Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Weekly Gainers

Gainers for the week ending January 30, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Colinz Labs on BSE
  • Only Sellers in Colinz Labs on BSE
 87.91 49.75 79.01 29.01 58.02
AVERAGE VOLUME
5-Day 23762.80
10-Day 26219.70
30-Day 9642.63
1220		56.0851.5545.7748.3235.011.75

04-Feb-26

68.61 0.00 (0.00%)

03-Feb-26

72.22 -3.61 (-5.00%)

02-Feb-26

76.02 -7.41 (-9.75%)

01-Feb-26

80.02 -11.41 (-14.26%)

30-Jan-26

79.01 -10.40 (-13.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 40.81%
8-Day 45.66%
0.00		0068.61
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above its 30-Day,50-Day,200-Day Moving Average today.
 158.10 122.05 155.55 33.50 27.45
AVERAGE VOLUME
5-Day 192226.60
10-Day 223928.70
30-Day 147912.97
82361		151.83151.51158.82153.68177.0911.97

04-Feb-26

152.30 0.00 (0.00%)

03-Feb-26

152.65 -0.35 (-0.23%)

02-Feb-26

155.45 -3.15 (-2.03%)

01-Feb-26

146.05 6.25 (4.28%)

30-Jan-26

155.55 -3.25 (-2.09%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 41.61%
8-Day 39.69%
10.00		00153.79
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 50.00 35.01 44.67 9.08 25.51
AVERAGE VOLUME
5-Day 88255.60
10-Day 100859.80
30-Day 51005.90
42474		39.4941.6848.1549.9626.464.80

04-Feb-26

41.01 0.00 (0.00%)

03-Feb-26

42.79 -1.78 (-4.16%)

02-Feb-26

43.07 -2.06 (-4.78%)

01-Feb-26

44.01 -3.00 (-6.82%)

30-Jan-26

44.67 -3.66 (-8.19%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 61.53%
8-Day 68.21%
10.00		0040.93
Deep Diamond India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deep Diamond on BSE
  • Only Sellers in Deep Diamond on BSE
 5.34 3.89 5.34 1.01 23.33
AVERAGE VOLUME
5-Day 2197122.40
10-Day 1166439.60
30-Day 618208.90
3390446		5.486.385.725.3421.481.84

02-Sep-24

7.93 0.00 (0.00%)

30-Aug-24

6.68 1.25 (18.71%)

29-Aug-24

6.65 1.28 (19.25%)

28-Aug-24

6.84 1.09 (15.94%)

27-Aug-24

6.99 0.94 (13.45%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 62.45%
8-Day 65.96%
0.00		004.51
Cubex Tubings
Add to
Watchlist | Portfolio

ACTIONS

  • Cubex Tubings closes above 30-Day Moving Average of 106.04 today.
 143.65 103.85 128.05 23.10 22.01
AVERAGE VOLUME
5-Day 76588.00
10-Day 65135.00
30-Day 60503.00
27238		112.55103.9395.4694.8522.522.12

04-Feb-26

116.65 0.00 (0.00%)

03-Feb-26

121.00 -4.35 (-3.60%)

02-Feb-26

123.30 -6.65 (-5.39%)

01-Feb-26

119.00 -2.35 (-1.97%)

30-Jan-26

128.05 -11.40 (-8.90%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 44.71%
8-Day 45.35%
0.00		00119.14
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
  • Only Buyers in Chambal Brewery on BSE
 19.22 15.03 19.22 3.40 21.49
AVERAGE VOLUME
5-Day 31921.80
10-Day 23189.80
30-Day 18065.60
14470		19.2320.9623.1618.76-119.3216.67

04-Feb-26

22.67 0.00 (0.00%)

03-Feb-26

22.23 0.44 (1.98%)

02-Feb-26

21.18 1.49 (7.03%)

01-Feb-26

20.18 2.49 (12.34%)

30-Jan-26

19.22 3.45 (17.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0022.67
Advent Hotels International
Add to
Watchlist | Portfolio

ACTIONS

  • Advent Hotels closes above 30-Day,50-Day Moving Average today.
 208.30 165.65 199.75 34.10 20.59
AVERAGE VOLUME
5-Day 120.00
10-Day 120.20
30-Day 92.57
21711		213.86216.680.000.00021.89

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 89.72%
8-Day 88.88%
0.00		00213.59
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 173.75 145.00 173.75 28.75 19.83
AVERAGE VOLUME
5-Day 696.60
10-Day 749.40
30-Day 1074.33
284		188.37209.26239.05216.0866.166.51

04-Feb-26

200.45 0.00 (0.00%)

03-Feb-26

200.45 0.00 (0.00%)

02-Feb-26

190.95 9.50 (4.98%)

01-Feb-26

182.40 18.05 (9.90%)

30-Jan-26

173.75 26.70 (15.37%)

DELIVERY AVERAGES
3-Day 92.07%
5-Day 92.39%
8-Day 94.42%
1.00		00200.45
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg closes above 30-Day Moving Average of 24.76 today.
 25.00 20.55 24.47 3.92 19.08
AVERAGE VOLUME
5-Day 12581.80
10-Day 14072.80
30-Day 10434.47
22330		24.6926.2428.0129.2814.190.42

04-Feb-26

24.98 0.00 (0.00%)

03-Feb-26

25.39 -0.41 (-1.61%)

02-Feb-26

23.52 1.46 (6.21%)

01-Feb-26

23.54 1.44 (6.12%)

30-Jan-26

24.47 0.51 (2.08%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 85.16%
8-Day 81.88%
0.00		0025.48
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ABB India on NSE
 5608.35 4650.05 5576.90 885.10 18.86
AVERAGE VOLUME
5-Day 23203.80
10-Day 30050.10
30-Day 13821.83
19897		5130.555148.275240.835388.4469.0817.22

04-Feb-26

5,750.20 0.00 (0.00%)

03-Feb-26

5,669.70 80.50 (1.42%)

02-Feb-26

5,460.70 289.50 (5.30%)

01-Feb-26

5,437.00 313.20 (5.76%)

30-Jan-26

5,576.90 173.30 (3.11%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 41.34%
8-Day 48.38%
2208.00		005783.50
STRING METAVERSE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in STRING METAVERS on BSE
 173.15 145.00 173.15 27.15 18.60
AVERAGE VOLUME
5-Day 76038.60
10-Day 171746.80
30-Day 92669.33
0		1096.6711.81

02-Feb-26

164.50 0.00 (0.00%)

30-Jan-26

173.15 -8.65 (-5.00%)

29-Jan-26

164.95 -0.45 (-0.27%)

28-Jan-26

157.10 7.40 (4.71%)

27-Jan-26

149.65 14.85 (9.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00164.50
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp POM on Feb 04, 2026||Announcement date: Jan 01, 2026
 1245.90 924.00 1127.90 173.35 18.16
AVERAGE VOLUME
5-Day 57233.20
10-Day 62832.60
30-Day 47323.10
16841		1024.93987.96784.70761.05-155.952.70

04-Feb-26

1,116.60 0.00 (0.00%)

03-Feb-26

1,113.15 3.45 (0.31%)

02-Feb-26

1,082.05 34.55 (3.19%)

01-Feb-26

1,067.15 49.45 (4.63%)

30-Jan-26

1,127.90 -11.30 (-1.00%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 27.46%
8-Day 33.72%
0.00		001106.97
Airfloa Rail Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airfloa Rail on BSE
 302.00 251.15 299.15 45.95 18.15
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
90000		300.34322.430.000.0025.313.40

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 60.90%
8-Day 58.21%
0.00		00298.44
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1877.40 1537.45 1866.45 286.45 18.13
AVERAGE VOLUME
5-Day 1805.80
10-Day 3451.10
30-Day 3704.30
355		2018.822211.142496.322472.9724.232.64

04-Feb-26

1,865.35 0.00 (0.00%)

03-Feb-26

1,939.45 -74.10 (-3.82%)

02-Feb-26

1,887.30 -21.95 (-1.16%)

01-Feb-26

1,827.05 38.30 (2.10%)

30-Jan-26

1,866.45 -1.10 (-0.06%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 60.84%
8-Day 55.12%
15.00		001891.03
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes above 150-Day Moving Average of 128.23 today.
 136.60 108.35 127.55 19.20 17.72
AVERAGE VOLUME
5-Day 1432.80
10-Day 2225.70
30-Day 3057.30
5127		115.60110.92128.91136.69-67003.06

04-Feb-26

134.00 0.00 (0.00%)

03-Feb-26

127.90 6.10 (4.77%)

02-Feb-26

126.00 8.00 (6.35%)

01-Feb-26

123.50 10.50 (8.50%)

30-Jan-26

127.55 6.45 (5.06%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 85.59%
8-Day 82.07%
0.00		00133.12
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT EGM on Nov 05, 2025||Announcement date: Oct 15, 2025
 485.00 369.95 465.30 67.30 16.91
AVERAGE VOLUME
5-Day 11981.40
10-Day 21379.10
30-Day 17251.63
2432		447.03450.45513.23509.2082.992.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 90.05%
8-Day 91.97%
0.00		524.80349.90431.38
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apollo Micro Sy on NSE
 264.95 221.00 260.85 37.60 16.84
AVERAGE VOLUME
5-Day 273587.00
10-Day 224055.80
30-Day 239215.40
108750		251.53251.05253.75230.54104.298.20

04-Feb-26

249.25 0.00 (0.00%)

03-Feb-26

249.80 -0.55 (-0.22%)

02-Feb-26

246.70 2.55 (1.03%)

01-Feb-26

248.00 1.25 (0.50%)

30-Jan-26

260.85 -11.60 (-4.45%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 39.63%
8-Day 42.02%
25.00		00248.63
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 35.50 30.00 34.99 4.99 16.63
AVERAGE VOLUME
5-Day 1256.40
10-Day 902.60
30-Day 991.03
1564		36.1137.2241.0743.11154.180.45

04-Feb-26

33.92 0.00 (0.00%)

03-Feb-26

34.37 -0.45 (-1.31%)

02-Feb-26

34.35 -0.43 (-1.25%)

01-Feb-26

35.45 -1.53 (-4.32%)

30-Jan-26

34.99 -1.07 (-3.06%)

DELIVERY AVERAGES
3-Day 90.72%
5-Day 91.85%
8-Day 87.89%
0.00		0033.95
Borana Weaves
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Borana Weaves on NSE
 390.00 322.10 388.45 53.50 15.97
AVERAGE VOLUME
5-Day 146.60
10-Day 105.40
30-Day 103.07
10623		324.30307.18255.020.0017.864.24

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00369.29
Citi Port Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Citi Port Fin on BSE
 46.42 40.11 46.42 6.31 15.73
AVERAGE VOLUME
5-Day 2325.80
10-Day 1396.40
30-Day 610.53
1025		33.2128.8025.6625.4759.564.32

04-Feb-26

45.86 0.00 (0.00%)

03-Feb-26

48.27 -2.41 (-4.99%)

02-Feb-26

50.73 -4.87 (-9.60%)

01-Feb-26

48.74 -2.88 (-5.91%)

30-Jan-26

46.42 -0.56 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0046.87
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcounty Media on BSE
 137.00 113.85 131.80 17.85 15.66
AVERAGE VOLUME
5-Day 63840.00
10-Day 62960.00
30-Day 82133.33
44800		120.69125.210.000.0018.523.07

04-Feb-26

129.65 0.00 (0.00%)

03-Feb-26

134.40 -4.75 (-3.53%)

02-Feb-26

128.00 1.65 (1.29%)

01-Feb-26

125.25 4.40 (3.51%)

30-Jan-26

131.80 -2.15 (-1.63%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 62.41%
8-Day 64.62%
0.00		00130.19
Sudarshan Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND closes above 30-Day Moving Average of 458.05 today.
 384.45 329.40 380.85 51.45 15.62
AVERAGE VOLUME
5-Day 859.20
10-Day 2284.40
30-Day 1449.80
2847		423.33434.72518.90535.9119.91.50

04-Feb-26

362.10 0.00 (0.00%)

03-Feb-26

388.35 -26.25 (-6.76%)

02-Feb-26

378.90 -16.80 (-4.43%)

01-Feb-26

374.55 -12.45 (-3.32%)

30-Jan-26

380.85 -18.75 (-4.92%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 74.86%
8-Day 80.14%
0.00		00363.37
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day,50-Day Moving Average today.
 1967.15 1641.80 1909.80 257.80 15.61
AVERAGE VOLUME
5-Day 24064.60
10-Day 30301.10
30-Day 20833.03
20425		1744.471729.541532.961433.5055.7711.49

04-Feb-26

1,988.65 0.00 (0.00%)

03-Feb-26

1,968.45 20.20 (1.03%)

02-Feb-26

1,935.75 52.90 (2.73%)

01-Feb-26

1,813.00 175.65 (9.69%)

30-Jan-26

1,909.80 78.85 (4.13%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 49.65%
8-Day 46.89%
30.00		001973.19
ACME Solar Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • ACME Solar closes above 30-Day,50-Day Moving Average today.
 228.35 195.65 226.20 30.50 15.59
AVERAGE VOLUME
5-Day 34580.00
10-Day 49728.70
30-Day 93488.23
1188679		223.85224.84261.10255.30261.313.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 90.43%
8-Day 88.19%
10.00		00226.93
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Market on NSE
 8.84 7.37 8.65 1.15 15.33
AVERAGE VOLUME
5-Day 5748.20
10-Day 6112.50
30-Day 7291.37
1402		8.408.8611.5312.48-2.740.42

04-Feb-26

8.15 0.00 (0.00%)

03-Feb-26

8.18 -0.03 (-0.37%)

02-Feb-26

7.95 0.20 (2.52%)

01-Feb-26

8.31 -0.16 (-1.93%)

30-Jan-26

8.65 -0.50 (-5.78%)

DELIVERY AVERAGES
3-Day 92.02%
5-Day 89.83%
8-Day 91.49%
0.00		008.19
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 109.00 90.05 107.85 14.30 15.29
AVERAGE VOLUME
5-Day 32225.20
10-Day 19229.00
30-Day 10083.83
106561		101.87100.67102.03101.9517.862.01

04-Feb-26

115.40 0.00 (0.00%)

03-Feb-26

111.10 4.30 (3.87%)

02-Feb-26

106.70 8.70 (8.15%)

01-Feb-26

106.70 8.70 (8.15%)

30-Jan-26

107.85 7.55 (7.00%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 65.06%
8-Day 68.88%
10.00		00115.36
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging EGM on Nov 05, 2025||Announcement date: Oct 14, 2025
 1318.00 1065.00 1286.50 166.50 14.87
AVERAGE VOLUME
5-Day 8880.00
10-Day 12990.00
30-Day 9830.00
7100		1341.091428.441488.541479.6256.3212.59

04-Feb-26

1,351.05 0.00 (0.00%)

03-Feb-26

1,303.75 47.30 (3.63%)

02-Feb-26

1,267.20 83.85 (6.62%)

01-Feb-26

1,238.95 112.10 (9.05%)

30-Jan-26

1,286.50 64.55 (5.02%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 77.70%
8-Day 73.01%
0.00		001353.65
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • SINDHUTRAD closes above 50-Day Moving Average of 20.96 today.
 21.96 17.72 20.78 2.68 14.81
AVERAGE VOLUME
5-Day 43500.20
10-Day 72129.70
30-Day 50197.37
61760		19.8720.9624.8024.20196.083.90

04-Feb-26

23.53 0.00 (0.00%)

03-Feb-26

22.19 1.34 (6.04%)

02-Feb-26

20.93 2.60 (12.42%)

01-Feb-26

20.71 2.82 (13.62%)

30-Jan-26

20.78 2.75 (13.23%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 57.65%
8-Day 53.91%
0.00		0023.08
Alphalogic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Ind AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 179.35 155.00 179.35 22.45 14.31
AVERAGE VOLUME
5-Day 20837.20
10-Day 12789.60
30-Day 17273.47
0		49.567.40

02-Sep-24

244.15 0.00 (0.00%)

30-Aug-24

257.00 -12.85 (-5.00%)

29-Aug-24

270.00 -25.85 (-9.57%)

28-Aug-24

260.00 -15.85 (-6.10%)

26-Aug-24

270.00 -25.85 (-9.57%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 88.24%
8-Day 91.84%
0.00		00173.61
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes above 200-Day Moving Average of 912.92 today.
  • Alldigi Tech Dividend||Interim Dividend 300.00%||Announcement date: Jan 28, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 949.95 773.45 899.00 111.55 14.17
AVERAGE VOLUME
5-Day 3014.00
10-Day 2012.40
30-Day 806.23
4633		838.78838.29904.83912.5621.167.51

04-Feb-26

899.45 0.00 (0.00%)

03-Feb-26

982.70 -83.25 (-8.47%)

02-Feb-26

910.95 -11.50 (-1.26%)

01-Feb-26

900.85 -1.40 (-0.16%)

30-Jan-26

899.00 0.45 (0.05%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 75.26%
8-Day 73.44%
300.00		00923.59
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 2753.81 today.
 2873.95 2413.85 2810.50 348.15 14.14
AVERAGE VOLUME
5-Day 4375.80
10-Day 2696.00
30-Day 2016.23
616		2702.422750.732944.442962.6021.671.45

04-Feb-26

2,819.60 0.00 (0.00%)

03-Feb-26

2,768.20 51.40 (1.86%)

02-Feb-26

2,717.20 102.40 (3.77%)

01-Feb-26

2,829.25 -9.65 (-0.34%)

30-Jan-26

2,810.50 9.10 (0.32%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 59.43%
8-Day 57.70%
700.00		002788.55
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 290.07 today.
 302.70 260.00 296.55 36.55 14.06
AVERAGE VOLUME
5-Day 7694.40
10-Day 8515.80
30-Day 8364.53
3362		289.51297.29315.39312.7627.074.86

04-Feb-26

291.50 0.00 (0.00%)

03-Feb-26

286.95 4.55 (1.59%)

02-Feb-26

265.55 25.95 (9.77%)

01-Feb-26

272.55 18.95 (6.95%)

30-Jan-26

296.55 -5.05 (-1.70%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 63.78%
8-Day 56.55%
260.00		00288.72
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India Rights||DH India Rights ratio 1:4||Announcement date: Oct 27, 2025||Record date: Jan 31, 20||Ex-Rights: Jan 30, 20
 176.56 131.99 158.65 19.23 13.79
AVERAGE VOLUME
5-Day 9906.00
10-Day 13806.10
30-Day 8232.73
5458		147.60140.22159.87169.9420.882.08

04-Feb-26

150.35 0.00 (0.00%)

03-Feb-26

154.00 -3.65 (-2.37%)

02-Feb-26

163.80 -13.45 (-8.21%)

01-Feb-26

148.15 2.20 (1.48%)

30-Jan-26

158.65 -8.30 (-5.23%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 81.77%
8-Day 79.82%
0.00		00150.92
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 898.00 701.00 838.60 101.60 13.79
AVERAGE VOLUME
5-Day 87.40
10-Day 196.00
30-Day 264.50
158		854.33871.121186.751237.399.083.90

04-Feb-26

855.00 0.00 (0.00%)

03-Feb-26

879.45 -24.45 (-2.78%)

02-Feb-26

873.15 -18.15 (-2.08%)

01-Feb-26

838.00 17.00 (2.03%)

30-Jan-26

838.60 16.40 (1.96%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 86.27%
8-Day 71.87%
0.00		00855.25
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 21.00 16.51 19.58 2.33 13.51
AVERAGE VOLUME
5-Day 1639908.40
10-Day 1326021.60
30-Day 1274307.63
974425		20.0421.1126.6625.5330.18.78

04-Feb-26

18.96 0.00 (0.00%)

03-Feb-26

19.63 -0.67 (-3.41%)

02-Feb-26

19.05 -0.09 (-0.47%)

01-Feb-26

19.81 -0.85 (-4.29%)

30-Jan-26

19.58 -0.62 (-3.17%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 45.12%
8-Day 45.90%
1.00		0019.19
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 8040.00 6968.55 7997.80 949.30 13.47
AVERAGE VOLUME
5-Day 18060.80
10-Day 11440.90
30-Day 5845.10
6975		8021.048373.238559.678224.2539.58.22

04-Feb-26

9,475.95 0.00 (0.00%)

03-Feb-26

9,755.90 -279.95 (-2.87%)

02-Feb-26

8,156.45 1,319.50 (16.18%)

01-Feb-26

8,062.60 1,413.35 (17.53%)

30-Jan-26

7,997.80 1,478.15 (18.48%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 52.36%
8-Day 49.60%
510.00		009558.13
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bajaj Consumer on NSE
 342.45 299.00 339.10 40.10 13.41
AVERAGE VOLUME
5-Day 129946.60
10-Day 447255.90
30-Day 164090.70
58622		289.56278.11256.72236.5428.946.85

04-Feb-26

357.15 0.00 (0.00%)

03-Feb-26

356.25 0.90 (0.25%)

02-Feb-26

348.05 9.10 (2.61%)

01-Feb-26

314.45 42.70 (13.58%)

30-Jan-26

339.10 18.05 (5.32%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 43.40%
8-Day 41.43%
0.00		00355.59
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
  • Only Buyers in Ceinsys Tech on BSE
 1007.30 836.50 1000.75 116.05 13.12
AVERAGE VOLUME
5-Day 37941.20
10-Day 30738.10
30-Day 49594.30
33161		1015.40986.871360.321392.8915.633.92

04-Feb-26

1,071.90 0.00 (0.00%)

03-Feb-26

1,020.90 51.00 (5.00%)

02-Feb-26

972.30 99.60 (10.24%)

01-Feb-26

981.90 90.00 (9.17%)

30-Jan-26

1,000.75 71.15 (7.11%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 58.22%
8-Day 59.14%
35.00		001057.04
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
 2.64 2.27 2.62 0.30 12.93
AVERAGE VOLUME
5-Day 13287.80
10-Day 11711.70
30-Day 6721.90
5433		2.422.442.472.57-1.36-0.05

04-Feb-26

2.88 0.00 (0.00%)

03-Feb-26

3.00 -0.12 (-4.00%)

02-Feb-26

2.88 0.00 (0.00%)

01-Feb-26

2.75 0.13 (4.73%)

30-Jan-26

2.62 0.26 (9.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.11
Aegis Vopak Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Vopak closes above 30-Day Moving Average of 233.99 today.
 233.70 201.10 227.55 25.80 12.79
AVERAGE VOLUME
5-Day 2228.00
10-Day 2587.40
30-Day 2480.20
36764		229.83240.87253.120.00142.335.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 38.82%
8-Day 39.36%
0.00		00225.09
Bhartiya International
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter closes above 150-Day Moving Average of 805.13 today.
 828.00 702.05 790.70 88.65 12.63
AVERAGE VOLUME
5-Day 978.40
10-Day 1056.80
30-Day 2168.67
0		42.242.85

03-Feb-26

925.10 0.00 (0.00%)

02-Feb-26

862.40 62.70 (7.27%)

01-Feb-26

813.15 111.95 (13.77%)

30-Jan-26

790.70 134.40 (17.00%)

29-Jan-26

789.85 135.25 (17.12%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 73.98%
8-Day 67.49%
0.00		00915.01
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
 184.75 157.65 181.00 20.05 12.46
AVERAGE VOLUME
5-Day 4947.00
10-Day 6196.10
30-Day 3715.50
1187		173.41176.05187.41184.8414.091.29

04-Feb-26

170.15 0.00 (0.00%)

03-Feb-26

167.00 3.15 (1.89%)

02-Feb-26

175.50 -5.35 (-3.05%)

01-Feb-26

184.65 -14.50 (-7.85%)

30-Jan-26

181.00 -10.85 (-5.99%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 72.12%
8-Day 73.42%
30.00		00170.15
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 150-Day Moving Average of 19241.37 today.
  • Hitachi Energy closes above 200-Day Moving Average of 18560.08 today.
 18925.85 16420.00 18867.85 2,089.05 12.45
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
6194		17993.5418869.9619234.2518656.85118.2818.51

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 48.31%
8-Day 60.60%
300.00		0019266.05
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 85.00 69.31 82.50 9.05 12.32
AVERAGE VOLUME
5-Day 17903.40
10-Day 17836.00
30-Day 7628.37
8269		68.7368.3877.9680.2530.232.33

04-Feb-26

89.79 0.00 (0.00%)

03-Feb-26

89.87 -0.08 (-0.09%)

02-Feb-26

83.24 6.55 (7.87%)

01-Feb-26

81.03 8.76 (10.81%)

30-Jan-26

82.50 7.29 (8.84%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 79.21%
8-Day 75.16%
0.00		0089.26
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 50.85 43.02 50.85 5.57 12.30
AVERAGE VOLUME
5-Day 5702.20
10-Day 5021.40
30-Day 3661.10
1008		50.4751.4856.9456.7888.712.21

04-Feb-26

55.00 0.00 (0.00%)

03-Feb-26

55.32 -0.32 (-0.58%)

02-Feb-26

56.00 -1.00 (-1.79%)

01-Feb-26

53.39 1.61 (3.02%)

30-Jan-26

50.85 4.15 (8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0055.00
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 10.41 today.
 10.67 8.95 10.42 1.14 12.28
AVERAGE VOLUME
5-Day 243922.80
10-Day 292969.40
30-Day 357955.93
290346		10.4011.1324.9726.7524.70.94

04-Feb-26

10.62 0.00 (0.00%)

03-Feb-26

10.26 0.36 (3.51%)

02-Feb-26

10.22 0.40 (3.91%)

01-Feb-26

10.30 0.32 (3.11%)

30-Jan-26

10.42 0.20 (1.92%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 61.49%
8-Day 58.79%
55.00		0010.46
Dev Accelerator
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Accelerator closes above 30-Day Moving Average of 39.22 today.
 41.50 34.00 38.17 4.17 12.26
AVERAGE VOLUME
5-Day 7783.80
10-Day 13640.70
30-Day 12931.87
9234		39.1340.840.000.00281.071.99

04-Feb-26

39.35 0.00 (0.00%)

03-Feb-26

37.99 1.36 (3.58%)

02-Feb-26

37.18 2.17 (5.84%)

01-Feb-26

38.48 0.87 (2.26%)

30-Jan-26

38.17 1.18 (3.09%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 85.23%
8-Day 81.69%
0.00		0039.20
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 714.83 today.
 748.00 639.50 730.00 79.40 12.20
AVERAGE VOLUME
5-Day 639996.20
10-Day 328845.30
30-Day 119037.17
19618		709.96725.87745.57760.4038.18.93

04-Feb-26

699.85 0.00 (0.00%)

03-Feb-26

700.20 -0.35 (-0.05%)

02-Feb-26

702.75 -2.90 (-0.41%)

01-Feb-26

699.45 0.40 (0.06%)

30-Jan-26

730.00 -30.15 (-4.13%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 96.19%
8-Day 95.13%
600.00		00697.62
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 140.17 today.
 125.75 110.60 123.95 13.35 12.07
AVERAGE VOLUME
5-Day 42764.60
10-Day 25653.10
30-Day 15564.50
15266		137.52146.05165.59172.1714.521.55

04-Feb-26

133.60 0.00 (0.00%)

03-Feb-26

133.55 0.05 (0.04%)

02-Feb-26

129.60 4.00 (3.09%)

01-Feb-26

142.50 -8.90 (-6.25%)

30-Jan-26

123.95 9.65 (7.79%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 39.61%
8-Day 42.23%
30.00		00131.10
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 50-Day Moving Average of 325.71 today.
 338.65 292.50 331.75 35.70 12.06
AVERAGE VOLUME
5-Day 1154.80
10-Day 1224.00
30-Day 1055.73
353		317.73322.19363.73349.1711.991.38

04-Feb-26

320.25 0.00 (0.00%)

03-Feb-26

319.50 0.75 (0.23%)

02-Feb-26

316.95 3.30 (1.04%)

01-Feb-26

315.50 4.75 (1.51%)

30-Jan-26

331.75 -11.50 (-3.47%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 72.84%
8-Day 71.60%
12.00		00323.94
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 284.67 today.
 304.45 270.05 302.50 32.10 11.87
AVERAGE VOLUME
5-Day 179138.00
10-Day 180961.70
30-Day 146829.33
51658		285.86280.65240.43228.2517.32.29

04-Feb-26

291.95 0.00 (0.00%)

03-Feb-26

298.30 -6.35 (-2.13%)

02-Feb-26

282.50 9.45 (3.35%)

01-Feb-26

284.40 7.55 (2.65%)

30-Jan-26

302.50 -10.55 (-3.49%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 44.02%
8-Day 57.07%
200.00		00295.11
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 193.40 158.50 177.85 18.80 11.82
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
44094		183.69182.51184.53181.9149.956.78

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 41.06%
8-Day 39.11%
15.00		00185.38
Crizac
Add to
Watchlist | Portfolio

ACTIONS

  • Crizac Dividend||Interim Dividend 400.00%||Announcement date: Jan 22, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 264.50 225.00 251.45 26.45 11.76
AVERAGE VOLUME
5-Day 24754.80
10-Day 29807.90
30-Day 16775.60
12750		259.69268.030.000.0026.026.90

04-Feb-26

243.55 0.00 (0.00%)

03-Feb-26

252.10 -8.55 (-3.39%)

02-Feb-26

247.85 -4.30 (-1.73%)

01-Feb-26

246.95 -3.40 (-1.38%)

30-Jan-26

251.45 -7.90 (-3.14%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 67.83%
8-Day 53.90%
0.00		00243.09
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 150-Day Moving Average of 45.02 today.
 47.00 40.10 46.44 4.86 11.69
AVERAGE VOLUME
5-Day 2986.00
10-Day 5648.50
30-Day 15440.03
1922		43.7743.2645.2443.4614.030.92

04-Feb-26

47.27 0.00 (0.00%)

03-Feb-26

47.00 0.27 (0.57%)

02-Feb-26

43.00 4.27 (9.93%)

01-Feb-26

44.90 2.37 (5.28%)

30-Jan-26

46.44 0.83 (1.79%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 96.22%
8-Day 71.49%
0.00		0047.96
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind closes above 30-Day Moving Average of 38.02 today.
 44.50 34.10 40.69 4.26 11.69
AVERAGE VOLUME
5-Day 8833.20
10-Day 5085.80
30-Day 2692.17
3535		38.4239.2542.1041.7212.571.18

04-Feb-26

37.83 0.00 (0.00%)

03-Feb-26

38.17 -0.34 (-0.89%)

02-Feb-26

37.26 0.57 (1.53%)

01-Feb-26

37.20 0.63 (1.69%)

30-Jan-26

40.69 -2.86 (-7.03%)

DELIVERY AVERAGES
3-Day 23.57%
5-Day 36.58%
8-Day 40.99%
0.00		0037.87
Austere Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Austere Systems on BSE
 53.00 47.00 52.45 5.45 11.60
AVERAGE VOLUME
5-Day 860.80
10-Day 1168.60
30-Day 2072.87
2000		48.9851.130.000.009.031.64

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 77.78%
8-Day 84.13%
0.00		0050.50
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard Dividend||Interim Dividend 70.00%||Announcement date: Jan 28, 2026||Record date: Feb 03, 2026||Ex-Div: Feb 03, 2026
 1665.30 1457.50 1659.85 165.30 11.06
AVERAGE VOLUME
5-Day 179421.80
10-Day 137134.90
30-Day 96349.77
45344		1570.881589.241724.711764.5555.546.84

04-Feb-26

1,501.80 0.00 (0.00%)

03-Feb-26

1,507.90 -6.10 (-0.40%)

02-Feb-26

1,512.75 -10.95 (-0.72%)

01-Feb-26

1,555.25 -53.45 (-3.44%)

30-Jan-26

1,659.85 -158.05 (-9.52%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 41.97%
8-Day 40.55%
195.00		001505.10
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
 194.00 159.75 177.20 17.45 10.92
AVERAGE VOLUME
5-Day 40202.00
10-Day 33596.90
30-Day 36158.47
46522		166.49153.38119.51108.73183.163.13

04-Feb-26

174.00 0.00 (0.00%)

03-Feb-26

176.30 -2.30 (-1.30%)

02-Feb-26

170.70 3.30 (1.93%)

01-Feb-26

168.35 5.65 (3.36%)

30-Jan-26

177.20 -3.20 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00174.13
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 310.20 258.75 286.65 27.90 10.78
AVERAGE VOLUME
5-Day 310.60
10-Day 3298.00
30-Day 1747.67
131		281.04288.42329.56340.2631.091.42

04-Feb-26

289.80 0.00 (0.00%)

03-Feb-26

290.45 -0.65 (-0.22%)

02-Feb-26

282.50 7.30 (2.58%)

01-Feb-26

285.00 4.80 (1.68%)

30-Jan-26

286.65 3.15 (1.10%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 92.47%
8-Day 64.85%
10.00		00289.83
Continental Petroleums
Add to
Watchlist | Portfolio

ACTIONS

  • Continent Petro AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 105.25 86.00 96.90 9.35 10.68
AVERAGE VOLUME
5-Day 3492.40
10-Day 3675.20
30-Day 3506.33
971		100.56104.37112.66114.7222.971.16

04-Feb-26

92.58 0.00 (0.00%)

03-Feb-26

91.28 1.30 (1.42%)

02-Feb-26

90.93 1.65 (1.81%)

01-Feb-26

96.90 -4.32 (-4.46%)

30-Jan-26

96.90 -4.32 (-4.46%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 84.87%
8-Day 66.84%
0.00		0093.61
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Fundviser EGM on Oct 28, 2025||Announcement date: Oct 03, 2025
 264.00 225.30 249.25 23.95 10.63
AVERAGE VOLUME
5-Day 7157.20
10-Day 3822.20
30-Day 4187.20
10620		230.44218.71202.85189.90188.288.43

04-Feb-26

289.95 0.00 (0.00%)

03-Feb-26

295.95 -6.00 (-2.03%)

02-Feb-26

274.85 15.10 (5.49%)

01-Feb-26

273.45 16.50 (6.03%)

30-Jan-26

249.25 40.70 (16.33%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 97.53%
8-Day 96.83%
0.00		00284.82
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes above 150-Day Moving Average of 434.86 today.
 426.95 380.60 422.50 40.05 10.47
AVERAGE VOLUME
5-Day 32308.00
10-Day 67095.90
30-Day 163659.30
731363		408.73408.86436.33412.89143.13.32

02-Sep-24

415.95 0.80 (0.19%)

30-Aug-24

418.10 -1.35 (-0.32%)

29-Aug-24

416.75 0.00 (0.00%)

28-Aug-24

420.95 -4.20 (-1.00%)

27-Aug-24

430.15 -13.40 (-3.12%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 88.30%
8-Day 86.61%
0.00		00444.46
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Commercial Syn on NSE
 167.45 150.00 165.65 15.65 10.43
AVERAGE VOLUME
5-Day 3375.20
10-Day 9570.00
30-Day 5857.27
993		153.25148.54145.46136.8327.454.19

04-Feb-26

165.55 0.00 (0.00%)

03-Feb-26

165.10 0.45 (0.27%)

02-Feb-26

167.00 -1.45 (-0.87%)

01-Feb-26

165.00 0.55 (0.33%)

30-Jan-26

165.65 -0.10 (-0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
4.00		00165.50
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 50-Day Moving Average of 720.43 today.
 731.55 647.70 730.30 68.35 10.33
AVERAGE VOLUME
5-Day 752.40
10-Day 599.40
30-Day 725.60
731		708.56716.11836.25874.8421.162.64

04-Feb-26

710.85 0.00 (0.00%)

03-Feb-26

721.45 -10.60 (-1.47%)

02-Feb-26

735.80 -24.95 (-3.39%)

01-Feb-26

718.80 -7.95 (-1.11%)

30-Jan-26

730.30 -19.45 (-2.66%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 84.16%
8-Day 78.12%
33.00		00719.35
Aptus Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aptus Pharma on BSE
 265.20 240.50 265.20 24.70 10.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		213.66192.000.000.0049.778.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00256.80
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day Moving Average of 145.14 today.
 143.80 125.60 143.80 13.05 9.98
AVERAGE VOLUME
5-Day 1845.60
10-Day 2075.70
30-Day 3186.27
116		144.17153.30162.89160.3626.291.20

04-Feb-26

140.90 0.00 (0.00%)

03-Feb-26

137.90 3.00 (2.18%)

02-Feb-26

132.35 8.55 (6.46%)

01-Feb-26

148.25 -7.35 (-4.96%)

30-Jan-26

143.80 -2.90 (-2.02%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 63.47%
8-Day 68.21%
8.00		00138.29
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 179.19 today.
 169.30 135.85 154.00 13.95 9.96
AVERAGE VOLUME
5-Day 7073.40
10-Day 5990.90
30-Day 3047.20
124		163.81171.12215.57230.9310.950.88

04-Feb-26

150.50 0.00 (0.00%)

03-Feb-26

148.90 1.60 (1.07%)

02-Feb-26

145.70 4.80 (3.29%)

01-Feb-26

151.10 -0.60 (-0.40%)

30-Jan-26

154.00 -3.50 (-2.27%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 24.99%
8-Day 30.58%
12.00		00149.71
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 36.50 32.76 36.01 3.25 9.92
AVERAGE VOLUME
5-Day 12827.80
10-Day 18752.90
30-Day 41196.33
11739		38.7938.3036.5436.3124.90.91

04-Feb-26

36.10 0.00 (0.00%)

03-Feb-26

35.75 0.35 (0.98%)

02-Feb-26

33.77 2.33 (6.90%)

01-Feb-26

34.17 1.93 (5.65%)

30-Jan-26

36.01 0.09 (0.25%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 71.64%
8-Day 77.40%
0.00		0036.21
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 30-Day,200-Day Moving Average today.
 616.85 539.00 596.30 52.75 9.70
AVERAGE VOLUME
5-Day 29727.00
10-Day 28539.40
30-Day 25281.17
19986		639.31663.52683.50637.9323.868.89

04-Feb-26

644.35 0.00 (0.00%)

03-Feb-26

614.85 29.50 (4.80%)

02-Feb-26

592.75 51.60 (8.71%)

01-Feb-26

596.10 48.25 (8.09%)

30-Jan-26

596.30 48.05 (8.06%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 41.34%
8-Day 45.02%
550.00		00635.03
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 50-Day Moving Average of 270.16 today.
 250.85 220.70 247.35 21.85 9.69
AVERAGE VOLUME
5-Day 19008.20
10-Day 11907.70
30-Day 7270.63
38581		253.64263.18250.64252.7934.983.82

04-Feb-26

214.40 0.00 (0.00%)

03-Feb-26

216.90 -2.50 (-1.15%)

02-Feb-26

239.40 -25.00 (-10.44%)

01-Feb-26

247.30 -32.90 (-13.30%)

30-Jan-26

247.35 -32.95 (-13.32%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.38%
8-Day 52.87%
45.00		00217.20
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 117.35 103.00 116.50 10.20 9.60
AVERAGE VOLUME
5-Day 867.40
10-Day 1545.80
30-Day 1712.63
91		125.32129.88147.05148.0110.340.62

04-Feb-26

120.50 0.00 (0.00%)

03-Feb-26

118.65 1.85 (1.56%)

02-Feb-26

111.70 8.80 (7.88%)

01-Feb-26

115.40 5.10 (4.42%)

30-Jan-26

116.50 4.00 (3.43%)

DELIVERY AVERAGES
3-Day 89.90%
5-Day 90.06%
8-Day 92.26%
0.00		00120.35
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day,50-Day Moving Average today.
 404.00 359.25 397.50 34.45 9.49
AVERAGE VOLUME
5-Day 4683.20
10-Day 3295.20
30-Day 32891.13
1957		413.24424.86488.28486.1784.922.79

04-Feb-26

411.85 0.00 (0.00%)

03-Feb-26

405.00 6.85 (1.69%)

02-Feb-26

379.75 32.10 (8.45%)

01-Feb-26

398.70 13.15 (3.30%)

30-Jan-26

397.50 14.35 (3.61%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 70.95%
8-Day 68.22%
25.00		00411.44
3C IT Solutions & Telecom India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 3C IT Solutions on BSE
 21.06 18.25 21.06 1.81 9.40
AVERAGE VOLUME
5-Day 5663.40
10-Day 6732.30
30-Day 62439.03
4000		18.1818.1222.7223.7657.321.10

02-Sep-24

35.80 0.00 (0.00%)

30-Aug-24

35.40 0.40 (1.13%)

29-Aug-24

36.00 -0.20 (-0.56%)

28-Aug-24

36.77 -0.97 (-2.64%)

27-Aug-24

36.90 -1.10 (-2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.29%
8-Day 92.31%
0.00		0023.50
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 17.20 today.
 17.33 13.36 14.61 1.25 9.36
AVERAGE VOLUME
5-Day 12833.60
10-Day 17339.80
30-Day 25747.40
509		16.4516.4118.6919.4197.81.49

04-Feb-26

14.67 0.00 (0.00%)

03-Feb-26

14.19 0.48 (3.38%)

02-Feb-26

14.38 0.29 (2.02%)

01-Feb-26

14.22 0.45 (3.16%)

30-Jan-26

14.61 0.06 (0.41%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 87.91%
8-Day 88.15%
0.00		0014.73
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on BSE
 6.26 5.31 6.00 0.51 9.29
AVERAGE VOLUME
5-Day 25474.20
10-Day 41946.00
30-Day 24262.27
2102		6.246.487.537.06-1.820.47

04-Feb-26

5.98 0.00 (0.00%)

03-Feb-26

6.10 -0.12 (-1.97%)

02-Feb-26

6.07 -0.09 (-1.48%)

01-Feb-26

5.99 -0.01 (-0.17%)

30-Jan-26

6.00 -0.02 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		005.89
Accuracy Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Accuracy Shippi closes above 30-Day Moving Average of 5.79 today.
 5.05 4.15 5.00 0.42 9.17
AVERAGE VOLUME
5-Day 10460.00
10-Day 8655.00
30-Day 35163.47
20611		5.365.520.000.0028.670.64

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 89.80%
8-Day 82.55%
0.00		005.15
Inspirisys Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu closes above 30-Day,50-Day Moving Average today.
 88.80 78.63 85.80 7.17 9.12
AVERAGE VOLUME
5-Day 542.60
10-Day 354.90
30-Day 688.63
1364		85.7688.1295.9796.0610.272.28

04-Feb-26

85.33 0.00 (0.00%)

03-Feb-26

88.79 -3.46 (-3.90%)

02-Feb-26

84.71 0.62 (0.73%)

01-Feb-26

86.99 -1.66 (-1.91%)

30-Jan-26

85.80 -0.47 (-0.55%)

DELIVERY AVERAGES
3-Day 95.61%
5-Day 95.58%
8-Day 93.16%
0.00		0087.33
AJC Jewel Manufacturers
Add to
Watchlist | Portfolio

ACTIONS

  • AJC Jewel AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 98.10 75.00 95.13 7.93 9.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		90.0192.570.000.0014.221.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 76.62%
8-Day 74.80%
0.00		0099.80
Advik Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Advik Capital POM on Jan 02, 2026||Announcement date: Dec 01, 2025
 1.48 1.31 1.44 0.12 9.09
AVERAGE VOLUME
5-Day 709356.60
10-Day 1186939.60
30-Day 1752212.83
927514		1.351.351.431.49-5.620.55

04-Feb-26

1.46 0.00 (0.00%)

03-Feb-26

1.43 0.03 (2.10%)

02-Feb-26

1.40 0.06 (4.29%)

01-Feb-26

1.43 0.03 (2.10%)

30-Jan-26

1.44 0.02 (1.39%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 80.58%
8-Day 88.46%
0.00		001.45
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
 145.00 130.50 144.60 11.90 8.97
AVERAGE VOLUME
5-Day 228.60
10-Day 151.90
30-Day 1314.77
1		151.20141.89141.06144.88-91.050.85

04-Feb-26

142.95 0.00 (0.00%)

03-Feb-26

137.00 5.95 (4.34%)

02-Feb-26

143.00 -0.05 (-0.03%)

01-Feb-26

138.00 4.95 (3.59%)

30-Jan-26

144.60 -1.65 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00142.95
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
 1837.50 1620.00 1794.95 147.70 8.97
AVERAGE VOLUME
5-Day 34462.40
10-Day 28136.80
30-Day 23332.10
23659		1790.151772.901992.591976.6648.415.15

04-Feb-26

1,765.10 0.00 (0.00%)

03-Feb-26

1,741.95 23.15 (1.33%)

02-Feb-26

1,734.75 30.35 (1.75%)

01-Feb-26

1,688.35 76.75 (4.55%)

30-Jan-26

1,794.95 -29.85 (-1.66%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 36.55%
8-Day 38.21%
212.00		001753.49
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Balu Forge Indu on NSE
 429.00 341.35 422.35 34.45 8.88
AVERAGE VOLUME
5-Day 137265.20
10-Day 153175.20
30-Day 150091.50
88363		486.28543.66608.07614.5234.934.74

04-Feb-26

449.25 0.00 (0.00%)

03-Feb-26

418.35 30.90 (7.39%)

02-Feb-26

409.20 40.05 (9.79%)

01-Feb-26

419.35 29.90 (7.13%)

30-Jan-26

422.35 26.90 (6.37%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 41.27%
8-Day 47.34%
1.50		00440.61
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 15.50 12.98 14.69 1.19 8.81
AVERAGE VOLUME
5-Day 4150.40
10-Day 2862.80
30-Day 4892.60
8835		14.4714.7716.6817.49367.251.55

04-Feb-26

14.69 0.00 (0.00%)

03-Feb-26

13.89 0.80 (5.76%)

02-Feb-26

14.50 0.19 (1.31%)

01-Feb-26

14.90 -0.21 (-1.41%)

30-Jan-26

14.69 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 64.06%
8-Day 69.01%
0.00		0014.15
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Trustedge Capit on BSE
 133.00 118.05 131.65 10.65 8.80
AVERAGE VOLUME
5-Day 4210.80
10-Day 6258.50
30-Day 8724.37
11810		118.07107.0699.2587.35-310.362.38

04-Feb-26

130.35 0.00 (0.00%)

03-Feb-26

128.90 1.45 (1.12%)

02-Feb-26

130.00 0.35 (0.27%)

01-Feb-26

134.50 -4.15 (-3.09%)

30-Jan-26

131.65 -1.30 (-0.99%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 85.28%
8-Day 86.52%
0.00		00133.94
Coastal Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Coastal Corp on BSE
  • Only Buyers in Coastal Corp on BSE
 46.28 40.74 44.35 3.56 8.73
AVERAGE VOLUME
5-Day 4600.80
10-Day 7980.30
30-Day 4144.77
5337		45.1244.7339.5139.3227.231.12

04-Feb-26

50.10 0.00 (0.00%)

03-Feb-26

47.72 2.38 (4.99%)

02-Feb-26

45.45 4.65 (10.23%)

01-Feb-26

46.00 4.10 (8.91%)

30-Jan-26

44.35 5.75 (12.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
11.00		0049.97
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 808.00 717.20 800.50 64.05 8.70
AVERAGE VOLUME
5-Day 9344.60
10-Day 6162.60
30-Day 5330.73
8902		787.18799.06773.60766.3064.366.94

04-Feb-26

798.05 0.00 (0.00%)

03-Feb-26

834.75 -36.70 (-4.40%)

02-Feb-26

813.90 -15.85 (-1.95%)

01-Feb-26

771.30 26.75 (3.47%)

30-Jan-26

800.50 -2.45 (-0.31%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 77.97%
8-Day 73.42%
100.00		00817.81
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above 50-Day,150-Day Moving Average today.
 1592.00 1404.00 1537.60 122.15 8.63
AVERAGE VOLUME
5-Day 246805.60
10-Day 169436.70
30-Day 124743.77
77941		1473.461460.931546.981603.3982.4711.34

04-Feb-26

1,304.75 0.00 (0.00%)

03-Feb-26

1,317.90 -13.15 (-1.00%)

02-Feb-26

1,325.75 -21.00 (-1.58%)

01-Feb-26

1,387.45 -82.70 (-5.96%)

30-Jan-26

1,537.60 -232.85 (-15.14%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 33.99%
8-Day 35.84%
93.00		001304.87
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apex Frozen on BSE
 313.20 264.20 291.55 22.95 8.54
AVERAGE VOLUME
5-Day 194733.20
10-Day 141529.60
30-Day 65379.30
594811		288.67285.48255.92247.9051.742.31

04-Feb-26

376.15 0.00 (0.00%)

03-Feb-26

351.10 25.05 (7.13%)

02-Feb-26

292.60 83.55 (28.55%)

01-Feb-26

295.85 80.30 (27.14%)

30-Jan-26

291.55 84.60 (29.02%)

DELIVERY AVERAGES
3-Day 28.93%
5-Day 29.47%
8-Day 29.91%
20.00		00377.84
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash closes above 50-Day Moving Average of 8.55 today.
  • Celebrity Fash closes above 30-Day Moving Average of 8.26 today.
 8.15 7.04 7.89 0.62 8.53
AVERAGE VOLUME
5-Day 5889.60
10-Day 11597.20
30-Day 11318.50
9976		8.318.5910.9711.36-3.395.56

04-Feb-26

9.18 0.00 (0.00%)

03-Feb-26

8.55 0.63 (7.37%)

02-Feb-26

8.17 1.01 (12.36%)

01-Feb-26

8.22 0.96 (11.68%)

30-Jan-26

7.89 1.29 (16.35%)

DELIVERY AVERAGES
3-Day 77.68%
5-Day 82.66%
8-Day 89.94%
0.00		008.93
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amit Intern on BSE
  • Only Sellers in Amit Intern on BSE
 3.75 3.20 3.72 0.29 8.45
AVERAGE VOLUME
5-Day 67698.00
10-Day 64937.70
30-Day 50243.70
30110		3.493.733.863.9249.130.38

04-Feb-26

3.93 0.00 (0.00%)

03-Feb-26

3.79 0.14 (3.69%)

02-Feb-26

3.65 0.28 (7.67%)

01-Feb-26

3.60 0.33 (9.17%)

30-Jan-26

3.72 0.21 (5.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.80
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day,200-Day Moving Average today.
 124.95 114.05 124.95 9.65 8.37
AVERAGE VOLUME
5-Day 6005.00
10-Day 6998.90
30-Day 5295.17
915		133.33140.11162.22164.1414.972.74

04-Feb-26

129.90 0.00 (0.00%)

03-Feb-26

124.80 5.10 (4.09%)

02-Feb-26

119.85 10.05 (8.39%)

01-Feb-26

120.75 9.15 (7.58%)

30-Jan-26

124.95 4.95 (3.96%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 70.24%
8-Day 67.62%
0.00		00126.78
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhruva Capital on BSE
 146.30 122.55 146.30 11.30 8.37
AVERAGE VOLUME
5-Day 12214.00
10-Day 11676.20
30-Day 8023.63
4674		141.41143.86149.41158.35-19.722.59

04-Feb-26

168.45 0.00 (0.00%)

03-Feb-26

166.90 1.55 (0.93%)

02-Feb-26

160.00 8.45 (5.28%)

01-Feb-26

153.20 15.25 (9.95%)

30-Jan-26

146.30 22.15 (15.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00163.95
Bharat Coking Coal
Add to
Watchlist | Portfolio
41.88 35.06 39.86 3.05 8.29
AVERAGE VOLUME
5-Day 4320.00
10-Day 6040.00
30-Day 7960.00
9273340		0.000.000.000.0003.09

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 38.51%
8-Day 39.12%
0.00		0037.22
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 258.80 224.95 253.00 19.35 8.28
AVERAGE VOLUME
5-Day 333.60
10-Day 289.90
30-Day 208.83
82		259.48261.67284.73273.319.630.86

04-Feb-26

254.95 0.00 (0.00%)

03-Feb-26

258.00 -3.05 (-1.18%)

02-Feb-26

246.05 8.90 (3.62%)

01-Feb-26

258.95 -4.00 (-1.54%)

30-Jan-26

253.00 1.95 (0.77%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 85.01%
8-Day 88.11%
15.00		00247.58
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Cinevista closes above 30-Day,50-Day Moving Average today.
 16.05 14.57 15.77 1.20 8.24
AVERAGE VOLUME
5-Day 921.40
10-Day 2445.70
30-Day 5005.63
281		15.7915.7017.3917.07-4.411.59

04-Feb-26

15.77 0.00 (0.00%)

03-Feb-26

16.12 -0.35 (-2.17%)

02-Feb-26

16.31 -0.54 (-3.31%)

01-Feb-26

15.17 0.60 (3.96%)

30-Jan-26

15.77 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 52.18%
8-Day 90.34%
0.00		0015.75
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 30-Day,50-Day Moving Average today.
 6306.50 5729.50 6214.60 468.40 8.15
AVERAGE VOLUME
5-Day 2889.00
10-Day 2038.70
30-Day 1478.50
1296		6060.865979.846262.526434.6536.043.21

04-Feb-26

6,327.00 0.00 (0.00%)

03-Feb-26

6,275.60 51.40 (0.82%)

02-Feb-26

5,962.40 364.60 (6.11%)

01-Feb-26

5,998.65 328.35 (5.47%)

30-Jan-26

6,214.60 112.40 (1.81%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 46.64%
8-Day 48.10%
250.00		006270.22
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transac closes above 30-Day Moving Average of 4.02 today.
  • Only Buyers in AGS Transac on NSE
 4.14 3.68 3.98 0.30 8.15
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
15160		4.004.144.654.75-0.410.09

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.93
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
 124.00 114.00 123.25 9.25 8.11
AVERAGE VOLUME
5-Day 1188.20
10-Day 806.90
30-Day 995.07
444		123.58130.70151.98150.1837.741.63

04-Feb-26

123.40 0.00 (0.00%)

03-Feb-26

128.25 -4.85 (-3.78%)

01-Feb-26

123.25 0.15 (0.12%)

30-Jan-26

123.25 0.15 (0.12%)

29-Jan-26

123.80 -0.40 (-0.32%)

DELIVERY AVERAGES
3-Day 99.31%
5-Day 98.37%
8-Day 97.38%
0.00		00123.08
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 30-Day Moving Average of 271.51 today.
  • BHEL closes above 150-Day Moving Average of 253.49 today.
 263.70 240.40 262.85 19.65 8.08
AVERAGE VOLUME
5-Day 668211.40
10-Day 650744.70
30-Day 880221.20
683574		271.24275.12253.51251.64118.53.83

04-Feb-26

272.55 0.00 (0.00%)

03-Feb-26

268.05 4.50 (1.68%)

02-Feb-26

258.05 14.50 (5.62%)

01-Feb-26

251.95 20.60 (8.18%)

30-Jan-26

262.85 9.70 (3.69%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 39.11%
8-Day 43.10%
25.00		00270.87
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
 1218.90 1116.05 1212.30 90.10 8.03
AVERAGE VOLUME
5-Day 232267.00
10-Day 121434.00
30-Day 52622.17
50623		1183.511191.501138.561147.2034.833.28

04-Feb-26

1,211.70 0.00 (0.00%)

03-Feb-26

1,226.15 -14.45 (-1.18%)

02-Feb-26

1,175.10 36.60 (3.11%)

01-Feb-26

1,168.90 42.80 (3.66%)

30-Jan-26

1,212.30 -0.60 (-0.05%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 65.69%
8-Day 65.07%
0.00		001203.61
ADVAIT ENERGY TRANSITIONS
Add to
Watchlist | Portfolio

ACTIONS

  • ADVAIT ENERGY AGM on Sep 19, 2025||Announcement date: Aug 28, 2025
 1591.45 1366.00 1506.85 111.90 8.02
AVERAGE VOLUME
5-Day 709356.60
10-Day 1186939.60
30-Day 1752212.83
16782		1445.431490.571745.201694.1443.767.24

02-Sep-24

2,016.40 0.00 (0.00%)

30-Aug-24

2,093.25 -76.85 (-3.67%)

29-Aug-24

2,069.80 -53.40 (-2.58%)

28-Aug-24

1,979.70 36.70 (1.85%)

27-Aug-24

1,885.45 130.95 (6.95%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 30.74%
8-Day 30.63%
17.50		001529.57
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above its 30-Day,50-Day,200-Day Moving Average today.
 477.20 420.95 471.90 34.90 7.99
AVERAGE VOLUME
5-Day 9112.60
10-Day 12629.70
30-Day 10308.60
7114		478.60486.18505.95492.54-307.852.88

04-Feb-26

501.80 0.00 (0.00%)

03-Feb-26

496.05 5.75 (1.16%)

02-Feb-26

473.00 28.80 (6.09%)

01-Feb-26

460.50 41.30 (8.97%)

30-Jan-26

471.90 29.90 (6.34%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 45.73%
8-Day 44.22%
40.00		00499.15
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 616.00 564.00 609.00 45.00 7.98
AVERAGE VOLUME
5-Day 73.00
10-Day 44.40
30-Day 238.43
21		619.06644.37702.27710.8830.110.95

04-Feb-26

625.00 0.00 (0.00%)

03-Feb-26

600.00 25.00 (4.17%)

02-Feb-26

605.90 19.10 (3.15%)

01-Feb-26

586.80 38.20 (6.51%)

30-Jan-26

609.00 16.00 (2.63%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.78%
8-Day 54.78%
15.00		00616.23
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS POM on Feb 01, 2026||Announcement date: Dec 30, 2025
 187.45 159.05 176.85 13.05 7.97
AVERAGE VOLUME
5-Day 70320.40
10-Day 110344.30
30-Day 527089.80
66331		169.73165.40160.69153.2924.931.77

04-Feb-26

184.70 0.00 (0.00%)

03-Feb-26

181.65 3.05 (1.68%)

02-Feb-26

173.30 11.40 (6.58%)

01-Feb-26

171.85 12.85 (7.48%)

30-Jan-26

176.85 7.85 (4.44%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 40.71%
8-Day 40.57%
50.00		00183.46
CarTrade Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cartrade closes above 150-Day Moving Average of 2523.32 today.
 2685.00 2270.00 2650.80 195.15 7.95
AVERAGE VOLUME
5-Day 21052.00
10-Day 33051.00
30-Day 20944.30
28685		2671.302758.272533.752309.44112.095.16

04-Feb-26

2,385.25 0.00 (0.00%)

03-Feb-26

2,619.45 -234.20 (-8.94%)

02-Feb-26

2,460.65 -75.40 (-3.06%)

01-Feb-26

2,582.75 -197.50 (-7.65%)

30-Jan-26

2,650.80 -265.55 (-10.02%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 58.04%
8-Day 44.47%
0.00		002450.58
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
 986.00 890.35 982.05 72.20 7.94
AVERAGE VOLUME
5-Day 16628.00
10-Day 15231.20
30-Day 15942.67
13163		957.98939.031001.491005.3661.267.87

04-Feb-26

951.40 0.00 (0.00%)

03-Feb-26

948.85 2.55 (0.27%)

02-Feb-26

945.65 5.75 (0.61%)

01-Feb-26

954.40 -3.00 (-0.31%)

30-Jan-26

982.05 -30.65 (-3.12%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 32.01%
8-Day 36.62%
110.00		00952.24
Asarfi Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Asarfi Hospital on BSE
 181.55 162.45 181.55 13.35 7.94
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
19000		176.30183.68155.46145.2725.173.98

02-Sep-24

63.00 0.00 (0.00%)

30-Aug-24

64.70 -1.70 (-2.63%)

29-Aug-24

62.50 0.50 (0.80%)

28-Aug-24

63.00 0.00 (0.00%)

27-Aug-24

62.03 0.97 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00180.01
Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Chalet Hotels closes above 30-Day,50-Day Moving Average today.
 874.40 802.40 871.35 64.10 7.94
AVERAGE VOLUME
5-Day 7174.00
10-Day 15779.90
30-Day 57962.43
13398		864.88872.83920.68910.5530.145.50

04-Feb-26

870.00 0.00 (0.00%)

03-Feb-26

896.75 -26.75 (-2.98%)

02-Feb-26

852.70 17.30 (2.03%)

01-Feb-26

855.80 14.20 (1.66%)

30-Jan-26

871.35 -1.35 (-0.15%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 56.35%
8-Day 51.15%
0.00		00873.63
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 241.95 206.00 226.65 16.65 7.93
AVERAGE VOLUME
5-Day 4026.80
10-Day 3996.00
30-Day 3800.13
4096		233.79240.10239.77244.45150.273.63

04-Feb-26

253.95 0.00 (0.00%)

03-Feb-26

245.90 8.05 (3.27%)

02-Feb-26

225.30 28.65 (12.72%)

01-Feb-26

222.75 31.20 (14.01%)

30-Jan-26

226.65 27.30 (12.05%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 68.97%
8-Day 67.48%
0.00		00250.66
Adani Energy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Trans closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 919.45 811.85 895.35 65.35 7.87
AVERAGE VOLUME
5-Day 100107.80
10-Day 133386.70
30-Day 86737.03
114004		953.86966.79908.03901.91208.435.92

04-Feb-26

987.95 0.00 (0.00%)

03-Feb-26

974.60 13.35 (1.37%)

02-Feb-26

884.15 103.80 (11.74%)

01-Feb-26

846.40 141.55 (16.72%)

30-Jan-26

895.35 92.60 (10.34%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 41.58%
8-Day 37.76%
0.00		00984.26
Carraro India
Add to
Watchlist | Portfolio

ACTIONS

  • Carraro India L closes above 30-Day,50-Day Moving Average today.
 530.00 467.15 520.95 37.95 7.86
AVERAGE VOLUME
5-Day 2945.80
10-Day 2708.70
30-Day 5780.90
3829		522.24528.57489.45472.0431.856.09

04-Feb-26

539.80 0.00 (0.00%)

03-Feb-26

517.95 21.85 (4.22%)

02-Feb-26

496.80 43.00 (8.66%)

01-Feb-26

492.55 47.25 (9.59%)

30-Jan-26

520.95 18.85 (3.62%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 50.92%
8-Day 50.93%
45.50		00533.91
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
 4126.00 3668.05 4021.80 292.80 7.85
AVERAGE VOLUME
5-Day 32315.60
10-Day 19563.70
30-Day 10001.53
2455		3942.703885.543466.443428.0129.595.42

04-Feb-26

4,112.85 0.00 (0.00%)

03-Feb-26

4,039.15 73.70 (1.82%)

02-Feb-26

4,009.90 102.95 (2.57%)

01-Feb-26

3,994.80 118.05 (2.96%)

30-Jan-26

4,021.80 91.05 (2.26%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 94.38%
8-Day 92.30%
800.00		003993.77
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
 270.00 241.80 260.75 18.95 7.84
AVERAGE VOLUME
5-Day 2922.40
10-Day 2714.30
30-Day 2440.60
3836		261.15266.21299.93313.29-67.193.27

04-Feb-26

266.75 0.00 (0.00%)

03-Feb-26

271.60 -4.85 (-1.79%)

02-Feb-26

255.10 11.65 (4.57%)

01-Feb-26

254.60 12.15 (4.77%)

30-Jan-26

260.75 6.00 (2.30%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 67.80%
8-Day 70.22%
0.00		00267.41
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 22.00 16.55 20.60 1.49 7.80
AVERAGE VOLUME
5-Day 29169.60
10-Day 26229.00
30-Day 18498.67
4562		19.0018.4818.8119.45-36.980.46

04-Feb-26

18.86 0.00 (0.00%)

03-Feb-26

19.99 -1.13 (-5.65%)

02-Feb-26

19.41 -0.55 (-2.83%)

01-Feb-26

20.01 -1.15 (-5.75%)

30-Jan-26

20.60 -1.74 (-8.45%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 61.35%
8-Day 62.22%
0.00		0018.99
Wagend Infra Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Wagend Infra on BSE
 1.19 1.03 1.11 0.08 7.77
AVERAGE VOLUME
5-Day 31481.80
10-Day 35196.50
30-Day 40605.37
13972		1.111.101.111.12-1120.57

04-Feb-26

1.12 0.00 (0.00%)

03-Feb-26

1.16 -0.04 (-3.45%)

02-Feb-26

1.17 -0.05 (-4.27%)

01-Feb-26

1.11 0.01 (0.90%)

30-Jan-26

1.11 0.01 (0.90%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 90.47%
8-Day 93.35%
0.00		001.14
Allcargo Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo Termin Rights||Allcargo Termin Rights ratio 3:19||Announcement date: Oct 07, 2025||Record date: Nov 14, 20||Ex-Rights: Nov 14, 20
 24.94 22.67 24.79 1.78 7.74
AVERAGE VOLUME
5-Day 59572.00
10-Day 120205.70
30-Day 98264.00
4824		26.0226.3229.8329.2719.651.99

02-Sep-24

48.64 0.00 (0.00%)

30-Aug-24

50.03 -1.39 (-2.78%)

29-Aug-24

49.83 -1.19 (-2.39%)

28-Aug-24

51.08 -2.44 (-4.78%)

27-Aug-24

51.56 -2.92 (-5.66%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 83.38%
8-Day 75.04%
0.00		0024.79
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes above 30-Day Moving Average of 939.23 today.
 864.85 767.40 851.85 61.05 7.72
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
541943		936.95970.62999.66993.77233.310.62

02-Sep-24

1,945.20 0.00 (0.00%)

30-Aug-24

1,840.45 104.75 (5.69%)

29-Aug-24

1,829.40 115.80 (6.33%)

28-Aug-24

1,861.45 83.75 (4.50%)

27-Aug-24

1,885.85 59.35 (3.15%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 35.26%
8-Day 32.18%
0.00		00946.76
Regent Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Regent Ent on BSE
 5.84 5.08 5.63 0.40 7.65
AVERAGE VOLUME
5-Day 70624.20
10-Day 58312.80
30-Day 50274.50
27186		5.685.965.935.927.10.44

04-Feb-26

5.96 0.00 (0.00%)

03-Feb-26

5.84 0.12 (2.05%)

02-Feb-26

5.37 0.59 (10.99%)

01-Feb-26

5.34 0.62 (11.61%)

30-Jan-26

5.63 0.33 (5.86%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 78.05%
8-Day 69.52%
0.00		005.72
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 44.73 today.
  • Atlanta closes above 50-Day Moving Average of 43.56 today.
 45.46 40.68 44.65 3.16 7.62
AVERAGE VOLUME
5-Day 6841.00
10-Day 6272.30
30-Day 45043.40
13149		44.9543.8141.8640.5611.481.19

04-Feb-26

46.26 0.00 (0.00%)

03-Feb-26

44.69 1.57 (3.51%)

02-Feb-26

43.94 2.32 (5.28%)

01-Feb-26

43.50 2.76 (6.34%)

30-Jan-26

44.65 1.61 (3.61%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 57.97%
8-Day 64.10%
0.00		0044.98
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 84.39 today.
 69.29 61.86 68.85 4.85 7.58
AVERAGE VOLUME
5-Day 1053.00
10-Day 1670.50
30-Day 1614.63
1292		71.8775.2387.8591.827.880.77

04-Feb-26

70.50 0.00 (0.00%)

03-Feb-26

70.00 0.50 (0.71%)

02-Feb-26

67.78 2.72 (4.01%)

01-Feb-26

67.98 2.52 (3.71%)

30-Jan-26

68.85 1.65 (2.40%)

DELIVERY AVERAGES
3-Day 96.23%
5-Day 95.61%
8-Day 72.01%
0.00		0070.62
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF closes above 30-Day Moving Average of 659.78 today.
 641.70 589.20 635.20 44.70 7.57
AVERAGE VOLUME
5-Day 192630.40
10-Day 265357.70
30-Day 155348.73
429467		658.63676.23741.08747.7256.345.64

04-Feb-26

660.35 0.00 (0.00%)

03-Feb-26

650.20 10.15 (1.56%)

02-Feb-26

627.00 33.35 (5.32%)

01-Feb-26

613.80 46.55 (7.58%)

30-Jan-26

635.20 25.15 (3.96%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 62.99%
8-Day 67.27%
300.00		00658.46
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day,50-Day Moving Average today.
 258.20 223.70 255.85 17.80 7.48
AVERAGE VOLUME
5-Day 13358.00
10-Day 17560.20
30-Day 14777.70
8443		276.38276.94302.64303.16149.599.12

04-Feb-26

273.75 0.00 (0.00%)

03-Feb-26

265.75 8.00 (3.01%)

02-Feb-26

250.90 22.85 (9.11%)

01-Feb-26

255.45 18.30 (7.16%)

30-Jan-26

255.85 17.90 (7.00%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 59.72%
8-Day 55.85%
0.00		00269.64
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Elec on NSE
 457.95 411.70 449.00 31.00 7.42
AVERAGE VOLUME
5-Day 3093432.20
10-Day 2714355.50
30-Day 1484554.13
1367031		415.95409.12403.99394.3053.9415.08

04-Feb-26

439.10 0.00 (0.00%)

03-Feb-26

439.00 0.10 (0.02%)

02-Feb-26

439.10 0.00 (0.00%)

01-Feb-26

424.95 14.15 (3.33%)

30-Jan-26

449.00 -9.90 (-2.20%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 38.68%
8-Day 43.03%
240.00		00439.53
Dindigul Farm Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dindigul Farm P on BSE
 14.00 13.05 14.00 0.95 7.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
94000		13.8614.8119.0621.1100.83

02-Sep-24

94.00 0.00 (0.00%)

30-Aug-24

96.20 -2.20 (-2.29%)

29-Aug-24

97.10 -3.10 (-3.19%)

28-Aug-24

101.40 -7.40 (-7.30%)

27-Aug-24

97.20 -3.20 (-3.29%)

DELIVERY AVERAGES
3-Day 97.31%
5-Day 97.37%
8-Day 96.68%
0.00		0012.07
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 74.20 68.00 72.95 4.95 7.28
AVERAGE VOLUME
5-Day 6490.60
10-Day 4386.90
30-Day 4495.97
9190		76.5177.3385.5588.7121.222.51

04-Feb-26

81.90 0.00 (0.00%)

03-Feb-26

79.43 2.47 (3.11%)

02-Feb-26

72.00 9.90 (13.75%)

01-Feb-26

74.00 7.90 (10.68%)

30-Jan-26

72.95 8.95 (12.27%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 74.63%
8-Day 74.86%
30.00		0081.62
Camex
Add to
Watchlist | Portfolio

ACTIONS

  • Camex POM on Dec 30, 2025||Announcement date: Nov 13, 2025
 33.25 30.10 32.50 2.20 7.26
AVERAGE VOLUME
5-Day 621.60
10-Day 617.60
30-Day 1177.80
365		32.8432.8236.7837.7372.730.75

04-Feb-26

32.00 0.00 (0.00%)

03-Feb-26

32.33 -0.33 (-1.02%)

02-Feb-26

32.50 -0.50 (-1.54%)

01-Feb-26

32.50 -0.50 (-1.54%)

30-Jan-26

32.50 -0.50 (-1.54%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 75.80%
8-Day 79.42%
0.00		0032.06
VASHU BHAGNANI INDUSTRIES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VASHU BHAGNANI on BSE
 57.00 52.33 57.00 3.86 7.26
AVERAGE VOLUME
5-Day 1145.60
10-Day 1327.10
30-Day 5020.17
1257		59.2765.7295.5996.19-83.742.61

04-Feb-26

57.78 0.00 (0.00%)

03-Feb-26

56.52 1.26 (2.23%)

02-Feb-26

58.50 -0.72 (-1.23%)

01-Feb-26

56.50 1.28 (2.27%)

30-Jan-26

57.00 0.78 (1.37%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 94.87%
8-Day 85.01%
0.00		0058.04
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 16.00 13.51 15.00 1.01 7.22
AVERAGE VOLUME
5-Day 2427.80
10-Day 1542.40
30-Day 931.20
3219		14.1714.7015.4815.3961.861.19

04-Feb-26

12.99 0.00 (0.00%)

03-Feb-26

13.50 -0.51 (-3.78%)

02-Feb-26

13.50 -0.51 (-3.78%)

01-Feb-26

15.00 -2.01 (-13.40%)

30-Jan-26

15.00 -2.01 (-13.40%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 78.16%
8-Day 80.90%
0.00		0013.23
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 811.15 739.05 791.85 52.80 7.14
AVERAGE VOLUME
5-Day 12998.80
10-Day 8026.60
30-Day 4823.37
32720		834.62878.88892.47859.5955.696.73

04-Feb-26

1,028.60 0.00 (0.00%)

03-Feb-26

954.75 73.85 (7.74%)

02-Feb-26

809.75 218.85 (27.03%)

01-Feb-26

794.15 234.45 (29.52%)

30-Jan-26

791.85 236.75 (29.90%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 47.99%
8-Day 50.17%
120.00		00999.63
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals AGM on Aug 08, 2025||Announcement date: Jul 07, 2025
 290.00 236.00 274.45 18.25 7.12
AVERAGE VOLUME
5-Day 5109.40
10-Day 4485.10
30-Day 5532.70
3737		271.80266.87290.11291.3813.091.33

04-Feb-26

280.25 0.00 (0.00%)

03-Feb-26

279.65 0.60 (0.21%)

02-Feb-26

279.15 1.10 (0.39%)

01-Feb-26

269.50 10.75 (3.99%)

30-Jan-26

274.45 5.80 (2.11%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 70.40%
8-Day 74.48%
80.00		00280.30
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 425.76 today.
 452.00 411.45 443.95 29.50 7.12
AVERAGE VOLUME
5-Day 442469.40
10-Day 435590.40
30-Day 541024.80
91699		428.49419.69386.14388.0416.483.25

04-Feb-26

445.05 0.00 (0.00%)

03-Feb-26

438.40 6.65 (1.52%)

02-Feb-26

432.10 12.95 (3.00%)

01-Feb-26

424.10 20.95 (4.94%)

30-Jan-26

443.95 1.10 (0.25%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 70.53%
8-Day 75.30%
0.00		00443.37
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 27.80 23.12 27.58 1.83 7.11
AVERAGE VOLUME
5-Day 64989.00
10-Day 67526.90
30-Day 66292.07
98823		27.6327.7931.2632.7620.23.66

04-Feb-26

26.26 0.00 (0.00%)

03-Feb-26

27.05 -0.79 (-2.92%)

02-Feb-26

27.71 -1.45 (-5.23%)

01-Feb-26

28.40 -2.14 (-7.54%)

30-Jan-26

27.58 -1.32 (-4.79%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 79.96%
8-Day 78.46%
0.00		0026.51
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 956.74 today.
 856.65 775.00 849.35 56.30 7.10
AVERAGE VOLUME
5-Day 35841.60
10-Day 30163.90
30-Day 24541.20
53345		888.51916.451029.921079.2523.965.87

04-Feb-26

875.15 0.00 (0.00%)

03-Feb-26

867.75 7.40 (0.85%)

02-Feb-26

886.10 -10.95 (-1.24%)

01-Feb-26

885.20 -10.05 (-1.14%)

30-Jan-26

849.35 25.80 (3.04%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 45.46%
8-Day 45.26%
100.00		00874.55
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
 189.80 171.05 186.40 12.35 7.10
AVERAGE VOLUME
5-Day 847.80
10-Day 838.10
30-Day 2281.50
198		183.76185.12198.60217.3414.112.28

04-Feb-26

186.95 0.00 (0.00%)

03-Feb-26

187.00 -0.05 (-0.03%)

02-Feb-26

182.45 4.50 (2.47%)

01-Feb-26

176.10 10.85 (6.16%)

30-Jan-26

186.40 0.55 (0.30%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 54.66%
8-Day 64.78%
0.00		00181.83
Dharmaj Crop Guard
Add to
Watchlist | Portfolio

ACTIONS

  • Dharmaj Crop closes above 30-Day,50-Day Moving Average today.
 249.75 211.05 243.20 16.10 7.09
AVERAGE VOLUME
5-Day 4448.80
10-Day 3346.50
30-Day 2021.53
15243		236.90238.05289.80280.2516.671.83

04-Feb-26

240.00 0.00 (0.00%)

03-Feb-26

239.55 0.45 (0.19%)

02-Feb-26

236.00 4.00 (1.69%)

01-Feb-26

237.05 2.95 (1.24%)

30-Jan-26

243.20 -3.20 (-1.32%)

DELIVERY AVERAGES
3-Day 96.31%
5-Day 89.25%
8-Day 86.94%
0.00		00239.99
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes above its 30-Day,50-Day,150-Day Moving Average today.
 150.75 138.05 150.25 9.95 7.09
AVERAGE VOLUME
5-Day 177040.20
10-Day 478359.90
30-Day 244065.17
320773		157.54162.59167.54167.0024.051.98

04-Feb-26

152.95 0.00 (0.00%)

03-Feb-26

147.45 5.50 (3.73%)

02-Feb-26

143.15 9.80 (6.85%)

01-Feb-26

145.45 7.50 (5.16%)

30-Jan-26

150.25 2.70 (1.80%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 41.90%
8-Day 79.05%
450.00		00150.69
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 614.68 today.
 470.00 374.95 408.20 26.95 7.07
AVERAGE VOLUME
5-Day 392.60
10-Day 1691.40
30-Day 1526.37
184		414.45440.26583.84636.9659.11.41

04-Feb-26

406.00 0.00 (0.00%)

03-Feb-26

404.75 1.25 (0.31%)

02-Feb-26

405.80 0.20 (0.05%)

01-Feb-26

399.05 6.95 (1.74%)

30-Jan-26

408.20 -2.20 (-0.54%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 77.84%
8-Day 54.05%
12.50		00401.42
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Technolo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Avalon Technolo on NSE
 896.10 778.15 857.45 56.45 7.05
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
38211		883.26891.54944.44921.3292.598.96

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 61.81%
8-Day 62.50%
0.00		001030.56
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 150-Day Moving Average of 1830.12 today.
  • Blue Star closes above 150-Day Moving Average of 1827.65 today.
 1823.60 1645.00 1817.15 119.45 7.04
AVERAGE VOLUME
5-Day 22827.60
10-Day 25907.50
30-Day 40103.03
27192		1776.431773.441831.761784.73101.913.56

04-Feb-26

1,880.05 0.00 (0.00%)

03-Feb-26

1,816.30 63.75 (3.51%)

02-Feb-26

1,841.60 38.45 (2.09%)

01-Feb-26

1,793.25 86.80 (4.84%)

30-Jan-26

1,817.15 62.90 (3.46%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 43.57%
8-Day 57.00%
450.00		001852.00
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 172.44 today.
 170.50 151.05 162.80 10.60 6.96
AVERAGE VOLUME
5-Day 831.60
10-Day 884.30
30-Day 1375.00
850		171.59179.48182.17184.5713.41.17

04-Feb-26

172.15 0.00 (0.00%)

03-Feb-26

168.75 3.40 (2.01%)

02-Feb-26

163.00 9.15 (5.61%)

01-Feb-26

161.20 10.95 (6.79%)

30-Jan-26

162.80 9.35 (5.74%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 73.67%
8-Day 72.55%
10.00		00171.65
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes above 200-Day Moving Average of 68.39 today.
  • AVT Natural closes above 30-Day,50-Day Moving Average today.
 70.00 61.99 66.26 4.27 6.89
AVERAGE VOLUME
5-Day 2228.00
10-Day 2587.40
30-Day 2480.20
2229		65.8566.4369.8168.4821.612.04

04-Feb-26

68.28 0.00 (0.00%)

03-Feb-26

68.89 -0.61 (-0.89%)

02-Feb-26

65.94 2.34 (3.55%)

01-Feb-26

66.20 2.08 (3.14%)

30-Jan-26

66.26 2.02 (3.05%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 81.66%
8-Day 82.31%
70.00		0068.04
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 180.00%||Announcement date: Jan 12, 2026||Record date: Jan 24, 2026||Ex-Div: Jan 23, 2026
 1195.00 1066.70 1178.60 75.60 6.85
AVERAGE VOLUME
5-Day 2367.60
10-Day 3567.40
30-Day 2589.07
2696		1187.921203.261253.521209.8028.412.52

04-Feb-26

1,168.25 0.00 (0.00%)

03-Feb-26

1,168.40 -0.15 (-0.01%)

02-Feb-26

1,162.60 5.65 (0.49%)

01-Feb-26

1,152.60 15.65 (1.36%)

30-Jan-26

1,178.60 -10.35 (-0.88%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 50.72%
8-Day 53.24%
450.00		001158.25
Centum Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above 50-Day Moving Average of 2295.36 today.
 2330.95 2115.95 2321.05 148.50 6.84
AVERAGE VOLUME
5-Day 1358.20
10-Day 8790.50
30-Day 9134.87
1092		2286.072287.842442.292357.3850.926.03

04-Feb-26

2,358.05 0.00 (0.00%)

03-Feb-26

2,348.50 9.55 (0.41%)

02-Feb-26

2,325.05 33.00 (1.42%)

01-Feb-26

2,304.75 53.30 (2.31%)

30-Jan-26

2,321.05 37.00 (1.59%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 34.21%
8-Day 89.68%
60.00		002341.48
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 2845.00 2465.00 2729.95 173.95 6.81
AVERAGE VOLUME
5-Day 120.00
10-Day 120.20
30-Day 92.57
21		2739.212792.883074.542939.630.470.38

04-Feb-26

2,706.05 0.00 (0.00%)

03-Feb-26

2,726.85 -20.80 (-0.76%)

02-Feb-26

2,750.00 -43.95 (-1.60%)

01-Feb-26

2,749.95 -43.90 (-1.60%)

30-Jan-26

2,729.95 -23.90 (-0.88%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 87.67%
8-Day 83.02%
50.00		002762.12
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 960.32 today.
 877.00 815.00 869.90 54.90 6.74
AVERAGE VOLUME
5-Day 2178.60
10-Day 2607.90
30-Day 3311.83
1376		909.43937.63959.50948.6122.193.03

04-Feb-26

870.20 0.00 (0.00%)

03-Feb-26

881.55 -11.35 (-1.29%)

02-Feb-26

836.75 33.45 (4.00%)

01-Feb-26

840.00 30.20 (3.60%)

30-Jan-26

869.90 0.30 (0.03%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 47.12%
8-Day 45.40%
30.00		00874.04
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
 276.65 257.35 275.65 17.35 6.72
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
1635219		275.10278.64309.53313.3820.443.39

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 90.47%
5-Day 88.90%
8-Day 85.19%
225.00		00273.23
Belrise Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Belrise Ind closes above 30-Day Moving Average of 172.10 today.
  • Belrise Ind closes above 50-Day Moving Average of 167.70 today.
 172.50 155.30 171.10 10.70 6.67
AVERAGE VOLUME
5-Day 810584.60
10-Day 600145.60
30-Day 983321.03
486725		173.68168.74151.320.0036.373.41

04-Feb-26

184.75 0.00 (0.00%)

03-Feb-26

180.70 4.05 (2.24%)

02-Feb-26

168.30 16.45 (9.77%)

01-Feb-26

166.85 17.90 (10.73%)

30-Jan-26

171.10 13.65 (7.98%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 59.71%
8-Day 54.88%
0.00		00183.84
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 181.37 today.
 203.55 187.20 199.60 12.40 6.62
AVERAGE VOLUME
5-Day 107391.20
10-Day 192019.60
30-Day 133769.47
28059		183.52179.96153.54150.248.841.16

04-Feb-26

193.10 0.00 (0.00%)

03-Feb-26

192.80 0.30 (0.16%)

02-Feb-26

187.60 5.50 (2.93%)

01-Feb-26

179.80 13.30 (7.40%)

30-Jan-26

199.60 -6.50 (-3.26%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 40.84%
8-Day 38.26%
13.50		00193.22
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1483.00 1375.60 1476.55 90.95 6.56
AVERAGE VOLUME
5-Day 20682.80
10-Day 16477.20
30-Day 17771.90
15305		1437.391435.191439.801439.9971.7510.67

04-Feb-26

1,501.80 0.00 (0.00%)

03-Feb-26

1,504.25 -2.45 (-0.16%)

02-Feb-26

1,467.90 33.90 (2.31%)

01-Feb-26

1,461.05 40.75 (2.79%)

30-Jan-26

1,476.55 25.25 (1.71%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 52.18%
8-Day 54.58%
375.00		001497.37
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day,50-Day Moving Average today.
 1021.00 911.50 1001.55 61.50 6.54
AVERAGE VOLUME
5-Day 3410.20
10-Day 4624.00
30-Day 7666.63
2520		971.29990.11918.20871.8483.196.48

04-Feb-26

964.20 0.00 (0.00%)

03-Feb-26

991.25 -27.05 (-2.73%)

02-Feb-26

995.85 -31.65 (-3.18%)

01-Feb-26

984.35 -20.15 (-2.05%)

30-Jan-26

1,001.55 -37.35 (-3.73%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 46.12%
8-Day 42.49%
200.00		00970.93
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above 50-Day Moving Average of 131.79 today.
 134.90 125.50 133.65 8.15 6.49
AVERAGE VOLUME
5-Day 926.00
10-Day 2083.60
30-Day 1152.77
2718		131.19133.25156.05160.6414.850.74

04-Feb-26

139.30 0.00 (0.00%)

03-Feb-26

132.35 6.95 (5.25%)

01-Feb-26

135.00 4.30 (3.19%)

30-Jan-26

133.65 5.65 (4.23%)

29-Jan-26

131.65 7.65 (5.81%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 57.43%
8-Day 88.80%
0.00		00138.41
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • Chemplast closes above 30-Day Moving Average of 257.27 today.
 263.75 238.10 260.60 15.75 6.43
AVERAGE VOLUME
5-Day 4276.00
10-Day 4974.50
30-Day 51572.03
3990		257.97262.37358.92375.48-35.511.02

04-Feb-26

267.00 0.00 (0.00%)

03-Feb-26

262.85 4.15 (1.58%)

02-Feb-26

253.90 13.10 (5.16%)

01-Feb-26

250.30 16.70 (6.67%)

30-Jan-26

260.60 6.40 (2.46%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 68.08%
8-Day 61.29%
0.00		00264.18
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy POM on Jan 07, 2026||Announcement date: Dec 03, 2025
 268.25 230.35 256.75 15.40 6.38
AVERAGE VOLUME
5-Day 4078.80
10-Day 6056.70
30-Day 9434.37
2615		264.52273.69312.94310.6531.982.88

04-Feb-26

261.25 0.00 (0.00%)

03-Feb-26

251.60 9.65 (3.84%)

02-Feb-26

248.90 12.35 (4.96%)

01-Feb-26

248.50 12.75 (5.13%)

30-Jan-26

256.75 4.50 (1.75%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 70.75%
8-Day 70.11%
10.00		00258.55
Concord Enviro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Enviro closes above 50-Day Moving Average of 422.55 today.
 429.60 368.00 423.25 25.25 6.34
AVERAGE VOLUME
5-Day 747.40
10-Day 848.70
30-Day 1208.67
1527		427.47421.85491.15508.50116.653.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 84.00%
8-Day 83.04%
0.00		00420.19
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 30-Day,200-Day Moving Average today.
 79.00 67.00 75.81 4.51 6.33
AVERAGE VOLUME
5-Day 2024.00
10-Day 1630.30
30-Day 3807.97
594		76.0874.3873.6776.0113.631.94

04-Feb-26

78.38 0.00 (0.00%)

03-Feb-26

75.26 3.12 (4.15%)

02-Feb-26

74.97 3.41 (4.55%)

01-Feb-26

74.80 3.58 (4.79%)

30-Jan-26

75.81 2.57 (3.39%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 70.60%
8-Day 72.84%
0.00		0077.74
CPSE ETF
Add to
Watchlist | Portfolio

ACTIONS

  • CPSE ETF closes above its 30-Day,50-Day,150-Day Moving Average today.
 99.55 91.52 98.18 5.84 6.32
AVERAGE VOLUME
5-Day 231812.00
10-Day 238049.80
30-Day 170747.50
289569		93.8992.4492.2692.0400

04-Feb-26

99.93 0.00 (0.00%)

03-Feb-26

98.03 1.90 (1.94%)

02-Feb-26

96.27 3.66 (3.80%)

01-Feb-26

94.49 5.44 (5.76%)

30-Jan-26

98.18 1.75 (1.78%)

0099.95
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day Moving Average of 165.27 today.
 163.20 142.75 154.95 9.15 6.28
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
4862		164.98167.59197.42198.57124.033.08

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 54.65%
8-Day 56.13%
0.00		00164.81
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Power India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 302.60 270.75 298.95 17.65 6.27
AVERAGE VOLUME
5-Day 13931.80
10-Day 13065.60
30-Day 9925.50
11363		309.81318.50325.41311.4011.446.33

04-Feb-26

337.95 0.00 (0.00%)

03-Feb-26

326.55 11.40 (3.49%)

02-Feb-26

296.75 41.20 (13.88%)

01-Feb-26

292.65 45.30 (15.48%)

30-Jan-26

298.95 39.00 (13.05%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 51.95%
8-Day 52.76%
0.00		00332.60
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 30-Day Moving Average of 133.10 today.
 138.80 122.30 135.85 7.95 6.22
AVERAGE VOLUME
5-Day 5304.60
10-Day 4936.40
30-Day 3862.87
4814		133.21135.65154.27158.6054.41.51

04-Feb-26

136.00 0.00 (0.00%)

03-Feb-26

133.40 2.60 (1.95%)

02-Feb-26

132.90 3.10 (2.33%)

01-Feb-26

133.55 2.45 (1.83%)

30-Jan-26

135.85 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 79.70%
8-Day 77.41%
0.00		00134.52
ASK Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • ASK Auto closes above 30-Day Moving Average of 462.87 today.
 448.65 403.80 446.05 26.05 6.20
AVERAGE VOLUME
5-Day 3906.60
10-Day 5367.70
30-Day 5284.83
4232		460.84468.33491.81479.8742.238.00

04-Feb-26

460.75 0.00 (0.00%)

03-Feb-26

465.10 -4.35 (-0.94%)

02-Feb-26

446.80 13.95 (3.12%)

01-Feb-26

441.75 19.00 (4.30%)

30-Jan-26

446.05 14.70 (3.30%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 53.76%
8-Day 53.69%
75.00		00460.91
Ajax Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Ajax Eng closes below 30-Day Moving Average of 604.02 today.
 524.65 480.00 517.00 30.00 6.16
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
986		557.28578.68631.38637.3023.474.70

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 59.45%
8-Day 68.58%
0.00		00515.54
Cantabil Retail India
Add to
Watchlist | Portfolio

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 272.59 today.
 295.15 270.15 291.95 16.95 6.16
AVERAGE VOLUME
5-Day 7377.00
10-Day 5853.90
30-Day 8687.97
20732		282.91272.37263.12258.7933.016.32

04-Feb-26

309.35 0.00 (0.00%)

03-Feb-26

301.90 7.45 (2.47%)

02-Feb-26

292.15 17.20 (5.89%)

01-Feb-26

286.50 22.85 (7.98%)

30-Jan-26

291.95 17.40 (5.96%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.28%
8-Day 45.82%
50.00		00307.96
Ace Alpha Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ace Alpha Tech on BSE
 86.50 80.05 85.00 4.90 6.12
AVERAGE VOLUME
5-Day 705.00
10-Day 48049.60
30-Day 23723.67
11000		89.2694.590.000.0012.512.57

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 96.97%
8-Day 93.62%
0.00		0088.73
Covidh Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Covidh Tech on BSE
 25.11 23.67 25.11 1.44 6.08
AVERAGE VOLUME
5-Day 5.00
10-Day 13.00
30-Day 307.00
9		20.7417.509.457.54150.942.86

04-Feb-26

27.17 0.00 (0.00%)

03-Feb-26

26.64 0.53 (1.99%)

02-Feb-26

26.12 1.05 (4.02%)

01-Feb-26

25.61 1.56 (6.09%)

30-Jan-26

25.11 2.06 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0027.17
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering EGM on Jan 06, 2026||Announcement date: Dec 12, 2025
 290.35 273.70 290.35 16.65 6.08
AVERAGE VOLUME
5-Day 70.80
10-Day 47.10
30-Day 23.27
0		2517.088.79

03-Feb-26

302.05 0.00 (0.00%)

02-Feb-26

296.15 5.90 (1.99%)

30-Jan-26

290.35 11.70 (4.03%)

29-Jan-26

284.70 17.35 (6.09%)

28-Jan-26

279.15 22.90 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00302.05
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.
 451.40 413.95 445.75 25.50 6.07
AVERAGE VOLUME
5-Day 15159.80
10-Day 13343.80
30-Day 39647.97
9811		438.27433.29440.34424.66405.453.19

04-Feb-26

401.40 0.00 (0.00%)

03-Feb-26

417.85 -16.45 (-3.94%)

02-Feb-26

435.00 -33.60 (-7.72%)

01-Feb-26

438.85 -37.45 (-8.53%)

30-Jan-26

445.75 -44.35 (-9.95%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 43.46%
8-Day 45.56%
60.00		00405.94
Allied Blenders & Distillers
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Blenders closes above 200-Day Moving Average of 503.40 today.
 498.00 436.00 486.00 27.75 6.06
AVERAGE VOLUME
5-Day 215857.60
10-Day 198879.60
30-Day 146759.13
38902		517.62561.00545.23505.3048.848.88

02-Sep-24

352.05 0.00 (0.00%)

30-Aug-24

359.15 -7.10 (-1.98%)

29-Aug-24

344.30 7.75 (2.25%)

28-Aug-24

341.55 10.50 (3.07%)

27-Aug-24

348.20 3.85 (1.11%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 49.66%
8-Day 48.13%
180.00		00508.73
Cyient DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient DLM POM on Jan 13, 2026||Announcement date: Dec 12, 2025
 381.50 347.65 375.80 21.45 6.05
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
3282		392.20405.91436.83444.4643.53.02

02-Sep-24

732.40 -1.15 (-0.16%)

30-Aug-24

746.40 -15.15 (-2.03%)

29-Aug-24

753.80 -22.55 (-2.99%)

28-Aug-24

769.50 -38.25 (-4.97%)

27-Aug-24

780.90 -49.65 (-6.36%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 56.20%
8-Day 81.25%
0.00		00380.04
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Wagons closes above 30-Day Moving Average of 308.93 today.
 331.65 297.60 322.70 18.40 6.05
AVERAGE VOLUME
5-Day 407415.40
10-Day 366958.20
30-Day 1324611.33
189897		319.96300.98324.05339.1146.834.70

04-Feb-26

307.70 0.00 (0.00%)

03-Feb-26

309.65 -1.95 (-0.63%)

02-Feb-26

308.05 -0.35 (-0.11%)

01-Feb-26

304.00 3.70 (1.22%)

30-Jan-26

322.70 -15.00 (-4.65%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 35.64%
8-Day 34.07%
10.00		00307.54
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 150-Day,200-Day Moving Average today.
 376.00 346.00 371.65 21.00 5.99
AVERAGE VOLUME
5-Day 344701.20
10-Day 201873.60
30-Day 125619.93
228922		369.63369.27389.06406.8042.832.81

04-Feb-26

442.90 0.00 (0.00%)

03-Feb-26

429.50 13.40 (3.12%)

02-Feb-26

373.15 69.75 (18.69%)

01-Feb-26

370.75 72.15 (19.46%)

30-Jan-26

371.65 71.25 (19.17%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 55.29%
8-Day 54.71%
20.00		00438.82
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on BSE
 5.59 5.00 5.37 0.30 5.92
AVERAGE VOLUME
5-Day 37814.80
10-Day 43042.00
30-Day 39409.23
40075		5.906.167.317.88-3.421.04

04-Feb-26

5.37 0.00 (0.00%)

03-Feb-26

5.25 0.12 (2.29%)

02-Feb-26

5.31 0.06 (1.13%)

01-Feb-26

5.32 0.05 (0.94%)

30-Jan-26

5.37 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 60.47%
8-Day 65.37%
0.00		005.28
Azad Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Azad Eng closes above 30-Day,50-Day Moving Average today.
 1542.45 1390.00 1474.15 82.10 5.90
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
4654		1550.091580.271599.711618.4886.296.61

02-Sep-24

1,507.15 0.00 (0.00%)

30-Aug-24

1,542.55 -35.40 (-2.29%)

29-Aug-24

1,575.95 -68.80 (-4.37%)

28-Aug-24

1,613.15 -106.00 (-6.57%)

27-Aug-24

1,625.00 -117.85 (-7.25%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 53.46%
8-Day 50.64%
0.00		001524.04
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
 145.00 136.00 144.00 8.00 5.88
AVERAGE VOLUME
5-Day 94.80
10-Day 80.50
30-Day 161.53
149		140.92141.84152.52158.0518.38-13.85

04-Feb-26

144.30 0.00 (0.00%)

03-Feb-26

134.00 10.30 (7.69%)

02-Feb-26

134.10 10.20 (7.61%)

01-Feb-26

144.00 0.30 (0.21%)

30-Jan-26

144.00 0.30 (0.21%)

DELIVERY AVERAGES
3-Day 93.41%
5-Day 93.67%
8-Day 95.32%
0.00		00145.43
Career Point Edutech Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Career Point Ed Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 223.90 200.05 218.20 12.10 5.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
507		20.016.25

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		279.20186.20219.47
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 400.00 353.95 380.00 21.00 5.85
AVERAGE VOLUME
5-Day 121.80
10-Day 173.40
30-Day 233.57
114		392.12396.89426.57448.7831.911.13

04-Feb-26

380.00 0.00 (0.00%)

03-Feb-26

385.25 -5.25 (-1.36%)

02-Feb-26

375.00 5.00 (1.33%)

01-Feb-26

380.00 0.00 (0.00%)

30-Jan-26

380.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 91.13%
8-Day 83.70%
0.00		00379.63
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol closes above 30-Day Moving Average of 888.47 today.
 850.95 775.85 841.30 46.30 5.82
AVERAGE VOLUME
5-Day 4635.80
10-Day 3415.10
30-Day 2822.40
1642		884.60915.641007.891033.2718.732.75

04-Feb-26

891.70 0.00 (0.00%)

03-Feb-26

901.05 -9.35 (-1.04%)

02-Feb-26

873.20 18.50 (2.12%)

01-Feb-26

829.35 62.35 (7.52%)

30-Jan-26

841.30 50.40 (5.99%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 46.16%
8-Day 49.97%
20.00		00899.73
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day Moving Average of 866.08 today.
 1010.00 946.40 1001.50 55.10 5.82
AVERAGE VOLUME
5-Day 20837.20
10-Day 12789.60
30-Day 17273.47
17354		955.37919.26817.54807.9076.95.94

04-Feb-26

1,035.05 0.00 (0.00%)

03-Feb-26

1,005.55 29.50 (2.93%)

02-Feb-26

1,037.25 -2.20 (-0.21%)

01-Feb-26

1,004.85 30.20 (3.01%)

30-Jan-26

1,001.50 33.55 (3.35%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 47.61%
8-Day 48.02%
0.00		001033.19
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes above 30-Day,50-Day Moving Average today.
 2038.40 1892.50 2019.40 111.00 5.82
AVERAGE VOLUME
5-Day 148326.60
10-Day 192266.80
30-Day 103094.37
127131		2141.842186.682370.032396.6017.816.23

04-Feb-26

2,228.85 0.00 (0.00%)

03-Feb-26

2,201.70 27.15 (1.23%)

02-Feb-26

1,994.70 234.15 (11.74%)

01-Feb-26

1,941.85 287.00 (14.78%)

30-Jan-26

2,019.40 209.45 (10.37%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 29.23%
8-Day 32.19%
130.00		002217.78
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 10.59 9.71 10.27 0.56 5.77
AVERAGE VOLUME
5-Day 41253.00
10-Day 46820.30
30-Day 46931.43
71239		10.9111.3513.3513.5818.230.51

04-Feb-26

10.21 0.00 (0.00%)

03-Feb-26

10.30 -0.09 (-0.87%)

02-Feb-26

10.28 -0.07 (-0.68%)

01-Feb-26

10.38 -0.17 (-1.64%)

30-Jan-26

10.27 -0.06 (-0.58%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 80.86%
8-Day 77.82%
5.00		0010.00
Deccan Gold Mines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deccan Gold on BSE
 150.85 123.00 132.04 7.19 5.76
AVERAGE VOLUME
5-Day 1841709.20
10-Day 2116214.80
30-Day 2022523.40
2992575		114.16108.96122.05123.54-58.864.54

04-Feb-26

138.90 0.00 (0.00%)

03-Feb-26

136.75 2.15 (1.57%)

02-Feb-26

130.45 8.45 (6.48%)

01-Feb-26

127.65 11.25 (8.81%)

30-Jan-26

132.04 6.86 (5.20%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.89%
8-Day 43.56%
0.00		00144.03
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
 1787.95 1671.60 1777.75 96.75 5.76
AVERAGE VOLUME
5-Day 3152.80
10-Day 3938.40
30-Day 4856.77
2681		1821.741864.292001.292011.4541.517.87

04-Feb-26

1,909.65 0.00 (0.00%)

03-Feb-26

1,862.00 47.65 (2.56%)

02-Feb-26

1,799.60 110.05 (6.12%)

01-Feb-26

1,805.50 104.15 (5.77%)

30-Jan-26

1,777.75 131.90 (7.42%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 46.37%
8-Day 44.25%
300.00		001892.76
Bandhan Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • SILVERBND closes above 30-Day Moving Average of 268.46 today.
 388.07 311.63 339.08 18.43 5.75
AVERAGE VOLUME
5-Day 106533.60
10-Day 97009.30
30-Day 79633.97
22914		270.710.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

00275.57
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 153.00 133.50 150.20 8.10 5.70
AVERAGE VOLUME
5-Day 14686.00
10-Day 14090.40
30-Day 10477.10
17544		153.21159.22156.10159.3924.554.28

04-Feb-26

153.45 0.00 (0.00%)

03-Feb-26

148.25 5.20 (3.51%)

02-Feb-26

147.20 6.25 (4.25%)

01-Feb-26

146.25 7.20 (4.92%)

30-Jan-26

150.20 3.25 (2.16%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 73.82%
8-Day 68.19%
15.00		00152.88
Delton Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Delton Cables on BSE
 555.00 462.00 508.20 27.20 5.65
AVERAGE VOLUME
5-Day 2452.80
10-Day 3808.60
30-Day 3438.37
1809		576.54608.52682.81685.3424.134.52

04-Feb-26

513.10 0.00 (0.00%)

03-Feb-26

504.80 8.30 (1.64%)

02-Feb-26

494.35 18.75 (3.79%)

01-Feb-26

505.00 8.10 (1.60%)

30-Jan-26

508.20 4.90 (0.96%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 64.64%
8-Day 68.26%
20.00		00516.31
Corona Remedies
Add to
Watchlist | Portfolio
1486.00 1385.35 1479.65 79.10 5.65
AVERAGE VOLUME
5-Day 7377.00
10-Day 5853.90
30-Day 8687.97
1488		1431.300.000.000.00015.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 49.31%
8-Day 44.40%
37.00		001482.45
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 21.78 20.05 21.17 1.12 5.59
AVERAGE VOLUME
5-Day 37427.60
10-Day 110670.10
30-Day 136444.23
64742		20.7221.1523.6823.3746.445.73

04-Feb-26

20.90 0.00 (0.00%)

03-Feb-26

20.79 0.11 (0.53%)

02-Feb-26

20.72 0.18 (0.87%)

01-Feb-26

21.08 -0.18 (-0.85%)

30-Jan-26

21.17 -0.27 (-1.28%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 86.23%
8-Day 90.53%
0.50		0020.88
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 17.52 today.
 17.37 15.45 16.31 0.86 5.57
AVERAGE VOLUME
5-Day 5761.00
10-Day 7307.50
30-Day 8599.93
2772		17.5417.9521.9924.13-17.351.18

04-Feb-26

17.70 0.00 (0.00%)

03-Feb-26

17.07 0.63 (3.69%)

02-Feb-26

16.14 1.56 (9.67%)

01-Feb-26

16.41 1.29 (7.86%)

30-Jan-26

16.31 1.39 (8.52%)

DELIVERY AVERAGES
3-Day 92.89%
5-Day 93.59%
8-Day 93.38%
0.00		0017.53
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 372.02 today.
  • Apcotex Ind closes above 30-Day Moving Average of 362.32 today.
 380.00 349.10 372.40 19.55 5.54
AVERAGE VOLUME
5-Day 2413.40
10-Day 2055.40
30-Day 1229.77
6143		361.13371.08385.70378.3723.313.35

04-Feb-26

375.10 0.00 (0.00%)

03-Feb-26

365.00 10.10 (2.77%)

02-Feb-26

353.70 21.40 (6.05%)

01-Feb-26

365.40 9.70 (2.65%)

30-Jan-26

372.40 2.70 (0.73%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 78.54%
8-Day 81.89%
325.00		00365.14
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 200-Day Moving Average of 186.77 today.
 176.85 158.40 171.95 8.95 5.49
AVERAGE VOLUME
5-Day 5758.20
10-Day 6375.00
30-Day 7364.47
4118		175.46176.15182.62186.0115.121.49

04-Feb-26

168.85 0.00 (0.00%)

03-Feb-26

171.75 -2.90 (-1.69%)

02-Feb-26

161.15 7.70 (4.78%)

01-Feb-26

166.05 2.80 (1.69%)

30-Jan-26

171.95 -3.10 (-1.80%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 71.37%
8-Day 65.28%
0.00		00169.08
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes above 150-Day Moving Average of 547.31 today.
 571.00 473.05 558.80 28.80 5.43
AVERAGE VOLUME
5-Day 2633.00
10-Day 2386.80
30-Day 1664.70
23		503.96506.40554.51581.1625.791.24

04-Feb-26

560.90 0.00 (0.00%)

03-Feb-26

558.00 2.90 (0.52%)

02-Feb-26

550.35 10.55 (1.92%)

01-Feb-26

548.75 12.15 (2.21%)

30-Jan-26

558.80 2.10 (0.38%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 93.63%
8-Day 92.34%
0.00		00561.87
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export Rights||Ace Soft Export Rights ratio 3:7||Announcement date: Sep 26, 2025||Record date: Nov 20, 20||Ex-Rights: Nov 20, 20
 230.00 204.70 222.35 11.40 5.40
AVERAGE VOLUME
5-Day 11649.00
10-Day 14016.70
30-Day 22790.07
16778		211.99213.37271.22265.61122.963.12

04-Feb-26

220.10 0.00 (0.00%)

03-Feb-26

221.80 -1.70 (-0.77%)

02-Feb-26

224.00 -3.90 (-1.74%)

01-Feb-26

225.60 -5.50 (-2.44%)

30-Jan-26

222.35 -2.25 (-1.01%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 68.16%
8-Day 65.66%
0.00		00221.39
Artson
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Artson on BSE
 152.00 135.00 149.65 7.65 5.39
AVERAGE VOLUME
5-Day 11826.00
10-Day 11911.30
30-Day 9892.60
45193		141.55151.48164.55163.20-37.6195.42

04-Feb-26

138.75 0.00 (0.00%)

03-Feb-26

141.40 -2.65 (-1.87%)

02-Feb-26

138.00 0.75 (0.54%)

01-Feb-26

143.50 -4.75 (-3.31%)

30-Jan-26

149.65 -10.90 (-7.28%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 91.91%
8-Day 90.82%
0.00		00134.97
Chartered Capital and Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Cap AGM on Sep 22, 2025||Announcement date: Aug 19, 2025
 289.00 225.05 255.00 13.05 5.39
AVERAGE VOLUME
5-Day 22.00
10-Day 72.80
30-Day 115.27
6		266.97289.90280.57269.9810.950.42

04-Feb-26

243.65 0.00 (0.00%)

03-Feb-26

243.65 0.00 (0.00%)

02-Feb-26

260.55 -16.90 (-6.49%)

01-Feb-26

266.50 -22.85 (-8.57%)

30-Jan-26

255.00 -11.35 (-4.45%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 83.64%
8-Day 81.75%
0.00		00238.94
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 30-Day Moving Average of 127.29 today.
 111.20 99.65 109.60 5.60 5.38
AVERAGE VOLUME
5-Day 860.80
10-Day 1168.60
30-Day 2072.87
107982		117.96123.23145.260.00179.621.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 50.82%
8-Day 49.75%
0.00		0095.11
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 312.00 284.55 301.50 15.35 5.36
AVERAGE VOLUME
5-Day 572.40
10-Day 593.10
30-Day 1162.50
735		306.55318.48384.11425.47-4.928.12

04-Feb-26

282.00 0.00 (0.00%)

03-Feb-26

277.30 4.70 (1.69%)

02-Feb-26

285.20 -3.20 (-1.12%)

01-Feb-26

288.80 -6.80 (-2.35%)

30-Jan-26

301.50 -19.50 (-6.47%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 79.84%
8-Day 84.54%
150.00		00286.01
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog AGM on Jul 22, 2025||Announcement date: Jun 25, 2025
 42.25 35.05 37.93 1.92 5.33
AVERAGE VOLUME
5-Day 962.00
10-Day 893.30
30-Day 924.80
1385		40.7941.8249.5951.45931.251.13

04-Feb-26

37.25 0.00 (0.00%)

03-Feb-26

36.89 0.36 (0.98%)

02-Feb-26

36.70 0.55 (1.50%)

01-Feb-26

39.38 -2.13 (-5.41%)

30-Jan-26

37.93 -0.68 (-1.79%)

DELIVERY AVERAGES
3-Day 87.70%
5-Day 87.71%
8-Day 87.18%
0.00		0037.01
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 123.05 109.05 119.00 6.00 5.31
AVERAGE VOLUME
5-Day 2307.60
10-Day 1625.50
30-Day 3865.90
6773		110.44109.90117.13120.93-48.942.38

04-Feb-26

113.05 0.00 (0.00%)

03-Feb-26

119.80 -6.75 (-5.63%)

02-Feb-26

113.65 -0.60 (-0.53%)

01-Feb-26

118.65 -5.60 (-4.72%)

30-Jan-26

119.00 -5.95 (-5.00%)

DELIVERY AVERAGES
3-Day 93.39%
5-Day 87.09%
8-Day 86.95%
0.00		00113.34
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 258.95 230.05 247.55 12.45 5.30
AVERAGE VOLUME
5-Day 1557.40
10-Day 1653.10
30-Day 1594.57
1689		262.00274.12262.75261.5514.742.61

04-Feb-26

238.05 0.00 (0.00%)

03-Feb-26

244.95 -6.90 (-2.82%)

02-Feb-26

235.00 3.05 (1.30%)

01-Feb-26

249.90 -11.85 (-4.74%)

30-Jan-26

247.55 -9.50 (-3.84%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 61.23%
8-Day 72.59%
15.00		00244.03
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision closes above 50-Day Moving Average of 501.17 today.
 502.00 467.10 499.95 24.95 5.25
AVERAGE VOLUME
5-Day 12591.80
10-Day 22631.30
30-Day 12276.77
5722		490.71498.81491.02469.7757.6210.03

04-Feb-26

496.10 0.00 (0.00%)

03-Feb-26

509.95 -13.85 (-2.72%)

02-Feb-26

507.60 -11.50 (-2.27%)

01-Feb-26

499.30 -3.20 (-0.64%)

30-Jan-26

499.95 -3.85 (-0.77%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 80.65%
8-Day 85.56%
110.00		00493.85
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 30-Day,50-Day Moving Average today.
 225.05 200.05 210.55 10.50 5.25
AVERAGE VOLUME
5-Day 660.00
10-Day 614.90
30-Day 498.03
27		219.22221.42245.87249.43-7.940.58

04-Feb-26

213.85 0.00 (0.00%)

03-Feb-26

220.20 -6.35 (-2.88%)

02-Feb-26

222.25 -8.40 (-3.78%)

01-Feb-26

215.00 -1.15 (-0.53%)

30-Jan-26

210.55 3.30 (1.57%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 98.36%
8-Day 89.19%
80.00		00214.43
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins closes above 30-Day Moving Average of 4175.77 today.
 4122.10 3883.30 4110.10 203.85 5.22
AVERAGE VOLUME
5-Day 14034.60
10-Day 12520.80
30-Day 19629.27
10657		4163.914290.324032.343799.0151.4715.87

04-Feb-26

4,200.85 0.00 (0.00%)

03-Feb-26

4,166.30 34.55 (0.83%)

02-Feb-26

4,090.05 110.80 (2.71%)

01-Feb-26

4,016.60 184.25 (4.59%)

30-Jan-26

4,110.10 90.75 (2.21%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 61.82%
8-Day 64.92%
2575.00		004177.32
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aspira Pathlab on BSE
 69.80 59.90 63.70 3.15 5.20
AVERAGE VOLUME
5-Day 299.40
10-Day 235.30
30-Day 1042.97
614		64.0365.1662.9862.1219.634.64

04-Feb-26

64.99 0.00 (0.00%)

03-Feb-26

59.81 5.18 (8.66%)

02-Feb-26

59.66 5.33 (8.93%)

01-Feb-26

61.80 3.19 (5.16%)

30-Jan-26

63.70 1.29 (2.03%)

DELIVERY AVERAGES
3-Day 88.88%
5-Day 90.45%
8-Day 89.28%
0.00		0064.75
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 253.00 230.20 242.20 11.95 5.19
AVERAGE VOLUME
5-Day 1424.40
10-Day 2214.70
30-Day 3438.10
1342		255.70262.73311.86313.6018.371.83

04-Feb-26

263.40 0.00 (0.00%)

03-Feb-26

255.60 7.80 (3.05%)

02-Feb-26

238.70 24.70 (10.35%)

01-Feb-26

242.65 20.75 (8.55%)

30-Jan-26

242.20 21.20 (8.75%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 83.02%
8-Day 78.82%
25.00		00261.47
Dhampur Bio Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DBOL on BSE
 115.00 94.77 103.09 5.09 5.19
AVERAGE VOLUME
5-Day 29346.80
10-Day 20034.40
30-Day 15848.03
6183		85.3982.0682.7081.1035.610.68

02-Sep-24

141.55 0.00 (0.00%)

30-Aug-24

140.85 0.70 (0.50%)

29-Aug-24

135.35 6.20 (4.58%)

28-Aug-24

131.55 10.00 (7.60%)

27-Aug-24

131.35 10.20 (7.77%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 65.38%
8-Day 54.80%
12.50		0099.81
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
 592.60 525.50 583.75 28.65 5.16
AVERAGE VOLUME
5-Day 582655.60
10-Day 467221.70
30-Day 348354.10
335875		611.01634.00688.41683.4889.3313.75

04-Feb-26

669.95 0.00 (0.00%)

03-Feb-26

661.55 8.40 (1.27%)

02-Feb-26

608.35 61.60 (10.13%)

01-Feb-26

597.45 72.50 (12.13%)

30-Jan-26

583.75 86.20 (14.77%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 40.53%
8-Day 41.27%
65.00		00668.99
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co closes above 30-Day,50-Day Moving Average today.
 161.15 150.45 159.50 7.75 5.11
AVERAGE VOLUME
5-Day 1611.00
10-Day 1211.20
30-Day 1545.70
386		159.05160.91184.27193.09127.090.70

04-Feb-26

163.95 0.00 (0.00%)

03-Feb-26

164.20 -0.25 (-0.15%)

02-Feb-26

161.10 2.85 (1.77%)

01-Feb-26

156.65 7.30 (4.66%)

30-Jan-26

159.50 4.45 (2.79%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 83.87%
8-Day 85.57%
80.00		00164.51
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 14.75 12.01 13.19 0.64 5.10
AVERAGE VOLUME
5-Day 9584.60
10-Day 8365.30
30-Day 8097.53
7298		12.8412.7612.9613.3421.30.85

04-Feb-26

12.99 0.00 (0.00%)

03-Feb-26

13.17 -0.18 (-1.37%)

02-Feb-26

12.53 0.46 (3.67%)

01-Feb-26

12.53 0.46 (3.67%)

30-Jan-26

13.19 -0.20 (-1.52%)

DELIVERY AVERAGES
3-Day 92.93%
5-Day 82.68%
8-Day 88.65%
0.00		0012.88
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above 50-Day Moving Average of 1244.44 today.
 1299.00 1207.70 1286.05 62.45 5.10
AVERAGE VOLUME
5-Day 752.40
10-Day 716.50
30-Day 543.93
1324		1235.351245.091386.261415.3512.370.82

04-Feb-26

1,339.60 0.00 (0.00%)

03-Feb-26

1,328.90 10.70 (0.81%)

02-Feb-26

1,245.75 93.85 (7.53%)

01-Feb-26

1,240.10 99.50 (8.02%)

30-Jan-26

1,286.05 53.55 (4.16%)

DELIVERY AVERAGES
3-Day 78.93%
5-Day 79.03%
8-Day 82.10%
370.00		001339.24
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
 5.44 5.05 5.41 0.26 5.05
AVERAGE VOLUME
5-Day 7557.80
10-Day 10637.00
30-Day 10999.67
4063		5.565.225.655.8719.640.41

04-Feb-26

5.50 0.00 (0.00%)

03-Feb-26

5.49 0.01 (0.18%)

02-Feb-26

5.43 0.07 (1.29%)

01-Feb-26

5.45 0.05 (0.92%)

30-Jan-26

5.41 0.09 (1.66%)

DELIVERY AVERAGES
3-Day 99.40%
5-Day 99.51%
8-Day 96.99%
0.00		005.50
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 3.95 3.76 3.95 0.19 5.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
22779		3781.30

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.853.713.78
Ajwa Fun World and Resort
Add to
Watchlist | Portfolio

ACTIONS

  • Ajwa Fun World AGM on Jul 16, 2025||Announcement date: Jun 24, 2025
 56.57 53.87 56.57 2.70 5.01
AVERAGE VOLUME
5-Day 2540.00
10-Day 1590.00
30-Day 1213.33
8800		53.6246.2139.6036.420.60.62

04-Feb-26

50.92 0.00 (0.00%)

03-Feb-26

53.60 -2.68 (-5.00%)

02-Feb-26

51.07 -0.15 (-0.29%)

01-Feb-26

53.75 -2.83 (-5.27%)

30-Jan-26

56.57 -5.65 (-9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0050.92
Chemcon Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chemcon Special closes above 30-Day Moving Average of 207.87 today.
 180.00 165.00 178.25 8.50 5.01
AVERAGE VOLUME
5-Day 1240.80
10-Day 1586.20
30-Day 1540.57
1228		187.91195.59220.86215.2827.351.33

04-Feb-26

185.70 0.00 (0.00%)

03-Feb-26

182.45 3.25 (1.78%)

02-Feb-26

177.00 8.70 (4.92%)

01-Feb-26

177.65 8.05 (4.53%)

30-Jan-26

178.25 7.45 (4.18%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 73.90%
8-Day 74.34%
0.00		00185.55
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 1.80 1.45 1.69 0.08 4.97
AVERAGE VOLUME
5-Day 63840.00
10-Day 62960.00
30-Day 82133.33
81826		1.651.721.942.04561.40

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 72.39%
8-Day 67.23%
0.00		001.70
CHPL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHPL Industries AGM on Dec 15, 2025||Announcement date: Nov 21, 2025
 150.00 140.00 147.00 6.90 4.93
AVERAGE VOLUME
5-Day 2705.80
10-Day 3373.30
30-Day 2720.93
5324		125.65112.4559.6148.97-69.02-56.29

04-Feb-26

158.75 0.00 (0.00%)

03-Feb-26

155.65 3.10 (1.99%)

02-Feb-26

152.85 5.90 (3.86%)

01-Feb-26

149.90 8.85 (5.90%)

30-Jan-26

147.00 11.75 (7.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00158.37
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,200-Day Moving Average today.
 1635.60 1530.00 1605.35 75.35 4.92
AVERAGE VOLUME
5-Day 822.80
10-Day 1194.60
30-Day 2329.77
170		1616.831583.041614.071609.2430.425.30

04-Feb-26

1,612.90 0.00 (0.00%)

03-Feb-26

1,613.90 -1.00 (-0.06%)

02-Feb-26

1,572.20 40.70 (2.59%)

01-Feb-26

1,603.05 9.85 (0.61%)

30-Jan-26

1,605.35 7.55 (0.47%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 58.43%
8-Day 57.31%
180.00		001609.42
Add-Shop ERetail
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 9.10 7.33 8.54 0.40 4.91
AVERAGE VOLUME
5-Day 16212.00
10-Day 20885.80
30-Day 22550.83
21075		8.518.669.409.7114.020.21

04-Feb-26

8.55 0.00 (0.00%)

03-Feb-26

8.10 0.45 (5.56%)

02-Feb-26

8.02 0.53 (6.61%)

01-Feb-26

8.35 0.20 (2.40%)

30-Jan-26

8.54 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 71.87%
8-Day 72.61%
0.00		008.47
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 418.91 today.
 386.95 362.60 380.45 17.80 4.91
AVERAGE VOLUME
5-Day 12116.60
10-Day 7822.50
30-Day 8947.43
37670		392.33396.70462.16455.2318.192.52

04-Feb-26

370.20 0.00 (0.00%)

03-Feb-26

391.70 -21.50 (-5.49%)

02-Feb-26

383.45 -13.25 (-3.46%)

01-Feb-26

382.30 -12.10 (-3.17%)

30-Jan-26

380.45 -10.25 (-2.69%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 52.50%
8-Day 52.87%
10.00		00365.34
East Buildtech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in East Buildtech on BSE
 65.50 62.39 65.45 3.06 4.90
AVERAGE VOLUME
5-Day 25.80
10-Day 28.30
30-Day 251.77
12		64.1658.0660.3275.79-13.321.81

04-Feb-26

59.12 0.00 (0.00%)

03-Feb-26

62.23 -3.11 (-5.00%)

01-Feb-26

65.45 -6.33 (-9.67%)

30-Jan-26

65.45 -6.33 (-9.67%)

29-Jan-26

65.45 -6.33 (-9.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0059.12
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec AGM on Aug 20, 2025||Announcement date: Jul 28, 2025
 3.88 3.52 3.88 0.18 4.86
AVERAGE VOLUME
5-Day 961.00
10-Day 923.70
30-Day 747.07
502		3.703.784.114.09-24.6-5.51

04-Feb-26

3.69 0.00 (0.00%)

03-Feb-26

3.68 0.01 (0.27%)

02-Feb-26

3.51 0.18 (5.13%)

01-Feb-26

3.69 0.00 (0.00%)

30-Jan-26

3.88 -0.19 (-4.90%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 90.32%
8-Day 94.54%
0.00		003.69
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 150-Day,200-Day Moving Average today.
 461.20 419.45 440.40 20.40 4.86
AVERAGE VOLUME
5-Day 827714.60
10-Day 905805.50
30-Day 1064531.87
1449952		421.85405.27391.86392.6612.613.43

04-Feb-26

434.70 0.00 (0.00%)

03-Feb-26

430.25 4.45 (1.03%)

02-Feb-26

423.15 11.55 (2.73%)

01-Feb-26

419.15 15.55 (3.71%)

30-Jan-26

440.40 -5.70 (-1.29%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 64.03%
8-Day 65.45%
265.00		00435.81
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chandra Prabhu on BSE
 12.33 10.50 11.01 0.51 4.86
AVERAGE VOLUME
5-Day 52992.60
10-Day 61211.70
30-Day 42820.83
103156		10.4710.2511.9912.18-10.70.74

04-Feb-26

12.30 0.00 (0.00%)

03-Feb-26

11.75 0.55 (4.68%)

02-Feb-26

11.26 1.04 (9.24%)

01-Feb-26

11.29 1.01 (8.95%)

30-Jan-26

11.01 1.29 (11.72%)

DELIVERY AVERAGES
3-Day 93.01%
5-Day 90.89%
8-Day 88.88%
0.00		0012.28
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 348.10 today.
 335.15 317.10 332.40 15.30 4.82
AVERAGE VOLUME
5-Day 6997.20
10-Day 4201.10
30-Day 2258.23
30801		346.96358.21413.10444.7711.30.68

04-Feb-26

357.95 0.00 (0.00%)

03-Feb-26

349.95 8.00 (2.29%)

02-Feb-26

335.60 22.35 (6.66%)

01-Feb-26

336.70 21.25 (6.31%)

30-Jan-26

332.40 25.55 (7.69%)

DELIVERY AVERAGES
3-Day 99.30%
5-Day 98.25%
8-Day 96.34%
100.00		00357.95
Billionbrains Garage Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Billionbrains G POM on Jan 20, 2026||Announcement date: Dec 19, 2025
 184.40 161.85 177.05 8.10 4.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
3228675		163.79159.310.000.00016.38

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 41.25%
8-Day 41.94%
0.00		00169.69
Dhanlaxmi Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Fabri closes above 30-Day,50-Day Moving Average today.
 58.05 52.63 58.04 2.64 4.77
AVERAGE VOLUME
5-Day 1173.00
10-Day 646.20
30-Day 478.77
0		-23.741.16

03-Feb-26

61.00 0.00 (0.00%)

02-Feb-26

61.09 -0.09 (-0.15%)

01-Feb-26

60.79 0.21 (0.35%)

30-Jan-26

58.04 2.96 (5.10%)

29-Jan-26

55.29 5.71 (10.33%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 99.97%
0.00		0061.00
BB Triplewall Containers
Add to
Watchlist | Portfolio

ACTIONS

  • B&B Triplewall closes above 30-Day,150-Day Moving Average today.
 199.00 188.00 199.00 8.95 4.71
AVERAGE VOLUME
5-Day 22.60
10-Day 191.90
30-Day 776.27
0		-184053.09

03-Feb-26

184.05 0.00 (0.00%)

02-Feb-26

185.00 -0.95 (-0.51%)

30-Jan-26

199.00 -14.95 (-7.51%)

29-Jan-26

189.00 -4.95 (-2.62%)

28-Jan-26

188.00 -3.95 (-2.10%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 98.23%
8-Day 93.77%
0.00		00184.05
Atlanta Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta Electri closes above 30-Day Moving Average of 828.69 today.
  • Only Buyers in Atlanta Electri on NSE
 771.10 713.45 755.10 33.95 4.71
AVERAGE VOLUME
5-Day 253781.00
10-Day 198827.20
30-Day 170229.37
7882		825.71860.870.000.0041.18.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 58.73%
8-Day 54.83%
0.00		00835.60
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abirami Finance AGM on Sep 04, 2025||Announcement date: Aug 11, 2025
 37.85 35.89 37.65 1.68 4.67
AVERAGE VOLUME
5-Day 184.60
10-Day 214.60
30-Day 642.53
0		41.491.09

03-Feb-26

39.00 0.00 (0.00%)

02-Feb-26

37.60 1.40 (3.72%)

01-Feb-26

39.50 -0.50 (-1.27%)

30-Jan-26

37.65 1.35 (3.59%)

29-Jan-26

35.89 3.11 (8.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		0038.41
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes above 30-Day,50-Day Moving Average today.
 972.00 910.55 968.75 43.15 4.66
AVERAGE VOLUME
5-Day 19966.80
10-Day 14826.90
30-Day 11877.73
28423		949.44963.48916.88880.8273.0210.58

04-Feb-26

1,001.80 0.00 (0.00%)

03-Feb-26

981.60 20.20 (2.06%)

02-Feb-26

971.90 29.90 (3.08%)

01-Feb-26

973.50 28.30 (2.91%)

30-Jan-26

968.75 33.05 (3.41%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 60.44%
8-Day 59.93%
250.00		001006.70
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra POM on Dec 22, 2025||Announcement date: Nov 18, 2025
 413.70 366.05 401.95 17.85 4.65
AVERAGE VOLUME
5-Day 6236.80
10-Day 8424.20
30-Day 7665.50
13768		452.35487.41568.46571.32170.376.08

04-Feb-26

442.95 0.00 (0.00%)

03-Feb-26

405.20 37.75 (9.32%)

02-Feb-26

388.10 54.85 (14.13%)

01-Feb-26

391.70 51.25 (13.08%)

30-Jan-26

401.95 41.00 (10.20%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 51.37%
8-Day 53.44%
0.00		00437.33
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chartered Logis on BSE
 8.71 7.40 8.14 0.36 4.63
AVERAGE VOLUME
5-Day 228249.80
10-Day 222005.80
30-Day 213499.53
158125		7.917.648.088.3248.561.60

04-Feb-26

8.74 0.00 (0.00%)

03-Feb-26

8.63 0.11 (1.27%)

02-Feb-26

8.74 0.00 (0.00%)

01-Feb-26

8.85 -0.11 (-1.24%)

30-Jan-26

8.14 0.60 (7.37%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 76.08%
8-Day 79.25%
0.00		008.79
Ceeta Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
 42.38 33.00 37.02 1.62 4.58
AVERAGE VOLUME
5-Day 12977.00
10-Day 9422.00
30-Day 3428.80
9135		36.8836.3341.4042.13187.352.26

04-Feb-26

43.09 0.00 (0.00%)

03-Feb-26

47.04 -3.95 (-8.40%)

02-Feb-26

43.00 0.09 (0.21%)

01-Feb-26

44.15 -1.06 (-2.40%)

30-Jan-26

37.02 6.07 (16.40%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 58.42%
8-Day 56.18%
0.00		0043.27
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 16.74 15.68 16.43 0.72 4.58
AVERAGE VOLUME
5-Day 292625.40
10-Day 304728.10
30-Day 283584.73
473672		17.3518.2421.1521.53-14.560.53

04-Feb-26

16.60 0.00 (0.00%)

03-Feb-26

16.34 0.26 (1.59%)

02-Feb-26

16.07 0.53 (3.30%)

01-Feb-26

16.20 0.40 (2.47%)

30-Jan-26

16.43 0.17 (1.03%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 59.14%
8-Day 58.36%
0.00		0016.46
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 50-Day Moving Average of 224.67 today.
  • Bhagiradh Chem closes above 30-Day Moving Average of 216.64 today.
 214.70 199.70 211.55 9.25 4.57
AVERAGE VOLUME
5-Day 2401.80
10-Day 2669.80
30-Day 32483.03
239		216.39224.24255.56266.28112.284.17

04-Feb-26

229.05 0.00 (0.00%)

03-Feb-26

224.20 4.85 (2.16%)

02-Feb-26

212.80 16.25 (7.64%)

01-Feb-26

214.95 14.10 (6.56%)

30-Jan-26

211.55 17.50 (8.27%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 66.08%
8-Day 61.82%
15.00		00228.22
Container Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • Container Corp closes above 30-Day,50-Day Moving Average today.
 507.10 472.95 502.25 21.80 4.54
AVERAGE VOLUME
5-Day 197643.00
10-Day 136110.00
30-Day 81256.87
55576		512.99510.22539.63551.7131.713.15

04-Feb-26

527.05 0.00 (0.00%)

03-Feb-26

528.00 -0.95 (-0.18%)

02-Feb-26

508.05 19.00 (3.74%)

01-Feb-26

505.90 21.15 (4.18%)

30-Jan-26

502.25 24.80 (4.94%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 64.06%
8-Day 61.36%
230.00		00525.34
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes above 150-Day Moving Average of 261.23 today.
 223.00 200.30 218.20 9.40 4.50
AVERAGE VOLUME
5-Day 15142.00
10-Day 12650.40
30-Day 9183.77
36592		238.64237.05257.43252.09-79.960.83

04-Feb-26

211.10 0.00 (0.00%)

03-Feb-26

228.35 -17.25 (-7.55%)

02-Feb-26

215.40 -4.30 (-2.00%)

01-Feb-26

214.40 -3.30 (-1.54%)

30-Jan-26

218.20 -7.10 (-3.25%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 54.31%
8-Day 54.60%
0.00		00207.90
Ambica Agarbathies & Aroma industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ambica Agar AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 25.00 22.81 23.82 1.01 4.43
AVERAGE VOLUME
5-Day 964.80
10-Day 1194.50
30-Day 1740.17
0		79.530.37

03-Feb-26

23.86 0.00 (0.00%)

02-Feb-26

23.04 0.82 (3.56%)

01-Feb-26

23.22 0.64 (2.76%)

30-Jan-26

23.82 0.04 (0.17%)

29-Jan-26

23.82 0.04 (0.17%)

DELIVERY AVERAGES
3-Day 96.44%
5-Day 90.53%
8-Day 91.33%
0.00		0023.36
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 30-Day,50-Day Moving Average today.
 65.06 58.65 64.75 2.74 4.42
AVERAGE VOLUME
5-Day 2462.60
10-Day 4064.80
30-Day 8282.67
4173		65.1866.0174.0174.9065.190.69

04-Feb-26

67.15 0.00 (0.00%)

03-Feb-26

65.29 1.86 (2.85%)

02-Feb-26

64.15 3.00 (4.68%)

01-Feb-26

64.00 3.15 (4.92%)

30-Jan-26

64.75 2.40 (3.71%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 77.69%
8-Day 87.87%
50.00		0066.87
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Drugs AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 22.95 21.01 21.99 0.93 4.42
AVERAGE VOLUME
5-Day 962.20
10-Day 1093.30
30-Day 962.43
31		22.5622.5522.5721.9148.371.19

04-Feb-26

22.25 0.00 (0.00%)

03-Feb-26

22.50 -0.25 (-1.11%)

02-Feb-26

21.94 0.31 (1.41%)

01-Feb-26

22.50 -0.25 (-1.11%)

30-Jan-26

21.99 0.26 (1.18%)

DELIVERY AVERAGES
3-Day 91.32%
5-Day 94.45%
8-Day 78.48%
0.00		0022.48
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,50-Day Moving Average today.
 15.26 14.21 15.11 0.62 4.28
AVERAGE VOLUME
5-Day 787601.00
10-Day 692334.20
30-Day 624091.80
788610		15.6115.8817.5817.87-12.31-0.42

04-Feb-26

16.37 0.00 (0.00%)

03-Feb-26

16.08 0.29 (1.80%)

02-Feb-26

15.07 1.30 (8.63%)

01-Feb-26

15.02 1.35 (8.99%)

30-Jan-26

15.11 1.26 (8.34%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 48.33%
8-Day 47.91%
0.00		0016.44
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 289.00 today.
 298.35 278.05 295.65 12.10 4.27
AVERAGE VOLUME
5-Day 1356.20
10-Day 1222.50
30-Day 1774.70
1509		289.06291.90302.54303.3640.173.83

04-Feb-26

302.90 0.00 (0.00%)

03-Feb-26

292.70 10.20 (3.48%)

02-Feb-26

290.25 12.65 (4.36%)

01-Feb-26

287.10 15.80 (5.50%)

30-Jan-26

295.65 7.25 (2.45%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 75.98%
8-Day 75.62%
125.00		00301.35
Chemkart India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chemkart India on BSE
 104.00 95.70 100.20 4.05 4.21
AVERAGE VOLUME
5-Day 6800.00
10-Day 8800.00
30-Day 6600.00
4800		115.62138.120.000.006.391.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 89.19%
8-Day 88.31%
0.00		00104.26
Bloom Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Ind AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 33.65 32.00 33.33 1.33 4.16
AVERAGE VOLUME
5-Day 85.40
10-Day 239.20
30-Day 338.03
106		35.0536.1838.8438.0042.892.30

04-Feb-26

33.88 0.00 (0.00%)

03-Feb-26

32.20 1.68 (5.22%)

02-Feb-26

33.01 0.87 (2.64%)

01-Feb-26

33.17 0.71 (2.14%)

30-Jan-26

33.33 0.55 (1.65%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 96.96%
8-Day 97.69%
0.00		0033.49
DC Infotech and Communication
Add to
Watchlist | Portfolio

ACTIONS

  • DC Infotech closes above 30-Day Moving Average of 236.72 today.
 230.00 209.50 224.00 8.90 4.14
AVERAGE VOLUME
5-Day 932.80
10-Day 892.50
30-Day 791.77
180		235.92239.81251.11259.2119.93.85

04-Feb-26

236.00 0.00 (0.00%)

03-Feb-26

238.30 -2.30 (-0.97%)

02-Feb-26

229.60 6.40 (2.79%)

01-Feb-26

224.90 11.10 (4.94%)

30-Jan-26

224.00 12.00 (5.36%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 93.25%
8-Day 92.68%
0.00		00237.97
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above its 30-Day,50-Day,150-Day Moving Average today.
 1060.00 977.00 1042.00 41.30 4.13
AVERAGE VOLUME
5-Day 772.00
10-Day 691.20
30-Day 852.50
116		1033.431045.781035.721016.8925.943.68

04-Feb-26

1,062.10 0.00 (0.00%)

03-Feb-26

1,045.15 16.95 (1.62%)

02-Feb-26

1,023.40 38.70 (3.78%)

01-Feb-26

1,055.30 6.80 (0.64%)

30-Jan-26

1,042.00 20.10 (1.93%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 75.03%
8-Day 70.83%
200.00		001059.23
Chaman Lal Setia Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
 245.75 228.50 244.75 9.65 4.10
AVERAGE VOLUME
5-Day 2398.60
10-Day 1871.50
30-Day 1726.50
4422		253.67256.07279.88294.9814.121.75

04-Feb-26

267.35 0.00 (0.00%)

03-Feb-26

252.30 15.05 (5.97%)

02-Feb-26

237.30 30.05 (12.66%)

01-Feb-26

240.15 27.20 (11.33%)

30-Jan-26

244.75 22.60 (9.23%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 69.96%
8-Day 70.68%
0.00		00264.54
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above 150-Day Moving Average of 9023.67 today.
 8573.00 8165.45 8536.35 335.85 4.10
AVERAGE VOLUME
5-Day 249.80
10-Day 281.30
30-Day 593.63
106		8542.348756.268935.688899.81108.9127.15

04-Feb-26

8,675.75 0.00 (0.00%)

03-Feb-26

8,696.60 -20.85 (-0.24%)

02-Feb-26

8,603.15 72.60 (0.84%)

01-Feb-26

8,607.55 68.20 (0.79%)

30-Jan-26

8,536.35 139.40 (1.63%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 65.65%
8-Day 71.94%
1600.00		008722.05
Creative Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Cast. AGM on Sep 25, 2025||Announcement date: Jul 28, 2025
 544.95 485.00 513.05 20.05 4.07
AVERAGE VOLUME
5-Day 1227.60
10-Day 653.00
30-Day 318.70
265		543.27557.57591.40595.3116.161.65

04-Feb-26

546.65 0.00 (0.00%)

03-Feb-26

563.85 -17.20 (-3.05%)

02-Feb-26

546.30 0.35 (0.06%)

01-Feb-26

615.65 -69.00 (-11.21%)

30-Jan-26

513.05 33.60 (6.55%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 57.32%
8-Day 57.95%
100.00		00559.05
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts closes above 30-Day Moving Average of 320.76 today.
 285.40 258.30 285.40 11.15 4.07
AVERAGE VOLUME
5-Day 161.40
10-Day 400.70
30-Day 573.00
53		310.71312.36323.97331.0150.894.58

04-Feb-26

284.45 0.00 (0.00%)

03-Feb-26

281.70 2.75 (0.98%)

02-Feb-26

275.50 8.95 (3.25%)

01-Feb-26

274.20 10.25 (3.74%)

30-Jan-26

285.40 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 89.47%
8-Day 82.64%
0.00		00281.29
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 21.50 20.24 21.33 0.83 4.05
AVERAGE VOLUME
5-Day 83575.20
10-Day 81221.20
30-Day 91940.70
58314		22.1822.7125.8826.97-2748.53

04-Feb-26

21.92 0.00 (0.00%)

03-Feb-26

21.75 0.17 (0.78%)

02-Feb-26

21.51 0.41 (1.91%)

01-Feb-26

21.35 0.57 (2.67%)

30-Jan-26

21.33 0.59 (2.77%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 67.99%
8-Day 69.25%
0.00		0021.77
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Seats closes above 200-Day Moving Average of 143.99 today.
 150.65 132.65 143.25 5.55 4.03
AVERAGE VOLUME
5-Day 19224.60
10-Day 12789.80
30-Day 8143.13
14831		159.57165.90160.47144.7224.64.81

04-Feb-26

158.20 0.00 (0.00%)

03-Feb-26

152.00 6.20 (4.08%)

02-Feb-26

143.30 14.90 (10.40%)

01-Feb-26

141.75 16.45 (11.60%)

30-Jan-26

143.25 14.95 (10.44%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 63.51%
8-Day 63.56%
55.00		00159.54
GACM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GACM Tech on NSE
  • Only Buyers in GACM Tech on NSE
 0.52 0.46 0.52 0.02 4.00
AVERAGE VOLUME
5-Day 1570771.20
10-Day 1861326.20
30-Day 1613828.23
2222878		0.520.540.630.691.21-0.84

04-Feb-26

0.52 0.00 (0.00%)

03-Feb-26

0.51 0.01 (1.96%)

02-Feb-26

0.50 0.02 (4.00%)

01-Feb-26

0.52 0.00 (0.00%)

30-Jan-26

0.52 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 73.57%
8-Day 65.42%
0.00		000.50
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arcee Ind on BSE
 13.00 12.50 13.00 0.50 4.00
AVERAGE VOLUME
5-Day 41336.00
10-Day 28866.20
30-Day 17898.80
104440		10.328.547.016.91-37.562.15

04-Feb-26

13.52 0.00 (0.00%)

03-Feb-26

13.79 -0.27 (-1.96%)

02-Feb-26

13.52 0.00 (0.00%)

01-Feb-26

13.26 0.26 (1.96%)

30-Jan-26

13.00 0.52 (4.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0013.88
Cryogenic OGS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cryogenic OGS on BSE
 178.80 158.10 175.75 6.75 3.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
5250		167.84174.740.000.0027.444.86

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 72.06%
8-Day 70.59%
0.00		00170.74
Borosil Scientific
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Sci closes above 30-Day Moving Average of 121.49 today.
 110.85 101.50 109.80 4.20 3.98
AVERAGE VOLUME
5-Day 2091.20
10-Day 1827.50
30-Day 3749.50
1602		113.58117.48135.93136.9833.862.27

04-Feb-26

109.70 0.00 (0.00%)

03-Feb-26

113.00 -3.30 (-2.92%)

02-Feb-26

106.60 3.10 (2.91%)

01-Feb-26

110.00 -0.30 (-0.27%)

30-Jan-26

109.80 -0.10 (-0.09%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 75.14%
8-Day 72.77%
0.00		00111.13
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 62.45 55.55 60.40 2.30 3.96
AVERAGE VOLUME
5-Day 5800.00
10-Day 6678.90
30-Day 6969.93
14922		60.6160.9366.2066.236.690.68

04-Feb-26

63.46 0.00 (0.00%)

03-Feb-26

62.04 1.42 (2.29%)

02-Feb-26

59.14 4.32 (7.30%)

01-Feb-26

60.61 2.85 (4.70%)

30-Jan-26

60.40 3.06 (5.07%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 84.14%
8-Day 86.87%
0.00		0061.73
Aadhar Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Aadhar Housing closes above its 30-Day,50-Day,200-Day Moving Average today.
 492.95 469.35 490.60 18.60 3.94
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
314620		480.76482.64496.78485.1419.92.98

02-Sep-24

390.10 0.00 (0.00%)

30-Aug-24

384.50 5.60 (1.46%)

29-Aug-24

383.70 6.40 (1.67%)

28-Aug-24

386.75 3.35 (0.87%)

27-Aug-24

397.20 -7.10 (-1.79%)

DELIVERY AVERAGES
3-Day 96.73%
5-Day 94.22%
8-Day 92.42%
0.00		00473.98
Amanta Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Amanta Health closes above 30-Day,50-Day Moving Average today.
 103.00 98.80 103.00 3.90 3.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
754		106.23106.130.000.0031.491.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 78.96%
8-Day 85.37%
0.00		00107.89
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 150-Day Moving Average of 21.90 today.
 22.80 19.46 21.70 0.82 3.93
AVERAGE VOLUME
5-Day 16261.40
10-Day 10257.20
30-Day 7873.93
4324		21.1922.0321.9222.36-0.70.42

04-Feb-26

20.91 0.00 (0.00%)

03-Feb-26

20.23 0.68 (3.36%)

02-Feb-26

21.16 -0.25 (-1.18%)

01-Feb-26

21.70 -0.79 (-3.64%)

30-Jan-26

21.70 -0.79 (-3.64%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 72.79%
8-Day 74.78%
0.00		0020.69
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • ACI Infocom AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 1.06 0.98 1.06 0.04 3.92
AVERAGE VOLUME
5-Day 179581.00
10-Day 191527.10
30-Day 577757.93
134320		1.111.231.571.69-530.72

04-Feb-26

1.06 0.00 (0.00%)

03-Feb-26

1.05 0.01 (0.95%)

02-Feb-26

1.07 -0.01 (-0.93%)

01-Feb-26

1.08 -0.02 (-1.85%)

30-Jan-26

1.06 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 80.12%
8-Day 80.62%
0.00		001.05
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes above 30-Day Moving Average of 82.68 today.
 75.50 70.50 74.00 2.75 3.86
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
1		79.0080.6190.3293.7315.32.38

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.32%
8-Day 88.73%
8.50		0078.04
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 90.99 77.00 81.00 3.00 3.85
AVERAGE VOLUME
5-Day 395.80
10-Day 321.60
30-Day 313.47
909		82.6382.6487.1485.7622.621.39

04-Feb-26

83.00 0.00 (0.00%)

03-Feb-26

81.70 1.30 (1.59%)

02-Feb-26

84.70 -1.70 (-2.01%)

30-Jan-26

81.00 2.00 (2.47%)

29-Jan-26

79.00 4.00 (5.06%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 73.32%
8-Day 78.47%
0.00		0081.80
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
 4681.25 4417.55 4669.70 171.40 3.81
AVERAGE VOLUME
5-Day 16745.60
10-Day 9103.80
30-Day 5923.37
2272		4573.074512.304912.224982.2451.3120.48

04-Feb-26

4,687.40 0.00 (0.00%)

03-Feb-26

4,824.30 -136.90 (-2.84%)

02-Feb-26

4,816.10 -128.70 (-2.67%)

01-Feb-26

4,688.40 -1.00 (-0.02%)

30-Jan-26

4,669.70 17.70 (0.38%)

DELIVERY AVERAGES
3-Day 93.32%
5-Day 91.13%
8-Day 88.30%
5600.00		004713.87
Bansal Wire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bansal Wire Ind closes above 30-Day Moving Average of 316.89 today.
 279.95 254.00 274.65 10.05 3.80
AVERAGE VOLUME
5-Day 160157.00
10-Day 82963.40
30-Day 32413.53
1865		293.43302.80338.99347.4535.053.55

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 98.86%
8-Day 98.00%
0.00		310.50254.10278.83
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 127.00 110.60 119.35 4.35 3.78
AVERAGE VOLUME
5-Day 9657.60
10-Day 7034.30
30-Day 5362.30
699		119.04122.03162.77155.9150.423.40

04-Feb-26

119.50 0.00 (0.00%)

03-Feb-26

121.95 -2.45 (-2.01%)

02-Feb-26

120.40 -0.90 (-0.75%)

01-Feb-26

121.00 -1.50 (-1.24%)

30-Jan-26

119.35 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 95.88%
8-Day 94.68%
0.00		00119.74
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
 1066.90 1007.20 1058.85 38.50 3.77
AVERAGE VOLUME
5-Day 15499.20
10-Day 8654.90
30-Day 4513.93
5734		1065.091071.321205.731224.3128.251.46

04-Feb-26

1,101.70 0.00 (0.00%)

03-Feb-26

1,045.95 55.75 (5.33%)

02-Feb-26

1,047.45 54.25 (5.18%)

01-Feb-26

1,021.40 80.30 (7.86%)

30-Jan-26

1,058.85 42.85 (4.05%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 90.26%
8-Day 88.37%
100.00		001087.96
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank closes above 30-Day,50-Day Moving Average today.
 155.80 147.65 154.60 5.60 3.76
AVERAGE VOLUME
5-Day 377527.60
10-Day 717903.10
30-Day 379667.77
549529		146.86146.91160.17162.9225.181.07

04-Feb-26

157.35 0.00 (0.00%)

03-Feb-26

155.00 2.35 (1.52%)

02-Feb-26

148.80 8.55 (5.75%)

01-Feb-26

148.55 8.80 (5.92%)

30-Jan-26

154.60 2.75 (1.78%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 56.97%
8-Day 55.04%
15.00		00156.81
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 30-Day Moving Average of 337.56 today.
 335.00 275.00 292.55 10.55 3.74
AVERAGE VOLUME
5-Day 6295.80
10-Day 30359.30
30-Day 14930.00
5817		314.29322.42386.59387.2017.893.65

04-Feb-26

309.50 0.00 (0.00%)

03-Feb-26

304.00 5.50 (1.81%)

02-Feb-26

290.10 19.40 (6.69%)

01-Feb-26

292.90 16.60 (5.67%)

30-Jan-26

292.55 16.95 (5.79%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 56.13%
8-Day 37.62%
5.00		00305.95
Aelea Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Aelea Commo AGM on Sep 16, 2025||Announcement date: Aug 20, 2025
 134.05 122.10 127.70 4.60 3.74
AVERAGE VOLUME
5-Day 1200.00
10-Day 1800.00
30-Day 1683.33
25800		141.04147.50171.88173.5041.883.00

02-Sep-24

205.40 0.00 (0.00%)

30-Aug-24

211.60 -6.20 (-2.93%)

29-Aug-24

203.15 2.25 (1.11%)

28-Aug-24

216.00 -10.60 (-4.91%)

27-Aug-24

209.30 -3.90 (-1.86%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 56.46%
8-Day 63.14%
0.00		00130.51
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 30-Day Moving Average of 123.01 today.
 119.35 108.80 115.30 4.15 3.73
AVERAGE VOLUME
5-Day 180577.20
10-Day 164750.70
30-Day 98500.43
128860		122.79127.85155.72153.1926.931.12

04-Feb-26

126.55 0.00 (0.00%)

03-Feb-26

119.35 7.20 (6.03%)

02-Feb-26

112.10 14.45 (12.89%)

01-Feb-26

112.55 14.00 (12.44%)

30-Jan-26

115.30 11.25 (9.76%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 75.59%
8-Day 76.06%
60.00		00124.92
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
 0.29 0.27 0.28 0.01 3.70
AVERAGE VOLUME
5-Day 225323.20
10-Day 230624.00
30-Day 231646.50
243318		0.300.300.340.35-1.040.08

04-Feb-26

0.29 0.00 (0.00%)

03-Feb-26

0.29 0.00 (0.00%)

02-Feb-26

0.30 -0.01 (-3.33%)

01-Feb-26

0.29 0.00 (0.00%)

30-Jan-26

0.28 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.28
BOSCH HOME COMFORT INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • BOSCH-HCIL closes above 30-Day Moving Average of 1492.20 today.
 1414.70 1263.85 1380.00 49.00 3.68
AVERAGE VOLUME
5-Day 1045.60
10-Day 2344.50
30-Day 1321.13
298		1406.321453.441646.181671.26290.37.49

04-Feb-26

1,315.05 0.00 (0.00%)

03-Feb-26

1,307.95 7.10 (0.54%)

02-Feb-26

1,322.10 -7.05 (-0.53%)

01-Feb-26

1,350.10 -35.05 (-2.60%)

30-Jan-26

1,380.00 -64.95 (-4.71%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 84.93%
8-Day 88.79%
150.00		001323.05
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 429.90 384.40 413.65 14.70 3.68
AVERAGE VOLUME
5-Day 20585.60
10-Day 15391.00
30-Day 53458.13
3805		439.52455.89538.01561.6644.073.09

04-Feb-26

415.15 0.00 (0.00%)

03-Feb-26

417.10 -1.95 (-0.47%)

02-Feb-26

396.60 18.55 (4.68%)

01-Feb-26

404.00 11.15 (2.76%)

30-Jan-26

413.65 1.50 (0.36%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 37.36%
8-Day 42.14%
150.00		00415.37
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 50-Day Moving Average of 5507.07 today.
 5571.95 5209.70 5493.45 194.40 3.67
AVERAGE VOLUME
5-Day 2019.40
10-Day 1678.60
30-Day 7993.67
1997		5468.405487.535843.476021.0654.228.00

04-Feb-26

5,705.55 0.00 (0.00%)

03-Feb-26

5,697.60 7.95 (0.14%)

02-Feb-26

5,497.85 207.70 (3.78%)

01-Feb-26

5,526.70 178.85 (3.24%)

30-Jan-26

5,493.45 212.10 (3.86%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.24%
8-Day 52.01%
250.00		005697.03
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 317.78 today.
 364.40 334.45 360.10 12.50 3.60
AVERAGE VOLUME
5-Day 13494.20
10-Day 8906.90
30-Day 12236.20
5724		345.62331.32319.84322.0516.961.89

04-Feb-26

415.05 0.00 (0.00%)

03-Feb-26

413.50 1.55 (0.37%)

02-Feb-26

354.80 60.25 (16.98%)

01-Feb-26

349.35 65.70 (18.81%)

30-Jan-26

360.10 54.95 (15.26%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 56.32%
8-Day 55.92%
30.00		00412.82
Veritas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Veritas on BSE
 179.55 167.45 177.05 6.05 3.54
AVERAGE VOLUME
5-Day 8049.40
10-Day 7745.40
30-Day 13653.63
8018		177.75184.42291.36315.50296.582.43

04-Feb-26

177.95 0.00 (0.00%)

03-Feb-26

180.10 -2.15 (-1.19%)

02-Feb-26

180.00 -2.05 (-1.14%)

01-Feb-26

180.20 -2.25 (-1.25%)

30-Jan-26

177.05 0.90 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00		00180.01
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
 940.70 873.00 927.70 31.75 3.54
AVERAGE VOLUME
5-Day 16022.80
10-Day 11886.60
30-Day 22738.27
2579		916.70912.61835.91816.5512.782.28

04-Feb-26

934.75 0.00 (0.00%)

03-Feb-26

926.60 8.15 (0.88%)

02-Feb-26

906.70 28.05 (3.09%)

01-Feb-26

898.50 36.25 (4.03%)

30-Jan-26

927.70 7.05 (0.76%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 38.60%
8-Day 40.17%
600.00		00934.55
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.20 1.10 1.17 0.04 3.54
AVERAGE VOLUME
5-Day 5406.40
10-Day 8472.70
30-Day 14889.47
4909		1.151.181.281.34-590.87

04-Feb-26

1.18 0.00 (0.00%)

03-Feb-26

1.14 0.04 (3.51%)

02-Feb-26

1.10 0.08 (7.27%)

01-Feb-26

1.16 0.02 (1.72%)

30-Jan-26

1.17 0.01 (0.85%)

DELIVERY AVERAGES
3-Day 98.05%
5-Day 96.05%
8-Day 98.62%
0.00		001.13
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day,50-Day Moving Average today.
 35283.05 32775.10 34507.10 1,177.10 3.53
AVERAGE VOLUME
5-Day 186.40
10-Day 152.00
30-Day 172.73
188		34714.7134804.4132224.4331523.1472.8425.06

04-Feb-26

35,831.30 0.00 (0.00%)

03-Feb-26

35,020.55 810.75 (2.32%)

02-Feb-26

34,527.70 1,303.60 (3.78%)

01-Feb-26

34,475.10 1,356.20 (3.93%)

30-Jan-26

34,507.10 1,324.20 (3.84%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 64.59%
8-Day 62.54%
5350.00		0035594.44
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 160.00%||Announcement date: Nov 07, 2025||Record date: Nov 27, 2025||Ex-Div: Nov 27, 2025
 1469.70 1370.10 1439.05 49.05 3.53
AVERAGE VOLUME
5-Day 462.40
10-Day 536.30
30-Day 1425.23
333		1430.641429.381256.281206.9421.551.87

04-Feb-26

1,470.25 0.00 (0.00%)

03-Feb-26

1,444.55 25.70 (1.78%)

02-Feb-26

1,429.75 40.50 (2.83%)

01-Feb-26

1,448.45 21.80 (1.51%)

30-Jan-26

1,439.05 31.20 (2.17%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 75.22%
8-Day 77.71%
380.00		001466.58
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 30-Day Moving Average of 335.25 today.
 323.55 300.00 316.45 10.50 3.43
AVERAGE VOLUME
5-Day 4106.80
10-Day 3353.50
30-Day 3328.13
4787		334.09350.16420.59406.2764.934.13

04-Feb-26

338.30 0.00 (0.00%)

03-Feb-26

333.80 4.50 (1.35%)

02-Feb-26

311.90 26.40 (8.46%)

01-Feb-26

318.05 20.25 (6.37%)

30-Jan-26

316.45 21.85 (6.90%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 54.18%
8-Day 56.95%
10.00		00336.08
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 27.77 25.00 26.90 0.89 3.42
AVERAGE VOLUME
5-Day 918.00
10-Day 2019.00
30-Day 2347.77
1640		27.9528.5330.1930.8914.740.40

04-Feb-26

27.13 0.00 (0.00%)

03-Feb-26

27.00 0.13 (0.48%)

02-Feb-26

26.37 0.76 (2.88%)

01-Feb-26

25.86 1.27 (4.91%)

30-Jan-26

26.90 0.23 (0.86%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 90.63%
8-Day 81.16%
0.00		0027.54
Deep Polymers Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Polymers L closes above 150-Day Moving Average of 90.09 today.
 38.97 36.10 37.31 1.21 3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
35244		38.2439.4246.9347.9517.560.96

02-Sep-24

88.63 0.08 (0.09%)

30-Aug-24

86.20 2.51 (2.91%)

29-Aug-24

84.53 4.18 (4.94%)

28-Aug-24

85.40 3.31 (3.88%)

27-Aug-24

86.36 2.35 (2.72%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 82.18%
8-Day 82.77%
0.00		0035.44
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,200-Day Moving Average today.
 83.20 73.00 80.53 2.60 3.34
AVERAGE VOLUME
5-Day 13601.80
10-Day 17047.00
30-Day 23117.13
4356		86.0890.0598.3091.8020.772.36

04-Feb-26

81.64 0.00 (0.00%)

03-Feb-26

81.96 -0.32 (-0.39%)

02-Feb-26

79.01 2.63 (3.33%)

01-Feb-26

79.35 2.29 (2.89%)

30-Jan-26

80.53 1.11 (1.38%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 48.76%
8-Day 51.77%
50.00		0081.67
Longspur International Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Longspur Int on BSE
 7.95 7.50 7.90 0.25 3.27
AVERAGE VOLUME
5-Day 1346.60
10-Day 3095.70
30-Day 7378.70
20		7.478.388.087.5414.120.38

04-Feb-26

8.05 0.00 (0.00%)

03-Feb-26

8.21 -0.16 (-1.95%)

02-Feb-26

8.21 -0.16 (-1.95%)

01-Feb-26

8.05 0.00 (0.00%)

30-Jan-26

7.90 0.15 (1.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 99.68%
0.00		008.05
Arkade Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Arkade Develop closes above 30-Day Moving Average of 126.23 today.
 116.60 108.00 114.35 3.55 3.20
AVERAGE VOLUME
5-Day 21884.40
10-Day 23582.10
30-Day 17837.67
16759		125.84136.41165.96169.0316.22.50

04-Feb-26

128.15 0.00 (0.00%)

03-Feb-26

122.70 5.45 (4.44%)

02-Feb-26

117.85 10.30 (8.74%)

01-Feb-26

114.90 13.25 (11.53%)

30-Jan-26

114.35 13.80 (12.07%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.17%
8-Day 56.48%
0.00		00125.78
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 183.95 163.60 173.50 5.35 3.18
AVERAGE VOLUME
5-Day 6265.40
10-Day 14354.30
30-Day 12166.07
1155		175.27182.05203.64186.23-99.065.34

04-Feb-26

163.45 0.00 (0.00%)

03-Feb-26

163.05 0.40 (0.25%)

02-Feb-26

166.20 -2.75 (-1.65%)

01-Feb-26

166.05 -2.60 (-1.57%)

30-Jan-26

173.50 -10.05 (-5.79%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 99.51%
8-Day 99.53%
0.00		00168.52
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Metcast closes above 30-Day Moving Average of 15.67 today.
 15.75 13.10 13.99 0.43 3.17
AVERAGE VOLUME
5-Day 4816.80
10-Day 4454.30
30-Day 4652.87
19988		14.7615.1016.3816.7437.860.89

04-Feb-26

14.01 0.00 (0.00%)

03-Feb-26

14.13 -0.12 (-0.85%)

02-Feb-26

14.08 -0.07 (-0.50%)

01-Feb-26

13.87 0.14 (1.01%)

30-Jan-26

13.99 0.02 (0.14%)

DELIVERY AVERAGES
3-Day 96.47%
5-Day 96.38%
8-Day 96.16%
0.00		0014.02
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 30-Day,200-Day Moving Average today.
 602.75 567.50 596.45 18.35 3.17
AVERAGE VOLUME
5-Day 3203.20
10-Day 2635.80
30-Day 2265.30
2715		639.38668.92864.58877.7617.181.34

04-Feb-26

645.45 0.00 (0.00%)

03-Feb-26

642.10 3.35 (0.52%)

02-Feb-26

581.70 63.75 (10.96%)

01-Feb-26

577.25 68.20 (11.81%)

30-Jan-26

596.45 49.00 (8.22%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 61.01%
8-Day 61.67%
40.00		00649.86
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
 574.74 535.60 565.08 17.12 3.12
AVERAGE VOLUME
5-Day 28976.20
10-Day 17100.70
30-Day 13936.60
9817		525.87520.11491.34464.4900

04-Feb-26

546.27 0.00 (0.00%)

03-Feb-26

536.71 9.56 (1.78%)

02-Feb-26

527.02 19.25 (3.65%)

01-Feb-26

554.60 -8.33 (-1.50%)

30-Jan-26

565.08 -18.81 (-3.33%)

00545.36
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 2732.04 today.
 2804.85 2652.25 2783.95 83.95 3.11
AVERAGE VOLUME
5-Day 4912.80
10-Day 3423.00
30-Day 9768.17
6476		2763.812701.482612.662609.3237.448.55

04-Feb-26

2,826.10 0.00 (0.00%)

03-Feb-26

2,879.25 -53.15 (-1.85%)

02-Feb-26

2,787.15 38.95 (1.40%)

01-Feb-26

2,806.65 19.45 (0.69%)

30-Jan-26

2,783.95 42.15 (1.51%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 46.29%
8-Day 46.28%
1400.00		002825.33
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunrakshakk Ind on BSE
 243.85 222.00 232.55 7.00 3.10
AVERAGE VOLUME
5-Day 9607.60
10-Day 11688.40
30-Day 14613.20
10950		223.35219.74230.62228.28116.3316.00

04-Feb-26

236.15 0.00 (0.00%)

03-Feb-26

239.55 -3.40 (-1.42%)

02-Feb-26

238.15 -2.00 (-0.84%)

01-Feb-26

241.05 -4.90 (-2.03%)

30-Jan-26

232.55 3.60 (1.55%)

DELIVERY AVERAGES
3-Day 86.53%
5-Day 83.45%
8-Day 83.44%
0.00		00235.75
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 29.29 25.51 26.90 0.80 3.07
AVERAGE VOLUME
5-Day 4634.40
10-Day 4646.50
30-Day 10659.77
6390		28.1428.4528.6830.0755.060.65

04-Feb-26

26.98 0.00 (0.00%)

03-Feb-26

26.53 0.45 (1.70%)

02-Feb-26

26.94 0.04 (0.15%)

01-Feb-26

26.06 0.92 (3.53%)

30-Jan-26

26.90 0.08 (0.30%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 76.67%
8-Day 72.37%
6.00		0027.24
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bonlon Industri on BSE
 56.60 50.50 56.17 1.66 3.05
AVERAGE VOLUME
5-Day 158.20
10-Day 244.50
30-Day 119.93
22482		55.7249.5144.8542.4025.40.86

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0049.85
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 22.05 today.
 22.81 21.00 22.38 0.66 3.04
AVERAGE VOLUME
5-Day 9714.00
10-Day 9041.10
30-Day 15287.63
5572		22.2822.3724.2923.0616.941.97

04-Feb-26

21.68 0.00 (0.00%)

03-Feb-26

21.36 0.32 (1.50%)

02-Feb-26

21.20 0.48 (2.26%)

01-Feb-26

21.23 0.45 (2.12%)

30-Jan-26

22.38 -0.70 (-3.13%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 76.87%
8-Day 81.42%
0.00		0021.69
Brigade Hotel Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Hotel closes above 50-Day Moving Average of 83.42 today.
 65.25 58.10 60.78 1.78 3.02
AVERAGE VOLUME
5-Day 37026.60
10-Day 66779.60
30-Day 69451.70
17165		64.7668.630.000.0057.192.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 65.83%
8-Day 50.34%
0.00		0061.29
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
 553.80 517.55 532.75 15.20 2.94
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
1315		566.96578.63610.55628.331359.884.91

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 71.78%
8-Day 67.95%
60.00		00572.20
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 103.80 93.55 96.30 2.75 2.94
AVERAGE VOLUME
5-Day 874.20
10-Day 879.30
30-Day 1438.60
1702		102.50104.68119.13118.2610.240.66

04-Feb-26

99.00 0.00 (0.00%)

03-Feb-26

96.20 2.80 (2.91%)

02-Feb-26

95.00 4.00 (4.21%)

01-Feb-26

95.06 3.94 (4.14%)

30-Jan-26

96.30 2.70 (2.80%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 74.24%
8-Day 82.77%
0.00		0097.68
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 873.20 835.45 859.85 24.40 2.92
AVERAGE VOLUME
5-Day 7858.00
10-Day 8719.70
30-Day 8976.80
4737		905.00930.211084.961120.0166.167.30

04-Feb-26

860.70 0.00 (0.00%)

03-Feb-26

865.70 -5.00 (-0.58%)

02-Feb-26

863.05 -2.35 (-0.27%)

01-Feb-26

864.15 -3.45 (-0.40%)

30-Jan-26

859.85 0.85 (0.10%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 48.03%
8-Day 50.81%
380.00		00863.23
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 30-Day Moving Average of 238.63 today.
 223.25 209.10 222.00 6.20 2.87
AVERAGE VOLUME
5-Day 29801.60
10-Day 18662.10
30-Day 10976.23
64374		238.48249.02281.18297.4412.241.18

04-Feb-26

248.95 0.00 (0.00%)

03-Feb-26

229.20 19.75 (8.62%)

02-Feb-26

213.30 35.65 (16.71%)

01-Feb-26

212.00 36.95 (17.43%)

30-Jan-26

222.00 26.95 (12.14%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 57.20%
8-Day 58.82%
0.00		00242.65
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes above 30-Day,50-Day Moving Average today.
 172.95 164.10 172.20 4.80 2.87
AVERAGE VOLUME
5-Day 10365.40
10-Day 9491.50
30-Day 10466.90
9670		176.90177.99200.08202.2912.882.09

04-Feb-26

181.35 0.00 (0.00%)

03-Feb-26

176.70 4.65 (2.63%)

02-Feb-26

175.10 6.25 (3.57%)

01-Feb-26

175.00 6.35 (3.63%)

30-Jan-26

172.20 9.15 (5.31%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 67.31%
8-Day 68.27%
85.00		00179.04
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above its 30-Day,150-Day,200-Day Moving Average today.
 9.50 8.55 9.34 0.26 2.86
AVERAGE VOLUME
5-Day 2852.00
10-Day 2372.90
30-Day 2258.47
2759		9.509.7811.1411.1213.290.35

04-Feb-26

9.04 0.00 (0.00%)

03-Feb-26

9.35 -0.31 (-3.32%)

02-Feb-26

8.87 0.17 (1.92%)

01-Feb-26

9.40 -0.36 (-3.83%)

30-Jan-26

9.34 -0.30 (-3.21%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 91.88%
8-Day 88.96%
0.00		009.27
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield REIT Dividend||Interim Dividend 0.00%||Announcement date: Jan 27, 2026||Record date: Feb 03, 2026||Ex-Div: Feb 03, 2026
 353.44 339.00 352.82 9.71 2.83
AVERAGE VOLUME
5-Day 1613012.60
10-Day 864861.90
30-Day 293311.87
8435		341.87338.01330.32322.9631.361.25

04-Feb-26

349.63 0.00 (0.00%)

03-Feb-26

345.52 4.11 (1.19%)

02-Feb-26

364.65 -15.02 (-4.12%)

01-Feb-26

359.41 -9.78 (-2.72%)

30-Jan-26

352.82 -3.19 (-0.90%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 98.54%
8-Day 98.46%
0.00		00350.43
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes below 30-Day Moving Average of 829.41 today.
 731.75 685.45 721.70 19.70 2.81
AVERAGE VOLUME
5-Day 747.40
10-Day 848.70
30-Day 1208.67
527		724.39743.15830.13843.8815.870.83

04-Feb-26

716.40 0.00 (0.00%)

03-Feb-26

720.30 -3.90 (-0.54%)

02-Feb-26

708.40 8.00 (1.13%)

01-Feb-26

705.35 11.05 (1.57%)

30-Jan-26

721.70 -5.30 (-0.73%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 63.13%
8-Day 61.94%
0.00		00717.11
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 364.01 today.
 331.30 308.25 326.40 8.90 2.80
AVERAGE VOLUME
5-Day 4518.80
10-Day 5003.30
30-Day 7584.77
5067		342.30351.07373.19367.5321.581.17

04-Feb-26

336.60 0.00 (0.00%)

03-Feb-26

327.35 9.25 (2.83%)

02-Feb-26

324.75 11.85 (3.65%)

01-Feb-26

325.05 11.55 (3.55%)

30-Jan-26

326.40 10.20 (3.13%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 43.49%
8-Day 48.00%
50.00		00335.59
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1724.90 1648.65 1706.15 46.15 2.78
AVERAGE VOLUME
5-Day 15.60
10-Day 25.10
30-Day 35.27
35		1715.401720.071877.431828.9435.912.15

04-Feb-26

1,721.00 0.00 (0.00%)

03-Feb-26

1,660.00 61.00 (3.67%)

02-Feb-26

1,666.05 54.95 (3.30%)

01-Feb-26

1,710.00 11.00 (0.64%)

30-Jan-26

1,706.15 14.85 (0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.87%
8-Day 91.53%
50.00		001720.94
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above its 30-Day,50-Day,150-Day Moving Average today.
 698.00 643.95 673.15 17.75 2.71
AVERAGE VOLUME
5-Day 5293.20
10-Day 4117.30
30-Day 2193.43
4148		678.66702.95740.79761.4320.862.09

04-Feb-26

747.75 0.00 (0.00%)

03-Feb-26

751.40 -3.65 (-0.49%)

02-Feb-26

655.25 92.50 (14.12%)

01-Feb-26

681.05 66.70 (9.79%)

30-Jan-26

673.15 74.60 (11.08%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 60.20%
8-Day 66.46%
20.00		00763.35
Amit Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amit Securities on BSE
 63.44 53.15 57.45 1.51 2.70
AVERAGE VOLUME
5-Day 1545.80
10-Day 2427.80
30-Day 2776.10
54		44.0543.3839.0630.15252.92.70

04-Feb-26

50.58 0.00 (0.00%)

03-Feb-26

53.24 -2.66 (-5.00%)

02-Feb-26

56.04 -5.46 (-9.74%)

01-Feb-26

58.98 -8.40 (-14.24%)

30-Jan-26

57.45 -6.87 (-11.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.36%
0.00		0051.61
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind AGM on Aug 19, 2025||Announcement date: Jul 28, 2025
 454.00 414.10 427.00 11.00 2.64
AVERAGE VOLUME
5-Day 1576.60
10-Day 2370.40
30-Day 4379.03
2475		425.29442.42460.31462.9327.845.53

04-Feb-26

426.55 0.00 (0.00%)

03-Feb-26

432.90 -6.35 (-1.47%)

02-Feb-26

431.85 -5.30 (-1.23%)

01-Feb-26

433.40 -6.85 (-1.58%)

30-Jan-26

427.00 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 74.12%
8-Day 67.46%
110.00		00431.58
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day,50-Day Moving Average today.
 93.00 86.65 91.40 2.35 2.64
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
8057		94.6995.91116.78126.1811.071.53

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 68.86%
8-Day 72.20%
150.00		0097.21
Central Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 37.24 today.
 37.59 35.51 37.40 0.95 2.61
AVERAGE VOLUME
5-Day 754787.20
10-Day 640092.80
30-Day 655806.57
590595		37.3137.2437.4337.527.211.04

04-Feb-26

37.28 0.00 (0.00%)

03-Feb-26

36.67 0.61 (1.66%)

02-Feb-26

36.36 0.92 (2.53%)

01-Feb-26

36.40 0.88 (2.42%)

30-Jan-26

37.40 -0.12 (-0.32%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 50.30%
8-Day 49.71%
1.88		0037.03
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM Financial closes above 30-Day Moving Average of 5.36 today.
 4.77 3.45 3.93 0.10 2.61
AVERAGE VOLUME
5-Day 6378.40
10-Day 4654.90
30-Day 5860.00
1831		4.855.045.665.87-5.78-0.19

04-Feb-26

4.39 0.00 (0.00%)

03-Feb-26

4.57 -0.18 (-3.94%)

02-Feb-26

4.16 0.23 (5.53%)

01-Feb-26

4.04 0.35 (8.66%)

30-Jan-26

3.93 0.46 (11.70%)

DELIVERY AVERAGES
3-Day 85.46%
5-Day 80.52%
8-Day 81.64%
0.00		004.56
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes above 50-Day Moving Average of 62.42 today.
 62.10 54.18 58.02 1.47 2.60
AVERAGE VOLUME
5-Day 4936.40
10-Day 4866.80
30-Day 9789.57
4204		60.6859.6372.9575.51-19.791.14

04-Feb-26

58.78 0.00 (0.00%)

03-Feb-26

59.40 -0.62 (-1.04%)

02-Feb-26

57.11 1.67 (2.92%)

01-Feb-26

57.20 1.58 (2.76%)

30-Jan-26

58.02 0.76 (1.31%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 67.33%
8-Day 68.54%
0.00		0059.13
Chordia Food Products
Add to
Watchlist | Portfolio

ACTIONS

  • Chordia Food AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 77.77 71.11 73.00 1.85 2.60
AVERAGE VOLUME
5-Day 355.60
10-Day 230.60
30-Day 191.60
352		74.3774.7278.1878.5146.861.78

04-Feb-26

67.95 0.00 (0.00%)

03-Feb-26

69.00 -1.05 (-1.52%)

02-Feb-26

69.54 -1.59 (-2.29%)

30-Jan-26

73.00 -5.05 (-6.92%)

28-Jan-26

73.00 -5.05 (-6.92%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.89%
8-Day 96.57%
0.00		0067.94
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 2.81 2.42 2.77 0.07 2.59
AVERAGE VOLUME
5-Day 1468.60
10-Day 2157.20
30-Day 2516.37
2150		2.862.953.183.230275.00

04-Feb-26

2.75 0.00 (0.00%)

03-Feb-26

2.75 0.00 (0.00%)

02-Feb-26

2.75 0.00 (0.00%)

01-Feb-26

2.75 0.00 (0.00%)

30-Jan-26

2.77 -0.02 (-0.72%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 94.76%
8-Day 98.01%
0.00		002.70
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 120.00 today.
 149.95 126.42 131.00 3.24 2.54
AVERAGE VOLUME
5-Day 397855.40
10-Day 370087.20
30-Day 189011.40
215074		121.21115.97100.0295.2700

04-Feb-26

131.24 0.00 (0.00%)

03-Feb-26

126.43 4.81 (3.80%)

02-Feb-26

118.04 13.20 (11.18%)

01-Feb-26

119.13 12.11 (10.17%)

30-Jan-26

131.00 0.24 (0.18%)

00131.72
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 789.55 745.00 781.60 19.25 2.53
AVERAGE VOLUME
5-Day 1731.20
10-Day 1901.00
30-Day 3031.83
1991		802.68835.36913.20921.0135.352.99

04-Feb-26

798.50 0.00 (0.00%)

03-Feb-26

790.90 7.60 (0.96%)

02-Feb-26

781.80 16.70 (2.14%)

01-Feb-26

785.50 13.00 (1.65%)

30-Jan-26

781.60 16.90 (2.16%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 62.67%
8-Day 56.45%
550.00		00790.38
Yaan Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yaan Enterprise on BSE
 104.00 99.49 102.00 2.51 2.52
AVERAGE VOLUME
5-Day 1535.80
10-Day 2260.40
30-Day 1995.00
1140		101.70101.1788.8883.5057.597.81

04-Feb-26

115.75 0.00 (0.00%)

03-Feb-26

115.35 0.40 (0.35%)

02-Feb-26

112.45 3.30 (2.93%)

01-Feb-26

107.10 8.65 (8.08%)

30-Jan-26

102.00 13.75 (13.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.78%
8-Day 99.85%
0.00		00114.17
Capital Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Capital SFB closes above 30-Day Moving Average of 267.91 today.
 261.25 249.95 256.95 6.30 2.51
AVERAGE VOLUME
5-Day 7001.80
10-Day 6082.50
30-Day 5480.03
1576		261.00264.47280.18283.328.680.93

02-Sep-24

292.30 0.00 (0.00%)

30-Aug-24

293.05 -0.75 (-0.26%)

29-Aug-24

296.85 -4.55 (-1.53%)

28-Aug-24

303.00 -10.70 (-3.53%)

27-Aug-24

303.30 -11.00 (-3.63%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 86.26%
8-Day 87.81%
40.00		00257.49
Bajaj Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
 94.37 87.30 90.85 2.22 2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
825695		92.7594.84107.04111.0730.913.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 47.30%
8-Day 49.24%
0.00		0091.25
AB Cotspin India
Add to
Watchlist | Portfolio

ACTIONS

  • AB Cotspin closes above 50-Day,150-Day Moving Average today.
 453.00 402.50 424.25 10.25 2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
11		413.88413.880.000.0065.856.19

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 94.13%
8-Day 84.00%
0.00		00423.64
Sarthak Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sarthak Global on BSE
 35.50 30.52 33.00 0.80 2.48
AVERAGE VOLUME
5-Day 321.60
10-Day 352.60
30-Day 720.87
2		34.3936.4032.0726.0521.14.63

04-Feb-26

32.49 0.00 (0.00%)

03-Feb-26

31.37 1.12 (3.57%)

02-Feb-26

33.02 -0.53 (-1.61%)

30-Jan-26

33.00 -0.51 (-1.55%)

29-Jan-26

32.12 0.37 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0032.71
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
 6044.10 5760.70 5995.15 144.10 2.46
AVERAGE VOLUME
5-Day 1017.20
10-Day 1196.00
30-Day 1606.33
591		5951.465941.536198.486371.32100.5312.87

04-Feb-26

5,964.45 0.00 (0.00%)

03-Feb-26

5,998.60 -34.15 (-0.57%)

02-Feb-26

5,922.80 41.65 (0.70%)

01-Feb-26

5,916.65 47.80 (0.81%)

30-Jan-26

5,995.15 -30.70 (-0.51%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 68.54%
8-Day 61.33%
120.00		005968.81
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Avanti Feeds on NSE
 800.00 752.00 796.65 18.85 2.42
AVERAGE VOLUME
5-Day 304647.80
10-Day 171023.40
30-Day 90747.73
716745		828.54825.29741.50761.4325.465.69

04-Feb-26

1,071.25 0.00 (0.00%)

03-Feb-26

960.60 110.65 (11.52%)

02-Feb-26

800.70 270.55 (33.79%)

01-Feb-26

779.70 291.55 (37.39%)

30-Jan-26

796.65 274.60 (34.47%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 39.36%
8-Day 38.92%
900.00		001066.43
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 151.19 today.
 169.90 158.70 164.00 3.85 2.40
AVERAGE VOLUME
5-Day 835234.80
10-Day 948468.70
30-Day 616387.13
894826		152.56148.73131.52128.097.221.04

04-Feb-26

160.90 0.00 (0.00%)

03-Feb-26

157.90 3.00 (1.90%)

02-Feb-26

151.70 9.20 (6.06%)

01-Feb-26

150.20 10.70 (7.12%)

30-Jan-26

164.00 -3.10 (-1.89%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 56.36%
8-Day 55.78%
40.50		00158.82
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 459.90 411.30 447.35 10.35 2.37
AVERAGE VOLUME
5-Day 8302.40
10-Day 16167.10
30-Day 10731.97
3409		426.57425.10428.80424.4615.423.03

04-Feb-26

436.40 0.00 (0.00%)

03-Feb-26

437.40 -1.00 (-0.23%)

02-Feb-26

432.85 3.55 (0.82%)

01-Feb-26

440.35 -3.95 (-0.90%)

30-Jan-26

447.35 -10.95 (-2.45%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 73.21%
8-Day 73.71%
30.00		00438.57
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day Moving Average of 96.67 today.
  • Nipp Nifty PSU closes above 50-Day Moving Average of 95.20 today.
 102.20 97.60 100.51 2.31 2.35
AVERAGE VOLUME
5-Day 213012.80
10-Day 213593.70
30-Day 180536.97
80713		97.0495.4386.9284.0700

04-Feb-26

98.75 0.00 (0.00%)

03-Feb-26

98.30 0.45 (0.46%)

02-Feb-26

95.65 3.10 (3.24%)

01-Feb-26

94.52 4.23 (4.48%)

30-Jan-26

100.51 -1.76 (-1.75%)

0098.53
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 7073.32 today.
 6974.85 6680.00 6959.90 159.90 2.35
AVERAGE VOLUME
5-Day 9556.20
10-Day 7458.80
30-Day 19029.83
5223		7075.597102.147438.097326.4072.9710.98

04-Feb-26

7,114.05 0.00 (0.00%)

03-Feb-26

7,085.45 28.60 (0.40%)

02-Feb-26

6,933.65 180.40 (2.60%)

01-Feb-26

6,931.90 182.15 (2.63%)

30-Jan-26

6,959.90 154.15 (2.21%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 53.75%
8-Day 54.50%
380.00		007096.99
Archean Chemical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archean Chem closes above 50-Day Moving Average of 535.52 today.
 574.00 543.30 565.30 12.95 2.34
AVERAGE VOLUME
5-Day 4562.00
10-Day 4436.10
30-Day 5033.80
2850		547.23531.03616.95618.5435.683.78

04-Feb-26

592.30 0.00 (0.00%)

03-Feb-26

585.10 7.20 (1.23%)

02-Feb-26

571.50 20.80 (3.64%)

01-Feb-26

587.75 4.55 (0.77%)

30-Jan-26

565.30 27.00 (4.78%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 38.15%
8-Day 41.01%
150.00		00582.63
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyBank closes above 30-Day,50-Day Moving Average today.
 618.83 600.00 615.31 13.91 2.31
AVERAGE VOLUME
5-Day 26314.80
10-Day 24707.60
30-Day 24217.43
8670		613.48612.81591.85586.3800

04-Feb-26

620.45 0.00 (0.00%)

03-Feb-26

619.33 1.12 (0.18%)

02-Feb-26

604.99 15.46 (2.56%)

01-Feb-26

603.63 16.82 (2.79%)

30-Jan-26

615.31 5.14 (0.84%)

00621.05
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day,50-Day Moving Average today.
 113.85 105.80 111.80 2.50 2.29
AVERAGE VOLUME
5-Day 2868.20
10-Day 2176.50
30-Day 2934.77
7543		109.32107.97104.2799.15608.681.46

04-Feb-26

115.65 0.00 (0.00%)

03-Feb-26

113.25 2.40 (2.12%)

02-Feb-26

110.05 5.60 (5.09%)

01-Feb-26

109.60 6.05 (5.52%)

30-Jan-26

111.80 3.85 (3.44%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 79.30%
8-Day 77.44%
0.00		00117.05
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran closes above 50-Day Moving Average of 64.16 today.
 64.99 62.02 63.42 1.40 2.26
AVERAGE VOLUME
5-Day 116107.00
10-Day 135675.80
30-Day 742680.77
125228		64.8964.3372.7174.70-57.641.66

02-Sep-24

108.25 0.00 (0.00%)

30-Aug-24

109.95 -1.70 (-1.55%)

29-Aug-24

110.25 -2.00 (-1.81%)

28-Aug-24

112.25 -4.00 (-3.56%)

27-Aug-24

112.00 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 68.61%
8-Day 77.77%
0.00		0063.50
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 199.57 today.
 151.00 141.15 148.80 3.25 2.23
AVERAGE VOLUME
5-Day 48351.20
10-Day 52477.60
30-Day 48059.57
27919		156.84162.52183.10188.0313.141.04

04-Feb-26

155.00 0.00 (0.00%)

03-Feb-26

152.55 2.45 (1.61%)

02-Feb-26

148.55 6.45 (4.34%)

01-Feb-26

149.80 5.20 (3.47%)

30-Jan-26

148.80 6.20 (4.17%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 50.95%
8-Day 48.70%
0.00		00152.75
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri POM on Jan 18, 2026||Announcement date: Dec 17, 2025
 215.55 204.00 213.90 4.65 2.22
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
864746		222.14233.41253.87256.9432.372.87

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 85.81%
8-Day 80.13%
0.00		00217.11
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 50-Day Moving Average of 198.40 today.
  • Affordable Robo closes above 30-Day Moving Average of 188.77 today.
 180.35 157.95 168.65 3.65 2.21
AVERAGE VOLUME
5-Day 5393.40
10-Day 4248.90
30-Day 3222.23
4609		188.90198.51282.08316.0834.142.00

04-Feb-26

199.35 0.00 (0.00%)

03-Feb-26

193.35 6.00 (3.10%)

02-Feb-26

174.55 24.80 (14.21%)

01-Feb-26

170.00 29.35 (17.26%)

30-Jan-26

168.65 30.70 (18.20%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 71.61%
8-Day 72.06%
0.00		00196.52
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 2150.00 2001.50 2045.55 44.05 2.20
AVERAGE VOLUME
5-Day 15463.80
10-Day 49784.80
30-Day 42094.70
23625		1963.861879.171755.111756.90122.5219.14

04-Feb-26

2,174.70 0.00 (0.00%)

03-Feb-26

2,137.00 37.70 (1.76%)

02-Feb-26

2,079.10 95.60 (4.60%)

01-Feb-26

2,047.45 127.25 (6.22%)

30-Jan-26

2,045.55 129.15 (6.31%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 53.01%
8-Day 63.72%
287.50		002163.55
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 150-Day Moving Average of 246.86 today.
 267.40 241.80 257.10 5.45 2.17
AVERAGE VOLUME
5-Day 25648.40
10-Day 33101.20
30-Day 64779.17
32060		266.45267.45247.75229.2540.6210.58

04-Feb-26

255.50 0.00 (0.00%)

03-Feb-26

258.35 -2.85 (-1.10%)

02-Feb-26

243.65 11.85 (4.86%)

01-Feb-26

249.40 6.10 (2.45%)

30-Jan-26

257.10 -1.60 (-0.62%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 41.94%
8-Day 36.20%
10.00		00256.21
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes above 150-Day Moving Average of 743.25 today.
 685.00 637.55 659.00 14.00 2.17
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
1944		699.39708.72734.53732.8164.7710.70

02-Sep-24

841.15 0.00 (0.00%)

30-Aug-24

825.40 15.75 (1.91%)

29-Aug-24

833.85 7.30 (0.88%)

28-Aug-24

829.60 11.55 (1.39%)

27-Aug-24

854.30 -13.15 (-1.54%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 71.24%
8-Day 54.58%
100.00		00659.52
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • AksharChem closes above 30-Day,200-Day Moving Average today.
 235.00 220.10 235.00 5.00 2.17
AVERAGE VOLUME
5-Day 679.60
10-Day 873.80
30-Day 1048.83
61		232.53241.29263.62258.05-45.60.68

04-Feb-26

220.70 0.00 (0.00%)

02-Feb-26

225.40 -4.70 (-2.09%)

01-Feb-26

225.00 -4.30 (-1.91%)

30-Jan-26

235.00 -14.30 (-6.09%)

29-Jan-26

220.85 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 59.62%
8-Day 67.35%
7.50		00224.53
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 30-Day Moving Average of 6198.97 today.
 5858.95 5404.00 5718.10 120.00 2.14
AVERAGE VOLUME
5-Day 19126.20
10-Day 13412.20
30-Day 8660.50
8232		6188.136436.037301.547082.79184.727.70

04-Feb-26

6,389.60 0.00 (0.00%)

03-Feb-26

6,190.90 198.70 (3.21%)

02-Feb-26

5,997.60 392.00 (6.54%)

01-Feb-26

5,986.70 402.90 (6.73%)

30-Jan-26

5,718.10 671.50 (11.74%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 48.04%
8-Day 46.56%
0.00		006336.41
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes above 50-Day Moving Average of 407.35 today.
 431.00 388.55 414.90 8.60 2.12
AVERAGE VOLUME
5-Day 860.80
10-Day 1168.60
30-Day 2072.87
1486		397.22402.41464.03480.8219.761.51

04-Feb-26

426.00 0.00 (0.00%)

03-Feb-26

412.65 13.35 (3.24%)

02-Feb-26

404.95 21.05 (5.20%)

01-Feb-26

410.90 15.10 (3.67%)

30-Jan-26

414.90 11.10 (2.68%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 68.70%
8-Day 71.34%
10.00		00421.58
City Pulse MultIventures
Add to
Watchlist | Portfolio

ACTIONS

  • City Pulse AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 3198.00 3085.00 3165.60 65.60 2.12
AVERAGE VOLUME
5-Day 3580.00
10-Day 5420.00
30-Day 6086.67
2350		3114.523071.212797.542413.371806.6236.11

04-Feb-26

3,125.45 0.00 (0.00%)

03-Feb-26

3,138.55 -13.10 (-0.42%)

02-Feb-26

3,141.35 -15.90 (-0.51%)

01-Feb-26

3,136.60 -11.15 (-0.36%)

30-Jan-26

3,165.60 -40.15 (-1.27%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 79.61%
8-Day 70.95%
0.00		003128.41
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 386.70 360.00 381.95 7.90 2.11
AVERAGE VOLUME
5-Day 2632.40
10-Day 2198.90
30-Day 1813.33
2167		385.50389.79400.95402.9212.680.67

04-Feb-26

404.55 0.00 (0.00%)

03-Feb-26

396.30 8.25 (2.08%)

02-Feb-26

391.95 12.60 (3.21%)

01-Feb-26

384.35 20.20 (5.26%)

30-Jan-26

381.95 22.60 (5.92%)

DELIVERY AVERAGES
3-Day 91.18%
5-Day 91.35%
8-Day 86.66%
10.00		00400.72
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 89.75 81.60 84.51 1.74 2.10
AVERAGE VOLUME
5-Day 1621.00
10-Day 1421.40
30-Day 2352.93
1169		86.0488.01114.15118.37-2.330.32

04-Feb-26

86.64 0.00 (0.00%)

03-Feb-26

85.22 1.42 (1.67%)

02-Feb-26

83.67 2.97 (3.55%)

01-Feb-26

86.00 0.64 (0.74%)

30-Jan-26

84.51 2.13 (2.52%)

DELIVERY AVERAGES
3-Day 92.49%
5-Day 86.93%
8-Day 85.45%
0.00		0086.54
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 120.25 106.15 114.45 2.35 2.10
AVERAGE VOLUME
5-Day 3926.40
10-Day 2580.40
30-Day 1368.97
480		114.85116.28135.02138.016.320.69

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 98.24%
8-Day 98.14%
0.00		136.3090.90114.26
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 197.90 187.90 196.75 4.00 2.08
AVERAGE VOLUME
5-Day 801302.40
10-Day 974705.70
30-Day 782947.80
810731		186.90176.94147.70140.123510.23

04-Feb-26

200.90 0.00 (0.00%)

03-Feb-26

199.85 1.05 (0.53%)

02-Feb-26

194.45 6.45 (3.32%)

01-Feb-26

189.20 11.70 (6.18%)

30-Jan-26

196.75 4.15 (2.11%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 46.69%
8-Day 44.01%
625.00		00202.50
Akme Fintrade India
Add to
Watchlist | Portfolio

ACTIONS

  • Akme Fintrade I closes above 150-Day,200-Day Moving Average today.
 5.09 4.80 4.91 0.10 2.08
AVERAGE VOLUME
5-Day 38255.80
10-Day 48092.40
30-Day 42640.07
262483		5.756.267.177.306.220.56

02-Sep-24

109.05 0.00 (0.00%)

30-Aug-24

113.25 -4.20 (-3.71%)

29-Aug-24

112.80 -3.75 (-3.32%)

28-Aug-24

120.45 -11.40 (-9.46%)

27-Aug-24

121.40 -12.35 (-10.17%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 68.83%
8-Day 74.34%
0.00		005.24
Capillary Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Capillary Tech POM on Jan 06, 2026||Announcement date: Dec 05, 2025
 646.10 602.50 628.15 12.70 2.06
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
4813		642.75659.240.000.00010.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 48.85%
8-Day 39.55%
0.00		00614.36
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
 64.87 62.00 64.55 1.29 2.04
AVERAGE VOLUME
5-Day 59039.20
10-Day 53769.70
30-Day 70610.03
45588		67.5568.3477.9281.2013.780.79

04-Feb-26

65.34 0.00 (0.00%)

03-Feb-26

63.98 1.36 (2.13%)

02-Feb-26

62.70 2.64 (4.21%)

01-Feb-26

64.08 1.26 (1.97%)

30-Jan-26

64.55 0.79 (1.22%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 51.57%
8-Day 48.91%
125.00		0064.70
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 39.99 36.75 37.67 0.75 2.03
AVERAGE VOLUME
5-Day 1840.20
10-Day 1826.50
30-Day 2328.50
530		39.5839.8738.2437.74104.570.49

04-Feb-26

38.69 0.00 (0.00%)

03-Feb-26

39.00 -0.31 (-0.79%)

02-Feb-26

36.49 2.20 (6.03%)

01-Feb-26

39.37 -0.68 (-1.73%)

30-Jan-26

37.67 1.02 (2.71%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 95.80%
8-Day 93.37%
0.00		0038.03
Beezaasan Explotech
Add to
Watchlist | Portfolio

ACTIONS

  • Beezaasan Explo EGM on Dec 18, 2025||Announcement date: Nov 26, 2025
 226.95 216.55 224.95 4.45 2.02
AVERAGE VOLUME
5-Day 6080.00
10-Day 10160.00
30-Day 13920.00
5600		225.12226.93228.26230.9523.332.81

04-Feb-26

225.60 0.00 (0.00%)

03-Feb-26

228.65 -3.05 (-1.33%)

02-Feb-26

220.00 5.60 (2.55%)

01-Feb-26

221.65 3.95 (1.78%)

30-Jan-26

224.95 0.65 (0.29%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 81.58%
8-Day 72.00%
0.00		00226.46
Mirae Asset Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BANKPSU closes above 30-Day Moving Average of 87.19 today.
  • BANKPSU closes above 50-Day Moving Average of 85.82 today.
 91.91 88.19 90.69 1.79 2.01
AVERAGE VOLUME
5-Day 11675.60
10-Day 10936.30
30-Day 4640.57
926		87.300.000.000.0000

04-Feb-26

89.31 0.00 (0.00%)

03-Feb-26

88.13 1.18 (1.34%)

02-Feb-26

86.47 2.84 (3.28%)

01-Feb-26

85.74 3.57 (4.16%)

30-Jan-26

90.69 -1.38 (-1.52%)

0089.24
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aarey Drugs on NSE
 72.83 67.00 69.38 1.37 2.01
AVERAGE VOLUME
5-Day 2915.60
10-Day 9595.50
30-Day 10334.73
2835		67.0270.4774.5069.7950.041.20

04-Feb-26

63.05 0.00 (0.00%)

03-Feb-26

64.91 -1.86 (-2.87%)

02-Feb-26

63.17 -0.12 (-0.19%)

01-Feb-26

65.92 -2.87 (-4.35%)

30-Jan-26

69.38 -6.33 (-9.12%)

DELIVERY AVERAGES
3-Day 89.35%
5-Day 87.54%
8-Day 80.30%
0.00		0063.96
Akums Drugs Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Akums Drugs & P closes above 30-Day Moving Average of 440.70 today.
 441.55 415.55 440.20 8.65 2.00
AVERAGE VOLUME
5-Day 49879.00
10-Day 63362.90
30-Day 0.00
2723		441.68434.62467.06487.3451.642.98

02-Sep-24

832.65 0.00 (0.00%)

30-Aug-24

863.75 -31.10 (-3.60%)

29-Aug-24

867.55 -34.90 (-4.02%)

28-Aug-24

883.55 -50.90 (-5.76%)

27-Aug-24

856.50 -23.85 (-2.78%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 51.91%
8-Day 53.40%
0.00		00447.32
Brainbees Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Brainbees Solu closes above 30-Day Moving Average of 294.89 today.
 278.25 255.00 277.20 5.35 1.97
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
441993		278.74285.32338.81343.55168.882.30

02-Sep-24

631.75 0.00 (0.00%)

30-Aug-24

641.40 -9.65 (-1.50%)

29-Aug-24

629.50 2.25 (0.36%)

28-Aug-24

623.20 8.55 (1.37%)

27-Aug-24

627.75 4.00 (0.64%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 79.14%
8-Day 74.88%
0.00		00269.95
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes above 30-Day Moving Average of 726.53 today.
 713.95 681.55 694.80 13.25 1.94
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
97007		724.70740.36769.56776.8841.0416.16

02-Sep-24

4,417.85 0.00 (0.00%)

30-Aug-24

4,261.80 156.05 (3.66%)

29-Aug-24

4,336.65 81.20 (1.87%)

28-Aug-24

4,338.65 79.20 (1.83%)

27-Aug-24

4,378.80 39.05 (0.89%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 51.06%
8-Day 46.15%
725.00		00729.93
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int Dividend||Interim Dividend 900.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026
 2327.00 2185.35 2291.90 43.35 1.93
AVERAGE VOLUME
5-Day 7697.20
10-Day 13575.70
30-Day 20970.07
4846		2292.032304.792299.312307.1029.885.55

04-Feb-26

2,272.30 0.00 (0.00%)

03-Feb-26

2,292.80 -20.50 (-0.89%)

02-Feb-26

2,217.00 55.30 (2.49%)

01-Feb-26

2,221.45 50.85 (2.29%)

30-Jan-26

2,291.90 -19.60 (-0.86%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 52.75%
8-Day 51.43%
1500.00		002259.17
Chatterbox Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chatterbox Tech on BSE
 60.00 55.80 58.51 1.09 1.90
AVERAGE VOLUME
5-Day 21274.60
10-Day 13483.40
30-Day 60700.73
30000		68.5478.800.000.009.642.78

04-Feb-26

66.83 0.00 (0.00%)

03-Feb-26

69.88 -3.05 (-4.36%)

02-Feb-26

64.40 2.43 (3.77%)

01-Feb-26

61.45 5.38 (8.76%)

30-Jan-26

58.51 8.32 (14.22%)

DELIVERY AVERAGES
3-Day 95.40%
5-Day 95.93%
8-Day 95.12%
0.00		0067.91
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
 12.76 11.05 12.39 0.23 1.89
AVERAGE VOLUME
5-Day 4707.20
10-Day 8981.60
30-Day 19571.63
3592		13.3912.6910.6910.312.271.22

04-Feb-26

12.28 0.00 (0.00%)

03-Feb-26

11.79 0.49 (4.16%)

02-Feb-26

12.05 0.23 (1.91%)

01-Feb-26

12.68 -0.40 (-3.15%)

30-Jan-26

12.39 -0.11 (-0.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0012.24
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 108.45 today.
 155.86 131.31 142.27 2.53 1.81
AVERAGE VOLUME
5-Day 119191.40
10-Day 129950.70
30-Day 139100.97
31174		128.02122.31105.47100.4200

04-Feb-26

137.82 0.00 (0.00%)

03-Feb-26

134.02 3.80 (2.84%)

02-Feb-26

128.93 8.89 (6.90%)

01-Feb-26

135.65 2.17 (1.60%)

30-Jan-26

142.27 -4.45 (-3.13%)

00137.76
Confidence Petroleum
Add to
Watchlist | Portfolio

ACTIONS

  • CP closes above 30-Day Moving Average of 36.28 today.
 32.78 30.94 32.47 0.57 1.79
AVERAGE VOLUME
5-Day 49609.20
10-Day 36163.20
30-Day 32517.07
24904		34.1534.8243.2446.6013.110.87

04-Feb-26

32.64 0.00 (0.00%)

03-Feb-26

31.82 0.82 (2.58%)

02-Feb-26

30.91 1.73 (5.60%)

01-Feb-26

31.98 0.66 (2.06%)

30-Jan-26

32.47 0.17 (0.52%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.67%
8-Day 59.69%
10.00		0032.28
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 118.00 105.00 111.60 1.95 1.78
AVERAGE VOLUME
5-Day 341.20
10-Day 742.20
30-Day 1002.73
766		118.33122.80122.93122.7242.961.43

04-Feb-26

122.00 0.00 (0.00%)

03-Feb-26

123.70 -1.70 (-1.37%)

02-Feb-26

108.30 13.70 (12.65%)

01-Feb-26

110.00 12.00 (10.91%)

30-Jan-26

111.60 10.40 (9.32%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 90.09%
8-Day 68.16%
22.50		00122.55
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 72.91 today.
 69.99 65.01 67.15 1.15 1.74
AVERAGE VOLUME
5-Day 613.20
10-Day 460.90
30-Day 2591.20
260		71.0072.1483.2487.6314.181.12

04-Feb-26

70.04 0.00 (0.00%)

03-Feb-26

68.85 1.19 (1.73%)

02-Feb-26

67.92 2.12 (3.12%)

01-Feb-26

70.94 -0.90 (-1.27%)

30-Jan-26

67.15 2.89 (4.30%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 82.26%
8-Day 87.00%
12.00		0069.51
Dalmia Bharat Sugar and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
 289.95 266.05 274.70 4.70 1.74
AVERAGE VOLUME
5-Day 3359.00
10-Day 2818.80
30-Day 2382.00
2836		284.62291.16340.04359.227.050.74

04-Feb-26

294.65 0.00 (0.00%)

03-Feb-26

281.35 13.30 (4.73%)

02-Feb-26

276.75 17.90 (6.47%)

01-Feb-26

274.15 20.50 (7.48%)

30-Jan-26

274.70 19.95 (7.26%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 71.91%
8-Day 70.71%
300.00		00291.35
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 150-Day Moving Average of 341.21 today.
 252.85 240.05 251.60 4.25 1.72
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
1386		269.00283.42320.99326.8336.43.72

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 61.36%
8-Day 72.90%
0.00		00265.85
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 1.85 1.69 1.78 0.03 1.71
AVERAGE VOLUME
5-Day 156953.80
10-Day 187383.70
30-Day 325408.60
208148		1.771.792.142.56-0.84-0.22

04-Feb-26

1.75 0.00 (0.00%)

03-Feb-26

1.75 0.00 (0.00%)

02-Feb-26

1.75 0.00 (0.00%)

01-Feb-26

1.82 -0.07 (-3.85%)

30-Jan-26

1.78 -0.03 (-1.69%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 81.90%
8-Day 83.54%
0.00		001.76
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 11214.63 today.
 10857.95 10496.70 10791.60 180.35 1.70
AVERAGE VOLUME
5-Day 1207.60
10-Day 2646.80
30-Day 22703.43
1819		10918.4411022.5012416.3012593.4727.615.33

04-Feb-26

10,892.35 0.00 (0.00%)

03-Feb-26

10,926.15 -33.80 (-0.31%)

02-Feb-26

10,643.40 248.95 (2.34%)

01-Feb-26

10,526.25 366.10 (3.48%)

30-Jan-26

10,791.60 100.75 (0.93%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.89%
8-Day 82.99%
930.00		0010961.47
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
 422.10 400.70 420.75 7.05 1.70
AVERAGE VOLUME
5-Day 12588.00
10-Day 10497.60
30-Day 9125.30
9356		425.87432.77494.09515.31242.42

04-Feb-26

441.75 0.00 (0.00%)

03-Feb-26

437.15 4.60 (1.05%)

02-Feb-26

419.80 21.95 (5.23%)

01-Feb-26

421.40 20.35 (4.83%)

30-Jan-26

420.75 21.00 (4.99%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 47.45%
8-Day 45.42%
300.00		00440.30
Abram Food
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abram Food on BSE
 109.95 100.00 105.75 1.75 1.68
AVERAGE VOLUME
5-Day 8880.00
10-Day 12990.00
30-Day 9830.00
7200		115.09113.510.000.0017.412.20

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 52.63%
8-Day 57.14%
0.00		00102.25
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 25.85 23.45 24.35 0.40 1.67
AVERAGE VOLUME
5-Day 20378.00
10-Day 21694.10
30-Day 30159.77
32667		27.1028.7132.7734.82153.312.69

04-Feb-26

24.53 0.00 (0.00%)

03-Feb-26

24.09 0.44 (1.83%)

02-Feb-26

23.69 0.84 (3.55%)

01-Feb-26

23.25 1.28 (5.51%)

30-Jan-26

24.35 0.18 (0.74%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 65.93%
8-Day 69.98%
0.00		0024.35
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 22.87 19.01 21.35 0.35 1.67
AVERAGE VOLUME
5-Day 7368.80
10-Day 5654.40
30-Day 7058.70
3417		21.8322.7926.1725.94374.670.56

04-Feb-26

22.48 0.00 (0.00%)

03-Feb-26

21.87 0.61 (2.79%)

02-Feb-26

20.02 2.46 (12.29%)

01-Feb-26

20.45 2.03 (9.93%)

30-Jan-26

21.35 1.13 (5.29%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 73.01%
8-Day 74.15%
0.00		0022.35
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 69.64 63.01 67.20 1.10 1.66
AVERAGE VOLUME
5-Day 12598.20
10-Day 13692.00
30-Day 10753.90
12083		72.1875.4179.7479.0515.90.37

04-Feb-26

66.16 0.00 (0.00%)

03-Feb-26

66.16 0.00 (0.00%)

02-Feb-26

65.13 1.03 (1.58%)

01-Feb-26

63.18 2.98 (4.72%)

30-Jan-26

67.20 -1.04 (-1.55%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.69%
8-Day 72.30%
0.00		0066.78
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 18.40 15.51 17.26 0.28 1.65
AVERAGE VOLUME
5-Day 2506.40
10-Day 2574.20
30-Day 1645.67
1385		17.9918.4720.3820.67-17.040.65

04-Feb-26

17.72 0.00 (0.00%)

03-Feb-26

17.79 -0.07 (-0.39%)

02-Feb-26

17.95 -0.23 (-1.28%)

01-Feb-26

17.75 -0.03 (-0.17%)

30-Jan-26

17.26 0.46 (2.67%)

DELIVERY AVERAGES
3-Day 91.16%
5-Day 84.43%
8-Day 80.40%
0.00		0017.57
Bandhan Gold ETF
Add to
Watchlist | Portfolio
181.47 154.46 161.19 2.60 1.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
7914		145.230.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

00157.45
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9613.40 9250.25 9592.90 152.95 1.62
AVERAGE VOLUME
5-Day 13626.40
10-Day 11717.70
30-Day 17142.27
3548		9443.119276.318894.588767.9329.58.76

04-Feb-26

9,634.70 0.00 (0.00%)

03-Feb-26

9,592.30 42.40 (0.44%)

02-Feb-26

9,494.20 140.50 (1.48%)

01-Feb-26

9,486.00 148.70 (1.57%)

30-Jan-26

9,592.90 41.80 (0.44%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 42.32%
8-Day 44.77%
2100.00		009642.32
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day Moving Average of 32.60 today.
 31.99 26.80 27.79 0.44 1.61
AVERAGE VOLUME
5-Day 20107.00
10-Day 26899.60
30-Day 26207.17
22778		29.8630.8537.6538.3711.031.05

04-Feb-26

28.79 0.00 (0.00%)

03-Feb-26

27.87 0.92 (3.30%)

02-Feb-26

27.41 1.38 (5.03%)

01-Feb-26

27.53 1.26 (4.58%)

30-Jan-26

27.79 1.00 (3.60%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 57.45%
8-Day 54.65%
26.00		0028.59
Ather Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Ather Energy closes above 30-Day,50-Day Moving Average today.
 630.75 595.00 621.00 9.75 1.60
AVERAGE VOLUME
5-Day 253781.00
10-Day 198827.20
30-Day 170229.37
231789		663.75669.67566.760.00-40.99.79

04-Feb-26

696.50 0.00 (0.00%)

03-Feb-26

676.30 20.20 (2.99%)

02-Feb-26

606.70 89.80 (14.80%)

01-Feb-26

625.55 70.95 (11.34%)

30-Jan-26

621.00 75.50 (12.16%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 40.54%
8-Day 50.68%
0.00		00690.28
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes above 30-Day Moving Average of 14.05 today.
 12.38 11.43 12.05 0.19 1.60
AVERAGE VOLUME
5-Day 4145.20
10-Day 4005.60
30-Day 4396.43
4770		13.1413.5115.1315.718.80.60

04-Feb-26

12.05 0.00 (0.00%)

03-Feb-26

12.02 0.03 (0.25%)

02-Feb-26

11.75 0.30 (2.55%)

01-Feb-26

12.20 -0.15 (-1.23%)

30-Jan-26

12.05 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 98.89%
8-Day 96.66%
0.00		0011.84
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 30-Day,50-Day Moving Average today.
 387.35 361.75 380.95 5.90 1.57
AVERAGE VOLUME
5-Day 556.60
10-Day 669.10
30-Day 856.67
310		396.77406.22450.68464.1317.360.51

04-Feb-26

413.90 0.00 (0.00%)

03-Feb-26

389.70 24.20 (6.21%)

02-Feb-26

371.60 42.30 (11.38%)

01-Feb-26

373.55 40.35 (10.80%)

30-Jan-26

380.95 32.95 (8.65%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 91.70%
8-Day 88.50%
0.00		00404.50
Bodhtree Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bodhtree Cons on BSE
 26.95 25.00 26.01 0.40 1.56
AVERAGE VOLUME
5-Day 1571.00
10-Day 2277.60
30-Day 4503.03
1382		26.9426.2831.8830.73120.672.44

04-Feb-26

25.34 0.00 (0.00%)

03-Feb-26

24.70 0.64 (2.59%)

02-Feb-26

25.01 0.33 (1.32%)

01-Feb-26

26.01 -0.67 (-2.58%)

30-Jan-26

26.01 -0.67 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0025.07
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 150-Day Moving Average of 233.55 today.
 193.40 172.60 180.75 2.75 1.54
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
17499		202.64194.31231.48252.95-14.082.68

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 39.08%
8-Day 39.42%
0.00		00246.81
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyNext closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 734.72 709.65 729.59 11.10 1.54
AVERAGE VOLUME
5-Day 54498.00
10-Day 43240.60
30-Day 27986.13
22355		737.47736.87734.74728.7500

04-Feb-26

743.56 0.00 (0.00%)

03-Feb-26

738.79 4.77 (0.65%)

02-Feb-26

720.40 23.16 (3.21%)

01-Feb-26

718.34 25.22 (3.51%)

30-Jan-26

729.59 13.97 (1.91%)

00740.71
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 29.05 today.
 25.06 23.25 24.52 0.37 1.53
AVERAGE VOLUME
5-Day 39922.20
10-Day 26193.10
30-Day 16944.40
79540		26.7927.7533.2532.35-13.512.46

04-Feb-26

25.40 0.00 (0.00%)

03-Feb-26

24.83 0.57 (2.30%)

02-Feb-26

23.57 1.83 (7.76%)

01-Feb-26

24.74 0.66 (2.67%)

30-Jan-26

24.52 0.88 (3.59%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 84.49%
8-Day 84.56%
0.00		0024.98
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 292.90 272.00 291.00 4.35 1.52
AVERAGE VOLUME
5-Day 347.40
10-Day 379.20
30-Day 946.30
27		263.05293.04396.07403.7037.31.36

04-Feb-26

312.60 0.00 (0.00%)

03-Feb-26

304.75 7.85 (2.58%)

01-Feb-26

290.25 22.35 (7.70%)

30-Jan-26

291.00 21.60 (7.42%)

29-Jan-26

286.45 26.15 (9.13%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 84.80%
8-Day 85.55%
0.00		00316.71
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Angel One on NSE
 2638.65 2492.90 2538.55 37.40 1.50
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
43406		2492.062541.872523.652586.7128.664.19

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 45.67%
8-Day 45.11%
480.00		002645.65
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 55.80 53.00 54.40 0.80 1.49
AVERAGE VOLUME
5-Day 41.60
10-Day 73.20
30-Day 72.03
171		57.6560.3265.0963.2778.211.65

04-Feb-26

53.18 0.00 (0.00%)

03-Feb-26

55.90 -2.72 (-4.87%)

02-Feb-26

54.40 -1.22 (-2.24%)

01-Feb-26

54.40 -1.22 (-2.24%)

30-Jan-26

54.40 -1.22 (-2.24%)

DELIVERY AVERAGES
3-Day 97.28%
5-Day 97.60%
8-Day 99.28%
10.00		0053.18
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 4.98 4.61 4.81 0.07 1.48
AVERAGE VOLUME
5-Day 7847.00
10-Day 11944.00
30-Day 19387.33
5762		4.794.855.145.07-960.37

04-Feb-26

4.80 0.00 (0.00%)

03-Feb-26

4.76 0.04 (0.84%)

02-Feb-26

4.69 0.11 (2.35%)

01-Feb-26

4.83 -0.03 (-0.62%)

30-Jan-26

4.81 -0.01 (-0.21%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 71.31%
8-Day 73.85%
0.00		004.80
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Camlin Fine on NSE
 145.75 136.00 145.35 2.10 1.47
AVERAGE VOLUME
5-Day 99002.60
10-Day 57637.10
30-Day 42773.50
367479		148.62151.44199.54207.24-771.744.04

04-Feb-26

177.50 0.00 (0.00%)

03-Feb-26

168.95 8.55 (5.06%)

02-Feb-26

140.80 36.70 (26.07%)

01-Feb-26

142.10 35.40 (24.91%)

30-Jan-26

145.35 32.15 (22.12%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 56.71%
8-Day 55.77%
0.00		00183.67
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1333.70 1283.00 1323.95 19.15 1.47
AVERAGE VOLUME
5-Day 75678.60
10-Day 141817.30
30-Day 187715.33
84702		1419.851456.221508.761507.2223.23.22

04-Feb-26

1,325.55 0.00 (0.00%)

03-Feb-26

1,322.45 3.10 (0.23%)

02-Feb-26

1,311.75 13.80 (1.05%)

01-Feb-26

1,325.85 -0.30 (-0.02%)

30-Jan-26

1,323.95 1.60 (0.12%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 70.02%
8-Day 74.03%
800.00		001330.36
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes above 150-Day Moving Average of 7.43 today.
 8.52 7.66 7.77 0.11 1.44
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
32068		7.887.447.437.6594.634.92

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.47
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes above 50-Day Moving Average of 85.44 today.
 75.50 72.75 74.55 1.05 1.43
AVERAGE VOLUME
5-Day 2294.00
10-Day 21373.70
30-Day 14607.93
7111		79.7881.3490.7290.36-14.091.61

04-Feb-26

73.00 0.00 (0.00%)

03-Feb-26

74.43 -1.43 (-1.92%)

02-Feb-26

73.30 -0.30 (-0.41%)

01-Feb-26

76.30 -3.30 (-4.33%)

30-Jan-26

74.55 -1.55 (-2.08%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 91.60%
8-Day 98.63%
0.00		0072.50
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day,200-Day Moving Average today.
 1658.35 1571.80 1618.95 22.65 1.42
AVERAGE VOLUME
5-Day 1565.60
10-Day 1392.40
30-Day 1364.77
5010		1650.141721.731683.351651.2721.785.82

04-Feb-26

1,584.85 0.00 (0.00%)

03-Feb-26

1,670.55 -85.70 (-5.13%)

02-Feb-26

1,622.75 -37.90 (-2.34%)

01-Feb-26

1,622.55 -37.70 (-2.32%)

30-Jan-26

1,618.95 -34.10 (-2.11%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 51.89%
8-Day 48.19%
0.00		001578.26
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes above 30-Day,50-Day Moving Average today.
 48.79 46.00 47.90 0.67 1.42
AVERAGE VOLUME
5-Day 7705.40
10-Day 6857.60
30-Day 7184.33
6119		50.5251.3761.3163.8620.10.56

04-Feb-26

51.65 0.00 (0.00%)

03-Feb-26

52.73 -1.08 (-2.05%)

02-Feb-26

47.57 4.08 (8.58%)

01-Feb-26

47.30 4.35 (9.20%)

30-Jan-26

47.90 3.75 (7.83%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 71.01%
8-Day 75.11%
0.00		0051.94
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cubical Fin Ser on BSE
 2.19 2.04 2.15 0.03 1.42
AVERAGE VOLUME
5-Day 17114.20
10-Day 15591.80
30-Day 20214.37
5552		2.442.632.572.5072.330.93

04-Feb-26

2.17 0.00 (0.00%)

03-Feb-26

2.15 0.02 (0.93%)

02-Feb-26

2.10 0.07 (3.33%)

01-Feb-26

2.06 0.11 (5.34%)

30-Jan-26

2.15 0.02 (0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.13
Catvision
Add to
Watchlist | Portfolio

ACTIONS

  • Catvision Dividend||Interim Dividend 20.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 19.39 17.20 18.54 0.26 1.42
AVERAGE VOLUME
5-Day 3814.60
10-Day 5172.20
30-Day 4411.33
2636		19.5620.1321.3421.93-28.160.46

04-Feb-26

19.71 0.00 (0.00%)

03-Feb-26

18.96 0.75 (3.96%)

02-Feb-26

18.59 1.12 (6.02%)

01-Feb-26

18.61 1.10 (5.91%)

30-Jan-26

18.54 1.17 (6.31%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 63.51%
8-Day 68.63%
0.00		0019.60
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day,50-Day Moving Average today.
 214.65 194.65 205.55 2.85 1.41
AVERAGE VOLUME
5-Day 15719.00
10-Day 25701.90
30-Day 28630.27
23454		227.15246.54293.92269.5527.661.11

04-Feb-26

220.45 0.00 (0.00%)

03-Feb-26

212.15 8.30 (3.91%)

02-Feb-26

204.60 15.85 (7.75%)

01-Feb-26

207.30 13.15 (6.34%)

30-Jan-26

205.55 14.90 (7.25%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 51.75%
8-Day 61.59%
0.00		00220.80
Cyber Media (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cyber Media closes above 200-Day Moving Average of 16.71 today.
 16.75 15.46 16.67 0.23 1.40
AVERAGE VOLUME
5-Day 849.20
10-Day 631.30
30-Day 1152.27
20		16.5116.6417.3816.63-37.33-1.62

04-Feb-26

15.68 0.00 (0.00%)

03-Feb-26

15.76 -0.08 (-0.51%)

02-Feb-26

15.84 -0.16 (-1.01%)

30-Jan-26

16.67 -0.99 (-5.94%)

29-Jan-26

16.27 -0.59 (-3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.36%
8-Day 96.50%
0.00		0015.68
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 5.10 4.55 5.10 0.07 1.39
AVERAGE VOLUME
5-Day 129881.00
10-Day 96409.40
30-Day 84879.60
408830		6.306.797.056.016.542.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 94.23%
8-Day 95.23%
0.00		6.455.856.00
Craftsman Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Craftsman closes above 30-Day Moving Average of 7508.35 today.
 7928.85 7201.00 7312.70 99.95 1.39
AVERAGE VOLUME
5-Day 1098.40
10-Day 4775.60
30-Day 2982.67
3940		7555.977346.806861.066451.26109.656.51

02-Sep-24

5,866.25 0.00 (0.00%)

30-Aug-24

6,037.65 -171.40 (-2.84%)

29-Aug-24

6,031.30 -165.05 (-2.74%)

28-Aug-24

6,144.40 -278.15 (-4.53%)

27-Aug-24

6,237.90 -371.65 (-5.96%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 87.56%
8-Day 80.55%
100.00		007806.93
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 30-Day,50-Day Moving Average today.
 3765.00 3609.55 3760.20 51.60 1.39
AVERAGE VOLUME
5-Day 5737.00
10-Day 6432.60
30-Day 7364.87
7464		3783.103808.003653.063640.1625.093.49

04-Feb-26

3,905.55 0.00 (0.00%)

03-Feb-26

3,885.60 19.95 (0.51%)

02-Feb-26

3,740.45 165.10 (4.41%)

01-Feb-26

3,735.10 170.45 (4.56%)

30-Jan-26

3,760.20 145.35 (3.87%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 57.67%
8-Day 55.70%
300.00		003929.14
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ASM Tech on BSE
  • Only Sellers in ASM Tech on BSE
 3119.45 2776.45 2986.65 40.65 1.38
AVERAGE VOLUME
5-Day 39867.40
10-Day 28023.70
30-Day 17645.00
50831		3006.053121.003370.153031.0950.589.76

04-Feb-26

2,617.10 0.00 (0.00%)

03-Feb-26

2,560.75 56.35 (2.20%)

02-Feb-26

2,695.50 -78.40 (-2.91%)

01-Feb-26

2,837.35 -220.25 (-7.76%)

30-Jan-26

2,986.65 -369.55 (-12.37%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 52.86%
8-Day 53.52%
40.00		002570.16
Acceleratebs India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Acceleratebs In on BSE
 129.85 106.55 119.80 1.63 1.38
AVERAGE VOLUME
5-Day 20837.20
10-Day 12789.60
30-Day 17273.47
62080		97.2790.6294.55107.3132.849.39

30-Aug-24

315.00 0.00 (0.00%)

27-Aug-24

315.00 0.00 (0.00%)

22-Aug-24

309.00 6.00 (1.94%)

21-Aug-24

309.00 6.00 (1.94%)

16-Aug-24

320.00 -5.00 (-1.56%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 49.37%
8-Day 50.59%
10.00		00135.45
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 254.25 242.65 252.85 3.35 1.34
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
17791		256.81261.53269.88269.6359.1210.49

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 39.72%
8-Day 40.13%
20.00		00272.34
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 13.17 today.
 10.57 9.56 10.17 0.13 1.29
AVERAGE VOLUME
5-Day 609882.00
10-Day 391264.20
30-Day 241651.17
284498		10.5711.0312.7513.30202.63.75

04-Feb-26

10.13 0.00 (0.00%)

03-Feb-26

10.03 0.10 (1.00%)

02-Feb-26

10.07 0.06 (0.60%)

01-Feb-26

10.55 -0.42 (-3.98%)

30-Jan-26

10.17 -0.04 (-0.39%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 54.42%
8-Day 55.69%
0.00		0010.10
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • BGR Energy closes above 30-Day Moving Average of 337.30 today.
  • Only Buyers in BGR Energy on NSE
 365.75 323.75 349.30 4.35 1.26
AVERAGE VOLUME
5-Day 16626.80
10-Day 29535.70
30-Day 17911.00
12775		340.94353.52277.57234.68-2.45-1.48

04-Feb-26

338.20 0.00 (0.00%)

03-Feb-26

332.70 5.50 (1.65%)

02-Feb-26

325.45 12.75 (3.92%)

01-Feb-26

331.90 6.30 (1.90%)

30-Jan-26

349.30 -11.10 (-3.18%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 50.24%
8-Day 44.82%
0.00		00332.63
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 30-Day,50-Day Moving Average today.
 94.00 90.00 92.95 1.15 1.25
AVERAGE VOLUME
5-Day 15513.80
10-Day 11004.20
30-Day 11746.80
5850		96.9598.35103.74105.1017.522.44

04-Feb-26

96.35 0.00 (0.00%)

03-Feb-26

94.74 1.61 (1.70%)

02-Feb-26

92.20 4.15 (4.50%)

01-Feb-26

92.28 4.07 (4.41%)

30-Jan-26

92.95 3.40 (3.66%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 46.92%
8-Day 49.66%
120.00		0095.57
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science POM on Dec 18, 2025||Announcement date: Nov 14, 2025
 865.85 835.20 860.75 10.60 1.25
AVERAGE VOLUME
5-Day 29186.20
10-Day 72482.70
30-Day 29657.00
8436		857.84875.701063.511136.5231.355.48

04-Feb-26

801.60 0.00 (0.00%)

03-Feb-26

819.50 -17.90 (-2.18%)

02-Feb-26

799.40 2.20 (0.28%)

01-Feb-26

809.60 -8.00 (-0.99%)

30-Jan-26

860.75 -59.15 (-6.87%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 61.62%
8-Day 88.67%
600.00		00811.64
Aditya Birla Lifestyle Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Li closes above 30-Day Moving Average of 115.76 today.
 106.40 100.90 105.15 1.30 1.25
AVERAGE VOLUME
5-Day 199788.80
10-Day 288104.00
30-Day 1298429.20
131347		115.64120.64134.630.0099.3610.71

04-Feb-26

116.25 0.00 (0.00%)

03-Feb-26

113.00 3.25 (2.88%)

02-Feb-26

104.55 11.70 (11.19%)

01-Feb-26

102.90 13.35 (12.97%)

30-Jan-26

105.15 11.10 (10.56%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 56.49%
8-Day 57.48%
0.00		00114.84
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India closes above 150-Day Moving Average of 36.12 today.
 34.10 31.87 32.73 0.40 1.24
AVERAGE VOLUME
5-Day 24795.80
10-Day 29771.40
30-Day 165549.60
1349		33.9834.5635.1435.9330.041.90

04-Feb-26

32.14 0.00 (0.00%)

03-Feb-26

32.67 -0.53 (-1.62%)

02-Feb-26

31.69 0.45 (1.42%)

01-Feb-26

33.34 -1.20 (-3.60%)

30-Jan-26

32.73 -0.59 (-1.80%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 76.09%
8-Day 81.48%
1.00		0032.12
Bright Outdoor Media
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Outdoor AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 421.05 401.00 415.00 5.00 1.22
AVERAGE VOLUME
5-Day 57675.00
10-Day 39487.50
30-Day 22962.50
49875		409.46400.50377.50368.8745.695.30

04-Feb-26

419.00 0.00 (0.00%)

03-Feb-26

419.10 -0.10 (-0.02%)

01-Feb-26

419.00 0.00 (0.00%)

30-Jan-26

415.00 4.00 (0.96%)

29-Jan-26

421.00 -2.00 (-0.48%)

DELIVERY AVERAGES
3-Day 96.81%
5-Day 98.57%
8-Day 98.75%
5.00		00419.00
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
 368.00 350.55 364.00 4.40 1.22
AVERAGE VOLUME
5-Day 417520.80
10-Day 399185.30
30-Day 299745.17
476723		365.10363.45345.55337.897.111.81

04-Feb-26

382.45 0.00 (0.00%)

03-Feb-26

373.25 9.20 (2.46%)

02-Feb-26

366.65 15.80 (4.31%)

01-Feb-26

358.90 23.55 (6.56%)

30-Jan-26

364.00 18.45 (5.07%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 49.62%
8-Day 48.86%
100.00		00379.07
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1622.25 1548.80 1614.30 19.30 1.21
AVERAGE VOLUME
5-Day 1334.20
10-Day 1695.00
30-Day 1638.07
935		1554.131543.381564.751575.0937.582.70

04-Feb-26

1,573.85 0.00 (0.00%)

03-Feb-26

1,591.95 -18.10 (-1.14%)

02-Feb-26

1,582.85 -9.00 (-0.57%)

01-Feb-26

1,525.00 48.85 (3.20%)

30-Jan-26

1,614.30 -40.45 (-2.51%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 67.50%
8-Day 73.35%
0.00		001593.10
DAM Capital Advisors
Add to
Watchlist | Portfolio

ACTIONS

  • DAM Capital Adv closes below 30-Day Moving Average of 213.69 today.
 180.90 167.05 177.15 2.10 1.20
AVERAGE VOLUME
5-Day 15142.00
10-Day 12650.40
30-Day 9183.77
47435		197.88204.75227.10231.7415.374.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.75%
8-Day 57.83%
50.00		00173.18
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Ankit Metal closes above 30-Day Moving Average of 1.73 today.
 1.78 1.62 1.70 0.02 1.19
AVERAGE VOLUME
5-Day 13926.80
10-Day 15121.10
30-Day 9860.67
3748		1.741.761.881.96-0.1-0.03

04-Feb-26

1.75 0.00 (0.00%)

03-Feb-26

1.71 0.04 (2.34%)

02-Feb-26

1.70 0.05 (2.94%)

01-Feb-26

1.73 0.02 (1.16%)

30-Jan-26

1.70 0.05 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.71
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex AGM on Aug 06, 2025||Announcement date: May 19, 2025
 385.00 355.35 379.40 4.40 1.17
AVERAGE VOLUME
5-Day 263.00
10-Day 298.30
30-Day 245.57
37		372.75377.03415.60414.3328.654.88

04-Feb-26

359.30 0.00 (0.00%)

03-Feb-26

365.35 -6.05 (-1.66%)

01-Feb-26

361.00 -1.70 (-0.47%)

30-Jan-26

379.40 -20.10 (-5.30%)

29-Jan-26

364.45 -5.15 (-1.41%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 97.64%
8-Day 97.52%
125.00		00363.06
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 30-Day Moving Average of 759.62 today.
 712.40 670.00 692.00 7.80 1.14
AVERAGE VOLUME
5-Day 149.60
10-Day 115.30
30-Day 193.00
195		716.74737.76802.52810.54-26.131.00

04-Feb-26

690.30 0.00 (0.00%)

03-Feb-26

684.90 5.40 (0.79%)

02-Feb-26

687.60 2.70 (0.39%)

01-Feb-26

685.30 5.00 (0.73%)

30-Jan-26

692.00 -1.70 (-0.25%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 92.25%
8-Day 84.69%
50.00		00694.24
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 881.59 today.
 846.50 816.30 838.40 9.40 1.13
AVERAGE VOLUME
5-Day 53693.00
10-Day 61459.80
30-Day 50353.13
105051		880.31903.37959.70969.8916.622.08

04-Feb-26

885.40 0.00 (0.00%)

03-Feb-26

837.75 47.65 (5.69%)

02-Feb-26

816.10 69.30 (8.49%)

01-Feb-26

827.95 57.45 (6.94%)

30-Jan-26

838.40 47.00 (5.61%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 47.53%
8-Day 47.96%
1050.00		00867.58
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Aluminium on BSE
  • Only Sellers in Hind Aluminium on BSE
 112.75 94.60 109.70 1.20 1.11
AVERAGE VOLUME
5-Day 41664.20
10-Day 53739.80
30-Day 63503.37
38828		115.1994.1075.0374.1711.640.90

04-Feb-26

102.00 0.00 (0.00%)

03-Feb-26

103.65 -1.65 (-1.59%)

02-Feb-26

108.90 -6.90 (-6.34%)

01-Feb-26

114.60 -12.60 (-10.99%)

30-Jan-26

109.70 -7.70 (-7.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00100.41
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 50-Day Moving Average of 1713.50 today.
 1341.90 1272.10 1320.25 14.55 1.11
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
2994		1507.991570.311684.831732.2246.758.17

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 52.51%
8-Day 52.65%
175.00		001286.94
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 90.11 today.
 82.98 80.50 82.69 0.89 1.09
AVERAGE VOLUME
5-Day 15876.60
10-Day 15027.70
30-Day 19160.97
23068		85.9587.4599.25102.7112.832.06

04-Feb-26

85.80 0.00 (0.00%)

03-Feb-26

82.95 2.85 (3.44%)

02-Feb-26

81.60 4.20 (5.15%)

01-Feb-26

82.50 3.30 (4.00%)

30-Jan-26

82.69 3.11 (3.76%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 62.34%
8-Day 68.00%
400.00		0085.63
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cosco India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 238.40 215.25 217.50 2.25 1.05
AVERAGE VOLUME
5-Day 4953.40
10-Day 2697.60
30-Day 1093.07
820		220.21222.87234.66243.57-50.331.86

04-Feb-26

221.45 0.00 (0.00%)

03-Feb-26

231.30 -9.85 (-4.26%)

02-Feb-26

227.50 -6.05 (-2.66%)

01-Feb-26

234.20 -12.75 (-5.44%)

30-Jan-26

217.50 3.95 (1.82%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 57.12%
8-Day 58.81%
0.00		00225.46
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 17.80 16.60 17.29 0.18 1.05
AVERAGE VOLUME
5-Day 28089.00
10-Day 34173.10
30-Day 28392.87
13688		17.8918.5718.6618.52160.642.68

04-Feb-26

17.67 0.00 (0.00%)

03-Feb-26

17.91 -0.24 (-1.34%)

02-Feb-26

17.35 0.32 (1.84%)

01-Feb-26

17.46 0.21 (1.20%)

30-Jan-26

17.29 0.38 (2.20%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 76.92%
8-Day 83.06%
0.00		0017.73
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2025||Announcement date: Jun 13, 2025
 137.65 129.10 136.40 1.40 1.04
AVERAGE VOLUME
5-Day 3136.00
10-Day 2109.90
30-Day 1703.50
3029		138.15140.24154.57159.238.160.50

04-Feb-26

145.50 0.00 (0.00%)

03-Feb-26

144.45 1.05 (0.73%)

02-Feb-26

132.25 13.25 (10.02%)

01-Feb-26

139.05 6.45 (4.64%)

30-Jan-26

136.40 9.10 (6.67%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 77.33%
8-Day 79.01%
22.00		00144.90
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 451.79 today.
 444.10 427.00 441.30 4.50 1.03
AVERAGE VOLUME
5-Day 81081.00
10-Day 80661.10
30-Day 73482.00
31821		451.43446.00497.28525.739.521.82

04-Feb-26

438.05 0.00 (0.00%)

03-Feb-26

430.35 7.70 (1.79%)

02-Feb-26

430.45 7.60 (1.77%)

01-Feb-26

431.00 7.05 (1.64%)

30-Jan-26

441.30 -3.25 (-0.74%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 58.28%
8-Day 56.10%
100.00		00434.88
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 18.45 17.10 18.18 0.18 1.00
AVERAGE VOLUME
5-Day 328.40
10-Day 1924.00
30-Day 1833.67
599		20.5322.5624.5324.39-238.225.19

04-Feb-26

21.44 0.00 (0.00%)

03-Feb-26

20.42 1.02 (5.00%)

02-Feb-26

19.45 1.99 (10.23%)

01-Feb-26

19.08 2.36 (12.37%)

30-Jan-26

18.18 3.26 (17.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0021.44
Advance Agrolife
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Agro closes above 30-Day,50-Day Moving Average today.
 138.00 124.05 132.70 1.25 0.95
AVERAGE VOLUME
5-Day 42463.80
10-Day 46494.30
30-Day 42741.13
110721		126.52123.990.000.0029.464.21

04-Feb-26

132.85 0.00 (0.00%)

03-Feb-26

128.60 4.25 (3.30%)

02-Feb-26

123.25 9.60 (7.79%)

01-Feb-26

127.50 5.35 (4.20%)

30-Jan-26

132.70 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 60.15%
8-Day 55.76%
0.00		00137.12
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
 8.70 7.32 8.46 0.08 0.95
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
15436		8.028.178.418.3620.971.73

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 72.64%
8-Day 69.66%
0.00		007.58
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 296.76 today.
 309.25 296.15 299.35 2.70 0.91
AVERAGE VOLUME
5-Day 729933.00
10-Day 700818.80
30-Day 617677.67
348381		298.21294.40267.72261.177.711.10

04-Feb-26

290.20 0.00 (0.00%)

03-Feb-26

285.35 4.85 (1.70%)

02-Feb-26

277.65 12.55 (4.52%)

01-Feb-26

279.60 10.60 (3.79%)

30-Jan-26

299.35 -9.15 (-3.06%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 46.05%
8-Day 52.88%
417.50		00288.11
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid closes above 50-Day Moving Average of 394.50 today.
 442.00 375.55 401.50 3.50 0.88
AVERAGE VOLUME
5-Day 3005086.40
10-Day 2473848.40
30-Day 2389306.63
913419		433.33413.54270.98226.65137.4830.09

04-Feb-26

427.55 0.00 (0.00%)

03-Feb-26

415.30 12.25 (2.95%)

02-Feb-26

409.10 18.45 (4.51%)

01-Feb-26

407.00 20.55 (5.05%)

30-Jan-26

401.50 26.05 (6.49%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 36.06%
8-Day 36.40%
0.00		00422.61
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
 139.80 127.65 134.80 1.15 0.86
AVERAGE VOLUME
5-Day 332.80
10-Day 386.50
30-Day 317.10
0		8.11.18

03-Feb-26

133.00 0.00 (0.00%)

02-Feb-26

128.45 4.55 (3.54%)

30-Jan-26

134.80 -1.80 (-1.34%)

29-Jan-26

130.95 2.05 (1.57%)

27-Jan-26

130.95 2.05 (1.57%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 40.08%
8-Day 64.97%
10.00		00134.20
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lancor Holdings on NSE
 29.60 25.50 28.00 0.22 0.79
AVERAGE VOLUME
5-Day 6777.00
10-Day 6975.80
30-Day 4471.67
12801		25.8825.8524.5523.91-917.671.01

04-Feb-26

27.53 0.00 (0.00%)

03-Feb-26

28.00 -0.47 (-1.68%)

02-Feb-26

28.34 -0.81 (-2.86%)

01-Feb-26

27.99 -0.46 (-1.64%)

30-Jan-26

28.00 -0.47 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		0027.73
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind POM on Jan 17, 2026||Announcement date: Dec 16, 2025
 88.98 86.00 86.65 0.65 0.76
AVERAGE VOLUME
5-Day 12592.60
10-Day 12480.30
30-Day 10629.83
11971		91.9194.57101.06101.1222.612.95

04-Feb-26

89.99 0.00 (0.00%)

03-Feb-26

89.93 0.06 (0.07%)

02-Feb-26

86.43 3.56 (4.12%)

01-Feb-26

87.14 2.85 (3.27%)

30-Jan-26

86.65 3.34 (3.85%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 72.32%
8-Day 73.68%
315.00		0089.90
Country Club Hospitality & Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Country Club closes above 30-Day Moving Average of 17.02 today.
 14.08 12.83 13.23 0.10 0.76
AVERAGE VOLUME
5-Day 2210.00
10-Day 3178.50
30-Day 3504.37
1638		14.2614.8116.5916.6094.140.58

04-Feb-26

13.18 0.00 (0.00%)

03-Feb-26

13.09 0.09 (0.69%)

02-Feb-26

12.72 0.46 (3.62%)

01-Feb-26

12.63 0.55 (4.35%)

30-Jan-26

13.23 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 97.89%
5-Day 91.19%
8-Day 86.37%
0.00		0013.61
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio
115.00 98.05 112.85 0.85 0.76
AVERAGE VOLUME
5-Day 423.20
10-Day 422.90
30-Day 1063.87
1665		115.72119.21114.99108.0510.282.75

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.40%
8-Day 90.98%
0.00		122.5081.70104.10
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 50-Day Moving Average of 3807.13 today.
  • Avenue Supermar closes above 30-Day Moving Average of 3744.91 today.
 3743.80 3630.85 3687.70 27.85 0.76
AVERAGE VOLUME
5-Day 10460.00
10-Day 8655.00
30-Day 35163.47
8885		3743.013803.444155.924157.3079.7810.45

04-Feb-26

3,823.95 0.00 (0.00%)

03-Feb-26

3,776.20 47.75 (1.26%)

02-Feb-26

3,675.95 148.00 (4.03%)

01-Feb-26

3,603.45 220.50 (6.12%)

30-Jan-26

3,687.70 136.25 (3.69%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 55.05%
8-Day 55.42%
0.00		003822.93
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 87.43 today.
 85.00 80.06 83.38 0.61 0.74
AVERAGE VOLUME
5-Day 3065.20
10-Day 2612.50
30-Day 3138.33
4521		87.4389.05103.87106.8033.562.74

04-Feb-26

87.92 0.00 (0.00%)

03-Feb-26

83.37 4.55 (5.46%)

02-Feb-26

82.65 5.27 (6.38%)

01-Feb-26

86.43 1.49 (1.72%)

30-Jan-26

83.38 4.54 (5.44%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 79.41%
8-Day 75.91%
0.00		0087.53
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 22.25 21.40 21.66 0.16 0.74
AVERAGE VOLUME
5-Day 192.60
10-Day 174.40
30-Day 388.50
0		21.8122.3322.7521.902.960.35

04-Feb-26

20.30 0.00 (0.00%)

03-Feb-26

20.30 0.00 (0.00%)

02-Feb-26

19.81 0.49 (2.47%)

01-Feb-26

20.65 -0.35 (-1.69%)

30-Jan-26

21.66 -1.36 (-6.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Internation AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 26.99 22.99 25.03 0.18 0.72
AVERAGE VOLUME
5-Day 753.20
10-Day 962.00
30-Day 1445.60
419		26.7726.9928.8628.9628.691.05

04-Feb-26

25.82 0.00 (0.00%)

03-Feb-26

24.05 1.77 (7.36%)

02-Feb-26

25.41 0.41 (1.61%)

01-Feb-26

24.14 1.68 (6.96%)

30-Jan-26

25.03 0.79 (3.16%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 91.21%
8-Day 81.51%
0.00		0024.38
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above 30-Day,50-Day Moving Average today.
 599.90 558.70 574.40 4.05 0.71
AVERAGE VOLUME
5-Day 8587.00
10-Day 6132.20
30-Day 6570.00
2651		645.74696.75770.50762.24-15.163.28

04-Feb-26

607.85 0.00 (0.00%)

03-Feb-26

593.70 14.15 (2.38%)

02-Feb-26

586.35 21.50 (3.67%)

01-Feb-26

564.15 43.70 (7.75%)

30-Jan-26

574.40 33.45 (5.82%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 42.94%
8-Day 43.57%
0.00		00603.94
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 71.32 69.67 70.17 0.48 0.69
AVERAGE VOLUME
5-Day 72534.00
10-Day 58862.00
30-Day 90796.20
57418		71.2171.8679.1379.1916.448.42

04-Feb-26

72.16 0.00 (0.00%)

03-Feb-26

71.30 0.86 (1.21%)

02-Feb-26

70.25 1.91 (2.72%)

01-Feb-26

70.55 1.61 (2.28%)

30-Jan-26

70.17 1.99 (2.84%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 69.53%
8-Day 69.81%
430.00		0071.69
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
 149.25 138.00 145.00 1.00 0.69
AVERAGE VOLUME
5-Day 679.60
10-Day 806.90
30-Day 653.53
707		148.90150.590.000.0052.574.64

04-Feb-26

162.45 0.00 (0.00%)

03-Feb-26

151.00 11.45 (7.58%)

02-Feb-26

145.00 17.45 (12.03%)

01-Feb-26

143.95 18.50 (12.85%)

30-Jan-26

145.00 17.45 (12.03%)

DELIVERY AVERAGES
3-Day 93.03%
5-Day 94.91%
8-Day 88.55%
25.00		00160.95
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital closes above 200-Day Moving Average of 175.38 today.
 148.75 139.55 148.00 1.00 0.68
AVERAGE VOLUME
5-Day 11015.00
10-Day 15839.60
30-Day 13053.27
4699		161.04165.43171.92173.1215.990.99

04-Feb-26

160.20 0.00 (0.00%)

03-Feb-26

155.20 5.00 (3.22%)

02-Feb-26

150.65 9.55 (6.34%)

01-Feb-26

147.15 13.05 (8.87%)

30-Jan-26

148.00 12.20 (8.24%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 71.22%
8-Day 63.96%
0.00		00160.30
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes above 200-Day Moving Average of 330.36 today.
 321.10 292.25 312.95 2.05 0.66
AVERAGE VOLUME
5-Day 98082.80
10-Day 62298.30
30-Day 29567.50
78448		311.35319.72318.39330.3331.423.28

04-Feb-26

372.05 0.00 (0.00%)

03-Feb-26

359.50 12.55 (3.49%)

02-Feb-26

326.15 45.90 (14.07%)

01-Feb-26

330.30 41.75 (12.64%)

30-Jan-26

312.95 59.10 (18.88%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 37.28%
8-Day 39.10%
37.50		00368.83
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 434.52 today.
 409.45 381.70 402.55 2.55 0.64
AVERAGE VOLUME
5-Day 56027.40
10-Day 29629.00
30-Day 18925.37
2265		427.92434.33458.86462.9432.352.67

04-Feb-26

435.15 0.00 (0.00%)

03-Feb-26

428.35 6.80 (1.59%)

02-Feb-26

422.80 12.35 (2.92%)

01-Feb-26

394.55 40.60 (10.29%)

30-Jan-26

402.55 32.60 (8.10%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 44.50%
8-Day 44.59%
0.00		00431.69
Deepak Chemtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deepak Chemtex on BSE
 105.60 100.00 101.65 0.60 0.59
AVERAGE VOLUME
5-Day 6080.00
10-Day 5360.00
30-Day 7493.33
10400		104.08106.52126.98126.2213.331.93

04-Feb-26

101.15 0.00 (0.00%)

03-Feb-26

103.70 -2.55 (-2.46%)

02-Feb-26

99.00 2.15 (2.17%)

01-Feb-26

102.70 -1.55 (-1.51%)

30-Jan-26

101.65 -0.50 (-0.49%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 71.05%
8-Day 69.64%
0.00		00100.01
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 9.48 8.55 9.02 0.05 0.56
AVERAGE VOLUME
5-Day 3512.60
10-Day 2148.20
30-Day 838.33
2005		8.488.868.908.95316.670.66

04-Feb-26

9.50 0.00 (0.00%)

03-Feb-26

9.50 0.00 (0.00%)

02-Feb-26

9.94 -0.44 (-4.43%)

01-Feb-26

9.47 0.03 (0.32%)

30-Jan-26

9.02 0.48 (5.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.52%
0.00		009.49
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 194.90 175.20 184.90 0.90 0.49
AVERAGE VOLUME
5-Day 63.80
10-Day 115.40
30-Day 461.27
21		195.69193.78221.78234.1111.552.41

04-Feb-26

176.95 0.00 (0.00%)

03-Feb-26

193.70 -16.75 (-8.65%)

02-Feb-26

189.90 -12.95 (-6.82%)

01-Feb-26

186.95 -10.00 (-5.35%)

30-Jan-26

184.90 -7.95 (-4.30%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 66.77%
8-Day 83.77%
0.00		00178.09
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 50-Day Moving Average of 1612.65 today.
 1597.80 1533.10 1575.80 7.65 0.49
AVERAGE VOLUME
5-Day 2433.20
10-Day 2281.70
30-Day 2041.63
33964		1628.231612.041530.131499.6700

02-Sep-24

1,175.10 0.00 (0.00%)

30-Aug-24

1,189.55 -14.45 (-1.21%)

29-Aug-24

1,159.95 15.15 (1.31%)

28-Aug-24

1,155.75 19.35 (1.67%)

27-Aug-24

1,124.10 51.00 (4.54%)

001618.42
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes above 30-Day Moving Average of 3754.35 today.
 3661.35 3524.45 3642.45 17.40 0.48
AVERAGE VOLUME
5-Day 18045.80
10-Day 55076.20
30-Day 18973.53
84319		3742.743853.594397.614513.2340.774.26

04-Feb-26

3,756.90 0.00 (0.00%)

03-Feb-26

3,758.35 -1.45 (-0.04%)

02-Feb-26

3,629.50 127.40 (3.51%)

01-Feb-26

3,649.95 106.95 (2.93%)

30-Jan-26

3,642.45 114.45 (3.14%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 96.49%
8-Day 97.93%
200.00		003731.94
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day,50-Day Moving Average today.
 1596.50 1530.00 1568.80 6.85 0.44
AVERAGE VOLUME
5-Day 1942.60
10-Day 1816.90
30-Day 5889.37
1493		1581.271602.891893.471895.8144.715.60

04-Feb-26

1,579.15 0.00 (0.00%)

03-Feb-26

1,615.70 -36.55 (-2.26%)

02-Feb-26

1,556.95 22.20 (1.43%)

01-Feb-26

1,545.20 33.95 (2.20%)

30-Jan-26

1,568.80 10.35 (0.66%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 52.69%
8-Day 50.57%
500.00		001576.45
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Power closes above its 30-Day,50-Day,150-Day Moving Average today.
 137.60 131.95 135.20 0.55 0.41
AVERAGE VOLUME
5-Day 3460907.20
10-Day 3056718.00
30-Day 1984326.43
9210314		141.51142.57137.73130.9929.176.25

04-Feb-26

155.20 0.00 (0.00%)

03-Feb-26

143.65 11.55 (8.04%)

02-Feb-26

134.55 20.65 (15.35%)

01-Feb-26

132.85 22.35 (16.82%)

30-Jan-26

135.20 20.00 (14.79%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 48.19%
8-Day 46.46%
0.00		00152.13
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above 200-Day Moving Average of 76.42 today.
 70.50 63.27 70.07 0.27 0.39
AVERAGE VOLUME
5-Day 14227.40
10-Day 10852.00
30-Day 9066.73
8745		71.9673.7077.4376.7813.140.74

04-Feb-26

71.74 0.00 (0.00%)

03-Feb-26

70.00 1.74 (2.49%)

02-Feb-26

69.77 1.97 (2.82%)

01-Feb-26

69.42 2.32 (3.34%)

30-Jan-26

70.07 1.67 (2.38%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 88.35%
8-Day 83.70%
40.00		0070.80
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 40.75 36.51 38.94 0.15 0.39
AVERAGE VOLUME
5-Day 131844.40
10-Day 118775.00
30-Day 114683.47
82078		39.1638.5543.9546.1612.11.10

04-Feb-26

36.79 0.00 (0.00%)

03-Feb-26

36.44 0.35 (0.96%)

02-Feb-26

35.74 1.05 (2.94%)

01-Feb-26

36.59 0.20 (0.55%)

30-Jan-26

38.94 -2.15 (-5.52%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 58.79%
8-Day 57.97%
43.00		0036.75
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel POM on Jan 07, 2026||Announcement date: Dec 05, 2025
 419.85 390.05 411.75 1.55 0.38
AVERAGE VOLUME
5-Day 4075.00
10-Day 4348.10
30-Day 4630.60
5887		426.94428.56467.68484.8612.360.82

02-Sep-24

667.70 0.00 (0.00%)

30-Aug-24

680.20 -12.50 (-1.84%)

29-Aug-24

687.10 -19.40 (-2.82%)

28-Aug-24

689.10 -21.40 (-3.11%)

27-Aug-24

687.50 -19.80 (-2.88%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 76.87%
8-Day 74.19%
10.00		00462.10
Anantam Highways Trust
Add to
Watchlist | Portfolio

ACTIONS

  • ANANTAM closes above 30-Day,50-Day Moving Average today.
 104.35 102.10 103.05 0.36 0.35
AVERAGE VOLUME
5-Day 468.80
10-Day 544.80
30-Day 700.67
111		103.72103.910.000.0000

04-Feb-26

102.11 0.00 (0.00%)

03-Feb-26

103.05 -0.94 (-0.91%)

02-Feb-26

103.05 -0.94 (-0.91%)

01-Feb-26

103.98 -1.87 (-1.80%)

30-Jan-26

103.05 -0.94 (-0.91%)

00102.34
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 2812.84 today.
 2859.00 2726.60 2760.35 9.10 0.33
AVERAGE VOLUME
5-Day 8619.80
10-Day 7969.10
30-Day 39086.63
20362		2816.982836.822811.592749.9836.528.75

04-Feb-26

2,689.55 0.00 (0.00%)

03-Feb-26

2,820.30 -130.75 (-4.64%)

02-Feb-26

2,759.40 -69.85 (-2.53%)

01-Feb-26

2,777.60 -88.05 (-3.17%)

30-Jan-26

2,760.35 -70.80 (-2.56%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 54.06%
8-Day 52.76%
570.00		002665.70
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 31.45 28.58 31.00 0.10 0.32
AVERAGE VOLUME
5-Day 365.40
10-Day 699.10
30-Day 3799.83
1		33.0531.2428.7328.00-24.43100.00

04-Feb-26

32.00 0.00 (0.00%)

01-Feb-26

31.00 1.00 (3.23%)

30-Jan-26

31.00 1.00 (3.23%)

29-Jan-26

30.00 2.00 (6.67%)

28-Jan-26

31.21 0.79 (2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0032.00
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 150-Day,200-Day Moving Average today.
 5939.55 5680.00 5856.10 18.60 0.32
AVERAGE VOLUME
5-Day 11951.40
10-Day 14983.90
30-Day 10251.10
2105		5940.345934.565873.355787.4861.4943.32

04-Feb-26

5,877.50 0.00 (0.00%)

03-Feb-26

5,880.35 -2.85 (-0.05%)

02-Feb-26

5,885.10 -7.60 (-0.13%)

01-Feb-26

5,758.30 119.20 (2.07%)

30-Jan-26

5,856.10 21.40 (0.37%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 68.73%
8-Day 75.04%
7500.00		005894.51
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 150-Day Moving Average of 221.35 today.
  • ADF Foods closes above 30-Day,50-Day Moving Average today.
 181.75 170.80 176.55 0.45 0.26
AVERAGE VOLUME
5-Day 35722.00
10-Day 19885.20
30-Day 8654.40
130206		194.44199.86221.09227.8627.924.49

04-Feb-26

225.00 0.00 (0.00%)

03-Feb-26

206.80 18.20 (8.80%)

02-Feb-26

172.35 52.65 (30.55%)

01-Feb-26

171.85 53.15 (30.93%)

30-Jan-26

176.55 48.45 (27.44%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 62.40%
8-Day 64.10%
60.00		00216.98
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 1998.50 today.
 1970.95 1903.90 1953.35 4.65 0.24
AVERAGE VOLUME
5-Day 71776.60
10-Day 266483.60
30-Day 123823.63
120231		1996.762022.872023.992023.13225.132.28

04-Feb-26

2,019.15 0.00 (0.00%)

03-Feb-26

2,013.05 6.10 (0.30%)

02-Feb-26

1,930.20 88.95 (4.61%)

01-Feb-26

1,908.20 110.95 (5.81%)

30-Jan-26

1,953.35 65.80 (3.37%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 69.96%
8-Day 91.65%
100.00		002013.29
Canara Robeco Asset Management Company
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Robeco Dividend||Interim Dividend 15.00%||Announcement date: Dec 16, 2025||Record date: Dec 22, 2025||Ex-Div: Dec 22, 2025
 257.85 244.80 250.65 0.55 0.22
AVERAGE VOLUME
5-Day 3005086.40
10-Day 2473848.40
30-Day 2389306.63
33397		283.84287.780.000.0007.66

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 54.95%
8-Day 55.09%
10.00		00257.57
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 30-Day,200-Day Moving Average today.
 939.40 907.60 930.55 1.90 0.20
AVERAGE VOLUME
5-Day 448871.40
10-Day 440091.90
30-Day 384722.83
851122		959.37981.91973.16958.8835.476.42

04-Feb-26

963.60 0.00 (0.00%)

03-Feb-26

964.75 -1.15 (-0.12%)

02-Feb-26

904.35 59.25 (6.55%)

01-Feb-26

903.45 60.15 (6.66%)

30-Jan-26

930.55 33.05 (3.55%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 54.18%
8-Day 57.65%
2800.00		00961.76
Canara HSBC Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Canara HSBC closes above 30-Day Moving Average of 145.77 today.
 151.15 144.00 147.30 0.30 0.20
AVERAGE VOLUME
5-Day 1539.00
10-Day 1038.90
30-Day 1312.03
39221		146.15137.190.000.00112.128.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 93.71%
8-Day 90.16%
4.00		00145.59
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
 151.90 140.00 147.25 0.30 0.20
AVERAGE VOLUME
5-Day 103787.00
10-Day 82930.40
30-Day 55649.83
64056		146.65147.21118.35110.90-114.016.62

04-Feb-26

149.35 0.00 (0.00%)

03-Feb-26

147.95 1.40 (0.95%)

02-Feb-26

143.20 6.15 (4.29%)

01-Feb-26

145.00 4.35 (3.00%)

30-Jan-26

147.25 2.10 (1.43%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 81.58%
8-Day 77.46%
0.00		00148.22
Aequs
Add to
Watchlist | Portfolio

ACTIONS

  • Aequs closes above 30-Day Moving Average of 138.11 today.
 143.50 132.15 135.25 0.25 0.19
AVERAGE VOLUME
5-Day 943.20
10-Day 3153.30
30-Day 21353.50
96053		137.930.000.000.0009.42

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 58.40%
8-Day 54.74%
0.00		00139.97
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 134.69 today.
 123.00 116.70 121.50 0.20 0.16
AVERAGE VOLUME
5-Day 9775.60
10-Day 9995.00
30-Day 51735.80
6258		128.29130.74145.31148.2529.862.10

04-Feb-26

128.70 0.00 (0.00%)

03-Feb-26

128.15 0.55 (0.43%)

02-Feb-26

121.70 7.00 (5.75%)

01-Feb-26

125.20 3.50 (2.80%)

30-Jan-26

121.50 7.20 (5.93%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 64.26%
8-Day 61.52%
50.00		00127.99
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 1444.37 today.
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
 1468.40 1395.80 1440.75 1.95 0.14
AVERAGE VOLUME
5-Day 70525.80
10-Day 46310.50
30-Day 33031.93
44309		1451.901436.831305.091286.0656.816.88

04-Feb-26

1,592.25 0.00 (0.00%)

03-Feb-26

1,538.55 53.70 (3.49%)

02-Feb-26

1,443.85 148.40 (10.28%)

01-Feb-26

1,376.80 215.45 (15.65%)

30-Jan-26

1,440.75 151.50 (10.52%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 48.74%
8-Day 49.42%
425.00		001576.25
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 9660.00 9375.00 9517.80 13.75 0.14
AVERAGE VOLUME
5-Day 596.00
10-Day 462.30
30-Day 404.50
503		9525.369453.749487.709656.4828.166.76

04-Feb-26

9,520.35 0.00 (0.00%)

03-Feb-26

9,491.10 29.25 (0.31%)

02-Feb-26

9,537.70 -17.35 (-0.18%)

01-Feb-26

9,490.50 29.85 (0.31%)

30-Jan-26

9,517.80 2.55 (0.03%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 46.71%
8-Day 52.76%
250.00		009545.97
Castrol India
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes above 30-Day Moving Average of 187.19 today.
 186.20 181.80 184.05 0.25 0.14
AVERAGE VOLUME
5-Day 145805.00
10-Day 124482.70
30-Day 280292.17
454839		187.29187.49199.61202.1219.515.74

04-Feb-26

187.25 0.00 (0.00%)

03-Feb-26

184.85 2.40 (1.30%)

02-Feb-26

185.05 2.20 (1.19%)

01-Feb-26

182.85 4.40 (2.41%)

30-Jan-26

184.05 3.20 (1.74%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 64.57%
8-Day 63.01%
260.00		00186.65
Cybertech Systems and Software
Add to
Watchlist | Portfolio

ACTIONS

  • Cybertech closes above 30-Day Moving Average of 145.88 today.
 132.00 122.20 127.85 0.15 0.12
AVERAGE VOLUME
5-Day 3220.40
10-Day 3207.70
30-Day 3293.97
2998		137.37140.90157.00157.2617.093.07

04-Feb-26

134.70 0.00 (0.00%)

03-Feb-26

132.95 1.75 (1.32%)

02-Feb-26

129.30 5.40 (4.18%)

01-Feb-26

133.45 1.25 (0.94%)

30-Jan-26

127.85 6.85 (5.36%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 75.93%
8-Day 78.08%
40.00		00132.70
AAYUSH ART AND BULLION
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AAYUSH ART AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 1109.00 1101.00 1107.20 1.20 0.11
AVERAGE VOLUME
5-Day 53525.00
10-Day 60500.00
30-Day 64033.33
61375		1094.591083.881007.10966.36881.3131.93

04-Feb-26

1,110.45 0.00 (0.00%)

03-Feb-26

1,110.40 0.05 (0.00%)

02-Feb-26

1,106.20 4.25 (0.38%)

01-Feb-26

1,107.95 2.50 (0.23%)

30-Jan-26

1,107.20 3.25 (0.29%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 80.01%
8-Day 80.33%
0.00		001111.53
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 50-Day Moving Average of 973.26 today.
 995.00 944.55 981.45 0.60 0.06
AVERAGE VOLUME
5-Day 71663.80
10-Day 73342.90
30-Day 69346.17
23054		989.47980.16850.08818.2131.694.30

04-Feb-26

980.40 0.00 (0.00%)

03-Feb-26

982.40 -2.00 (-0.20%)

02-Feb-26

962.95 17.45 (1.81%)

01-Feb-26

977.75 2.65 (0.27%)

30-Jan-26

981.45 -1.05 (-0.11%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 81.42%
8-Day 80.41%
10.00		00981.02
Ascensive Educare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ascensive on BSE
 19.25 16.80 19.01 0.01 0.05
AVERAGE VOLUME
5-Day 80000.00
10-Day 65000.00
30-Day 87666.67
20000		19.6519.4516.9615.0817.794.36

04-Feb-26

18.50 0.00 (0.00%)

03-Feb-26

18.80 -0.30 (-1.60%)

02-Feb-26

18.97 -0.47 (-2.48%)

30-Jan-26

19.01 -0.51 (-2.68%)

27-Jan-26

18.98 -0.48 (-2.53%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 90.00%
8-Day 83.87%
0.00		0018.50
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial closes above 30-Day,50-Day Moving Average today.
 203.25 201.00 201.10 0.10 0.05
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
68		201.70201.81212.02212.7766.346.34

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 88.23%
8-Day 99.44%
0.00		00201.00
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 120.00 113.15 116.05 0.05 0.04
AVERAGE VOLUME
5-Day 1892.40
10-Day 2625.80
30-Day 2141.00
220		119.51120.34116.31117.8911.120.69

04-Feb-26

120.00 0.00 (0.00%)

03-Feb-26

123.40 -3.40 (-2.76%)

02-Feb-26

119.40 0.60 (0.50%)

01-Feb-26

114.95 5.05 (4.39%)

30-Jan-26

116.05 3.95 (3.40%)

DELIVERY AVERAGES
3-Day 92.94%
5-Day 79.51%
8-Day 85.71%
10.00		00120.00
Choice International
Add to
Watchlist | Portfolio

ACTIONS

  • Choice Internat closes above 200-Day Moving Average of 754.47 today.
 801.00 741.00 765.00 0.15 0.02
AVERAGE VOLUME
5-Day 26116.00
10-Day 29838.70
30-Day 25303.53
38783		804.41790.87784.98757.016523.7533.06

04-Feb-26

782.85 0.00 (0.00%)

03-Feb-26

785.60 -2.75 (-0.35%)

02-Feb-26

749.40 33.45 (4.46%)

01-Feb-26

755.10 27.75 (3.68%)

30-Jan-26

765.00 17.85 (2.33%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 54.95%
8-Day 52.84%
0.00		00789.20

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347