day 1482.37
1891		76.6477.1785.7887.70-86.20.36

13-Nov-25

74.99 0.00 (0.00%)

12-Nov-25

75.47 -0.48 (-0.64%)

11-Nov-25

75.42 -0.43 (-0.57%)

10-Nov-25

75.38 -0.39 (-0.52%)

07-Nov-25

77.21 -2.22 (-2.88%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 87.15%
8-Day 85.86%
10.00		0074.57
Catvision
Add to
Watchlist | Portfolio

ACTIONS

  • Catvision AGM on Sep 26, 2025||Announcement date: Aug 13, 2025
 21.69 20.01 20.64 0.45 2.23
AVERAGE VOLUME
5-Day 7514.60
10-Day 6473.20
30-Day 3538.53
3372		20.9421.3222.5523.28-27.320.47

13-Nov-25

20.22 0.00 (0.00%)

12-Nov-25

20.97 -0.75 (-3.58%)

11-Nov-25

20.26 -0.04 (-0.20%)

10-Nov-25

20.20 0.02 (0.10%)

07-Nov-25

20.64 -0.42 (-2.03%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 53.07%
8-Day 56.90%
0.00		0020.22
Hipolin
Add to
Watchlist | Portfolio

ACTIONS

  • Hipolin AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 80.00 71.61 78.00 1.65 2.16
AVERAGE VOLUME
5-Day 315.20
10-Day 796.20
30-Day 847.07
17		81.2785.3995.83112.65-6.783.37

13-Nov-25

87.75 0.00 (0.00%)

12-Nov-25

85.15 2.60 (3.05%)

11-Nov-25

81.32 6.43 (7.91%)

10-Nov-25

81.00 6.75 (8.33%)

07-Nov-25

78.00 9.75 (12.50%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.56%
8-Day 99.85%
0.00		0082.27
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes above 30-Day Moving Average of 1093.56 today.
 1088.30 1053.45 1083.60 22.45 2.12
AVERAGE VOLUME
5-Day 3846.80
10-Day 3613.20
30-Day 7223.37
1672		1088.481091.781054.34970.0895.294.45

13-Nov-25

1,073.90 0.00 (0.00%)

12-Nov-25

1,070.85 3.05 (0.28%)

11-Nov-25

1,075.25 -1.35 (-0.13%)

10-Nov-25

1,087.30 -13.40 (-1.23%)

07-Nov-25

1,083.60 -9.70 (-0.90%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 55.98%
8-Day 56.41%
12.50		001069.13
Aster DM Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 623.84 today.
 702.70 676.10 693.40 14.35 2.11
AVERAGE VOLUME
5-Day 40466.00
10-Day 33045.00
30-Day 55377.37
25444		686.96665.00601.78562.47117.9310.13

11-Nov-25

680.35 0.00 (0.00%)

10-Nov-25

680.95 -0.60 (-0.09%)

07-Nov-25

693.40 -13.05 (-1.88%)

06-Nov-25

687.25 -6.90 (-1.00%)

04-Nov-25

688.70 -8.35 (-1.21%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 48.06%
8-Day 51.82%
50.00		00676.30
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above 30-Day,50-Day Moving Average today.
 572.20 505.00 516.60 10.60 2.09
AVERAGE VOLUME
5-Day 11130.80
10-Day 19017.90
30-Day 11950.20
7340		516.26528.55489.27471.82-1084.352.84

13-Nov-25

498.80 0.00 (0.00%)

12-Nov-25

503.00 -4.20 (-0.83%)

11-Nov-25

500.35 -1.55 (-0.31%)

10-Nov-25

502.25 -3.45 (-0.69%)

07-Nov-25

516.60 -17.80 (-3.45%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 58.48%
8-Day 53.84%
40.00		00502.83
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 33.70 today.
 35.52 31.11 34.85 0.70 2.05
AVERAGE VOLUME
5-Day 25626.40
10-Day 44866.50
30-Day 26430.77
11276		33.5734.7233.4931.75-17.634.13

13-Nov-25

33.14 0.00 (0.00%)

12-Nov-25

33.42 -0.28 (-0.84%)

11-Nov-25

34.60 -1.46 (-4.22%)

10-Nov-25

33.76 -0.62 (-1.84%)

07-Nov-25

34.85 -1.71 (-4.91%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 73.88%
8-Day 72.45%
0.00		0033.34
Stylam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Stylam Ind closes above 50-Day,200-Day Moving Average today.
 2119.00 1985.00 2047.25 41.20 2.05
AVERAGE VOLUME
5-Day 2343.00
10-Day 2512.10
30-Day 5639.27
2499		1946.351851.531747.841742.7326.614.93

13-Nov-25

1,911.50 0.00 (0.00%)

12-Nov-25

1,895.45 16.05 (0.85%)

11-Nov-25

1,939.65 -28.15 (-1.45%)

10-Nov-25

2,054.05 -142.55 (-6.94%)

07-Nov-25

2,047.25 -135.75 (-6.63%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 61.29%
8-Day 52.81%
0.00		001899.79
Anjani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Finance AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 13.47 12.51 12.99 0.26 2.04
AVERAGE VOLUME
5-Day 1614.80
10-Day 2792.10
30-Day 4976.80
112		12.7812.2012.1012.3036.350.83

13-Nov-25

12.36 0.00 (0.00%)

12-Nov-25

12.69 -0.33 (-2.60%)

11-Nov-25

12.41 -0.05 (-0.40%)

10-Nov-25

12.56 -0.20 (-1.59%)

07-Nov-25

12.99 -0.63 (-4.85%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 84.12%
8-Day 84.13%
0.00		0012.38
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Drugs AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 24.03 22.06 23.98 0.48 2.04
AVERAGE VOLUME
5-Day 1930.40
10-Day 1465.10
30-Day 2117.70
4066		23.2023.4121.6723.3552.371.29

13-Nov-25

24.09 0.00 (0.00%)

12-Nov-25

23.90 0.19 (0.79%)

11-Nov-25

23.46 0.63 (2.69%)

10-Nov-25

23.95 0.14 (0.58%)

07-Nov-25

23.98 0.11 (0.46%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 73.54%
8-Day 73.66%
0.00		0023.79
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 19.39 17.10 17.63 0.35 2.03
AVERAGE VOLUME
5-Day 18761.80
10-Day 21488.60
30-Day 19563.47
28286		18.0018.7719.4119.6331.022.85

13-Nov-25

17.06 0.00 (0.00%)

12-Nov-25

16.88 0.18 (1.07%)

11-Nov-25

16.92 0.14 (0.83%)

10-Nov-25

17.20 -0.14 (-0.81%)

07-Nov-25

17.63 -0.57 (-3.23%)

DELIVERY AVERAGES
3-Day 93.56%
5-Day 92.47%
8-Day 88.75%
0.00		0017.22
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2025||Announcement date: Jun 13, 2025
 154.25 145.05 148.05 2.95 2.03
AVERAGE VOLUME
5-Day 2490.40
10-Day 3088.50
30-Day 3463.07
1368		149.45152.41165.96166.858.280.53

13-Nov-25

147.60 0.00 (0.00%)

12-Nov-25

146.45 1.15 (0.79%)

11-Nov-25

146.75 0.85 (0.58%)

10-Nov-25

145.10 2.50 (1.72%)

07-Nov-25

148.05 -0.45 (-0.30%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 71.80%
8-Day 75.50%
22.00		00147.18
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind closes above 30-Day,50-Day Moving Average today.
 49.70 41.10 45.52 0.90 2.02
AVERAGE VOLUME
5-Day 1271.40
10-Day 2125.60
30-Day 1657.40
1096		45.6645.7642.1741.1614.691.57

13-Nov-25

45.84 0.00 (0.00%)

12-Nov-25

46.23 -0.39 (-0.84%)

11-Nov-25

43.80 2.04 (4.66%)

10-Nov-25

44.80 1.04 (2.32%)

07-Nov-25

45.52 0.32 (0.70%)

DELIVERY AVERAGES
3-Day 95.87%
5-Day 96.47%
8-Day 94.25%
0.00		0045.50
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Capital AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 121.80 113.45 121.80 2.40 2.01
AVERAGE VOLUME
5-Day 207.20
10-Day 149.00
30-Day 104.70
0		37.221.06

12-Nov-25

121.70 0.00 (0.00%)

07-Nov-25

121.80 -0.10 (-0.08%)

06-Nov-25

116.00 5.70 (4.91%)

04-Nov-25

116.00 5.70 (4.91%)

03-Nov-25

116.00 5.70 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.06%
8-Day 96.72%
0.00		00121.70
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 133.80 124.00 129.45 2.55 2.01
AVERAGE VOLUME
5-Day 1773.20
10-Day 1597.90
30-Day 1227.50
3776		129.73132.22122.68120.609.391.69

13-Nov-25

119.85 0.00 (0.00%)

12-Nov-25

127.00 -7.15 (-5.63%)

11-Nov-25

125.30 -5.45 (-4.35%)

10-Nov-25

129.90 -10.05 (-7.74%)

07-Nov-25

129.45 -9.60 (-7.42%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 76.64%
8-Day 70.39%
0.00		00120.15
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day,50-Day Moving Average today.
 93.62 90.82 93.12 1.81 1.98
AVERAGE VOLUME
5-Day 146724.20
10-Day 178421.30
30-Day 203949.33
155859		88.2984.8379.1476.1800

13-Nov-25

92.61 0.00 (0.00%)

12-Nov-25

93.23 -0.62 (-0.67%)

11-Nov-25

92.66 -0.05 (-0.05%)

10-Nov-25

93.07 -0.46 (-0.49%)

07-Nov-25

93.12 -0.51 (-0.55%)

0093.08
Diligent Media Corporation Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Diligent Media closes above its 30-Day,50-Day,150-Day Moving Average today.
 4.35 4.04 4.23 0.08 1.93
AVERAGE VOLUME
5-Day 4971.80
10-Day 5215.00
30-Day 8192.63
11266		4.374.534.804.955.49-0.21

13-Nov-25

4.34 0.00 (0.00%)

12-Nov-25

4.16 0.18 (4.33%)

11-Nov-25

4.12 0.22 (5.34%)

10-Nov-25

4.10 0.24 (5.85%)

07-Nov-25

4.23 0.11 (2.60%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 72.91%
8-Day 73.12%
0.00		004.46
Mahindra Lifespace Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Life POM on Nov 07, 2025||Announcement date: Oct 07, 2025
 417.45 389.35 397.50 7.50 1.92
AVERAGE VOLUME
5-Day 12467.80
10-Day 18029.60
30-Day 17589.90
6705		381.29375.95351.20343.54476.982.70

13-Nov-25

386.35 0.00 (0.00%)

12-Nov-25

388.15 -1.80 (-0.46%)

11-Nov-25

393.15 -6.80 (-1.73%)

10-Nov-25

398.05 -11.70 (-2.94%)

07-Nov-25

397.50 -11.15 (-2.81%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 49.77%
8-Day 54.31%
28.00		00389.74
Concord Control Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Control Bonus||Bonus Ratio 3:5||Record date: Oct 16, 2025||Ex-Bonus: Oct 16, 2025
 1989.00 1842.05 1979.00 37.00 1.91
AVERAGE VOLUME
5-Day 103861.80
10-Day 134095.00
30-Day 149030.10
11400		1818.961720.331238.241123.54157.5719.55

02-Sep-24

1,781.35 0.00 (0.00%)

30-Aug-24

1,696.55 84.80 (5.00%)

29-Aug-24

1,740.00 41.35 (2.38%)

28-Aug-24

1,688.40 92.95 (5.51%)

27-Aug-24

1,608.00 173.35 (10.78%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 70.34%
8-Day 68.58%
0.00		002172.80
Deepak Chemtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deepak Chemtex on BSE
 136.50 126.50 128.90 2.40 1.90
AVERAGE VOLUME
5-Day 10400.00
10-Day 9840.00
30-Day 11280.00
16000		128.14130.75132.58128.2015.433.64

13-Nov-25

143.00 0.00 (0.00%)

12-Nov-25

135.00 8.00 (5.93%)

11-Nov-25

131.50 11.50 (8.75%)

10-Nov-25

134.00 9.00 (6.72%)

07-Nov-25

128.90 14.10 (10.94%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 73.24%
8-Day 80.81%
0.00		00142.14
Garbi Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • Garbi Finvest AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 14.24 12.51 13.42 0.25 1.90
AVERAGE VOLUME
5-Day 15569.80
10-Day 13152.20
30-Day 8426.40
8304		13.0712.7811.6311.9712.580.24

13-Nov-25

15.22 0.00 (0.00%)

12-Nov-25

13.94 1.28 (9.18%)

11-Nov-25

15.08 0.14 (0.93%)

10-Nov-25

14.97 0.25 (1.67%)

07-Nov-25

13.42 1.80 (13.41%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 78.83%
8-Day 76.15%
0.00		0014.87
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 872.23 today.
 960.50 876.45 933.05 17.30 1.89
AVERAGE VOLUME
5-Day 11385.60
10-Day 13942.90
30-Day 11281.93
17892		919.81901.18816.00770.9277.229.01

13-Nov-25

971.45 0.00 (0.00%)

12-Nov-25

970.90 0.55 (0.06%)

11-Nov-25

968.95 2.50 (0.26%)

10-Nov-25

945.40 26.05 (2.76%)

07-Nov-25

933.05 38.40 (4.12%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 49.76%
8-Day 48.04%
200.00		00977.10
Arman Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Holdings AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 90.00 85.00 86.90 1.60 1.88
AVERAGE VOLUME
5-Day 2981.40
10-Day 2875.60
30-Day 1444.37
142		86.3692.3181.8382.37531.757.06

13-Nov-25

85.08 0.00 (0.00%)

10-Nov-25

86.90 -1.82 (-2.09%)

07-Nov-25

86.90 -1.82 (-2.09%)

06-Nov-25

89.65 -4.57 (-5.10%)

04-Nov-25

89.50 -4.42 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0085.49
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 8.25 7.91 8.20 0.15 1.86
AVERAGE VOLUME
5-Day 119516.60
10-Day 63134.50
30-Day 31966.73
10345		8.368.678.708.73-8.870.37

13-Nov-25

8.96 0.00 (0.00%)

12-Nov-25

9.13 -0.17 (-1.86%)

11-Nov-25

9.14 -0.18 (-1.97%)

10-Nov-25

9.11 -0.15 (-1.65%)

07-Nov-25

8.20 0.76 (9.27%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 71.43%
8-Day 71.48%
0.00		009.04
Grovy India
Add to
Watchlist | Portfolio

ACTIONS

  • Grovy India AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 39.55 37.05 39.08 0.69 1.80
AVERAGE VOLUME
5-Day 2182.00
10-Day 1896.50
30-Day 3056.07
1088		38.9439.7944.3645.9216.192.70

13-Nov-25

38.21 0.00 (0.00%)

12-Nov-25

37.57 0.64 (1.70%)

11-Nov-25

39.25 -1.04 (-2.65%)

10-Nov-25

38.89 -0.68 (-1.75%)

07-Nov-25

39.08 -0.87 (-2.23%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 75.05%
8-Day 72.51%
1.00		0038.45
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 9.27 8.01 8.48 0.15 1.80
AVERAGE VOLUME
5-Day 3517.60
10-Day 6041.90
30-Day 10950.80
6248		8.779.149.248.72-286.672.78

13-Nov-25

8.60 0.00 (0.00%)

12-Nov-25

8.37 0.23 (2.75%)

11-Nov-25

8.20 0.40 (4.88%)

10-Nov-25

8.22 0.38 (4.62%)

07-Nov-25

8.48 0.12 (1.42%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 75.90%
8-Day 79.50%
0.00		008.45
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
 293.25 283.05 289.10 5.05 1.78
AVERAGE VOLUME
5-Day 352848.00
10-Day 593291.40
30-Day 581750.27
650565		272.71260.95247.66239.257.611.07

13-Nov-25

283.10 0.00 (0.00%)

12-Nov-25

285.00 -1.90 (-0.67%)

11-Nov-25

285.65 -2.55 (-0.89%)

10-Nov-25

287.65 -4.55 (-1.58%)

07-Nov-25

289.10 -6.00 (-2.08%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 46.06%
8-Day 51.32%
417.50		00283.88
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL closes above 30-Day,50-Day Moving Average today.
 78.90 73.15 74.87 1.26 1.71
AVERAGE VOLUME
5-Day 2334527.60
10-Day 1661399.10
30-Day 1336375.83
659243		75.6974.7179.0681.23445.292.69

13-Nov-25

75.70 0.00 (0.00%)

12-Nov-25

76.88 -1.18 (-1.53%)

11-Nov-25

78.29 -2.59 (-3.31%)

10-Nov-25

74.22 1.48 (1.99%)

07-Nov-25

74.87 0.83 (1.11%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 79.94%
8-Day 73.10%
10.00		0076.45
Diana Tea Company
Add to
Watchlist | Portfolio

ACTIONS

  • Diana Tea AGM on Aug 25, 2025||Announcement date: Jul 23, 2025
 30.46 29.50 30.16 0.50 1.69
AVERAGE VOLUME
5-Day 8166.60
10-Day 5810.30
30-Day 7800.63
6232		30.0430.5930.5031.03-24.10.82

13-Nov-25

29.16 0.00 (0.00%)

12-Nov-25

29.36 -0.20 (-0.68%)

11-Nov-25

30.24 -1.08 (-3.57%)

10-Nov-25

30.20 -1.04 (-3.44%)

07-Nov-25

30.16 -1.00 (-3.32%)

DELIVERY AVERAGES
3-Day 93.94%
5-Day 90.36%
8-Day 89.11%
0.00		0029.22
Capital Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Infra T POM on Nov 04, 2025||Announcement date: Oct 09, 2025
 78.66 75.10 78.10 1.28 1.67
AVERAGE VOLUME
5-Day 288779.80
10-Day 278014.30
30-Day 273628.57
159383		76.6177.0680.770.0000.60

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 73.52%
8-Day 73.83%
0.00		0078.73
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
 141.45 136.50 140.65 2.30 1.66
AVERAGE VOLUME
5-Day 1105756.80
10-Day 1918753.30
30-Day 1788989.40
827793		131.13124.20112.98106.826.981.39

13-Nov-25

143.45 0.00 (0.00%)

12-Nov-25

143.30 0.15 (0.10%)

11-Nov-25

140.85 2.60 (1.85%)

10-Nov-25

141.05 2.40 (1.70%)

07-Nov-25

140.65 2.80 (1.99%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 56.61%
8-Day 45.75%
200.00		00143.90
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 50-Day,150-Day Moving Average today.
 869.55 836.55 864.05 14.05 1.65
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
29610		827.65851.59846.96814.4127.683.97

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 52.55%
8-Day 54.98%
100.00		00758.81
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India AGM on Sep 06, 2025||Announcement date: Aug 07, 2025
 56.00 54.00 55.90 0.91 1.65
AVERAGE VOLUME
5-Day 19972.20
10-Day 18019.30
30-Day 21420.23
11437		52.3648.6035.5434.50148.086.22

13-Nov-25

57.75 0.00 (0.00%)

12-Nov-25

57.99 -0.24 (-0.41%)

11-Nov-25

57.84 -0.09 (-0.16%)

10-Nov-25

57.00 0.75 (1.32%)

07-Nov-25

55.90 1.85 (3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0057.67
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
 143.10 120.15 136.35 2.20 1.64
AVERAGE VOLUME
5-Day 24738.80
10-Day 30104.20
30-Day 38899.43
46128		114.46105.7490.1187.35144.542.57

13-Nov-25

140.20 0.00 (0.00%)

12-Nov-25

138.45 1.75 (1.26%)

11-Nov-25

138.75 1.45 (1.05%)

10-Nov-25

137.60 2.60 (1.89%)

07-Nov-25

136.35 3.85 (2.82%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 65.87%
8-Day 61.88%
0.00		00142.99
General Insurance Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran closes above 150-Day Moving Average of 389.47 today.
 382.00 366.45 379.50 6.00 1.61
AVERAGE VOLUME
5-Day 23922.40
10-Day 20532.00
30-Day 27717.80
48918		380.80375.06389.37391.719.271.22

13-Nov-25

391.75 0.00 (0.00%)

12-Nov-25

386.40 5.35 (1.38%)

11-Nov-25

384.80 6.95 (1.81%)

10-Nov-25

378.20 13.55 (3.58%)

07-Nov-25

379.50 12.25 (3.23%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 59.61%
8-Day 58.76%
200.00		00390.30
Ashnoor Textile Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashnoor Text on BSE
 49.40 46.11 47.72 0.72 1.53
AVERAGE VOLUME
5-Day 2903.60
10-Day 2577.90
30-Day 2828.20
8180		47.2347.1649.5850.606.581.10

13-Nov-25

46.43 0.00 (0.00%)

12-Nov-25

47.73 -1.30 (-2.72%)

11-Nov-25

47.99 -1.56 (-3.25%)

10-Nov-25

47.00 -0.57 (-1.21%)

07-Nov-25

47.72 -1.29 (-2.70%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 72.02%
8-Day 78.58%
0.00		0046.08
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 30-Day,50-Day Moving Average today.
 2462.40 2263.20 2313.30 34.55 1.52
AVERAGE VOLUME
5-Day 3497.20
10-Day 2448.70
30-Day 2417.40
3025		2357.422347.172622.502723.2541.58.95

13-Nov-25

2,449.90 0.00 (0.00%)

12-Nov-25

2,417.80 32.10 (1.33%)

11-Nov-25

2,408.30 41.60 (1.73%)

10-Nov-25

2,395.25 54.65 (2.28%)

07-Nov-25

2,313.30 136.60 (5.90%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 53.09%
8-Day 61.50%
170.00		002444.72
GE Vernova TD India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Vernova T&D closes above 30-Day Moving Average of 3006.40 today.
 3323.70 2969.90 3076.05 45.10 1.49
AVERAGE VOLUME
5-Day 53194.40
10-Day 53097.50
30-Day 31168.93
171484		3028.062966.592462.362230.0486.9258.09

13-Nov-25

3,123.10 0.00 (0.00%)

12-Nov-25

3,125.00 -1.90 (-0.06%)

11-Nov-25

3,120.80 2.30 (0.07%)

10-Nov-25

3,097.05 26.05 (0.84%)

07-Nov-25

3,076.05 47.05 (1.53%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 37.54%
8-Day 36.02%
250.00		003131.15
Ellenbarrie Industrial Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Ellenbarrie Ind AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 467.70 448.85 462.70 6.75 1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
9839		453.94482.980.000.00012.42

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 57.19%
8-Day 55.57%
0.00		00439.68
Donear Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
 102.00 92.35 99.45 1.45 1.48
AVERAGE VOLUME
5-Day 4679.00
10-Day 3064.30
30-Day 4524.20
2331		96.3196.26103.79106.1116.332.33

13-Nov-25

100.28 0.00 (0.00%)

12-Nov-25

98.57 1.71 (1.73%)

11-Nov-25

99.86 0.42 (0.42%)

10-Nov-25

100.33 -0.05 (-0.05%)

07-Nov-25

99.45 0.83 (0.83%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 90.61%
8-Day 86.51%
10.00		0099.04
Gravita India
Add to
Watchlist | Portfolio

ACTIONS

  • Gravita India closes above 150-Day,200-Day Moving Average today.
 1822.00 1675.50 1710.25 24.35 1.44
AVERAGE VOLUME
5-Day 11839.80
10-Day 39912.40
30-Day 26547.60
7793		1640.841647.031762.151770.5148.27.94

13-Nov-25

1,716.75 0.00 (0.00%)

12-Nov-25

1,735.65 -18.90 (-1.09%)

11-Nov-25

1,733.80 -17.05 (-0.98%)

10-Nov-25

1,730.00 -13.25 (-0.77%)

07-Nov-25

1,710.25 6.50 (0.38%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 44.21%
8-Day 44.19%
317.50		001741.31
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 2204.90 today.
  • Coromandel Int closes above 200-Day Moving Average of 2176.41 today.
 2188.10 2103.00 2149.15 30.20 1.43
AVERAGE VOLUME
5-Day 10446.20
10-Day 18743.60
30-Day 17256.13
10668		2204.852224.932300.132182.0029.116.36

13-Nov-25

2,209.95 0.00 (0.00%)

12-Nov-25

2,186.40 23.55 (1.08%)

11-Nov-25

2,176.10 33.85 (1.56%)

10-Nov-25

2,164.35 45.60 (2.11%)

07-Nov-25

2,149.15 60.80 (2.83%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 61.78%
8-Day 60.75%
1500.00		002217.63
All Time Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • All Time Plasti closes above 30-Day Moving Average of 276.46 today.
 314.70 293.10 305.75 4.30 1.43
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
11293		284.11284.160.000.0007.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 54.80%
8-Day 55.76%
0.00		00276.36
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 104.50 94.50 99.47 1.37 1.40
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
400		100.28102.92106.46116.7302.00

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 82.76%
8-Day 80.00%
0.00		0095.50
Entertainment Network India
Add to
Watchlist | Portfolio

ACTIONS

  • Ent Network Ind closes below 150-Day Moving Average of 147.03 today.
 140.00 131.00 135.05 1.85 1.39
AVERAGE VOLUME
5-Day 522.80
10-Day 956.80
30-Day 896.77
338		141.85149.47147.90146.5851.160.82

13-Nov-25

132.50 0.00 (0.00%)

12-Nov-25

127.35 5.15 (4.04%)

11-Nov-25

133.15 -0.65 (-0.49%)

10-Nov-25

133.15 -0.65 (-0.49%)

07-Nov-25

135.05 -2.55 (-1.89%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 62.09%
8-Day 65.49%
20.00		00132.55
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 50-Day Moving Average of 356.20 today.
 386.80 372.65 380.15 5.20 1.39
AVERAGE VOLUME
5-Day 347324.40
10-Day 227379.80
30-Day 143812.37
701199		365.78363.19355.72353.3583.585.09

13-Nov-25

417.05 0.00 (0.00%)

12-Nov-25

406.35 10.70 (2.63%)

11-Nov-25

385.10 31.95 (8.30%)

10-Nov-25

382.25 34.80 (9.10%)

07-Nov-25

380.15 36.90 (9.71%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.89%
8-Day 47.14%
10.00		00416.69
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Securitie AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 32.00 29.45 30.92 0.42 1.38
AVERAGE VOLUME
5-Day 698.00
10-Day 511.60
30-Day 623.30
901		27.8828.5030.1930.3944.931.54

13-Nov-25

31.00 0.00 (0.00%)

12-Nov-25

31.98 -0.98 (-3.06%)

11-Nov-25

30.50 0.50 (1.64%)

10-Nov-25

29.39 1.61 (5.48%)

07-Nov-25

30.92 0.08 (0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
0.00		0031.00
Dipna Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dipna Pharmache on BSE
 19.92 18.75 19.90 0.27 1.38
AVERAGE VOLUME
5-Day 2385.60
10-Day 1552.50
30-Day 1339.53
255000		20.6620.6321.2619.3846.591.19

02-Sep-24

8.15 0.00 (0.00%)

30-Aug-24

8.15 0.00 (0.00%)

29-Aug-24

8.57 -0.42 (-4.90%)

28-Aug-24

8.67 -0.52 (-6.00%)

27-Aug-24

8.54 -0.39 (-4.57%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 91.18%
8-Day 89.09%
0.00		0019.08
Johnson Controls -Hitachi Air Conditioning India
Add to
Watchlist | Portfolio

ACTIONS

  • Johnson Control closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1762.50 1710.45 1748.15 23.50 1.36
AVERAGE VOLUME
5-Day 259.80
10-Day 368.40
30-Day 685.50
240		1730.821735.251744.211735.92125.497.43

13-Nov-25

1,750.60 0.00 (0.00%)

12-Nov-25

1,748.50 2.10 (0.12%)

11-Nov-25

1,747.70 2.90 (0.17%)

10-Nov-25

1,749.25 1.35 (0.08%)

07-Nov-25

1,748.15 2.45 (0.14%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 87.94%
8-Day 88.08%
150.00		001751.57
Darshan Orna
Add to
Watchlist | Portfolio

ACTIONS

  • Darshan Orna Rights||Darshan Orna Rights ratio 1:1||Announcement date: Dec 12, 2024||Record date: Oct 31, 20||Ex-Rights: Oct 31, 20
 3.03 2.53 2.99 0.04 1.36
AVERAGE VOLUME
5-Day 435543.00
10-Day 352500.80
30-Day 234899.23
529471		2.682.632.542.5947.50.81

13-Nov-25

2.85 0.00 (0.00%)

12-Nov-25

2.69 0.16 (5.95%)

11-Nov-25

2.97 -0.12 (-4.04%)

10-Nov-25

3.03 -0.18 (-5.94%)

07-Nov-25

2.99 -0.14 (-4.68%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 75.35%
8-Day 77.02%
0.00		002.84
HMA Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • HMA Agro closes above 30-Day,50-Day Moving Average today.
 33.18 30.30 30.71 0.41 1.35
AVERAGE VOLUME
5-Day 72442.80
10-Day 50470.10
30-Day 53023.03
5927		30.6230.8931.7232.2023.151.93

02-Sep-24

50.47 0.00 (0.00%)

30-Aug-24

50.81 -0.34 (-0.67%)

29-Aug-24

50.92 -0.45 (-0.88%)

28-Aug-24

51.39 -0.92 (-1.79%)

27-Aug-24

50.94 -0.47 (-0.92%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 80.29%
8-Day 79.07%
30.00		0030.12
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma Dividend||Interim Dividend 1400.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 2622.00 2460.70 2525.70 33.70 1.35
AVERAGE VOLUME
5-Day 2077.20
10-Day 4094.80
30-Day 3104.10
938		2461.762494.762580.872594.5033.499.02

13-Nov-25

2,547.80 0.00 (0.00%)

12-Nov-25

2,566.90 -19.10 (-0.74%)

11-Nov-25

2,577.45 -29.65 (-1.15%)

10-Nov-25

2,527.55 20.25 (0.80%)

07-Nov-25

2,525.70 22.10 (0.88%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 52.75%
8-Day 52.54%
1400.00		002549.42
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 791.67 today.
  • Aegis Logistics closes above 150-Day Moving Average of 771.90 today.
 787.80 749.20 760.20 10.15 1.35
AVERAGE VOLUME
5-Day 52156.80
10-Day 38218.50
30-Day 52810.73
25506		795.43774.13771.83766.8053.411.23

13-Nov-25

802.00 0.00 (0.00%)

12-Nov-25

799.60 2.40 (0.30%)

11-Nov-25

780.10 21.90 (2.81%)

10-Nov-25

770.35 31.65 (4.11%)

07-Nov-25

760.20 41.80 (5.50%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 43.37%
8-Day 45.42%
600.00		00799.57
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
 154.85 141.35 143.25 1.90 1.34
AVERAGE VOLUME
5-Day 315.20
10-Day 213.30
30-Day 344.90
431		147.36151.27163.91164.9518.13-15.33

13-Nov-25

142.30 0.00 (0.00%)

12-Nov-25

142.30 0.00 (0.00%)

11-Nov-25

151.50 -9.20 (-6.07%)

10-Nov-25

152.00 -9.70 (-6.38%)

07-Nov-25

143.25 -0.95 (-0.66%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 65.66%
8-Day 61.60%
0.00		00142.39
Regent Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Regent Ent on BSE
  • Only Buyers in Regent Ent on BSE
 6.22 5.82 6.08 0.08 1.33
AVERAGE VOLUME
5-Day 93886.80
10-Day 65209.40
30-Day 107485.70
173412		6.286.075.896.137.670.54

13-Nov-25

6.44 0.00 (0.00%)

12-Nov-25

6.14 0.30 (4.89%)

11-Nov-25

5.85 0.59 (10.09%)

10-Nov-25

6.09 0.35 (5.75%)

07-Nov-25

6.08 0.36 (5.92%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 66.97%
8-Day 71.54%
0.00		006.43
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
 1629.00 1585.55 1612.95 20.95 1.32
AVERAGE VOLUME
5-Day 4689.40
10-Day 3203.80
30-Day 2110.73
19114		1557.021568.461599.251494.4830.185.99

13-Nov-25

1,601.40 0.00 (0.00%)

12-Nov-25

1,520.60 80.80 (5.31%)

11-Nov-25

1,596.95 4.45 (0.28%)

10-Nov-25

1,598.55 2.85 (0.18%)

07-Nov-25

1,612.95 -11.55 (-0.72%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 62.44%
8-Day 64.59%
180.00		001618.19
Dhunseri Tea & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Tea closes above 150-Day Moving Average of 191.26 today.
 173.80 160.00 164.45 2.15 1.32
AVERAGE VOLUME
5-Day 536.80
10-Day 426.10
30-Day 2126.90
1471		171.05178.57187.68190.5719.760.29

13-Nov-25

160.05 0.00 (0.00%)

12-Nov-25

161.50 -1.45 (-0.90%)

11-Nov-25

159.70 0.35 (0.22%)

10-Nov-25

159.70 0.35 (0.22%)

07-Nov-25

164.45 -4.40 (-2.68%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 90.43%
8-Day 92.08%
10.00		00161.05
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 739.33 today.
 722.50 686.05 698.05 9.05 1.31
AVERAGE VOLUME
5-Day 35705.40
10-Day 27842.10
30-Day 30572.07
18057		688.28689.97739.52747.6417.614.23

13-Nov-25

741.00 0.00 (0.00%)

12-Nov-25

733.00 8.00 (1.09%)

11-Nov-25

733.35 7.65 (1.04%)

10-Nov-25

694.85 46.15 (6.64%)

07-Nov-25

698.05 42.95 (6.15%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 58.44%
8-Day 54.85%
900.00		00743.41
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol closes above 150-Day,200-Day Moving Average today.
 606.55 584.00 598.75 7.70 1.30
AVERAGE VOLUME
5-Day 20375.80
10-Day 15103.10
30-Day 37642.53
8132		595.03589.18615.23623.8681.799.62

13-Nov-25

570.10 0.00 (0.00%)

12-Nov-25

585.00 -14.90 (-2.55%)

11-Nov-25

631.55 -61.45 (-9.73%)

10-Nov-25

606.20 -36.10 (-5.96%)

07-Nov-25

598.75 -28.65 (-4.78%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 52.75%
8-Day 62.18%
0.00		00571.62
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Found AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1120.00 1010.00 1088.85 13.85 1.29
AVERAGE VOLUME
5-Day 1373.60
10-Day 1966.20
30-Day 2482.03
2130		1048.381069.761120.341021.7838.645.77

13-Nov-25

1,042.50 0.00 (0.00%)

12-Nov-25

1,066.05 -23.55 (-2.21%)

11-Nov-25

1,078.40 -35.90 (-3.33%)

10-Nov-25

1,085.15 -42.65 (-3.93%)

07-Nov-25

1,088.85 -46.35 (-4.26%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 88.17%
8-Day 95.22%
0.00		001045.25
Esaar (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Esaar (India) on BSE
 12.67 11.95 12.59 0.16 1.29
AVERAGE VOLUME
5-Day 22803.40
10-Day 24251.60
30-Day 20882.83
4110		13.7413.5813.3012.05-1.220.82

13-Nov-25

12.36 0.00 (0.00%)

12-Nov-25

12.61 -0.25 (-1.98%)

11-Nov-25

12.86 -0.50 (-3.89%)

10-Nov-25

12.84 -0.48 (-3.74%)

07-Nov-25

12.59 -0.23 (-1.83%)

DELIVERY AVERAGES
3-Day 94.86%
5-Day 90.13%
8-Day 92.32%
0.00		0012.47
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Pipes AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 13.24 12.50 12.76 0.16 1.27
AVERAGE VOLUME
5-Day 48080.20
10-Day 79411.60
30-Day 152997.13
40630		13.0913.4814.6915.0254.526.74

13-Nov-25

12.54 0.00 (0.00%)

12-Nov-25

12.58 -0.04 (-0.32%)

11-Nov-25

12.57 -0.03 (-0.24%)

10-Nov-25

12.65 -0.11 (-0.87%)

07-Nov-25

12.76 -0.22 (-1.72%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 68.99%
8-Day 67.40%
0.00		0012.59
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 23.90 22.00 22.39 0.28 1.27
AVERAGE VOLUME
5-Day 12289.40
10-Day 9809.80
30-Day 9410.80
22806		23.5624.4026.7427.23-129.592.10

13-Nov-25

22.03 0.00 (0.00%)

12-Nov-25

22.02 0.01 (0.05%)

11-Nov-25

22.25 -0.22 (-0.99%)

10-Nov-25

22.74 -0.71 (-3.12%)

07-Nov-25

22.39 -0.36 (-1.61%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 78.38%
8-Day 79.45%
0.00		0022.14
Conart Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer AGM on Sep 15, 2025||Announcement date: Aug 19, 2025
 104.00 91.31 98.60 1.23 1.26
AVERAGE VOLUME
5-Day 3397.00
10-Day 4204.60
30-Day 4119.90
3543		91.9397.45101.96102.7517.791.81

13-Nov-25

92.35 0.00 (0.00%)

12-Nov-25

93.54 -1.19 (-1.27%)

11-Nov-25

98.86 -6.51 (-6.59%)

10-Nov-25

91.45 0.90 (0.98%)

07-Nov-25

98.60 -6.25 (-6.34%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 64.75%
8-Day 69.83%
0.00		0092.94
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 9916.95 today.
 11215.40 10650.00 10995.80 137.30 1.26
AVERAGE VOLUME
5-Day 622.40
10-Day 557.70
30-Day 937.13
922		10360.9510243.2310214.4710215.0532.854.01

13-Nov-25

10,116.95 0.00 (0.00%)

12-Nov-25

10,044.60 72.35 (0.72%)

11-Nov-25

10,688.50 -571.55 (-5.35%)

10-Nov-25

10,644.25 -527.30 (-4.95%)

07-Nov-25

10,995.80 -878.85 (-7.99%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 55.59%
8-Day 60.71%
15.00		0010117.75
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 228.47 today.
 222.00 210.05 213.70 2.65 1.26
AVERAGE VOLUME
5-Day 1797.60
10-Day 1573.30
30-Day 2727.23
1033		222.62224.80252.76256.7314.771.44

13-Nov-25

206.30 0.00 (0.00%)

12-Nov-25

207.65 -1.35 (-0.65%)

11-Nov-25

198.85 7.45 (3.75%)

10-Nov-25

204.90 1.40 (0.68%)

07-Nov-25

213.70 -7.40 (-3.46%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 83.88%
8-Day 85.28%
12.00		00208.35
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 30-Day Moving Average of 100.45 today.
  • Alembic closes above 30-Day Moving Average of 100.53 today.
 103.26 98.24 99.73 1.23 1.25
AVERAGE VOLUME
5-Day 17001.60
10-Day 13934.80
30-Day 15332.03
17602		100.44102.01107.36106.1618.363.04

13-Nov-25

100.97 0.00 (0.00%)

12-Nov-25

99.77 1.20 (1.20%)

11-Nov-25

100.70 0.27 (0.27%)

10-Nov-25

98.09 2.88 (2.94%)

07-Nov-25

99.73 1.24 (1.24%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 58.19%
8-Day 60.57%
120.00		00101.82
Happy Forgings
Add to
Watchlist | Portfolio

ACTIONS

  • Happy Forgings closes above 30-Day,50-Day Moving Average today.
 1027.00 970.00 1012.45 12.40 1.24
AVERAGE VOLUME
5-Day 2789.40
10-Day 3106.70
30-Day 2647.00
3901		976.64959.76923.36914.2435.855.26

13-Nov-25

1,031.65 0.00 (0.00%)

12-Nov-25

1,038.70 -7.05 (-0.68%)

11-Nov-25

1,003.00 28.65 (2.86%)

10-Nov-25

1,024.95 6.70 (0.65%)

07-Nov-25

1,012.45 19.20 (1.90%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 59.97%
8-Day 60.18%
150.00		001031.69
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 225.00 210.20 217.85 2.65 1.23
AVERAGE VOLUME
5-Day 10910.60
10-Day 7174.10
30-Day 4482.27
11959		223.32230.11251.61252.06-84.98.66

13-Nov-25

177.45 0.00 (0.00%)

12-Nov-25

184.95 -7.50 (-4.06%)

11-Nov-25

184.35 -6.90 (-3.74%)

10-Nov-25

199.90 -22.45 (-11.23%)

07-Nov-25

217.85 -40.40 (-18.54%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 83.12%
8-Day 82.09%
0.00		00178.93
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Baroda Extrusio AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 8.46 7.80 8.21 0.10 1.23
AVERAGE VOLUME
5-Day 82350.40
10-Day 86201.30
30-Day 86227.13
35787		8.288.548.608.295.54-6.09

13-Nov-25

8.04 0.00 (0.00%)

12-Nov-25

8.10 -0.06 (-0.74%)

11-Nov-25

8.17 -0.13 (-1.59%)

10-Nov-25

7.92 0.12 (1.52%)

07-Nov-25

8.21 -0.17 (-2.07%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 66.28%
8-Day 69.95%
0.00		008.07
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 274.00 260.00 266.00 3.20 1.22
AVERAGE VOLUME
5-Day 43469.00
10-Day 37421.40
30-Day 89810.43
22844		263.93253.59211.44200.2943.2910.62

13-Nov-25

256.30 0.00 (0.00%)

12-Nov-25

255.70 0.60 (0.23%)

11-Nov-25

259.15 -2.85 (-1.10%)

10-Nov-25

264.25 -7.95 (-3.01%)

07-Nov-25

266.00 -9.70 (-3.65%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 70.56%
8-Day 64.04%
10.00		00256.46
Greenpanel Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Greenpanel Ind closes above 30-Day Moving Average of 297.84 today.
 288.75 273.10 284.35 3.35 1.19
AVERAGE VOLUME
5-Day 9710.20
10-Day 64896.80
30-Day 69990.17
6940		292.61290.69273.62276.89-1039.232.45

13-Nov-25

270.20 0.00 (0.00%)

12-Nov-25

269.90 0.30 (0.11%)

11-Nov-25

271.20 -1.00 (-0.37%)

10-Nov-25

278.40 -8.20 (-2.95%)

07-Nov-25

284.35 -14.15 (-4.98%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 37.03%
8-Day 92.31%
30.00		00272.40
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 13.98 13.00 13.83 0.16 1.17
AVERAGE VOLUME
5-Day 116669.60
10-Day 142207.30
30-Day 207798.57
347171		13.8613.7511.4611.3148.4319.10

13-Nov-25

13.56 0.00 (0.00%)

12-Nov-25

13.38 0.18 (1.35%)

11-Nov-25

13.50 0.06 (0.44%)

10-Nov-25

13.76 -0.20 (-1.45%)

07-Nov-25

13.83 -0.27 (-1.95%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 87.19%
8-Day 86.18%
0.00		0013.11
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cosco India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 252.00 235.00 238.75 2.75 1.17
AVERAGE VOLUME
5-Day 216.20
10-Day 421.20
30-Day 535.97
253		239.46239.57251.43251.77-509.382.02

13-Nov-25

244.50 0.00 (0.00%)

12-Nov-25

244.90 -0.40 (-0.16%)

11-Nov-25

244.80 -0.30 (-0.12%)

10-Nov-25

245.95 -1.45 (-0.59%)

07-Nov-25

238.75 5.75 (2.41%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 70.58%
8-Day 72.00%
0.00		00242.92
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL Dividend||Interim Dividend 75.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 379.40 356.50 367.05 4.00 1.10
AVERAGE VOLUME
5-Day 454021.60
10-Day 656096.10
30-Day 428990.47
394491		348.72337.95325.78309.837.962.13

13-Nov-25

375.05 0.00 (0.00%)

12-Nov-25

375.40 -0.35 (-0.09%)

11-Nov-25

374.05 1.00 (0.27%)

10-Nov-25

365.15 9.90 (2.71%)

07-Nov-25

367.05 8.00 (2.18%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 62.38%
8-Day 53.63%
100.00		00375.05
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 1.96 1.83 1.88 0.02 1.08
AVERAGE VOLUME
5-Day 150573.00
10-Day 143174.30
30-Day 206634.10
122670		1.861.902.933.45-0.98-0.33

13-Nov-25

1.89 0.00 (0.00%)

12-Nov-25

1.87 0.02 (1.07%)

11-Nov-25

1.81 0.08 (4.42%)

10-Nov-25

1.78 0.11 (6.18%)

07-Nov-25

1.88 0.01 (0.53%)

DELIVERY AVERAGES
3-Day 92.88%
5-Day 90.67%
8-Day 87.63%
0.00		001.88
Earkart
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Earkart on BSE
 243.15 213.95 237.50 2.50 1.06
AVERAGE VOLUME
5-Day 14296.60
10-Day 12305.00
30-Day 34495.00
10000		0.000.000.000.00012.48

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00207.02
FIEM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • FIEM Ind closes above 50-Day Moving Average of 2029.22 today.
 2132.20 2050.00 2103.05 21.80 1.05
AVERAGE VOLUME
5-Day 9334.80
10-Day 6454.70
30-Day 5534.20
36397		2024.932048.581869.421749.7225.35.50

13-Nov-25

2,162.60 0.00 (0.00%)

12-Nov-25

2,140.25 22.35 (1.04%)

11-Nov-25

2,130.80 31.80 (1.49%)

10-Nov-25

2,123.90 38.70 (1.82%)

07-Nov-25

2,103.05 59.55 (2.83%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 53.26%
8-Day 52.55%
300.00		002232.43
Dev Accelerator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dev Accelerator on BSE
 47.50 43.02 44.44 0.46 1.05
AVERAGE VOLUME
5-Day 14398.60
10-Day 18872.30
30-Day 37998.57
9414		46.140.000.000.0006.97

13-Nov-25

43.00 0.00 (0.00%)

12-Nov-25

43.52 -0.52 (-1.19%)

11-Nov-25

43.50 -0.50 (-1.15%)

10-Nov-25

43.60 -0.60 (-1.38%)

07-Nov-25

44.44 -1.44 (-3.24%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 77.15%
8-Day 68.08%
0.00		0043.08
Diamond Power Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Diamond Power closes above 30-Day,50-Day Moving Average today.
 160.95 147.15 152.20 1.55 1.03
AVERAGE VOLUME
5-Day 83613.20
10-Day 106943.20
30-Day 85342.90
134174		147.35149.10132.98123.93135.5-8.59

13-Nov-25

150.40 0.00 (0.00%)

12-Nov-25

147.45 2.95 (2.00%)

11-Nov-25

146.30 4.10 (2.80%)

10-Nov-25

147.35 3.05 (2.07%)

07-Nov-25

152.20 -1.80 (-1.18%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 54.44%
8-Day 53.77%
0.00		00151.36
P N Gadgil Jewellers
Add to
Watchlist | Portfolio

ACTIONS

  • P N Gadgil closes above 200-Day Moving Average of 587.84 today.
 670.35 627.00 653.35 6.65 1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
12782		654.97635.60588.94577.8030.395.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 49.76%
8-Day 51.59%
0.00		00666.08
GMR Power and Urban Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GMRP&UI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 127.60 116.30 119.15 1.20 1.02
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
119341		116.39117.12115.99113.708.814.91

02-Sep-24

134.45 -0.45 (-0.33%)

30-Aug-24

138.27 -4.27 (-3.09%)

29-Aug-24

138.04 -4.04 (-2.93%)

28-Aug-24

132.35 1.65 (1.25%)

27-Aug-24

132.52 1.48 (1.12%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 44.83%
8-Day 47.98%
0.00		00119.98
Elpro International
Add to
Watchlist | Portfolio

ACTIONS

  • Elpro Int AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 86.98 84.38 85.91 0.86 1.01
AVERAGE VOLUME
5-Day 28653.20
10-Day 27906.80
30-Day 44846.70
55766		86.6089.0091.0388.5028.520.77

13-Nov-25

87.83 0.00 (0.00%)

12-Nov-25

89.25 -1.42 (-1.59%)

11-Nov-25

86.22 1.61 (1.87%)

10-Nov-25

85.33 2.50 (2.93%)

07-Nov-25

85.91 1.92 (2.23%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 64.39%
8-Day 65.95%
70.00		0089.46
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 200-Day Moving Average of 98.47 today.
 100.00 95.00 98.98 0.98 1.00
AVERAGE VOLUME
5-Day 698.80
10-Day 1117.90
30-Day 1512.53
696		101.52102.01100.0598.6721.121.66

13-Nov-25

96.96 0.00 (0.00%)

12-Nov-25

99.36 -2.40 (-2.42%)

11-Nov-25

96.00 0.96 (1.00%)

10-Nov-25

95.92 1.04 (1.08%)

07-Nov-25

98.98 -2.02 (-2.04%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 68.90%
8-Day 65.64%
0.00		0099.45
Iykot Hitech Toolroom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Iykot Hitech on BSE
  • Only Buyers in Iykot Hitech on BSE
 11.31 10.23 11.31 0.11 0.98
AVERAGE VOLUME
5-Day 8733.40
10-Day 6378.30
30-Day 13486.20
21503		12.5612.7714.2016.86-10.192.47

13-Nov-25

12.53 0.00 (0.00%)

12-Nov-25

13.08 -0.55 (-4.20%)

11-Nov-25

12.46 0.07 (0.56%)

10-Nov-25

11.87 0.66 (5.56%)

07-Nov-25

11.31 1.22 (10.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0012.86
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 32.20 30.21 31.79 0.31 0.98
AVERAGE VOLUME
5-Day 21739.00
10-Day 19392.80
30-Day 17884.73
33530		31.4232.1637.1940.25277.673.78

13-Nov-25

33.32 0.00 (0.00%)

12-Nov-25

32.81 0.51 (1.55%)

11-Nov-25

30.82 2.50 (8.11%)

10-Nov-25

31.89 1.43 (4.48%)

07-Nov-25

31.79 1.53 (4.81%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 88.41%
8-Day 84.91%
0.00		0033.42
Euro Panel Products
Add to
Watchlist | Portfolio

ACTIONS

  • Euro Panel closes above 50-Day Moving Average of 216.33 today.
 211.00 202.55 206.00 1.95 0.96
AVERAGE VOLUME
5-Day 1448.60
10-Day 1003.80
30-Day 887.63
1576		207.49215.180.000.0022.324.20

13-Nov-25

210.00 0.00 (0.00%)

12-Nov-25

209.00 1.00 (0.48%)

11-Nov-25

217.00 -7.00 (-3.23%)

10-Nov-25

206.00 4.00 (1.94%)

07-Nov-25

206.00 4.00 (1.94%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 71.79%
8-Day 79.08%
0.00		00211.24
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
 39.19 34.50 39.10 0.37 0.96
AVERAGE VOLUME
5-Day 251.80
10-Day 572.40
30-Day 1402.37
13		40.7640.0840.9539.0237.14-0.87

13-Nov-25

34.54 0.00 (0.00%)

12-Nov-25

35.51 -0.97 (-2.73%)

11-Nov-25

35.61 -1.07 (-3.00%)

10-Nov-25

37.20 -2.66 (-7.15%)

07-Nov-25

39.10 -4.56 (-11.66%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 98.97%
8-Day 95.06%
0.00		0035.28
Gujarat Mineral Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 594.89 today.
 609.50 560.40 600.20 5.65 0.95
AVERAGE VOLUME
5-Day 134723.60
10-Day 167378.90
30-Day 239897.57
62958		593.32574.06442.00400.3528.092.94

13-Nov-25

589.70 0.00 (0.00%)

12-Nov-25

593.85 -4.15 (-0.70%)

11-Nov-25

599.80 -10.10 (-1.68%)

10-Nov-25

599.80 -10.10 (-1.68%)

07-Nov-25

600.20 -10.50 (-1.75%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 39.80%
8-Day 39.05%
505.00		00596.31
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day,200-Day Moving Average today.
 3343.45 3220.00 3254.10 30.05 0.93
AVERAGE VOLUME
5-Day 11722.20
10-Day 7018.50
30-Day 7427.73
28722		3314.633218.943247.513283.7832.35.15

13-Nov-25

3,700.10 0.00 (0.00%)

12-Nov-25

3,602.95 97.15 (2.70%)

11-Nov-25

3,562.65 137.45 (3.86%)

10-Nov-25

3,452.55 247.55 (7.17%)

07-Nov-25

3,254.10 446.00 (13.71%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 48.22%
8-Day 50.93%
800.00		003694.19
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital AGM on Jul 02, 2025||Announcement date: May 15, 2025
 339.80 330.00 338.10 3.10 0.93
AVERAGE VOLUME
5-Day 728.40
10-Day 698.30
30-Day 1347.13
2631		330.86336.85361.17362.0816.760.25

13-Nov-25

330.10 0.00 (0.00%)

12-Nov-25

332.75 -2.65 (-0.80%)

11-Nov-25

335.05 -4.95 (-1.48%)

10-Nov-25

339.60 -9.50 (-2.80%)

07-Nov-25

338.10 -8.00 (-2.37%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 78.05%
8-Day 79.41%
25.00		00330.25
Emmbi Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Emmbi Ind closes above 150-Day,200-Day Moving Average today.
 110.65 104.35 108.70 1.00 0.93
AVERAGE VOLUME
5-Day 602.40
10-Day 838.80
30-Day 2252.17
3		103.50103.86107.18107.3229.011.07

13-Nov-25

107.05 0.00 (0.00%)

12-Nov-25

109.55 -2.50 (-2.28%)

11-Nov-25

105.65 1.40 (1.33%)

10-Nov-25

104.65 2.40 (2.29%)

07-Nov-25

108.70 -1.65 (-1.52%)

DELIVERY AVERAGES
3-Day 90.93%
5-Day 88.70%
8-Day 87.13%
3.00		00107.05
Shervani Industrial Syndicate
Add to
Watchlist | Portfolio

ACTIONS

  • Shervani Indust AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 405.00 401.00 404.70 3.70 0.92
AVERAGE VOLUME
5-Day 433.80
10-Day 422.00
30-Day 278.23
5		402.15403.45415.63413.8533.840.79

13-Nov-25

400.00 0.00 (0.00%)

12-Nov-25

379.50 20.50 (5.40%)

11-Nov-25

382.65 17.35 (4.53%)

10-Nov-25

372.80 27.20 (7.30%)

07-Nov-25

404.70 -4.70 (-1.16%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 91.05%
8-Day 91.81%
30.00		00400.00
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day,150-Day Moving Average today.
 724.85 700.00 707.85 6.30 0.90
AVERAGE VOLUME
5-Day 559.80
10-Day 550.50
30-Day 756.93
1168		714.58728.96708.23688.9836.256.29

13-Nov-25

710.80 0.00 (0.00%)

12-Nov-25

711.05 -0.25 (-0.04%)

11-Nov-25

721.95 -11.15 (-1.54%)

10-Nov-25

702.90 7.90 (1.12%)

07-Nov-25

707.85 2.95 (0.42%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 70.99%
8-Day 77.61%
460.00		00717.76
CapitalNumbers Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CapitalNumbers on BSE
 116.00 109.00 112.25 1.00 0.90
AVERAGE VOLUME
5-Day 9200.00
10-Day 6600.00
30-Day 5066.67
106800		115.50118.49133.240.0010.54.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 80.46%
8-Day 81.06%
0.00		00121.26
Crizac
Add to
Watchlist | Portfolio

ACTIONS

  • Crizac closes above 30-Day Moving Average of 300.14 today.
 316.50 301.05 306.75 2.70 0.89
AVERAGE VOLUME
5-Day 22007.40
10-Day 23488.30
30-Day 58208.40
24912		299.68317.290.000.00012.59

13-Nov-25

294.40 0.00 (0.00%)

12-Nov-25

295.35 -0.95 (-0.32%)

11-Nov-25

301.45 -7.05 (-2.34%)

10-Nov-25

294.30 0.10 (0.03%)

07-Nov-25

306.75 -12.35 (-4.03%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 46.56%
8-Day 47.17%
0.00		00296.28
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 11.99 10.85 11.50 0.10 0.88
AVERAGE VOLUME
5-Day 5476.00
10-Day 5698.20
30-Day 8308.63
683		11.2010.9911.1412.26557.50.90

13-Nov-25

11.15 0.00 (0.00%)

12-Nov-25

11.10 0.05 (0.45%)

11-Nov-25

11.10 0.05 (0.45%)

10-Nov-25

11.22 -0.07 (-0.62%)

07-Nov-25

11.50 -0.35 (-3.04%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 84.31%
8-Day 86.81%
0.00		0011.11
Cholamandalam Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
 1775.00 1642.95 1701.60 14.70 0.87
AVERAGE VOLUME
5-Day 127453.60
10-Day 84946.20
30-Day 63111.83
13253		1677.781623.591571.301528.8030.996.74

13-Nov-25

1,710.55 0.00 (0.00%)

12-Nov-25

1,718.30 -7.75 (-0.45%)

11-Nov-25

1,741.50 -30.95 (-1.78%)

10-Nov-25

1,754.50 -43.95 (-2.50%)

07-Nov-25

1,701.60 8.95 (0.53%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 85.33%
8-Day 80.32%
100.00		001711.80
VASHU BHAGNANI INDUSTRIES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VASHU BHAGNANI on BSE
 92.65 91.00 92.00 0.78 0.86
AVERAGE VOLUME
5-Day 1242.00
10-Day 1208.10
30-Day 55755.20
2028		94.51104.13107.30109.20-125.614.15

13-Nov-25

86.67 0.00 (0.00%)

12-Nov-25

88.37 -1.70 (-1.92%)

11-Nov-25

88.36 -1.69 (-1.91%)

10-Nov-25

90.16 -3.49 (-3.87%)

07-Nov-25

92.00 -5.33 (-5.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0087.85
Gokul Agro Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes above 50-Day Moving Average of 181.89 today.
 178.80 167.05 174.35 1.45 0.84
AVERAGE VOLUME
5-Day 84765.80
10-Day 52741.30
30-Day 52783.57
222299		179.94182.83155.19149.6224.316.91

13-Nov-25

200.80 0.00 (0.00%)

12-Nov-25

183.65 17.15 (9.34%)

11-Nov-25

180.95 19.85 (10.97%)

10-Nov-25

173.20 27.60 (15.94%)

07-Nov-25

174.35 26.45 (15.17%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 54.91%
8-Day 53.98%
0.00		00198.52
Gabriel Pet Straps
Add to
Watchlist | Portfolio

ACTIONS

  • Gabriel Pet EGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 299.00 290.00 295.00 2.40 0.82
AVERAGE VOLUME
5-Day 445526.60
10-Day 480378.90
30-Day 221387.37
3000		288.67278.91231.58217.94103.243.17

02-Sep-24

142.35 0.00 (0.00%)

29-Aug-24

143.40 -1.05 (-0.73%)

27-Aug-24

143.40 -1.05 (-0.73%)

26-Aug-24

143.00 -0.65 (-0.45%)

22-Aug-24

136.00 6.35 (4.67%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 94.44%
8-Day 92.59%
0.00		00288.80
DSP NIFTY PSU BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP PSBank ETF closes above 30-Day,50-Day Moving Average today.
 84.84 82.28 84.15 0.68 0.81
AVERAGE VOLUME
5-Day 3815.80
10-Day 3236.10
30-Day 3979.67
8439		79.7876.5470.8568.7200

13-Nov-25

83.69 0.00 (0.00%)

12-Nov-25

84.06 -0.37 (-0.44%)

11-Nov-25

83.62 0.07 (0.08%)

10-Nov-25

83.75 -0.06 (-0.07%)

07-Nov-25

84.15 -0.46 (-0.55%)

0084.09
Eldeco Housing and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Eldeco Housing closes above 200-Day Moving Average of 786.70 today.
 1006.00 843.50 878.00 7.00 0.80
AVERAGE VOLUME
5-Day 143.40
10-Day 279.20
30-Day 224.97
250		847.61818.30785.85798.9844.462.80

13-Nov-25

940.85 0.00 (0.00%)

12-Nov-25

904.00 36.85 (4.08%)

11-Nov-25

852.75 88.10 (10.33%)

07-Nov-25

878.00 62.85 (7.16%)

06-Nov-25

874.70 66.15 (7.56%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 75.48%
8-Day 82.34%
450.00		00940.66
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind AGM on Jul 22, 2025||Announcement date: Jun 13, 2025
 8.30 7.50 7.56 0.06 0.80
AVERAGE VOLUME
5-Day 1945.80
10-Day 1658.20
30-Day 3493.30
10		6.586.266.356.20-32.750.96

13-Nov-25

6.55 0.00 (0.00%)

12-Nov-25

6.55 0.00 (0.00%)

11-Nov-25

6.89 -0.34 (-4.93%)

10-Nov-25

7.25 -0.70 (-9.66%)

07-Nov-25

7.56 -1.01 (-13.36%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 86.13%
8-Day 90.65%
0.00		006.55
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Allcargo on NSE
  • Only Buyers in Allcargo on BSE
 35.72 34.19 35.22 0.28 0.80
AVERAGE VOLUME
5-Day 356187.60
10-Day 273497.80
30-Day 233876.10
196144		31.9432.0932.6033.0014.331.04

13-Nov-25

12.47 0.00 (0.00%)

12-Nov-25

11.88 0.59 (4.97%)

11-Nov-25

33.88 -21.41 (-63.19%)

10-Nov-25

35.72 -23.25 (-65.09%)

07-Nov-25

35.22 -22.75 (-64.59%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 77.50%
8-Day 70.58%
55.00		0012.22
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day,200-Day Moving Average today.
 161.95 156.70 158.90 1.25 0.79
AVERAGE VOLUME
5-Day 1448.40
10-Day 2499.70
30-Day 7906.57
1618		164.86170.87172.09170.1515.613.75

13-Nov-25

156.60 0.00 (0.00%)

12-Nov-25

157.10 -0.50 (-0.32%)

11-Nov-25

156.95 -0.35 (-0.22%)

10-Nov-25

157.35 -0.75 (-0.48%)

07-Nov-25

158.90 -2.30 (-1.45%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 80.14%
8-Day 82.90%
0.00		00157.47
Digidrive Distributors
Add to
Watchlist | Portfolio

ACTIONS

  • Digidrive Dist AGM on Sep 12, 2025||Announcement date: Aug 11, 2025
 31.06 27.31 28.33 0.22 0.78
AVERAGE VOLUME
5-Day 18585.60
10-Day 32363.10
30-Day 40359.97
79		29.2630.4931.3131.6822.380.41

02-Sep-24

49.87 -0.12 (-0.24%)

30-Aug-24

51.47 -1.72 (-3.34%)

29-Aug-24

52.60 -2.85 (-5.42%)

28-Aug-24

51.00 -1.25 (-2.45%)

27-Aug-24

52.10 -2.35 (-4.51%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 85.19%
8-Day 71.56%
0.00		0028.90
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 150-Day Moving Average of 2016.16 today.
 2112.00 2042.05 2104.25 16.05 0.77
AVERAGE VOLUME
5-Day 65727.00
10-Day 41299.60
30-Day 43068.40
43878		2074.102059.672017.511973.51229.2139.57

13-Nov-25

2,056.05 0.00 (0.00%)

12-Nov-25

2,035.90 20.15 (0.99%)

11-Nov-25

1,987.75 68.30 (3.44%)

10-Nov-25

2,120.45 -64.40 (-3.04%)

07-Nov-25

2,104.25 -48.20 (-2.29%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 41.51%
8-Day 41.97%
100.00		002057.03
AAYUSH ART AND BULLION
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AAYUSH ART AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 1008.75 995.90 1004.75 7.65 0.77
AVERAGE VOLUME
5-Day 46250.00
10-Day 51225.00
30-Day 50325.00
39500		1003.59993.14916.42879.73866.9545.43

13-Nov-25

1,023.00 0.00 (0.00%)

12-Nov-25

1,021.80 1.20 (0.12%)

11-Nov-25

1,014.60 8.40 (0.83%)

10-Nov-25

1,013.60 9.40 (0.93%)

07-Nov-25

1,004.75 18.25 (1.82%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 87.17%
8-Day 87.87%
0.00		001020.48
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve AGM on Sep 09, 2025||Announcement date: Jul 29, 2025
 13.60 12.89 13.30 0.10 0.76
AVERAGE VOLUME
5-Day 27479.00
10-Day 19015.80
30-Day 19783.67
12518		12.8413.0313.1813.77-5.340.78

13-Nov-25

12.24 0.00 (0.00%)

12-Nov-25

12.46 -0.22 (-1.77%)

11-Nov-25

13.78 -1.54 (-11.18%)

10-Nov-25

13.69 -1.45 (-10.59%)

07-Nov-25

13.30 -1.06 (-7.97%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 76.26%
8-Day 76.65%
0.00		0012.36
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF closes above 150-Day Moving Average of 764.74 today.
 784.65 745.05 759.85 5.65 0.75
AVERAGE VOLUME
5-Day 50153.40
10-Day 75585.40
30-Day 66498.27
74541		756.11756.57766.52747.9577.616.75

13-Nov-25

764.50 0.00 (0.00%)

12-Nov-25

760.75 3.75 (0.49%)

11-Nov-25

764.45 0.05 (0.01%)

10-Nov-25

759.50 5.00 (0.66%)

07-Nov-25

759.85 4.65 (0.61%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 40.95%
8-Day 38.85%
300.00		00767.58
DSM Fresh Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DSM Fresh on BSE
 188.60 170.25 185.85 1.35 0.73
AVERAGE VOLUME
5-Day 833.20
10-Day 1614.00
30-Day 1112.80
208800		0.000.000.000.0007.17

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 67.53%
8-Day 67.43%
0.00		00172.40
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aamcol Tools on BSE
 208.60 192.40 200.40 1.45 0.73
AVERAGE VOLUME
5-Day 2130.00
10-Day 1434.30
30-Day 598.40
1492		194.50190.34181.58187.5765.374.16

13-Nov-25

202.00 0.00 (0.00%)

12-Nov-25

203.05 -1.05 (-0.52%)

11-Nov-25

203.95 -1.95 (-0.96%)

10-Nov-25

201.50 0.50 (0.25%)

07-Nov-25

200.40 1.60 (0.80%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 93.84%
8-Day 94.88%
0.00		00204.06
Essex Marine
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Essex Marine on BSE
 26.00 24.00 25.28 0.18 0.72
AVERAGE VOLUME
5-Day 115590.20
10-Day 108254.80
30-Day 103316.03
36000		26.9427.910.000.0002.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 65.87%
8-Day 66.54%
0.00		0031.50
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above 30-Day Moving Average of 900.07 today.
 1001.75 915.50 945.30 6.45 0.69
AVERAGE VOLUME
5-Day 17956.40
10-Day 14708.00
30-Day 8604.00
10917		923.89916.93834.12779.2756.097.21

13-Nov-25

1,035.90 0.00 (0.00%)

12-Nov-25

1,029.10 6.80 (0.66%)

11-Nov-25

979.10 56.80 (5.80%)

10-Nov-25

980.95 54.95 (5.60%)

07-Nov-25

945.30 90.60 (9.58%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 39.80%
8-Day 46.43%
120.00		001043.46
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex AGM on Aug 06, 2025||Announcement date: May 19, 2025
 423.95 386.20 398.75 2.75 0.69
AVERAGE VOLUME
5-Day 534.00
10-Day 733.90
30-Day 634.13
87		400.13411.35425.41409.0819.844.63

13-Nov-25

385.00 0.00 (0.00%)

12-Nov-25

385.00 0.00 (0.00%)

11-Nov-25

370.65 14.35 (3.87%)

10-Nov-25

373.80 11.20 (3.00%)

07-Nov-25

398.75 -13.75 (-3.45%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 81.43%
8-Day 87.86%
125.00		00384.39
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 153.95 146.25 149.00 1.00 0.68
AVERAGE VOLUME
5-Day 1014.40
10-Day 1150.60
30-Day 1951.70
1507		151.18158.83154.49155.3713.150.81

13-Nov-25

149.95 0.00 (0.00%)

12-Nov-25

149.00 0.95 (0.64%)

11-Nov-25

148.70 1.25 (0.84%)

10-Nov-25

149.00 0.95 (0.64%)

07-Nov-25

149.00 0.95 (0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00150.07
HCP Plastene Bulkpack
Add to
Watchlist | Portfolio

ACTIONS

  • HCP Plastene Dividend||Interim Dividend 10.00%||Announcement date: Nov 11, 2025||Record date: Nov 15, 2025||Ex-Div: Nov 14, 2025
  • Only Buyers in HCP Plastene on BSE
 165.50 150.00 156.10 1.05 0.68
AVERAGE VOLUME
5-Day 20736.40
10-Day 27510.80
30-Day 10053.60
25643		168.12167.84159.96151.4518.325.06

13-Nov-25

197.30 0.00 (0.00%)

12-Nov-25

179.40 17.90 (9.98%)

11-Nov-25

163.10 34.20 (20.97%)

10-Nov-25

163.00 34.30 (21.04%)

07-Nov-25

156.10 41.20 (26.39%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 86.10%
8-Day 90.12%
0.00		00195.80
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 21.00 19.40 20.75 0.14 0.68
AVERAGE VOLUME
5-Day 48942.40
10-Day 57043.30
30-Day 55154.57
25255		20.8020.2618.3418.31187.733.16

13-Nov-25

20.65 0.00 (0.00%)

12-Nov-25

20.10 0.55 (2.74%)

11-Nov-25

20.81 -0.16 (-0.77%)

10-Nov-25

20.70 -0.05 (-0.24%)

07-Nov-25

20.75 -0.10 (-0.48%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 78.38%
8-Day 79.32%
0.00		0020.27
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 30-Day Moving Average of 162.50 today.
 174.85 158.45 164.55 1.10 0.67
AVERAGE VOLUME
5-Day 1788.40
10-Day 1040.60
30-Day 717.13
185675		163.41160.870.000.00-267.895.14

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 56.80%
8-Day 48.91%
0.00		00153.03
Flair Writing Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Flair Writing closes above 50-Day Moving Average of 315.21 today.
 344.25 306.70 314.60 2.10 0.67
AVERAGE VOLUME
5-Day 9861.80
10-Day 7897.10
30-Day 8815.17
1942		312.33316.04294.85278.1728.73.58

02-Sep-24

305.20 1.80 (0.59%)

30-Aug-24

307.90 -0.90 (-0.29%)

29-Aug-24

305.75 1.25 (0.41%)

28-Aug-24

315.60 -8.60 (-2.72%)

27-Aug-24

308.30 -1.30 (-0.42%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 69.06%
8-Day 69.51%
20.00		00326.28
Endurance Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
 2914.00 2759.20 2853.80 18.80 0.66
AVERAGE VOLUME
5-Day 7632.00
10-Day 11569.40
30-Day 7972.23
23656		2872.302876.852578.852412.9755.318.71

13-Nov-25

2,691.00 0.00 (0.00%)

12-Nov-25

2,916.20 -225.20 (-7.72%)

11-Nov-25

2,798.50 -107.50 (-3.84%)

10-Nov-25

2,823.85 -132.85 (-4.70%)

07-Nov-25

2,853.80 -162.80 (-5.70%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 42.54%
8-Day 79.26%
100.00		002709.79
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels EGM on Nov 08, 2025||Announcement date: Oct 16, 2025
 342.55 316.95 327.90 2.15 0.66
AVERAGE VOLUME
5-Day 433.00
10-Day 412.50
30-Day 591.10
404		330.53330.63346.54348.373.09-265.88

13-Nov-25

316.40 0.00 (0.00%)

12-Nov-25

320.30 -3.90 (-1.22%)

11-Nov-25

320.10 -3.70 (-1.16%)

10-Nov-25

326.20 -9.80 (-3.00%)

07-Nov-25

327.90 -11.50 (-3.51%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 79.31%
8-Day 78.17%
0.00		00316.31
Alivus Life Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Alivus Life closes above its 50-Day,150-Day,200-Day Moving Average today.
 935.60 886.60 914.05 6.00 0.66
AVERAGE VOLUME
5-Day 26937.60
10-Day 18103.50
30-Day 22946.93
2707		920.64932.80995.791015.3420.893.93

02-Sep-24

1,061.20 2.80 (0.26%)

30-Aug-24

1,057.25 6.75 (0.64%)

29-Aug-24

1,004.10 59.90 (5.97%)

28-Aug-24

1,045.60 18.40 (1.76%)

27-Aug-24

1,018.90 45.10 (4.43%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 54.57%
8-Day 78.60%
250.00		00905.28
Gulshan Polyols
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 50-Day Moving Average of 153.38 today.
 162.45 150.50 154.15 1.00 0.65
AVERAGE VOLUME
5-Day 5870.80
10-Day 7729.80
30-Day 8746.37
2677		148.28152.35171.84173.9322.151.56

13-Nov-25

150.85 0.00 (0.00%)

12-Nov-25

150.75 0.10 (0.07%)

11-Nov-25

152.20 -1.35 (-0.89%)

10-Nov-25

157.65 -6.80 (-4.31%)

07-Nov-25

154.15 -3.30 (-2.14%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 60.71%
8-Day 62.74%
30.00		00150.78
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 6.33 6.08 6.15 0.04 0.65
AVERAGE VOLUME
5-Day 1946.60
10-Day 3477.80
30-Day 6330.10
1396		6.166.298.8510.02152.250.46

13-Nov-25

6.09 0.00 (0.00%)

12-Nov-25

6.12 -0.03 (-0.49%)

11-Nov-25

6.12 -0.03 (-0.49%)

10-Nov-25

6.12 -0.03 (-0.49%)

07-Nov-25

6.15 -0.06 (-0.98%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.47%
8-Day 81.08%
0.00		006.08
Lords Ishwar Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Lords Ishwar AGM on Sep 09, 2025||Announcement date: Aug 13, 2025
 17.14 16.13 17.08 0.11 0.65
AVERAGE VOLUME
5-Day 150.80
10-Day 854.60
30-Day 1337.60
70		17.9317.8517.6118.8480.232.23

13-Nov-25

17.65 0.00 (0.00%)

12-Nov-25

17.70 -0.05 (-0.28%)

11-Nov-25

17.75 -0.10 (-0.56%)

10-Nov-25

17.87 -0.22 (-1.23%)

07-Nov-25

17.08 0.57 (3.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.78%
8-Day 99.62%
0.00		0017.65
HDFC Asset Management Company
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
 5471.00 5289.00 5432.30 34.40 0.64
AVERAGE VOLUME
5-Day 13227.80
10-Day 9965.60
30-Day 14732.63
11374		5545.935618.765218.324876.6042.714.42

13-Nov-25

5,476.25 0.00 (0.00%)

12-Nov-25

5,483.70 -7.45 (-0.14%)

11-Nov-25

5,479.90 -3.65 (-0.07%)

10-Nov-25

5,497.60 -21.35 (-0.39%)

07-Nov-25

5,432.30 43.95 (0.81%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 75.21%
8-Day 69.17%
1800.00		005530.04
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in True Green Bio on BSE
 76.80 69.83 73.59 0.47 0.64
AVERAGE VOLUME
5-Day 3174.20
10-Day 2916.70
30-Day 8831.03
1422		73.7067.2173.1479.06-79.152.27

13-Nov-25

69.65 0.00 (0.00%)

12-Nov-25

68.98 0.67 (0.97%)

11-Nov-25

68.66 0.99 (1.44%)

10-Nov-25

70.70 -1.05 (-1.49%)

07-Nov-25

73.59 -3.94 (-5.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0068.85
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru Dividend||Interest Dividend 0.00%||Announcement date: Nov 04, 2025||Record date: Nov 12, 2025||Ex-Div: Nov 12, 2025
 123.49 114.15 122.16 0.76 0.63
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
781		118.85117.59112.98112.6913.360.97

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 93.65%
5-Day 92.71%
8-Day 91.38%
0.00		00117.52
Five-Star Business Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Five-Star Busin closes above 150-Day Moving Average of 654.09 today.
 664.95 616.85 646.35 4.00 0.62
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
62849		569.51554.11650.49664.9417.113.30

02-Sep-24

761.10 -0.25 (-0.03%)

30-Aug-24

758.50 2.35 (0.31%)

29-Aug-24

741.85 19.00 (2.56%)

28-Aug-24

744.40 16.45 (2.21%)

27-Aug-24

733.00 27.85 (3.80%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 63.65%
8-Day 38.28%
200.00		00634.70
Garden Reach Shipbuilders & Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Reach Sh closes above 30-Day Moving Average of 2617.64 today.
  • Garden Reach Sh Dividend||Interim Dividend 57.50%||Announcement date: Oct 23, 2025||Record date: Nov 11, 2025||Ex-Div: Nov 11, 2025
 2650.00 2525.00 2573.80 14.50 0.57
AVERAGE VOLUME
5-Day 184003.80
10-Day 120323.80
30-Day 115308.17
183403		2635.882593.302562.352289.4951.0917.10

13-Nov-25

2,749.35 0.00 (0.00%)

12-Nov-25

2,817.45 -68.10 (-2.42%)

11-Nov-25

2,787.20 -37.85 (-1.36%)

10-Nov-25

2,682.00 67.35 (2.51%)

07-Nov-25

2,573.80 175.55 (6.82%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 41.18%
8-Day 41.53%
138.50		002804.37
Diksha Greens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Diksha Greens on BSE
 1.97 1.90 1.94 0.01 0.52
AVERAGE VOLUME
5-Day 4400.00
10-Day 7800.00
30-Day 13400.00
2000		2.002.022.763.150-0.07

13-Nov-25

1.92 0.00 (0.00%)

11-Nov-25

1.94 -0.02 (-1.03%)

10-Nov-25

1.91 0.01 (0.52%)

07-Nov-25

1.94 -0.02 (-1.03%)

06-Nov-25

1.94 -0.02 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.92
Easy Trip Planners
Add to
Watchlist | Portfolio

ACTIONS

  • Easy Trip AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 8.69 7.80 8.03 0.04 0.50
AVERAGE VOLUME
5-Day 930949.00
10-Day 785133.70
30-Day 1346088.53
424364		8.008.229.9210.6039.854.43

02-Sep-24

39.13 0.00 (0.00%)

30-Aug-24

39.69 -0.56 (-1.41%)

29-Aug-24

39.45 -0.32 (-0.81%)

28-Aug-24

40.61 -1.48 (-3.64%)

27-Aug-24

40.38 -1.25 (-3.10%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 59.76%
8-Day 62.62%
0.00		007.99
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 150-Day Moving Average of 1787.28 today.
 1830.35 1740.20 1814.00 8.35 0.46
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
6618		1774.781721.571787.851757.0862.0711.81

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 46.90%
8-Day 51.86%
175.00		001708.41
Craftsman Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Craftsman closes above 50-Day Moving Average of 6742.66 today.
 6962.50 6618.00 6771.80 30.30 0.45
AVERAGE VOLUME
5-Day 1098.40
10-Day 4775.60
30-Day 2982.67
3950		6690.896727.746047.815654.61136.055.82

02-Sep-24

5,866.25 0.00 (0.00%)

30-Aug-24

6,037.65 -171.40 (-2.84%)

29-Aug-24

6,031.30 -165.05 (-2.74%)

28-Aug-24

6,144.40 -278.15 (-4.53%)

27-Aug-24

6,237.90 -371.65 (-5.96%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 57.44%
8-Day 55.01%
100.00		006878.18
Indian Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
 887.00 850.20 873.70 3.70 0.43
AVERAGE VOLUME
5-Day 27203.80
10-Day 47177.70
30-Day 66927.77
12167		815.13765.75667.11631.639.921.88

13-Nov-25

869.15 0.00 (0.00%)

12-Nov-25

867.20 1.95 (0.22%)

11-Nov-25

869.10 0.05 (0.01%)

10-Nov-25

876.65 -7.50 (-0.86%)

07-Nov-25

873.70 -4.55 (-0.52%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 48.11%
8-Day 44.87%
162.50		00868.85
Elnet Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Elnet Tech AGM on Sep 09, 2025||Announcement date: Aug 19, 2025
 377.70 357.60 364.05 1.55 0.43
AVERAGE VOLUME
5-Day 951.80
10-Day 1156.70
30-Day 808.17
1668		366.79375.81360.79364.577.660.94

13-Nov-25

365.85 0.00 (0.00%)

12-Nov-25

360.95 4.90 (1.36%)

11-Nov-25

362.85 3.00 (0.83%)

10-Nov-25

362.85 3.00 (0.83%)

07-Nov-25

364.05 1.80 (0.49%)

DELIVERY AVERAGES
3-Day 88.55%
5-Day 89.20%
8-Day 90.61%
19.00		00372.32
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Daikaffil Chem AGM on Sep 23, 2025||Announcement date: Aug 28, 2025
 121.00 109.00 116.95 0.50 0.43
AVERAGE VOLUME
5-Day 3686.60
10-Day 2287.60
30-Day 1726.67
6308		118.45132.45147.21158.90-66.746.52

13-Nov-25

96.10 0.00 (0.00%)

12-Nov-25

102.15 -6.05 (-5.92%)

11-Nov-25

105.35 -9.25 (-8.78%)

10-Nov-25

111.65 -15.55 (-13.93%)

07-Nov-25

116.95 -20.85 (-17.83%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 82.44%
8-Day 81.92%
0.00		0096.99
Diffusion Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Diffusion Engin closes above 30-Day Moving Average of 371.31 today.
 385.20 362.55 373.45 1.55 0.42
AVERAGE VOLUME
5-Day 7813.20
10-Day 8178.00
30-Day 6291.90
885		372.57375.84327.36314.1933.633.92

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 60.04%
8-Day 58.74%
15.00		00371.94
Anantam Highways Trust
Add to
Watchlist | Portfolio
106.00 104.00 105.85 0.44 0.42
AVERAGE VOLUME
5-Day 2845.40
10-Day 82336.70
30-Day 0.00
724		0.000.000.000.0000

13-Nov-25

105.27 0.00 (0.00%)

12-Nov-25

105.43 -0.16 (-0.15%)

11-Nov-25

105.28 -0.01 (-0.01%)

10-Nov-25

106.43 -1.16 (-1.09%)

07-Nov-25

105.85 -0.58 (-0.55%)

00105.49
Go Digit General Insurance
Add to
Watchlist | Portfolio

ACTIONS

  • Go Digit closes below 50-Day Moving Average of 355.65 today.
 366.85 352.90 360.15 1.50 0.42
AVERAGE VOLUME
5-Day 86576.00
10-Day 92527.70
30-Day 60998.23
8900		355.46354.62340.94330.6566.648.49

02-Sep-24

392.50 1.00 (0.25%)

30-Aug-24

382.80 10.70 (2.80%)

29-Aug-24

370.15 23.35 (6.31%)

28-Aug-24

373.40 20.10 (5.38%)

27-Aug-24

367.25 26.25 (7.15%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 57.06%
8-Day 56.29%
0.00		00354.90
Federal Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 238.90 232.50 237.30 0.95 0.40
AVERAGE VOLUME
5-Day 162902.60
10-Day 348587.50
30-Day 543547.67
152473		221.51210.56205.13200.0015.241.73

13-Nov-25

235.65 0.00 (0.00%)

12-Nov-25

239.10 -3.45 (-1.44%)

11-Nov-25

235.85 -0.20 (-0.08%)

10-Nov-25

238.35 -2.70 (-1.13%)

07-Nov-25

237.30 -1.65 (-0.70%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 51.70%
8-Day 65.52%
60.00		00236.62
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes above 30-Day Moving Average of 4509.09 today.
 4491.90 4324.25 4447.65 17.65 0.40
AVERAGE VOLUME
5-Day 891.20
10-Day 932.20
30-Day 915.93
705		4511.664553.094737.084668.8245.925.35

13-Nov-25

4,516.50 0.00 (0.00%)

12-Nov-25

4,493.65 22.85 (0.51%)

11-Nov-25

4,495.60 20.90 (0.46%)

10-Nov-25

4,500.50 16.00 (0.36%)

07-Nov-25

4,447.65 68.85 (1.55%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 63.08%
8-Day 70.61%
200.00		004526.11
Canara Robeco Asset Management Company
Add to
Watchlist | Portfolio
323.65 307.00 318.60 1.25 0.39
AVERAGE VOLUME
5-Day 391475.20
10-Day 260586.50
30-Day 260648.60
121804		0.000.000.000.00010.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 47.06%
8-Day 49.78%
10.00		00307.64
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
 1811.00 1760.00 1800.10 6.90 0.38
AVERAGE VOLUME
5-Day 10034.80
10-Day 29517.30
30-Day 23547.20
10052		1758.751729.151705.641644.09106.6516.34

13-Nov-25

1,765.00 0.00 (0.00%)

12-Nov-25

1,796.40 -31.40 (-1.75%)

11-Nov-25

1,790.25 -25.25 (-1.41%)

10-Nov-25

1,800.80 -35.80 (-1.99%)

07-Nov-25

1,800.10 -35.10 (-1.95%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 53.95%
8-Day 70.08%
287.50		001779.97
Gujarat Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Cotex AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 8.40 7.76 7.99 0.03 0.38
AVERAGE VOLUME
5-Day 40015.80
10-Day 33382.50
30-Day 39255.73
107925		8.088.239.7110.9228.131.75

13-Nov-25

8.44 0.00 (0.00%)

12-Nov-25

8.04 0.40 (4.98%)

11-Nov-25

7.98 0.46 (5.76%)

10-Nov-25

7.97 0.47 (5.90%)

07-Nov-25

7.99 0.45 (5.63%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 80.50%
8-Day 81.23%
0.00		008.34
Amanta Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amanta Health on NSE
 124.50 118.15 123.10 0.45 0.37
AVERAGE VOLUME
5-Day 139776.00
10-Day 94320.00
30-Day 89960.00
3244		126.910.000.000.0004.33

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 58.20%
8-Day 60.92%
0.00		00120.82
Housing Development and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • HDIL closes above 50-Day Moving Average of 2.94 today.
  • HDIL closes above 30-Day Moving Average of 2.86 today.
 2.84 2.63 2.80 0.01 0.36
AVERAGE VOLUME
5-Day 70426.60
10-Day 82484.50
30-Day 43622.67
105973		2.882.963.243.460-0.06

13-Nov-25

2.96 0.00 (0.00%)

12-Nov-25

2.91 0.05 (1.72%)

11-Nov-25

2.83 0.13 (4.59%)

10-Nov-25

2.85 0.11 (3.86%)

07-Nov-25

2.80 0.16 (5.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.01
Global Vectra Helicorp
Add to
Watchlist | Portfolio

ACTIONS

  • Global Vectra closes above 150-Day Moving Average of 226.57 today.
 239.00 221.10 226.95 0.80 0.35
AVERAGE VOLUME
5-Day 3587.40
10-Day 2731.40
30-Day 5355.27
4266		215.18214.21225.47233.89-49.2924.22

13-Nov-25

209.50 0.00 (0.00%)

12-Nov-25

212.40 -2.90 (-1.37%)

11-Nov-25

215.50 -6.00 (-2.78%)

10-Nov-25

218.80 -9.30 (-4.25%)

07-Nov-25

226.95 -17.45 (-7.69%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 64.49%
8-Day 62.89%
0.00		00213.13
Bharat Bond ETF - April 2033
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 33 ETF closes above 30-Day Moving Average of 1248.31 today.
 1274.00 1267.50 1272.90 4.25 0.34
AVERAGE VOLUME
5-Day 545.00
10-Day 371.00
30-Day 495.60
1729		1266.271259.491239.681224.1700

02-Sep-24

1,146.51 0.00 (0.00%)

30-Aug-24

1,143.76 2.75 (0.24%)

29-Aug-24

1,153.02 -6.51 (-0.56%)

27-Aug-24

1,152.14 -5.63 (-0.49%)

26-Aug-24

1,160.00 -13.49 (-1.16%)

001273.44
Veljan Denison
Add to
Watchlist | Portfolio

ACTIONS

  • Veljan Denison AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 1225.05 1171.00 1178.80 3.80 0.32
AVERAGE VOLUME
5-Day 540.60
10-Day 531.30
30-Day 533.90
151		1203.091210.641188.001149.5019.732.40

13-Nov-25

1,125.00 0.00 (0.00%)

12-Nov-25

1,129.00 -4.00 (-0.35%)

11-Nov-25

1,159.40 -34.40 (-2.97%)

10-Nov-25

1,133.30 -8.30 (-0.73%)

07-Nov-25

1,178.80 -53.80 (-4.56%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 73.58%
8-Day 79.19%
85.00		001127.59
Bharat Bond ETF - April 2032
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 32 ETF closes above 30-Day,50-Day Moving Average today.
 1311.41 1304.25 1311.41 4.05 0.31
AVERAGE VOLUME
5-Day 127.60
10-Day 153.80
30-Day 213.10
0		00

02-Sep-24

1,179.00 0.00 (0.00%)

30-Aug-24

1,184.87 -5.87 (-0.50%)

29-Aug-24

1,171.57 7.43 (0.63%)

27-Aug-24

1,177.03 1.97 (0.17%)

26-Aug-24

1,172.02 6.98 (0.60%)

001306.43
Garware Hi-Tech Films
Add to
Watchlist | Portfolio

ACTIONS

  • Garware HiTech AGM on Sep 24, 2025||Announcement date: Aug 11, 2025
 3472.75 3266.00 3406.10 10.40 0.31
AVERAGE VOLUME
5-Day 8007.60
10-Day 5341.90
30-Day 6324.30
23034		3273.463227.393488.493577.1126.923.84

13-Nov-25

3,586.25 0.00 (0.00%)

12-Nov-25

3,515.65 70.60 (2.01%)

11-Nov-25

3,456.20 130.05 (3.76%)

10-Nov-25

3,511.65 74.60 (2.12%)

07-Nov-25

3,406.10 180.15 (5.29%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 46.76%
8-Day 52.05%
120.00		003537.82
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 9440.95 9300.00 9329.10 27.95 0.30
AVERAGE VOLUME
5-Day 322.00
10-Day 365.60
30-Day 356.17
109		9441.569474.489796.6310110.7828.098.48

13-Nov-25

9,352.05 0.00 (0.00%)

12-Nov-25

9,350.00 2.05 (0.02%)

11-Nov-25

9,375.95 -23.90 (-0.25%)

10-Nov-25

9,350.00 2.05 (0.02%)

07-Nov-25

9,329.10 22.95 (0.25%)

DELIVERY AVERAGES
3-Day 95.09%
5-Day 88.96%
8-Day 83.28%
250.00		009356.84
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyBank closes above 30-Day,50-Day Moving Average today.
 600.89 590.58 598.61 1.70 0.28
AVERAGE VOLUME
5-Day 36917.00
10-Day 31293.40
30-Day 47051.10
10451		591.15580.92573.91557.4200

13-Nov-25

601.98 0.00 (0.00%)

12-Nov-25

600.88 1.10 (0.18%)

11-Nov-25

599.70 2.28 (0.38%)

10-Nov-25

598.37 3.61 (0.60%)

07-Nov-25

598.61 3.37 (0.56%)

00602.39
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack AGM on Sep 29, 2025||Announcement date: Sep 15, 2025
 76.30 70.10 72.50 0.20 0.28
AVERAGE VOLUME
5-Day 527.00
10-Day 567.10
30-Day 562.60
45		74.0676.3078.8079.7516.681.84

13-Nov-25

70.90 0.00 (0.00%)

12-Nov-25

71.33 -0.43 (-0.60%)

10-Nov-25

73.50 -2.60 (-3.54%)

07-Nov-25

72.50 -1.60 (-2.21%)

06-Nov-25

72.79 -1.89 (-2.60%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 91.75%
8-Day 92.66%
0.00		0071.11
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 30-Day Moving Average of 277.97 today.
 281.70 266.45 277.90 0.75 0.27
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
32927		278.69276.26270.93268.4966.7211.91

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 57.14%
8-Day 56.37%
20.00		00270.94
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser AGM on Sep 13, 2025||Announcement date: Aug 22, 2025
 1238.00 1196.00 1225.00 3.00 0.25
AVERAGE VOLUME
5-Day 9957.80
10-Day 5108.60
30-Day 2175.33
18896		1184.831149.251106.411101.7420.391.84

13-Nov-25

1,391.10 0.00 (0.00%)

12-Nov-25

1,360.55 30.55 (2.25%)

11-Nov-25

1,324.30 66.80 (5.04%)

10-Nov-25

1,358.10 33.00 (2.43%)

07-Nov-25

1,225.00 166.10 (13.56%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 73.41%
8-Day 73.88%
380.00		001391.92
Divgi Torqtransfer Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Divgi Torqtrans closes above 30-Day Moving Average of 637.94 today.
 630.40 604.35 617.15 1.45 0.24
AVERAGE VOLUME
5-Day 6493.40
10-Day 4834.20
30-Day 3488.43
1115		635.80647.54599.79573.8264.883.35

02-Sep-24

605.20 2.60 (0.43%)

30-Aug-24

613.35 -5.55 (-0.90%)

29-Aug-24

615.05 -7.25 (-1.18%)

28-Aug-24

625.25 -17.45 (-2.79%)

27-Aug-24

625.55 -17.75 (-2.84%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 74.03%
8-Day 79.28%
52.00		00643.94
Geojit Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Geojit Fin closes above 150-Day Moving Average of 77.41 today.
 74.24 70.90 72.35 0.16 0.22
AVERAGE VOLUME
5-Day 11329.00
10-Day 13500.20
30-Day 33334.17
6836		75.7676.2378.0978.2419.822.29

13-Nov-25

71.95 0.00 (0.00%)

12-Nov-25

71.62 0.33 (0.46%)

11-Nov-25

70.60 1.35 (1.91%)

10-Nov-25

71.02 0.93 (1.31%)

07-Nov-25

72.35 -0.40 (-0.55%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 64.55%
8-Day 70.56%
150.00		0072.01
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 150-Day Moving Average of 1520.53 today.
 1524.00 1490.30 1504.45 2.80 0.19
AVERAGE VOLUME
5-Day 73733.20
10-Day 202872.80
30-Day 113071.90
41124		1545.051546.921521.141505.5422.673.84

13-Nov-25

1,525.80 0.00 (0.00%)

12-Nov-25

1,519.90 5.90 (0.39%)

11-Nov-25

1,514.80 11.00 (0.73%)

10-Nov-25

1,513.75 12.05 (0.80%)

07-Nov-25

1,504.45 21.35 (1.42%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 77.95%
8-Day 80.73%
800.00		001524.90
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind AGM on Aug 19, 2025||Announcement date: Jul 28, 2025
 495.00 461.00 483.50 0.80 0.17
AVERAGE VOLUME
5-Day 45492.60
10-Day 32759.90
30-Day 14080.73
41808		471.18469.10469.85466.0339.636.48

13-Nov-25

491.45 0.00 (0.00%)

12-Nov-25

492.75 -1.30 (-0.26%)

11-Nov-25

489.05 2.40 (0.49%)

10-Nov-25

479.50 11.95 (2.49%)

07-Nov-25

483.50 7.95 (1.64%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 66.44%
8-Day 66.88%
110.00		00507.61
HDFC S&P BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SENSEX closes above 30-Day,50-Day Moving Average today.
 96.00 93.14 94.00 0.14 0.15
AVERAGE VOLUME
5-Day 2053.00
10-Day 2079.70
30-Day 3879.33
866		93.7392.9391.5889.8700

13-Nov-25

95.00 0.00 (0.00%)

12-Nov-25

95.21 -0.21 (-0.22%)

11-Nov-25

94.22 0.78 (0.83%)

10-Nov-25

94.16 0.84 (0.89%)

07-Nov-25

94.00 1.00 (1.06%)

0095.27
Hindustan Media Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Media AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 78.50 74.83 78.30 0.11 0.14
AVERAGE VOLUME
5-Day 2692.60
10-Day 2390.90
30-Day 3043.30
1764		79.2681.8385.5384.935.930.34

13-Nov-25

68.17 0.00 (0.00%)

12-Nov-25

69.28 -1.11 (-1.60%)

11-Nov-25

71.54 -3.37 (-4.71%)

10-Nov-25

75.45 -7.28 (-9.65%)

07-Nov-25

78.30 -10.13 (-12.94%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 72.89%
8-Day 77.91%
0.00		0068.42
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 15.99 14.99 15.15 0.02 0.13
AVERAGE VOLUME
5-Day 6774.00
10-Day 5503.40
30-Day 4041.83
2922		15.4215.6615.8615.8344.712.44

13-Nov-25

15.65 0.00 (0.00%)

12-Nov-25

15.27 0.38 (2.49%)

11-Nov-25

15.28 0.37 (2.42%)

10-Nov-25

15.39 0.26 (1.69%)

07-Nov-25

15.15 0.50 (3.30%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 77.67%
8-Day 76.99%
0.00		0015.76
HP Adhesives
Add to
Watchlist | Portfolio

ACTIONS

  • HP Adhesives closes above 30-Day Moving Average of 48.06 today.
 52.90 48.55 49.16 0.06 0.12
AVERAGE VOLUME
5-Day 7113.40
10-Day 10458.80
30-Day 8458.73
9357		48.1648.0649.8151.2627.932.41

13-Nov-25

48.32 0.00 (0.00%)

12-Nov-25

49.72 -1.40 (-2.82%)

11-Nov-25

48.06 0.26 (0.54%)

10-Nov-25

50.38 -2.06 (-4.09%)

07-Nov-25

49.16 -0.84 (-1.71%)

DELIVERY AVERAGES
3-Day 89.93%
5-Day 82.17%
8-Day 72.48%
20.00		0048.47
Gokul Refoils and Solvent
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes above 30-Day,50-Day Moving Average today.
 41.49 39.51 40.64 0.05 0.12
AVERAGE VOLUME
5-Day 2826.40
10-Day 1523.00
30-Day 1357.30
3516		41.2841.4643.3144.61108.761.88

13-Nov-25

40.24 0.00 (0.00%)

12-Nov-25

40.44 -0.20 (-0.49%)

11-Nov-25

40.35 -0.11 (-0.27%)

10-Nov-25

40.59 -0.35 (-0.86%)

07-Nov-25

40.64 -0.40 (-0.98%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 78.49%
8-Day 79.70%
0.00		0040.12
DSP Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP NiftyBank closes above 30-Day,50-Day Moving Average today.
 59.40 58.76 58.90 0.07 0.12
AVERAGE VOLUME
5-Day 1153.40
10-Day 1959.20
30-Day 2466.13
0		00

02-Sep-24

52.70 -0.40 (-0.76%)

30-Aug-24

52.20 0.10 (0.19%)

29-Aug-24

51.80 0.50 (0.97%)

28-Aug-24

51.84 0.46 (0.89%)

27-Aug-24

52.15 0.15 (0.29%)

0059.59
Dr Reddys Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 1231.28 today.
 1213.45 1188.00 1205.30 1.45 0.12
AVERAGE VOLUME
5-Day 30525.80
10-Day 87477.80
30-Day 229762.80
33002		1241.101259.631250.161231.0819.093.57

13-Nov-25

1,234.55 0.00 (0.00%)

12-Nov-25

1,229.25 5.30 (0.43%)

11-Nov-25

1,211.35 23.20 (1.92%)

10-Nov-25

1,198.45 36.10 (3.01%)

07-Nov-25

1,205.30 29.25 (2.43%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 62.33%
8-Day 56.43%
800.00		001232.56
Rap Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Rap Corp AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 48.95 42.75 44.65 0.05 0.11
AVERAGE VOLUME
5-Day 246.20
10-Day 476.00
30-Day 1833.43
0		-44.022.44

12-Nov-25

44.90 0.00 (0.00%)

11-Nov-25

43.99 0.91 (2.07%)

10-Nov-25

43.85 1.05 (2.39%)

07-Nov-25

44.65 0.25 (0.56%)

06-Nov-25

46.99 -2.09 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0044.10
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 89.25 today.
  • Only Buyers in CL Educate on NSE
 90.00 84.00 85.11 0.09 0.11
AVERAGE VOLUME
5-Day 1558.40
10-Day 1949.80
30-Day 2193.73
998		89.1894.7593.3292.98-17.451.80

13-Nov-25

90.41 0.00 (0.00%)

12-Nov-25

90.78 -0.37 (-0.41%)

11-Nov-25

92.84 -2.43 (-2.62%)

10-Nov-25

89.30 1.11 (1.24%)

07-Nov-25

85.11 5.30 (6.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0089.44
Fabtech Technologies Cleanrooms
Add to
Watchlist | Portfolio

ACTIONS

  • Fabtech Tech AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 350.95 330.05 337.00 0.35 0.10
AVERAGE VOLUME
5-Day 2067.40
10-Day 1242.30
30-Day 1151.67
4800		356.53382.33372.82353.8733.574.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 87.10%
8-Day 79.04%
20.00		00331.21
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 370.30 today.
 276.55 252.00 263.30 0.25 0.10
AVERAGE VOLUME
5-Day 2330.00
10-Day 2927.90
30-Day 1691.07
988		288.59318.24360.91367.70-83.561.81

13-Nov-25

284.10 0.00 (0.00%)

12-Nov-25

280.50 3.60 (1.28%)

11-Nov-25

282.80 1.30 (0.46%)

10-Nov-25

281.50 2.60 (0.92%)

07-Nov-25

263.30 20.80 (7.90%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 86.79%
8-Day 85.58%
10.00		00282.35
Gita Renewable Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Gita Renewable AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 103.45 96.65 101.10 0.10 0.10
AVERAGE VOLUME
5-Day 4188.60
10-Day 4774.10
30-Day 6486.23
817		102.57106.19115.53118.43-4.033.15

02-Sep-24

161.35 0.15 (0.09%)

30-Aug-24

162.00 -0.50 (-0.31%)

29-Aug-24

162.00 -0.50 (-0.31%)

28-Aug-24

161.60 -0.10 (-0.06%)

27-Aug-24

162.20 -0.70 (-0.43%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 70.18%
8-Day 66.45%
0.00		00100.28
Goldiam International
Add to
Watchlist | Portfolio

ACTIONS

  • Goldiam Inter closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 379.70 350.75 355.45 0.20 0.06
AVERAGE VOLUME
5-Day 52371.00
10-Day 33430.30
30-Day 30388.87
180653		366.89376.74363.88377.1686.0214.28

13-Nov-25

393.95 0.00 (0.00%)

12-Nov-25

361.55 32.40 (8.96%)

11-Nov-25

354.05 39.90 (11.27%)

10-Nov-25

352.85 41.10 (11.65%)

07-Nov-25

355.45 38.50 (10.83%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.98%
8-Day 50.60%
150.00		00388.82
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 30-Day,50-Day Moving Average today.
 508.90 480.00 491.15 0.15 0.03
AVERAGE VOLUME
5-Day 38858.60
10-Day 22539.80
30-Day 13122.30
7712		499.40499.38469.56446.0022.483.69

13-Nov-25

468.95 0.00 (0.00%)

12-Nov-25

473.80 -4.85 (-1.02%)

11-Nov-25

474.65 -5.70 (-1.20%)

10-Nov-25

519.50 -50.55 (-9.73%)

07-Nov-25

491.15 -22.20 (-4.52%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 46.08%
8-Day 47.31%
10.00		00470.13
Goodyear India
Add to
Watchlist | Portfolio

ACTIONS

  • Goodyear AGM on Jul 25, 2025||Announcement date: May 27, 2025
 1011.25 975.25 980.05 0.05 0.01
AVERAGE VOLUME
5-Day 6862.20
10-Day 6098.00
30-Day 12356.60
7082		979.78980.18959.60938.1452.073.60

13-Nov-25

937.30 0.00 (0.00%)

12-Nov-25

952.25 -14.95 (-1.57%)

11-Nov-25

978.15 -40.85 (-4.18%)

10-Nov-25

980.15 -42.85 (-4.37%)

07-Nov-25

980.05 -42.75 (-4.36%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 69.08%
8-Day 69.72%
239.00		00944.59

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347