Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Weekly Gainers

Gainers for the week ending January 09, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Flora Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Flora Corporati on BSE
  • Only Buyers in Flora Corporati on BSE
 10.72 8.26 10.72 2.46 29.78
AVERAGE VOLUME
5-Day 16603.80
10-Day 13267.10
30-Day 6762.77
21508		8.458.919.799.1611.052.35

08-Jan-26

10.21 0.00 (0.00%)

07-Jan-26

9.73 0.48 (4.93%)

06-Jan-26

9.27 0.94 (10.14%)

05-Jan-26

8.83 1.38 (15.63%)

02-Jan-26

8.41 1.80 (21.40%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 95.47%
8-Day 96.02%
0.00		0010.72
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Goyal Aluminium on NSE
 11.42 7.25 9.32 2.07 28.55
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
308886		7.257.157.467.69116.56.05

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 62.68%
8-Day 62.71%
0.00		008.88
Global Ocean Logistics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Global Ocean Lo on BSE
  • Only Buyers in Global Ocean Lo on BSE
 129.99 93.25 128.30 28.30 28.30
AVERAGE VOLUME
5-Day 1136839.60
10-Day 1250426.80
30-Day 811169.83
294400		0.000.000.000.0007.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 63.55%
8-Day 72.72%
0.00		00123.53
Krystal Integrated Services
Add to
Watchlist | Portfolio

ACTIONS

  • Krystal Integra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Krystal Integra on NSE
 638.20 500.00 638.20 129.15 25.37
AVERAGE VOLUME
5-Day 57167.00
10-Day 28778.30
30-Day 10042.90
265746		527.72538.05600.25591.6415.431.96

08-Jan-26

531.85 0.00 (0.00%)

07-Jan-26

503.95 27.90 (5.54%)

06-Jan-26

504.70 27.15 (5.38%)

05-Jan-26

514.00 17.85 (3.47%)

02-Jan-26

522.10 9.75 (1.87%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 39.86%
8-Day 40.02%
15.00		00634.58
Gravity India
Add to
Watchlist | Portfolio

ACTIONS

  • Gravity India POM on Jan 11, 2026||Announcement date: Dec 10, 2025
  • Only Buyers in Gravity India on BSE
 13.13 10.55 13.13 2.58 24.45
AVERAGE VOLUME
5-Day 32936.20
10-Day 27280.50
30-Day 59285.83
41368		10.559.027.116.547.633.31

08-Jan-26

12.51 0.00 (0.00%)

07-Jan-26

11.92 0.59 (4.95%)

06-Jan-26

11.36 1.15 (10.12%)

05-Jan-26

10.98 1.53 (13.93%)

02-Jan-26

11.05 1.46 (13.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0013.13
Filmcity Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Filmcity Media on BSE
 2.47 2.00 2.47 0.47 23.50
AVERAGE VOLUME
5-Day 17499.20
10-Day 14501.50
30-Day 8948.73
12015		2.062.062.372.41-30.882.71

08-Jan-26

2.36 0.00 (0.00%)

07-Jan-26

2.25 0.11 (4.89%)

06-Jan-26

2.15 0.21 (9.77%)

05-Jan-26

2.05 0.31 (15.12%)

02-Jan-26

1.96 0.40 (20.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.47
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid closes above 30-Day Moving Average of 418.51 today.
 465.80 337.55 421.50 79.50 23.25
AVERAGE VOLUME
5-Day 5099564.40
10-Day 3304396.80
30-Day 1399842.93
3318266		421.51368.81235.14196.83183.2629.66

08-Jan-26

398.65 0.00 (0.00%)

07-Jan-26

433.90 -35.25 (-8.12%)

06-Jan-26

427.35 -28.70 (-6.72%)

05-Jan-26

390.10 8.55 (2.19%)

02-Jan-26

419.95 -21.30 (-5.07%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 34.82%
8-Day 39.68%
0.00		00410.60
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 39.93 32.00 39.82 7.14 21.85
AVERAGE VOLUME
5-Day 2079.20
10-Day 1737.30
30-Day 1938.73
1383		35.4835.7635.5733.00102.13.10

08-Jan-26

36.84 0.00 (0.00%)

07-Jan-26

37.49 -0.65 (-1.73%)

06-Jan-26

35.74 1.10 (3.08%)

05-Jan-26

35.43 1.41 (3.98%)

02-Jan-26

36.31 0.53 (1.46%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 86.49%
8-Day 85.99%
0.00		0035.43
Covance Softsol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Covance Softsol on BSE
  • Only Buyers in Covance Softsol on BSE
 129.19 106.30 129.19 22.89 21.53
AVERAGE VOLUME
5-Day 513.20
10-Day 428.10
30-Day 832.87
408		96.8891.0950.1739.1011.442.83

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00129.19
Kinetic Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kinetic Trust on BSE
  • Only Buyers in Kinetic Trust on BSE
 61.17 50.34 61.17 10.83 21.51
AVERAGE VOLUME
5-Day 800.40
10-Day 478.80
30-Day 426.27
1050		35.3629.7817.5315.6965.075.08

08-Jan-26

58.26 0.00 (0.00%)

07-Jan-26

55.49 2.77 (4.99%)

06-Jan-26

52.85 5.41 (10.24%)

05-Jan-26

50.34 7.92 (15.73%)

02-Jan-26

47.95 10.31 (21.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0061.17
Glittke Granites
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Glittke Granite on BSE
  • Only Buyers in Glittke Granite on BSE
 15.36 12.09 15.36 2.71 21.42
AVERAGE VOLUME
5-Day 58961.80
10-Day 65877.40
30-Day 52007.23
26141		12.9712.6210.679.171.83.61

08-Jan-26

14.63 0.00 (0.00%)

07-Jan-26

13.94 0.69 (4.95%)

06-Jan-26

13.28 1.35 (10.17%)

05-Jan-26

12.65 1.98 (15.65%)

02-Jan-26

12.05 2.58 (21.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.35%
8-Day 89.97%
0.00		0015.36
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beryl Securitie on BSE
 33.84 26.60 32.07 5.47 20.56
AVERAGE VOLUME
5-Day 562.20
10-Day 1952.50
30-Day 3508.10
363		32.0831.0929.3230.25-32071.60

08-Jan-26

30.62 0.00 (0.00%)

07-Jan-26

32.23 -1.61 (-5.00%)

06-Jan-26

30.70 -0.08 (-0.26%)

05-Jan-26

29.34 1.28 (4.36%)

02-Jan-26

27.96 2.66 (9.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0031.23
Hypersoft Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hypersoft Techn on BSE
  • Only Buyers in Hypersoft Techn on BSE
 82.64 61.61 81.65 13.65 20.07
AVERAGE VOLUME
5-Day 8644.00
10-Day 6731.30
30-Day 5091.47
23193		72.5679.2665.0552.3465.328.31

08-Jan-26

78.71 0.00 (0.00%)

07-Jan-26

74.97 3.74 (4.99%)

06-Jan-26

71.40 7.31 (10.24%)

05-Jan-26

68.00 10.71 (15.75%)

02-Jan-26

64.77 13.94 (21.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0082.57
Nihar Info Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nihar Info on BSE
 7.78 5.66 7.21 1.20 19.97
AVERAGE VOLUME
5-Day 40465.60
10-Day 22366.70
30-Day 13948.97
57459		6.276.305.915.65-2.151.23

08-Jan-26

7.13 0.00 (0.00%)

07-Jan-26

6.50 0.63 (9.69%)

06-Jan-26

5.91 1.22 (20.64%)

05-Jan-26

6.13 1.00 (16.31%)

02-Jan-26

6.13 1.00 (16.31%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 84.53%
8-Day 84.82%
0.00		007.09
Embassy Developments
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Develop closes above 30-Day Moving Average of 67.30 today.
  • Only Buyers in Embassy Develop on NSE
 71.00 55.80 67.03 10.98 19.59
AVERAGE VOLUME
5-Day 813478.80
10-Day 550226.90
30-Day 400058.60
264725		66.9274.1894.3097.10-48.570.83

08-Jan-26

68.99 0.00 (0.00%)

07-Jan-26

65.71 3.28 (4.99%)

06-Jan-26

62.59 6.40 (10.23%)

05-Jan-26

59.61 9.38 (15.74%)

02-Jan-26

56.78 12.21 (21.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0068.72
Siddha Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Siddha Venture on BSE
 5.99 5.00 5.99 0.98 19.56
AVERAGE VOLUME
5-Day 3185.60
10-Day 2660.50
30-Day 3364.70
1498		5.615.776.346.62-0.220.41

08-Jan-26

5.53 0.00 (0.00%)

07-Jan-26

5.72 -0.19 (-3.32%)

06-Jan-26

5.41 0.12 (2.22%)

05-Jan-26

5.41 0.12 (2.22%)

02-Jan-26

5.50 0.03 (0.55%)

DELIVERY AVERAGES
3-Day 95.30%
5-Day 80.63%
8-Day 81.40%
0.00		005.47
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Bhakti Gems POM on Jan 09, 2026||Announcement date: Dec 08, 2025
 44.75 36.80 44.09 7.06 19.07
AVERAGE VOLUME
5-Day 22660.00
10-Day 25426.90
30-Day 30520.93
516052		33.0530.0022.4519.86107.542.71

02-Sep-24

17.31 0.00 (0.00%)

30-Aug-24

17.18 0.13 (0.76%)

29-Aug-24

17.28 0.03 (0.17%)

28-Aug-24

17.39 -0.08 (-0.46%)

27-Aug-24

17.35 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 62.97%
8-Day 62.61%
0.00		0043.83
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
  • Only Buyers in BIZOTIC on BSE
 984.50 810.00 984.50 154.50 18.61
AVERAGE VOLUME
5-Day 25863.80
10-Day 43803.50
30-Day 31538.93
8400		921.94860.08514.14413.4573.0911.91

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00984.50
PH CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PH CAPITAL on BSE
 520.20 430.30 510.90 79.90 18.54
AVERAGE VOLUME
5-Day 26161.80
10-Day 22233.30
30-Day 15406.27
11759		291.75249.44209.11205.49104.692.54

08-Jan-26

495.45 0.00 (0.00%)

07-Jan-26

474.90 20.55 (4.33%)

06-Jan-26

454.20 41.25 (9.08%)

05-Jan-26

449.35 46.10 (10.26%)

02-Jan-26

452.90 42.55 (9.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.50		00511.34
Auto Pins (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Auto Pins(I) AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 128.45 108.80 128.45 19.65 18.06
AVERAGE VOLUME
5-Day 165.60
10-Day 208.20
30-Day 194.53
219		133.82157.17169.90174.66291.938.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 89.98%
8-Day 93.05%
0.00		134.85122.05128.45
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 327.45 261.50 324.05 49.55 18.05
AVERAGE VOLUME
5-Day 921.60
10-Day 550.60
30-Day 252.83
840		247.17257.96229.75204.01-7.55-0.36

08-Jan-26

311.90 0.00 (0.00%)

07-Jan-26

298.85 13.05 (4.37%)

06-Jan-26

284.65 27.25 (9.57%)

05-Jan-26

276.75 35.15 (12.70%)

02-Jan-26

274.50 37.40 (13.62%)

DELIVERY AVERAGES
3-Day 96.51%
5-Day 94.84%
8-Day 95.33%
0.00		00322.45
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind AGM on Jul 22, 2025||Announcement date: Jun 13, 2025
 10.52 8.67 10.22 1.55 17.88
AVERAGE VOLUME
5-Day 21122.20
10-Day 16178.90
30-Day 5973.77
27279		6.726.836.416.36-30.061.63

08-Jan-26

10.02 0.00 (0.00%)

07-Jan-26

9.55 0.47 (4.92%)

06-Jan-26

9.10 0.92 (10.11%)

05-Jan-26

8.67 1.35 (15.57%)

02-Jan-26

8.26 1.76 (21.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.43
Amkay Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amkay Products on BSE
 72.92 60.00 72.45 10.85 17.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000		61.6155.1251.2251.7618.022.41

02-Sep-24

70.55 0.00 (0.00%)

30-Aug-24

70.60 -0.05 (-0.07%)

29-Aug-24

72.00 -1.45 (-2.01%)

28-Aug-24

73.53 -2.98 (-4.05%)

27-Aug-24

74.00 -3.45 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0071.38
Puretrop Fruits
Add to
Watchlist | Portfolio

ACTIONS

  • Puretrop Fruits AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 190.00 150.00 176.10 26.10 17.40
AVERAGE VOLUME
5-Day 31492.00
10-Day 17589.80
30-Day 7929.47
31052		156.48159.16137.92133.278.941.07

08-Jan-26

178.25 0.00 (0.00%)

07-Jan-26

162.40 15.85 (9.76%)

06-Jan-26

162.60 15.65 (9.62%)

05-Jan-26

156.50 21.75 (13.90%)

02-Jan-26

150.85 27.40 (18.16%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 73.42%
8-Day 74.66%
0.00		00176.22
Kalpa Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kalpa comm on BSE
 10.42 8.24 9.66 1.42 17.23
AVERAGE VOLUME
5-Day 9548.80
10-Day 6948.60
30-Day 12092.57
9607		9.3310.089.227.53-3.850.44

08-Jan-26

9.93 0.00 (0.00%)

07-Jan-26

9.53 0.40 (4.20%)

06-Jan-26

9.08 0.85 (9.36%)

05-Jan-26

8.65 1.28 (14.80%)

02-Jan-26

8.24 1.69 (20.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.30
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 110.76 today.
  • Only Buyers in Ausom Enterp on NSE
 132.00 107.00 132.00 19.20 17.02
AVERAGE VOLUME
5-Day 29639.80
10-Day 16292.60
30-Day 7396.63
89348		111.84108.76107.69103.616.831.17

08-Jan-26

110.00 0.00 (0.00%)

07-Jan-26

109.75 0.25 (0.23%)

06-Jan-26

109.15 0.85 (0.78%)

05-Jan-26

109.00 1.00 (0.92%)

02-Jan-26

111.00 -1.00 (-0.90%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 57.94%
8-Day 57.78%
10.00		00131.03
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcounty Media on BSE
  • Only Buyers in Adcounty Media on BSE
 125.20 102.00 125.20 18.20 17.01
AVERAGE VOLUME
5-Day 16160.00
10-Day 37520.00
30-Day 70773.33
4800		120.04145.620.000.0017.892.96

08-Jan-26

119.25 0.00 (0.00%)

07-Jan-26

113.60 5.65 (4.97%)

06-Jan-26

108.20 11.05 (10.21%)

05-Jan-26

103.05 16.20 (15.72%)

02-Jan-26

103.20 16.05 (15.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.02%
8-Day 87.82%
0.00		00125.20
Aptus Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aptus Pharma on BSE
 220.50 188.60 220.40 31.80 16.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000		169.58160.270.000.0042.716.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00218.23
Davangere Sugar Company
Add to
Watchlist | Portfolio

ACTIONS

  • Davangere Sugar closes above 30-Day,50-Day Moving Average today.
 4.42 3.73 4.39 0.62 16.45
AVERAGE VOLUME
5-Day 2424570.00
10-Day 2047203.50
30-Day 1553013.57
4393705		3.903.843.623.6448.781.25

02-Sep-24

7.43 0.00 (0.00%)

30-Aug-24

7.48 -0.05 (-0.67%)

29-Aug-24

6.94 0.49 (7.06%)

28-Aug-24

6.90 0.53 (7.68%)

27-Aug-24

6.59 0.84 (12.75%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 63.92%
8-Day 65.38%
0.00		004.24
NMS Resources Global
Add to
Watchlist | Portfolio

ACTIONS

  • NMS Resources AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 65.00 49.16 60.00 7.89 15.14
AVERAGE VOLUME
5-Day 1099.80
10-Day 856.80
30-Day 840.60
2341		63.1471.1066.8659.19107.1410.89

08-Jan-26

62.65 0.00 (0.00%)

07-Jan-26

59.67 2.98 (4.99%)

06-Jan-26

56.83 5.82 (10.24%)

05-Jan-26

54.18 8.47 (15.63%)

02-Jan-26

51.60 11.05 (21.41%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 67.01%
8-Day 77.51%
0.00		0062.49
Kothari Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Ind AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 232.85 193.00 221.55 28.55 14.79
AVERAGE VOLUME
5-Day 19736.40
10-Day 22945.90
30-Day 20791.50
45494		262.83345.69429.80394.37-96.118.65

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		232.60210.50227.33
Onix Solar Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Onix Solar on BSE
 687.00 599.00 687.00 88.00 14.69
AVERAGE VOLUME
5-Day 3943.20
10-Day 19586.00
30-Day 14048.10
1887		401.21362.95362.26334.65928.3856.97

08-Jan-26

673.55 0.00 (0.00%)

07-Jan-26

660.35 13.20 (2.00%)

06-Jan-26

628.95 44.60 (7.09%)

05-Jan-26

599.00 74.55 (12.45%)

02-Jan-26

570.50 103.05 (18.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00687.00
Deccan Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deccan Bearings on BSE
 310.25 270.55 310.25 39.70 14.67
AVERAGE VOLUME
5-Day 802.80
10-Day 536.70
30-Day 493.90
120		180.34149.6095.6181.58-1551.2517.53

08-Jan-26

304.20 0.00 (0.00%)

07-Jan-26

298.25 5.95 (1.99%)

06-Jan-26

284.05 20.15 (7.09%)

05-Jan-26

270.55 33.65 (12.44%)

02-Jan-26

257.70 46.50 (18.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00310.25
Inflame Appliances Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Inflame Applian on BSE
  • Only Buyers in Inflame Applian on BSE
 336.50 287.20 336.35 42.35 14.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
134750		316.11292.56261.14246.5943.234.23

02-Sep-24

462.50 1.45 (0.31%)

30-Aug-24

459.90 4.05 (0.88%)

29-Aug-24

422.80 41.15 (9.73%)

28-Aug-24

439.40 24.55 (5.59%)

27-Aug-24

437.30 26.65 (6.09%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 65.92%
8-Day 69.58%
0.00		00335.75
Gajanan Securities Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gajanan Sec on BSE
 73.90 54.00 66.26 8.26 14.24
AVERAGE VOLUME
5-Day 9872.80
10-Day 5317.40
30-Day 2621.83
5168		56.0256.2864.6870.82144.047.22

08-Jan-26

68.37 0.00 (0.00%)

07-Jan-26

68.02 0.35 (0.51%)

06-Jan-26

56.98 11.39 (19.99%)

05-Jan-26

55.77 12.60 (22.59%)

02-Jan-26

54.78 13.59 (24.81%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 69.47%
8-Day 69.94%
0.00		0065.70
KFA Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • KFA Corporation AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 82.60 72.65 82.56 9.91 13.64
AVERAGE VOLUME
5-Day 634.20
10-Day 529.40
30-Day 319.73
977		79.1180.7576.5473.25-10321.65

08-Jan-26

82.00 0.00 (0.00%)

07-Jan-26

81.60 0.40 (0.49%)

06-Jan-26

79.95 2.05 (2.56%)

05-Jan-26

79.97 2.03 (2.54%)

02-Jan-26

75.25 6.75 (8.97%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 94.89%
8-Day 94.87%
0.00		0082.06
IEC Education
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IEC Education on BSE
 30.61 24.48 27.71 3.23 13.19
AVERAGE VOLUME
5-Day 7841.40
10-Day 5726.80
30-Day 6649.80
21711		24.0826.6725.6323.59-251.911.40

08-Jan-26

29.16 0.00 (0.00%)

07-Jan-26

27.78 1.38 (4.97%)

06-Jan-26

26.46 2.70 (10.20%)

05-Jan-26

25.20 3.96 (15.71%)

02-Jan-26

24.00 5.16 (21.50%)

DELIVERY AVERAGES
3-Day 89.83%
5-Day 91.34%
8-Day 93.50%
0.00		0028.49
Gourmet GatewayIndia
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gourmet Gateway on BSE
  • Only Buyers in Gourmet Gateway on BSE
 16.68 13.00 15.10 1.74 13.02
AVERAGE VOLUME
5-Day 272682.80
10-Day 148458.90
30-Day 71340.37
553715		14.0814.8215.7015.867553.79

08-Jan-26

15.89 0.00 (0.00%)

07-Jan-26

15.14 0.75 (4.95%)

06-Jan-26

14.42 1.47 (10.19%)

05-Jan-26

13.74 2.15 (15.65%)

02-Jan-26

13.30 2.59 (19.47%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 48.73%
8-Day 50.13%
0.00		0016.13
Avax Apparels and Ornaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Avax Apparels on BSE
 218.00 188.00 218.00 24.80 12.84
AVERAGE VOLUME
5-Day 462.80
10-Day 1060.20
30-Day 4025.60
1000		215.86190.980.000.0011.782.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00218.00
Vaxfab Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VEL on BSE
 47.06 38.61 45.08 5.08 12.70
AVERAGE VOLUME
5-Day 84912.20
10-Day 82266.70
30-Day 47538.87
95222		37.8537.4528.2924.485.953.35

08-Jan-26

44.82 0.00 (0.00%)

07-Jan-26

43.90 0.92 (2.10%)

06-Jan-26

42.47 2.35 (5.53%)

05-Jan-26

41.44 3.38 (8.16%)

02-Jan-26

39.47 5.35 (13.55%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 73.70%
8-Day 70.03%
0.00		0046.05
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 317.78 today.
 390.00 315.95 355.70 39.75 12.58
AVERAGE VOLUME
5-Day 41375.00
10-Day 24642.80
30-Day 10623.23
5229		318.66316.85315.74318.8714.541.62

08-Jan-26

367.45 0.00 (0.00%)

07-Jan-26

384.00 -16.55 (-4.31%)

06-Jan-26

374.85 -7.40 (-1.97%)

05-Jan-26

344.15 23.30 (6.77%)

02-Jan-26

317.95 49.50 (15.57%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 53.30%
8-Day 55.01%
30.00		00359.91
Haria Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Haria Exports on BSE
 6.88 5.53 6.53 0.72 12.39
AVERAGE VOLUME
5-Day 2136.40
10-Day 2428.30
30-Day 3427.07
2865		6.857.237.076.8150.230.53

08-Jan-26

6.56 0.00 (0.00%)

07-Jan-26

6.25 0.31 (4.96%)

06-Jan-26

6.00 0.56 (9.33%)

05-Jan-26

5.99 0.57 (9.52%)

02-Jan-26

5.81 0.75 (12.91%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 92.01%
8-Day 95.06%
0.00		006.77
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
 110.00 92.75 107.85 11.85 12.34
AVERAGE VOLUME
5-Day 9025.80
10-Day 6221.90
30-Day 4715.40
8686		98.0596.8593.5294.4829.072.64

08-Jan-26

105.64 0.00 (0.00%)

07-Jan-26

100.61 5.03 (5.00%)

06-Jan-26

97.15 8.49 (8.74%)

05-Jan-26

95.47 10.17 (10.65%)

02-Jan-26

96.91 8.73 (9.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00106.55
Godavari Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Godavari Drugs AGM on Sep 27, 2025||Announcement date: Aug 04, 2025
 99.00 75.10 84.34 9.24 12.30
AVERAGE VOLUME
5-Day 25353.40
10-Day 14215.60
30-Day 7030.00
9647		77.5179.3084.3386.8817.141.40

08-Jan-26

86.29 0.00 (0.00%)

07-Jan-26

91.68 -5.39 (-5.88%)

06-Jan-26

97.16 -10.87 (-11.19%)

05-Jan-26

81.57 4.72 (5.79%)

02-Jan-26

76.02 10.27 (13.51%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 73.04%
8-Day 71.34%
0.00		0083.75
East Buildtech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in East Buildtech on BSE
 69.75 56.40 66.60 7.24 12.20
AVERAGE VOLUME
5-Day 264.40
10-Day 199.60
30-Day 412.33
2		58.1355.5863.0188.38-152.04

08-Jan-26

66.50 0.00 (0.00%)

07-Jan-26

66.50 0.00 (0.00%)

06-Jan-26

63.85 2.65 (4.15%)

05-Jan-26

62.32 4.18 (6.71%)

02-Jan-26

59.36 7.14 (12.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0067.30
Icodex Publishing Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Icodex Publishi on BSE
 51.25 44.51 51.15 5.55 12.17
AVERAGE VOLUME
5-Day 35545.20
10-Day 35461.40
30-Day 85444.47
91200		50.6852.730.000.007.891.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 86.36%
8-Day 84.15%
0.00		0049.32
Iykot Hitech Toolroom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Iykot Hitech on BSE
  • Only Buyers in Iykot Hitech on BSE
 14.43 11.30 14.43 1.53 11.86
AVERAGE VOLUME
5-Day 16617.00
10-Day 8634.30
30-Day 4061.60
5203		12.6712.3913.6314.18-15.524.55

08-Jan-26

13.75 0.00 (0.00%)

07-Jan-26

13.10 0.65 (4.96%)

06-Jan-26

12.48 1.27 (10.18%)

05-Jan-26

11.89 1.86 (15.64%)

02-Jan-26

12.51 1.24 (9.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0014.42
Meyer Apparel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
 2.18 1.81 2.17 0.23 11.86
AVERAGE VOLUME
5-Day 23769.00
10-Day 22726.60
30-Day 18793.60
18722		1.841.892.302.13-19.73-0.53

08-Jan-26

2.08 0.00 (0.00%)

07-Jan-26

1.99 0.09 (4.52%)

06-Jan-26

1.90 0.18 (9.47%)

05-Jan-26

1.93 0.15 (7.77%)

02-Jan-26

1.90 0.18 (9.47%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 89.85%
8-Day 87.54%
0.00		002.14
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
 44.78 36.44 40.71 4.27 11.72
AVERAGE VOLUME
5-Day 10232.20
10-Day 17954.00
30-Day 14734.50
7727		38.6336.6139.4442.3292.522.19

08-Jan-26

42.74 0.00 (0.00%)

07-Jan-26

42.51 0.23 (0.54%)

06-Jan-26

42.17 0.57 (1.35%)

05-Jan-26

40.25 2.49 (6.19%)

02-Jan-26

38.35 4.39 (11.45%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 79.56%
8-Day 81.76%
0.00		0042.70
Garware Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Garware Synth on BSE
 13.68 11.81 13.68 1.43 11.67
AVERAGE VOLUME
5-Day 445.60
10-Day 510.20
30-Day 566.17
799		17.6119.1226.1027.1552.62-4.61

08-Jan-26

13.03 0.00 (0.00%)

07-Jan-26

13.02 0.01 (0.08%)

06-Jan-26

12.40 0.63 (5.08%)

05-Jan-26

11.81 1.22 (10.33%)

02-Jan-26

12.30 0.73 (5.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0013.54
Brawn Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Brawn Pharma AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 23.34 19.75 22.99 2.38 11.55
AVERAGE VOLUME
5-Day 425.20
10-Day 612.50
30-Day 743.87
111		21.0121.0219.6619.33-11.161.86

08-Jan-26

22.29 0.00 (0.00%)

07-Jan-26

21.60 0.69 (3.19%)

05-Jan-26

20.60 1.69 (8.20%)

02-Jan-26

20.60 1.69 (8.20%)

01-Jan-26

20.50 1.79 (8.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.62%
8-Day 95.27%
0.00		0023.30
ISL Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • ISL Consulting AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 34.00 26.25 29.28 3.03 11.54
AVERAGE VOLUME
5-Day 1525.40
10-Day 1903.00
30-Day 2565.77
0		28.1627.6727.1726.74-25.685.16

08-Jan-26

29.28 0.00 (0.00%)

07-Jan-26

29.27 0.01 (0.03%)

06-Jan-26

29.50 -0.22 (-0.75%)

05-Jan-26

29.60 -0.32 (-1.08%)

02-Jan-26

29.59 -0.31 (-1.05%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 97.94%
8-Day 92.62%
0.00		00
Emmvee Photovoltaic Power
Add to
Watchlist | Portfolio

ACTIONS

  • Emmvee Photovol closes above 30-Day Moving Average of 199.42 today.
  • Only Buyers in Emmvee Photovol on NSE
 223.65 181.50 208.15 21.40 11.46
AVERAGE VOLUME
5-Day 603567.00
10-Day 332706.70
30-Day 435488.57
969063		198.510.000.000.00025.05

08-Jan-26

201.90 0.00 (0.00%)

07-Jan-26

217.55 -15.65 (-7.19%)

06-Jan-26

200.10 1.80 (0.90%)

05-Jan-26

184.85 17.05 (9.22%)

02-Jan-26

187.80 14.10 (7.51%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 39.15%
8-Day 39.22%
0.00		00208.99
Deccan Gold Mines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deccan Gold on BSE
 114.99 93.20 106.66 10.76 11.22
AVERAGE VOLUME
5-Day 2028687.40
10-Day 1760306.50
30-Day 1226708.20
1062601		99.90107.95122.86121.07-45.193.49

08-Jan-26

108.55 0.00 (0.00%)

07-Jan-26

109.87 -1.32 (-1.20%)

06-Jan-26

97.99 10.56 (10.78%)

05-Jan-26

94.14 14.41 (15.31%)

02-Jan-26

94.53 14.02 (14.83%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 45.39%
8-Day 49.40%
0.00		00109.40
Algoquant Fintech
Add to
Watchlist | Portfolio

ACTIONS

  • Algoquant Finte AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 71.46 60.02 67.64 6.53 10.69
AVERAGE VOLUME
5-Day 1049924.00
10-Day 541070.90
30-Day 201821.33
305630		60.7361.8065.5562.05110.8916.87

08-Jan-26

67.56 0.00 (0.00%)

07-Jan-26

69.17 -1.61 (-2.33%)

06-Jan-26

69.09 -1.53 (-2.21%)

05-Jan-26

66.23 1.33 (2.01%)

02-Jan-26

59.89 7.67 (12.81%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 51.15%
8-Day 51.60%
0.00		0067.20
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 417.00 368.00 412.80 39.45 10.57
AVERAGE VOLUME
5-Day 134716.80
10-Day 113699.30
30-Day 126381.73
102622		349.27346.53368.21384.45-151.212.95

08-Jan-26

406.85 0.00 (0.00%)

07-Jan-26

398.50 8.35 (2.10%)

06-Jan-26

374.70 32.15 (8.58%)

05-Jan-26

374.15 32.70 (8.74%)

02-Jan-26

373.35 33.50 (8.97%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 54.61%
8-Day 51.70%
0.00		00409.37
Ipca Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 1429.06 today.
 1582.00 1400.00 1569.55 149.60 10.54
AVERAGE VOLUME
5-Day 39785.20
10-Day 25083.30
30-Day 31369.27
11561		1444.681415.561389.331395.5051.775.38

08-Jan-26

1,542.90 0.00 (0.00%)

07-Jan-26

1,513.80 29.10 (1.92%)

06-Jan-26

1,469.30 73.60 (5.01%)

05-Jan-26

1,414.00 128.90 (9.12%)

02-Jan-26

1,403.75 139.15 (9.91%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 81.92%
8-Day 78.38%
400.00		001556.81
SSK Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fine Plast Poly on BSE
 96.21 76.61 90.00 8.56 10.51
AVERAGE VOLUME
5-Day 1423.00
10-Day 769.10
30-Day 623.73
4512		97.00125.0368.0253.19-50014.02

08-Jan-26

91.63 0.00 (0.00%)

07-Jan-26

87.27 4.36 (5.00%)

06-Jan-26

83.12 8.51 (10.24%)

05-Jan-26

79.17 12.46 (15.74%)

02-Jan-26

80.64 10.99 (13.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0094.29
S V J Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in S V J Enterpris on BSE
 583.55 485.95 537.00 49.50 10.15
AVERAGE VOLUME
5-Day 12601.80
10-Day 13493.20
30-Day 14096.03
6750		498.96456.99300.78276.571052.9418.82

02-Sep-24

138.75 -1.75 (-1.26%)

30-Aug-24

134.80 2.20 (1.63%)

29-Aug-24

128.39 8.61 (6.71%)

28-Aug-24

122.28 14.72 (12.04%)

27-Aug-24

116.46 20.54 (17.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00533.66
Hindustan Bio Science
Add to
Watchlist | Portfolio

ACTIONS

  • Hind BioScience AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 6.68 5.51 6.55 0.60 10.08
AVERAGE VOLUME
5-Day 10812.40
10-Day 9114.00
30-Day 6719.90
11812		5.766.217.777.90327.57.80

08-Jan-26

6.37 0.00 (0.00%)

07-Jan-26

6.07 0.30 (4.94%)

06-Jan-26

5.80 0.57 (9.83%)

05-Jan-26

5.80 0.57 (9.83%)

02-Jan-26

5.78 0.59 (10.21%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 89.82%
8-Day 89.97%
0.00		006.65
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 5.50 4.27 4.70 0.43 10.07
AVERAGE VOLUME
5-Day 12016.60
10-Day 11671.60
30-Day 9167.67
3707		4.594.695.125.10-27.650.43

08-Jan-26

4.78 0.00 (0.00%)

07-Jan-26

4.63 0.15 (3.24%)

06-Jan-26

4.69 0.09 (1.92%)

05-Jan-26

4.59 0.19 (4.14%)

02-Jan-26

4.59 0.19 (4.14%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 70.65%
8-Day 72.06%
0.00		004.64
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 19.98 16.00 17.60 1.60 10.00
AVERAGE VOLUME
5-Day 11591.40
10-Day 14489.90
30-Day 6395.80
5646		17.8917.9719.0419.49-34.510.43

08-Jan-26

19.36 0.00 (0.00%)

07-Jan-26

19.32 0.04 (0.21%)

06-Jan-26

17.74 1.62 (9.13%)

05-Jan-26

18.49 0.87 (4.71%)

01-Jan-26

17.52 1.84 (10.50%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 63.11%
8-Day 62.80%
0.00		0018.43
VASHU BHAGNANI INDUSTRIES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VASHU BHAGNANI on BSE
  • Only Buyers in VASHU BHAGNANI on BSE
 69.99 58.21 64.01 5.80 9.96
AVERAGE VOLUME
5-Day 4090.20
10-Day 6987.70
30-Day 6314.30
9671		68.7176.0299.74100.42-92.772.89

08-Jan-26

67.37 0.00 (0.00%)

07-Jan-26

64.17 3.20 (4.99%)

06-Jan-26

61.12 6.25 (10.23%)

05-Jan-26

58.21 9.16 (15.74%)

02-Jan-26

55.44 11.93 (21.52%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 91.72%
8-Day 93.94%
0.00		0064.72
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Aluminium on BSE
  • Only Buyers in Hind Aluminium on BSE
 162.55 140.50 154.45 13.95 9.93
AVERAGE VOLUME
5-Day 32223.80
10-Day 108780.80
30-Day 40038.20
54600		85.9376.9269.9570.2917.631.36

08-Jan-26

162.55 0.00 (0.00%)

07-Jan-26

154.85 7.70 (4.97%)

06-Jan-26

147.50 15.05 (10.20%)

05-Jan-26

140.50 22.05 (15.69%)

02-Jan-26

133.85 28.70 (21.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 62.49%
0.00		00154.45
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Aartech Solonic closes above 30-Day,50-Day Moving Average today.
 64.50 48.14 53.17 4.78 9.88
AVERAGE VOLUME
5-Day 10595.40
10-Day 6510.90
30-Day 5367.83
14367		49.9350.6858.4958.09115.594.94

08-Jan-26

54.69 0.00 (0.00%)

07-Jan-26

53.79 0.90 (1.67%)

06-Jan-26

54.60 0.09 (0.16%)

05-Jan-26

52.90 1.79 (3.38%)

02-Jan-26

48.90 5.79 (11.84%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 57.29%
8-Day 59.37%
2.50		0056.03
Gujarat Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Cotex AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 9.50 8.07 8.89 0.78 9.62
AVERAGE VOLUME
5-Day 83134.20
10-Day 61086.90
30-Day 51717.27
76154		8.378.388.959.6519.331.66

08-Jan-26

9.13 0.00 (0.00%)

07-Jan-26

8.94 0.19 (2.13%)

06-Jan-26

8.15 0.98 (12.02%)

05-Jan-26

8.24 0.89 (10.80%)

02-Jan-26

8.26 0.87 (10.53%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 64.16%
8-Day 61.28%
0.00		008.79
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs closes above 200-Day Moving Average of 67.90 today.
  • Aarey Drugs closes above 200-Day Moving Average of 67.74 today.
 71.20 63.61 69.65 6.04 9.50
AVERAGE VOLUME
5-Day 17441.60
10-Day 15688.80
30-Day 14216.03
10012		71.0980.3673.6567.9055.281.33

08-Jan-26

66.86 0.00 (0.00%)

07-Jan-26

69.54 -2.68 (-3.85%)

06-Jan-26

66.34 0.52 (0.78%)

05-Jan-26

68.03 -1.17 (-1.72%)

02-Jan-26

66.16 0.70 (1.06%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 50.88%
8-Day 58.78%
0.00		0069.40
Kamadgiri Fashion
Add to
Watchlist | Portfolio

ACTIONS

  • Kamadgiri AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 89.54 80.10 87.50 7.40 9.24
AVERAGE VOLUME
5-Day 470.00
10-Day 591.80
30-Day 465.20
12		88.3590.5597.2497.1645.811.43

08-Jan-26

84.11 0.00 (0.00%)

07-Jan-26

88.80 -4.69 (-5.28%)

06-Jan-26

82.11 2.00 (2.44%)

05-Jan-26

81.78 2.33 (2.85%)

02-Jan-26

83.97 0.14 (0.17%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 85.83%
8-Day 73.39%
0.00		0086.37
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bonlon Industri on BSE
  • Only Sellers in Bonlon Industri on BSE
 73.99 56.00 64.42 5.42 9.19
AVERAGE VOLUME
5-Day 16.80
10-Day 63.60
30-Day 182.20
15559		47.3146.9842.4240.4032.541.10

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 55.57%
8-Day 56.35%
0.00		0064.42
Veritas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Veritas on BSE
  • Only Buyers in Veritas on BSE
 188.15 168.90 188.15 15.65 9.07
AVERAGE VOLUME
5-Day 7636.00
10-Day 9198.00
30-Day 15120.97
8518		183.72211.68313.45333.53313.582.57

08-Jan-26

184.50 0.00 (0.00%)

07-Jan-26

180.90 3.60 (1.99%)

06-Jan-26

177.40 7.10 (4.00%)

05-Jan-26

175.00 9.50 (5.43%)

02-Jan-26

172.30 12.20 (7.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00		00188.15
Gian Life Care Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GLCL on BSE
 9.96 8.31 9.90 0.82 9.03
AVERAGE VOLUME
5-Day 3916.60
10-Day 4472.20
30-Day 6816.10
2762		9.0710.3513.4614.22990.52

08-Jan-26

9.49 0.00 (0.00%)

07-Jan-26

9.29 0.20 (2.15%)

06-Jan-26

8.87 0.62 (6.99%)

05-Jan-26

8.95 0.54 (6.03%)

02-Jan-26

8.74 0.75 (8.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.90
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 119.90 105.00 114.25 9.25 8.81
AVERAGE VOLUME
5-Day 681.80
10-Day 900.70
30-Day 718.30
199		117.42121.35140.72139.826.270.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 75.12%
8-Day 55.87%
0.00		137.1091.40111.81
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cerebra Int on NSE
  • Cerebra Int closes above 30-Day Moving Average of 6.59 today.
 7.10 6.02 6.94 0.56 8.78
AVERAGE VOLUME
5-Day 25963.60
10-Day 18758.90
30-Day 14677.00
17370		6.637.337.586.93-2.110.54

08-Jan-26

6.84 0.00 (0.00%)

07-Jan-26

6.77 0.07 (1.03%)

06-Jan-26

6.45 0.39 (6.05%)

05-Jan-26

6.15 0.69 (11.22%)

02-Jan-26

6.25 0.59 (9.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.69
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trade on BSE
 26.00 22.55 24.52 1.97 8.74
AVERAGE VOLUME
5-Day 9802.20
10-Day 11327.40
30-Day 84668.87
10290		27.5227.2922.1121.6237.724.23

08-Jan-26

25.81 0.00 (0.00%)

07-Jan-26

25.10 0.71 (2.83%)

06-Jan-26

24.35 1.46 (6.00%)

05-Jan-26

23.82 1.99 (8.35%)

02-Jan-26

23.54 2.27 (9.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0024.65
Agio Paper & Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Agio Paper on BSE
 5.76 5.01 5.75 0.46 8.70
AVERAGE VOLUME
5-Day 3695.80
10-Day 1973.00
30-Day 1469.17
1013		5.425.875.985.69-0.52-0.59

08-Jan-26

5.49 0.00 (0.00%)

07-Jan-26

5.27 0.22 (4.17%)

06-Jan-26

5.02 0.47 (9.36%)

05-Jan-26

5.05 0.44 (8.71%)

02-Jan-26

5.29 0.20 (3.78%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 77.76%
8-Day 78.84%
0.00		005.75
Square Four Projects India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Square Four AGM on Sep 24, 2025||Announcement date: Aug 18, 2025
 9.80 8.00 8.81 0.70 8.63
AVERAGE VOLUME
5-Day 2952.00
10-Day 1800.20
30-Day 1778.87
2742		9.059.269.339.51146.832.72

08-Jan-26

8.95 0.00 (0.00%)

07-Jan-26

8.50 0.45 (5.29%)

06-Jan-26

8.56 0.39 (4.56%)

05-Jan-26

8.72 0.23 (2.64%)

02-Jan-26

8.94 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.77%
8-Day 78.30%
0.00		008.65
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above 50-Day Moving Average of 7.19 today.
  • Creative Eye closes above 30-Day Moving Average of 7.09 today.
 7.43 6.66 7.23 0.57 8.56
AVERAGE VOLUME
5-Day 833.60
10-Day 1121.10
30-Day 7074.17
282		7.237.307.907.53-17.630.73

08-Jan-26

7.25 0.00 (0.00%)

07-Jan-26

7.22 0.03 (0.42%)

06-Jan-26

7.38 -0.13 (-1.76%)

05-Jan-26

7.20 0.05 (0.69%)

02-Jan-26

6.95 0.30 (4.32%)

DELIVERY AVERAGES
3-Day 98.77%
5-Day 98.73%
8-Day 95.66%
0.00		007.08
The Investment Trust of India
Add to
Watchlist | Portfolio

ACTIONS

  • The Investment closes above 30-Day,50-Day Moving Average today.
 125.90 108.30 120.00 9.40 8.50
AVERAGE VOLUME
5-Day 998.40
10-Day 582.70
30-Day 408.40
505		119.08124.07142.96142.13-15001.36

08-Jan-26

121.25 0.00 (0.00%)

07-Jan-26

123.25 -2.00 (-1.62%)

06-Jan-26

118.40 2.85 (2.41%)

05-Jan-26

112.65 8.60 (7.63%)

02-Jan-26

117.00 4.25 (3.63%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 84.33%
8-Day 84.59%
0.00		00120.00
Danube Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Danube Ind. on BSE
 5.85 5.02 5.80 0.45 8.41
AVERAGE VOLUME
5-Day 116775.00
10-Day 122870.60
30-Day 165274.73
135709		6.556.265.114.9536.251.51

08-Jan-26

5.58 0.00 (0.00%)

07-Jan-26

5.38 0.20 (3.72%)

06-Jan-26

5.19 0.39 (7.51%)

05-Jan-26

5.19 0.39 (7.51%)

02-Jan-26

5.36 0.22 (4.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		005.81
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
 75.86 63.30 72.35 5.55 8.31
AVERAGE VOLUME
5-Day 23867.00
10-Day 13204.50
30-Day 6738.77
108891		69.6771.7374.5970.33-4.048.75

08-Jan-26

68.97 0.00 (0.00%)

07-Jan-26

69.30 -0.33 (-0.48%)

06-Jan-26

66.50 2.47 (3.71%)

05-Jan-26

66.23 2.74 (4.14%)

02-Jan-26

66.95 2.02 (3.02%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 81.18%
8-Day 81.10%
0.00		0075.23
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 12.50 10.56 11.70 0.89 8.23
AVERAGE VOLUME
5-Day 3379.00
10-Day 2963.10
30-Day 3791.57
1168		11.3111.9813.8113.74-83.578.54

08-Jan-26

11.75 0.00 (0.00%)

07-Jan-26

11.54 0.21 (1.82%)

06-Jan-26

11.26 0.49 (4.35%)

05-Jan-26

10.57 1.18 (11.16%)

02-Jan-26

11.21 0.54 (4.82%)

DELIVERY AVERAGES
3-Day 91.16%
5-Day 80.84%
8-Day 80.98%
0.00		0011.62
Filtron Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Filtron Enginee AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 105.36 97.36 105.36 8.00 8.22
AVERAGE VOLUME
5-Day 1551.80
10-Day 2779.00
30-Day 1985.50
1515		80.3067.6533.3127.45-138.63-6.54

08-Jan-26

103.30 0.00 (0.00%)

07-Jan-26

101.28 2.02 (1.99%)

06-Jan-26

99.30 4.00 (4.03%)

05-Jan-26

97.36 5.94 (6.10%)

02-Jan-26

95.46 7.84 (8.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00105.36
Vaghani Techno-Build
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
  • Only Buyers in Vaghani Techno on BSE
 214.90 198.60 214.90 16.30 8.21
AVERAGE VOLUME
5-Day 12180.80
10-Day 15259.00
30-Day 30084.50
38187		163.99139.0265.5152.2617.987.93

08-Jan-26

210.70 0.00 (0.00%)

07-Jan-26

206.60 4.10 (1.98%)

06-Jan-26

202.55 8.15 (4.02%)

05-Jan-26

198.60 12.10 (6.09%)

02-Jan-26

194.75 15.95 (8.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00213.94
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering EGM on Jan 06, 2026||Announcement date: Dec 12, 2025
 224.70 207.65 224.70 17.05 8.21
AVERAGE VOLUME
5-Day 2.40
10-Day 1.80
30-Day 11.73
5		171.40144.4171.540.001872.56.54

08-Jan-26

220.30 0.00 (0.00%)

07-Jan-26

216.00 4.30 (1.99%)

06-Jan-26

211.80 8.50 (4.01%)

05-Jan-26

207.65 12.65 (6.09%)

02-Jan-26

203.60 16.70 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00224.70
GDL Leasing and Finance
Add to
Watchlist | Portfolio

ACTIONS

  • GDL Leasing EGM on Dec 09, 2025||Announcement date: Nov 17, 2025
 160.05 147.95 160.05 12.10 8.18
AVERAGE VOLUME
5-Day 5874.80
10-Day 4541.60
30-Day 4470.10
5021		123.12106.530.000.0090.9411.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		163.25156.85160.05
Covidh Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Covidh Tech on BSE
 19.47 18.00 19.47 1.47 8.17
AVERAGE VOLUME
5-Day 1524.80
10-Day 765.30
30-Day 611.80
2566		14.8812.697.045.68108.172.05

08-Jan-26

19.09 0.00 (0.00%)

07-Jan-26

18.72 0.37 (1.98%)

06-Jan-26

18.36 0.73 (3.98%)

05-Jan-26

18.00 1.09 (6.06%)

02-Jan-26

17.65 1.44 (8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0019.47
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Fundviser EGM on Oct 28, 2025||Announcement date: Oct 03, 2025
 221.95 186.90 221.75 16.75 8.17
AVERAGE VOLUME
5-Day 1027.60
10-Day 3047.30
30-Day 6166.43
158		203.30205.61191.86180.23143.996.45

08-Jan-26

205.00 0.00 (0.00%)

07-Jan-26

210.00 -5.00 (-2.38%)

06-Jan-26

201.35 3.65 (1.81%)

05-Jan-26

187.05 17.95 (9.60%)

02-Jan-26

202.00 3.00 (1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.40%
8-Day 98.77%
0.00		00209.14
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam EGM on Jan 08, 2026||Announcement date: Dec 15, 2025
 24.00 18.52 21.06 1.59 8.17
AVERAGE VOLUME
5-Day 8810.20
10-Day 6976.70
30-Day 5186.20
8980		21.1921.8423.1523.7987.751.70

08-Jan-26

21.11 0.00 (0.00%)

07-Jan-26

21.75 -0.64 (-2.94%)

06-Jan-26

20.81 0.30 (1.44%)

05-Jan-26

20.56 0.55 (2.68%)

02-Jan-26

19.53 1.58 (8.09%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 80.82%
8-Day 75.48%
0.00		0022.13
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Daulat Sec AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 38.00 30.00 33.28 2.47 8.02
AVERAGE VOLUME
5-Day 2520.60
10-Day 2777.10
30-Day 2183.40
2135		32.8733.0636.1437.41-11.210.73

08-Jan-26

35.69 0.00 (0.00%)

07-Jan-26

34.95 0.74 (2.12%)

06-Jan-26

33.54 2.15 (6.41%)

05-Jan-26

31.49 4.20 (13.34%)

02-Jan-26

30.06 5.63 (18.73%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 75.92%
8-Day 75.84%
0.00		0033.88
KMF Builders and Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KMF Builders on BSE
 8.10 6.77 7.85 0.58 7.98
AVERAGE VOLUME
5-Day 1079.40
10-Day 3692.00
30-Day 3762.87
85		6.877.608.699.11-6.830.81

08-Jan-26

7.85 0.00 (0.00%)

07-Jan-26

7.80 0.05 (0.64%)

06-Jan-26

7.45 0.40 (5.37%)

05-Jan-26

7.80 0.05 (0.64%)

02-Jan-26

7.27 0.58 (7.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.33%
8-Day 69.06%
0.00		007.85
Gujarat Inject (Kerala)
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Inject Kera AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 40.95 36.00 39.51 2.84 7.74
AVERAGE VOLUME
5-Day 140676.80
10-Day 119015.00
30-Day 78110.63
123635		32.7729.9224.5824.29136.555.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		41.4837.5439.18
Admach Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Admach Systems on BSE
 231.95 210.20 225.65 15.45 7.35
AVERAGE VOLUME
5-Day 581.40
10-Day 607.10
30-Day 680.67
154800		0.000.000.000.0005.70

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00225.22
Jeevan Scientific Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jeevan Scient on BSE
  • Only Buyers in Jeevan Scient on BSE
 76.99 65.00 69.75 4.75 7.31
AVERAGE VOLUME
5-Day 58741.00
10-Day 40937.30
30-Day 20406.33
4678		63.4562.8348.9547.07-42.532.62

08-Jan-26

71.17 0.00 (0.00%)

07-Jan-26

74.50 -3.33 (-4.47%)

06-Jan-26

71.45 -0.28 (-0.39%)

05-Jan-26

68.05 3.12 (4.58%)

02-Jan-26

65.00 6.17 (9.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0069.75
Emcure Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Emcure Pharmace closes above its 30-Day,50-Day,150-Day Moving Average today.
 1567.80 1436.00 1540.10 104.10 7.25
AVERAGE VOLUME
5-Day 9643.00
10-Day 21577.90
30-Day 18067.27
18194		1422.671400.681376.431306.1367.889.09

02-Sep-24

1,390.05 0.00 (0.00%)

30-Aug-24

1,399.35 -9.30 (-0.66%)

29-Aug-24

1,375.30 14.75 (1.07%)

28-Aug-24

1,383.05 7.00 (0.51%)

27-Aug-24

1,387.15 2.90 (0.21%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 50.83%
8-Day 57.04%
30.00		001528.58
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 2.07 1.64 1.78 0.12 7.23
AVERAGE VOLUME
5-Day 764870.80
10-Day 493258.60
30-Day 288450.43
540653		1.781.822.332.76-0.85-0.23

08-Jan-26

1.94 0.00 (0.00%)

07-Jan-26

1.90 0.04 (2.11%)

06-Jan-26

1.88 0.06 (3.19%)

05-Jan-26

1.73 0.21 (12.14%)

02-Jan-26

1.67 0.27 (16.17%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 77.12%
8-Day 78.32%
0.00		001.81
SHAH METACORP
Add to
Watchlist | Portfolio

ACTIONS

  • SHAH METACORP closes above 30-Day,50-Day Moving Average today.
 5.56 5.01 5.41 0.36 7.13
AVERAGE VOLUME
5-Day 662133.40
10-Day 439177.90
30-Day 401052.33
719763		4.754.524.053.8249.181.55

08-Jan-26

5.41 0.00 (0.00%)

07-Jan-26

5.40 0.01 (0.19%)

06-Jan-26

5.30 0.11 (2.08%)

05-Jan-26

5.16 0.25 (4.84%)

02-Jan-26

5.01 0.40 (7.98%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 63.20%
8-Day 67.16%
0.00		005.38
Hemo Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hemo Organic EGM on Jan 07, 2026||Announcement date: Dec 16, 2025
 18.57 16.99 18.20 1.21 7.12
AVERAGE VOLUME
5-Day 20945.20
10-Day 18500.80
30-Day 17198.07
203		16.8814.2411.2210.8949.19-23.64

08-Jan-26

18.57 0.00 (0.00%)

07-Jan-26

18.21 0.36 (1.98%)

06-Jan-26

17.86 0.71 (3.98%)

05-Jan-26

17.51 1.06 (6.05%)

02-Jan-26

17.17 1.40 (8.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0018.20
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above 50-Day,150-Day Moving Average today.
 1646.10 1480.05 1583.70 103.65 7.00
AVERAGE VOLUME
5-Day 1844.60
10-Day 1686.40
30-Day 1327.60
1496		1525.711579.081583.961559.4037.822.72

08-Jan-26

1,603.65 0.00 (0.00%)

07-Jan-26

1,600.00 3.65 (0.23%)

06-Jan-26

1,570.40 33.25 (2.12%)

05-Jan-26

1,553.20 50.45 (3.25%)

02-Jan-26

1,522.05 81.60 (5.36%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 67.98%
8-Day 67.15%
0.00		001592.48
GRAMEVA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
 69.70 48.80 52.21 3.41 6.99
AVERAGE VOLUME
5-Day 9593.80
10-Day 7103.20
30-Day 4043.57
20596		59.2860.7352.4351.6244.623.02

08-Jan-26

57.80 0.00 (0.00%)

07-Jan-26

57.06 0.74 (1.30%)

06-Jan-26

63.40 -5.60 (-8.83%)

05-Jan-26

58.02 -0.22 (-0.38%)

31-Dec-25

52.75 5.05 (9.57%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 90.43%
8-Day 93.43%
0.00		0054.38
Enterprises International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
 24.71 22.01 24.71 1.60 6.92
AVERAGE VOLUME
5-Day 247.60
10-Day 191.00
30-Day 564.53
101		23.8923.1524.4825.5619.30.57

08-Jan-26

23.55 0.00 (0.00%)

07-Jan-26

23.00 0.55 (2.39%)

06-Jan-26

22.02 1.53 (6.95%)

05-Jan-26

23.11 0.44 (1.90%)

02-Jan-26

24.28 -0.73 (-3.01%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 87.40%
8-Day 88.59%
0.00		0023.51
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 29.80 24.50 26.45 1.71 6.91
AVERAGE VOLUME
5-Day 1476.20
10-Day 5627.20
30-Day 4390.97
4213		25.5026.1826.8626.499.450.68

08-Jan-26

25.82 0.00 (0.00%)

07-Jan-26

26.88 -1.06 (-3.94%)

06-Jan-26

25.05 0.77 (3.07%)

05-Jan-26

25.41 0.41 (1.61%)

02-Jan-26

25.18 0.64 (2.54%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 73.50%
8-Day 71.77%
0.00		0025.09
Kriti Industries (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Kriti Ind closes above 30-Day Moving Average of 84.60 today.
 92.79 78.45 83.65 5.20 6.63
AVERAGE VOLUME
5-Day 1216.20
10-Day 1485.10
30-Day 2767.20
356		84.3391.68127.23123.65-25.982.04

08-Jan-26

85.50 0.00 (0.00%)

07-Jan-26

82.90 2.60 (3.14%)

06-Jan-26

87.29 -1.79 (-2.05%)

05-Jan-26

81.76 3.74 (4.57%)

02-Jan-26

80.41 5.09 (6.33%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 83.28%
8-Day 81.34%
0.00		0083.58
National Fittings
Add to
Watchlist | Portfolio

ACTIONS

  • National Fittin AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 198.80 161.05 178.00 11.00 6.59
AVERAGE VOLUME
5-Day 6645.40
10-Day 4327.90
30-Day 3263.13
453		168.85175.36179.73168.518.081.91

08-Jan-26

182.35 0.00 (0.00%)

07-Jan-26

187.00 -4.65 (-2.49%)

06-Jan-26

166.70 15.65 (9.39%)

05-Jan-26

165.00 17.35 (10.52%)

02-Jan-26

168.10 14.25 (8.48%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 62.74%
8-Day 63.31%
10.00		00180.25
Cranes Software International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranes Software on BSE
 4.68 4.16 4.43 0.27 6.49
AVERAGE VOLUME
5-Day 18029.20
10-Day 22208.70
30-Day 28390.13
19956		4.324.344.164.09-3.43-0.09

08-Jan-26

4.51 0.00 (0.00%)

07-Jan-26

4.53 -0.02 (-0.44%)

06-Jan-26

4.50 0.01 (0.22%)

05-Jan-26

4.49 0.02 (0.45%)

02-Jan-26

4.36 0.15 (3.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		004.41
JHS Svendgaard Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes above 50-Day Moving Average of 10.88 today.
  • JHS Svendgaard closes above 30-Day Moving Average of 10.19 today.
 12.85 8.97 10.54 0.64 6.46
AVERAGE VOLUME
5-Day 71682.00
10-Day 42890.30
30-Day 21323.47
42691		10.1810.8411.7312.22-11.330.52

08-Jan-26

11.60 0.00 (0.00%)

07-Jan-26

10.89 0.71 (6.52%)

06-Jan-26

9.08 2.52 (27.75%)

05-Jan-26

9.34 2.26 (24.20%)

02-Jan-26

9.50 2.10 (22.11%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 63.47%
8-Day 65.44%
0.00		0010.64
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 30-Day Moving Average of 65.92 today.
 73.55 63.00 69.97 4.22 6.42
AVERAGE VOLUME
5-Day 35865.80
10-Day 30483.50
30-Day 32820.33
55953		65.8270.8993.2299.7931.953.30

08-Jan-26

63.89 0.00 (0.00%)

07-Jan-26

69.84 -5.95 (-8.52%)

06-Jan-26

71.12 -7.23 (-10.17%)

05-Jan-26

73.33 -9.44 (-12.87%)

02-Jan-26

70.50 -6.61 (-9.38%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 24.24%
8-Day 20.93%
1.00		0068.68
DEE Development Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • DEE Development closes above 30-Day,50-Day Moving Average today.
 236.90 207.00 224.25 13.50 6.41
AVERAGE VOLUME
5-Day 216173.80
10-Day 110422.90
30-Day 44806.37
68569		213.35221.01263.98259.2242.81.83

08-Jan-26

225.35 0.00 (0.00%)

07-Jan-26

209.10 16.25 (7.77%)

06-Jan-26

209.80 15.55 (7.41%)

05-Jan-26

210.95 14.40 (6.83%)

02-Jan-26

214.80 10.55 (4.91%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 36.93%
8-Day 37.12%
0.00		00220.98
Grovy India
Add to
Watchlist | Portfolio

ACTIONS

  • Grovy India AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 50.00 43.50 47.44 2.85 6.39
AVERAGE VOLUME
5-Day 615.60
10-Day 1317.40
30-Day 2788.43
286		46.6543.9943.1444.7718.112.87

08-Jan-26

46.96 0.00 (0.00%)

07-Jan-26

47.35 -0.39 (-0.82%)

06-Jan-26

47.01 -0.05 (-0.11%)

05-Jan-26

46.78 0.18 (0.38%)

02-Jan-26

45.74 1.22 (2.67%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 83.63%
8-Day 71.81%
1.00		0046.80
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 4544.61 today.
 4770.05 4414.85 4743.25 284.25 6.37
AVERAGE VOLUME
5-Day 8131.40
10-Day 5295.30
30-Day 5482.57
5765		4423.474522.875025.674946.4551.9220.73

08-Jan-26

4,719.20 0.00 (0.00%)

07-Jan-26

4,726.15 -6.95 (-0.15%)

06-Jan-26

4,661.90 57.30 (1.23%)

05-Jan-26

4,442.00 277.20 (6.24%)

02-Jan-26

4,460.65 258.55 (5.80%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 55.30%
8-Day 55.64%
5600.00		004723.71
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above 50-Day Moving Average of 138.43 today.
 148.00 129.85 139.85 8.35 6.35
AVERAGE VOLUME
5-Day 457.00
10-Day 659.60
30-Day 957.27
513		133.85138.39160.69162.9014.910.74

08-Jan-26

131.45 0.00 (0.00%)

07-Jan-26

131.20 0.25 (0.19%)

06-Jan-26

132.35 -0.90 (-0.68%)

05-Jan-26

135.20 -3.75 (-2.77%)

02-Jan-26

138.00 -6.55 (-4.75%)

DELIVERY AVERAGES
3-Day 95.12%
5-Day 95.14%
8-Day 91.26%
0.00		00131.52
GRM Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • GRM Overseas Bonus||Bonus Ratio 2:1||Record date: Dec 24, 2025||Ex-Bonus: Dec 24, 2025
 175.10 160.80 171.00 10.20 6.34
AVERAGE VOLUME
5-Day 72363.00
10-Day 68537.50
30-Day 89664.83
60442		160.62157.29134.82126.2259.387.29

08-Jan-26

169.40 0.00 (0.00%)

07-Jan-26

171.05 -1.65 (-0.96%)

06-Jan-26

170.60 -1.20 (-0.70%)

05-Jan-26

171.60 -2.20 (-1.28%)

02-Jan-26

164.20 5.20 (3.17%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 49.56%
8-Day 51.08%
0.00		00170.19
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 308.60 256.75 289.10 17.10 6.29
AVERAGE VOLUME
5-Day 231153.00
10-Day 134720.90
30-Day 52978.30
42824		267.38266.64238.57220.8345.9611.98

08-Jan-26

290.20 0.00 (0.00%)

07-Jan-26

295.60 -5.40 (-1.83%)

06-Jan-26

261.55 28.65 (10.95%)

05-Jan-26

259.15 31.05 (11.98%)

02-Jan-26

273.90 16.30 (5.95%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 38.78%
8-Day 39.14%
10.00		00291.06
Gujarat Containers
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Containers AGM on Aug 14, 2025||Announcement date: Jul 16, 2025
 171.55 154.30 164.00 9.70 6.29
AVERAGE VOLUME
5-Day 1100.00
10-Day 1280.00
30-Day 866.67
800		170.27172.37173.02173.1713.481.74

08-Jan-26

166.35 0.00 (0.00%)

07-Jan-26

170.75 -4.40 (-2.58%)

05-Jan-26

163.40 2.95 (1.81%)

31-Dec-25

161.65 4.70 (2.91%)

30-Dec-25

161.60 4.75 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		00164.00
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 27.00 24.00 25.50 1.50 6.25
AVERAGE VOLUME
5-Day 462.80
10-Day 1060.20
30-Day 4025.60
38		24.2524.8625.8626.8322.970.52

08-Jan-26

25.75 0.00 (0.00%)

07-Jan-26

25.50 0.25 (0.98%)

06-Jan-26

24.55 1.20 (4.89%)

05-Jan-26

25.60 0.15 (0.59%)

02-Jan-26

24.15 1.60 (6.63%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 99.68%
0.00		0024.52
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day,200-Day Moving Average today.
 148.00 132.10 139.90 7.80 5.90
AVERAGE VOLUME
5-Day 5685.00
10-Day 5063.10
30-Day 3941.47
6202		146.82151.24169.07167.2013.952.95

08-Jan-26

143.50 0.00 (0.00%)

07-Jan-26

143.15 0.35 (0.24%)

06-Jan-26

140.30 3.20 (2.28%)

05-Jan-26

143.15 0.35 (0.24%)

02-Jan-26

144.80 -1.30 (-0.90%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 92.26%
8-Day 91.55%
0.00		00140.61
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Brijlaxmi Lease EGM on Jan 02, 2026||Announcement date: Dec 09, 2025
  • Only Sellers in Brijlaxmi Lease on BSE
 15.45 12.92 13.65 0.73 5.65
AVERAGE VOLUME
5-Day 23495.40
10-Day 32073.20
30-Day 30423.67
7428		13.0411.4110.389.932.521.36

08-Jan-26

14.25 0.00 (0.00%)

07-Jan-26

15.00 -0.75 (-5.00%)

06-Jan-26

14.75 -0.50 (-3.39%)

05-Jan-26

14.23 0.02 (0.14%)

02-Jan-26

13.58 0.67 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0013.86
Lords Ishwar Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Lords Ishwar AGM on Sep 09, 2025||Announcement date: Aug 13, 2025
 14.80 14.00 14.80 0.79 5.64
AVERAGE VOLUME
5-Day 285.20
10-Day 298.50
30-Day 508.57
100		15.0915.9217.3817.3267.271.91

08-Jan-26

14.10 0.00 (0.00%)

07-Jan-26

14.71 -0.61 (-4.15%)

06-Jan-26

14.01 0.09 (0.64%)

05-Jan-26

14.71 -0.61 (-4.15%)

02-Jan-26

14.01 0.09 (0.64%)

DELIVERY AVERAGES
3-Day 99.31%
5-Day 99.51%
8-Day 99.21%
0.00		0014.80
Agribio Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Agribio Spirits AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 225.00 210.00 223.95 11.95 5.64
AVERAGE VOLUME
5-Day 19327.40
10-Day 13153.90
30-Day 20538.37
8518		222.68220.92208.75201.34174.963.54

08-Jan-26

218.55 0.00 (0.00%)

07-Jan-26

220.00 -1.45 (-0.66%)

06-Jan-26

218.25 0.30 (0.14%)

05-Jan-26

214.90 3.65 (1.70%)

02-Jan-26

218.45 0.10 (0.05%)

DELIVERY AVERAGES
3-Day 23.16%
5-Day 53.01%
8-Day 54.56%
2.50		00219.26
Advance Agrolife
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Agro closes above 50-Day Moving Average of 127.98 today.
 136.25 114.00 126.75 6.75 5.62
AVERAGE VOLUME
5-Day 108545.80
10-Day 57367.10
30-Day 30166.60
4643		121.60127.150.000.0028.14.02

08-Jan-26

128.85 0.00 (0.00%)

07-Jan-26

130.90 -2.05 (-1.57%)

06-Jan-26

132.50 -3.65 (-2.75%)

05-Jan-26

131.25 -2.40 (-1.83%)

02-Jan-26

121.45 7.40 (6.09%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 68.78%
8-Day 69.28%
0.00		00127.37
L T Elevator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in L T Elevator on BSE
 233.50 215.35 233.20 12.20 5.52
AVERAGE VOLUME
5-Day 14296.60
10-Day 12305.00
30-Day 34495.00
89600		196.90182.650.000.0046.924.84

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.09%
0.00		00229.68
Galada Power and Telecommunications
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galada Telecom on BSE
  • Only Buyers in Galada Telecom on BSE
 3.50 3.32 3.50 0.18 5.42
AVERAGE VOLUME
5-Day 252.80
10-Day 336.00
30-Day 2990.87
18		2.672.462.122.080.25-0.56

08-Jan-26

3.44 0.00 (0.00%)

07-Jan-26

3.38 0.06 (1.78%)

05-Jan-26

3.32 0.12 (3.61%)

02-Jan-26

3.26 0.18 (5.52%)

01-Jan-26

3.20 0.24 (7.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.50
Sikozy Realtors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
 1.17 1.10 1.17 0.06 5.41
AVERAGE VOLUME
5-Day 8500.40
10-Day 5161.90
30-Day 2622.93
2184		1.021.051.061.05-23.4-117.00

08-Jan-26

1.12 0.00 (0.00%)

07-Jan-26

1.17 -0.05 (-4.27%)

06-Jan-26

1.16 -0.04 (-3.45%)

05-Jan-26

1.11 0.01 (0.90%)

02-Jan-26

1.06 0.06 (5.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.16
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes above 30-Day Moving Average of 96.53 today.
  • AAA closes above 50-Day Moving Average of 94.18 today.
 98.50 91.55 98.00 5.00 5.38
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
446		96.9094.6988.9686.8535.644.07

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		0095.79
ICICI Prudential Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru SilverETF closes above 30-Day Moving Average of 154.19 today.
 250.44 226.00 240.17 12.18 5.34
AVERAGE VOLUME
5-Day 35545.20
10-Day 35461.40
30-Day 85444.47
633647		204.70184.19143.78132.1500

02-Sep-24

84.30 0.00 (0.00%)

30-Aug-24

86.43 -2.13 (-2.46%)

29-Aug-24

86.23 -1.93 (-2.24%)

28-Aug-24

86.52 -2.22 (-2.57%)

27-Aug-24

87.22 -2.92 (-3.35%)

00237.48
Jindal Leasefin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jindal Leasefin on BSE
  • Only Buyers in Jindal Leasefin on BSE
 50.56 43.69 50.56 2.56 5.33
AVERAGE VOLUME
5-Day 477.00
10-Day 284.10
30-Day 286.47
574		49.1850.3044.2643.79-6.432.30

08-Jan-26

48.16 0.00 (0.00%)

07-Jan-26

45.87 2.29 (4.99%)

06-Jan-26

43.69 4.47 (10.23%)

05-Jan-26

43.90 4.26 (9.70%)

02-Jan-26

46.10 2.06 (4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0050.56
Kanungo Financiers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kanungo Financi AGM on Sep 26, 2025||Announcement date: Aug 28, 2025
 12.91 11.18 12.90 0.65 5.31
AVERAGE VOLUME
5-Day 559.60
10-Day 609.60
30-Day 9621.83
1013		12.2810.789.419.2521.50.93

08-Jan-26

12.90 0.00 (0.00%)

07-Jan-26

12.91 -0.01 (-0.08%)

06-Jan-26

12.91 -0.01 (-0.08%)

05-Jan-26

12.30 0.60 (4.88%)

02-Jan-26

11.75 1.15 (9.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0012.90
Yunik Managing Advisors
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yunik Managing on BSE
 7.85 6.11 7.00 0.35 5.26
AVERAGE VOLUME
5-Day 2074.80
10-Day 1931.90
30-Day 3195.53
1960		8.048.629.7110.31-77.7841.18

08-Jan-26

7.65 0.00 (0.00%)

07-Jan-26

7.28 0.37 (5.08%)

06-Jan-26

7.29 0.36 (4.94%)

05-Jan-26

6.87 0.78 (11.35%)

02-Jan-26

7.04 0.61 (8.66%)

DELIVERY AVERAGES
3-Day 90.20%
5-Day 77.96%
8-Day 80.59%
0.00		007.30
Alkosign
Add to
Watchlist | Portfolio

ACTIONS

  • Alkosign AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 76.50 72.00 76.00 3.80 5.26
AVERAGE VOLUME
5-Day 5850.00
10-Day 10237.50
30-Day 17775.00
2250		73.9874.9872.9771.3096.22.46

08-Jan-26

75.00 0.00 (0.00%)

07-Jan-26

76.00 -1.00 (-1.32%)

06-Jan-26

76.50 -1.50 (-1.96%)

05-Jan-26

75.00 0.00 (0.00%)

30-Dec-25

72.20 2.80 (3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.92%
0.00		0076.00
Cyient
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
 1208.60 1105.00 1162.10 57.10 5.17
AVERAGE VOLUME
5-Day 45650.00
10-Day 41929.00
30-Day 29221.87
22023		1145.561143.361202.201214.2728.513.33

08-Jan-26

1,180.50 0.00 (0.00%)

07-Jan-26

1,183.95 -3.45 (-0.29%)

06-Jan-26

1,142.55 37.95 (3.32%)

05-Jan-26

1,153.95 26.55 (2.30%)

02-Jan-26

1,106.65 73.85 (6.67%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 51.06%
8-Day 47.80%
520.00		001174.42
ISF
Add to
Watchlist | Portfolio

ACTIONS

  • ISF AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 1.02 0.83 1.02 0.05 5.15
AVERAGE VOLUME
5-Day 35035.40
10-Day 35864.50
30-Day 40946.87
33261		0.960.971.021.151020.71

08-Jan-26

0.97 0.00 (0.00%)

07-Jan-26

0.97 0.00 (0.00%)

06-Jan-26

0.98 -0.01 (-1.02%)

05-Jan-26

0.83 0.14 (16.87%)

02-Jan-26

1.03 -0.06 (-5.83%)

DELIVERY AVERAGES
3-Day 93.56%
5-Day 96.54%
8-Day 94.15%
0.00		000.99
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL SIL ETF closes above 30-Day Moving Average of 154.50 today.
 250.08 227.00 239.68 11.68 5.12
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
255108		204.64184.19144.04132.3600

02-Sep-24

84.27 0.00 (0.00%)

30-Aug-24

86.45 -2.18 (-2.52%)

29-Aug-24

86.09 -1.82 (-2.11%)

28-Aug-24

86.27 -2.00 (-2.32%)

27-Aug-24

87.04 -2.77 (-3.18%)

00236.67
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
  • Only Sellers in Baroda Extrusio on BSE
 13.93 11.05 11.98 0.58 5.09
AVERAGE VOLUME
5-Day 1637041.80
10-Day 1832165.70
30-Day 712336.10
453031		8.638.318.408.4710.7911.86

08-Jan-26

12.61 0.00 (0.00%)

07-Jan-26

13.27 -0.66 (-4.97%)

06-Jan-26

12.07 0.54 (4.47%)

05-Jan-26

11.42 1.19 (10.42%)

02-Jan-26

10.79 1.82 (16.87%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 60.52%
8-Day 59.01%
0.00		0011.98
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes above 50-Day Moving Average of 112.41 today.
 139.00 110.30 121.90 5.90 5.09
AVERAGE VOLUME
5-Day 6688.60
10-Day 4596.80
30-Day 2844.33
3347		107.88112.24133.43140.69-60952.79

08-Jan-26

126.65 0.00 (0.00%)

07-Jan-26

120.15 6.50 (5.41%)

05-Jan-26

110.30 16.35 (14.82%)

02-Jan-26

111.70 14.95 (13.38%)

01-Jan-26

109.00 17.65 (16.19%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 73.45%
8-Day 74.33%
0.00		00127.35
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 13.45 12.30 13.05 0.63 5.07
AVERAGE VOLUME
5-Day 10070.20
10-Day 6724.20
30-Day 18161.33
2159		12.7912.8212.9913.4621.390.86

08-Jan-26

12.96 0.00 (0.00%)

07-Jan-26

12.98 -0.02 (-0.15%)

06-Jan-26

13.00 -0.04 (-0.31%)

05-Jan-26

12.46 0.50 (4.01%)

02-Jan-26

12.91 0.05 (0.39%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.62%
8-Day 84.79%
0.00		0013.11
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 50-Day Moving Average of 572.38 today.
 581.45 549.05 577.85 27.85 5.06
AVERAGE VOLUME
5-Day 17091.60
10-Day 15796.50
30-Day 17891.87
28258		562.82573.65601.47560.9428.44.49

08-Jan-26

570.40 0.00 (0.00%)

07-Jan-26

567.05 3.35 (0.59%)

06-Jan-26

568.70 1.70 (0.30%)

05-Jan-26

559.90 10.50 (1.88%)

02-Jan-26

552.85 17.55 (3.17%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 49.76%
8-Day 51.94%
12.50		00577.32
Beezaasan Explotech
Add to
Watchlist | Portfolio

ACTIONS

  • Beezaasan Explo EGM on Dec 18, 2025||Announcement date: Nov 26, 2025
 232.50 210.00 231.00 11.05 5.02
AVERAGE VOLUME
5-Day 22080.00
10-Day 19120.00
30-Day 13626.67
11200		226.90232.15230.81228.6523.892.87

08-Jan-26

230.15 0.00 (0.00%)

07-Jan-26

224.60 5.55 (2.47%)

06-Jan-26

215.05 15.10 (7.02%)

05-Jan-26

225.00 5.15 (2.29%)

02-Jan-26

220.05 10.10 (4.59%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 78.99%
8-Day 75.60%
0.00		00229.76
Kanani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kanani Ind closes below 30-Day Moving Average of 1.70 today.
 1.90 1.48 1.68 0.08 5.00
AVERAGE VOLUME
5-Day 28679.20
10-Day 22501.70
30-Day 26545.67
11620		1.711.761.942.01420.73

08-Jan-26

1.68 0.00 (0.00%)

07-Jan-26

1.75 -0.07 (-4.00%)

06-Jan-26

1.72 -0.04 (-2.33%)

05-Jan-26

1.74 -0.06 (-3.45%)

02-Jan-26

1.75 -0.07 (-4.00%)

DELIVERY AVERAGES
3-Day 93.47%
5-Day 94.20%
8-Day 93.28%
0.00		001.67
Dev Labtech Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Labtech AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 85.00 73.35 84.00 4.00 5.00
AVERAGE VOLUME
5-Day 12906.80
10-Day 13107.40
30-Day 13058.87
31000		76.9970.9968.4567.9083.172.18

02-Sep-24

82.40 0.09 (0.11%)

30-Aug-24

89.00 -6.51 (-7.31%)

29-Aug-24

86.95 -4.46 (-5.13%)

28-Aug-24

89.00 -6.51 (-7.31%)

27-Aug-24

91.00 -8.51 (-9.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.72%
8-Day 96.03%
0.00		0082.39
DS Sancheti Securities and Financial Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DS Sancheti Sec AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 25.93 24.70 25.93 1.23 4.98
AVERAGE VOLUME
5-Day 210.40
10-Day 257.00
30-Day 354.40
505		-8.453.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		27.2224.6425.93
Haryana Capfin
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Capfin AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 177.95 160.20 169.00 8.00 4.97
AVERAGE VOLUME
5-Day 786.40
10-Day 795.50
30-Day 703.90
721		171.98180.29191.00188.8817.660.29

08-Jan-26

162.10 0.00 (0.00%)

07-Jan-26

170.00 -7.90 (-4.65%)

06-Jan-26

167.00 -4.90 (-2.93%)

05-Jan-26

165.70 -3.60 (-2.17%)

02-Jan-26

165.00 -2.90 (-1.76%)

DELIVERY AVERAGES
3-Day 90.86%
5-Day 90.06%
8-Day 86.64%
0.00		00167.34
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
 1252.35 1066.05 1163.85 55.00 4.96
AVERAGE VOLUME
5-Day 319502.60
10-Day 160712.30
30-Day 55684.63
320000		1121.711182.841429.851404.6425.732.23

08-Jan-26

1,222.90 0.00 (0.00%)

07-Jan-26

1,072.55 150.35 (14.02%)

06-Jan-26

1,070.85 152.05 (14.20%)

05-Jan-26

1,090.80 132.10 (12.11%)

02-Jan-26

1,108.80 114.10 (10.29%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 33.94%
8-Day 34.02%
550.00		001181.03
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 18.00 15.47 16.23 0.76 4.91
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
1565		16.7818.1921.0822.15-16231.48

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 87.12%
8-Day 77.44%
1.00		0016.57
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 161.43 today.
 195.85 158.80 175.20 8.20 4.91
AVERAGE VOLUME
5-Day 2600665.80
10-Day 1319700.30
30-Day 713236.03
515907		163.19161.54158.04149.2323.641.68

08-Jan-26

182.10 0.00 (0.00%)

07-Jan-26

186.85 -4.75 (-2.54%)

06-Jan-26

181.30 0.80 (0.44%)

05-Jan-26

160.55 21.55 (13.42%)

02-Jan-26

162.85 19.25 (11.82%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 36.47%
8-Day 36.42%
50.00		00176.81
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
 5839.40 5530.05 5800.30 270.25 4.89
AVERAGE VOLUME
5-Day 38420.00
10-Day 20893.20
30-Day 8278.83
115109		5612.475639.365333.765262.9728.395.08

08-Jan-26

5,796.65 0.00 (0.00%)

07-Jan-26

5,790.30 6.35 (0.11%)

06-Jan-26

5,652.25 144.40 (2.55%)

05-Jan-26

5,558.15 238.50 (4.29%)

02-Jan-26

5,587.75 208.90 (3.74%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 85.62%
8-Day 85.29%
2250.00		005790.63
Integrated Hitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Integr Hitech on BSE
 3.29 2.87 3.01 0.14 4.88
AVERAGE VOLUME
5-Day 3801.20
10-Day 3978.70
30-Day 3319.07
332		3.093.073.293.94-0.95-5.02

08-Jan-26

3.00 0.00 (0.00%)

07-Jan-26

3.26 -0.26 (-7.98%)

06-Jan-26

3.25 -0.25 (-7.69%)

05-Jan-26

2.87 0.13 (4.53%)

02-Jan-26

3.29 -0.29 (-8.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.37%
8-Day 89.85%
0.00		003.01
Hardwyn India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hardwyn on NSE
 20.44 17.28 18.73 0.87 4.87
AVERAGE VOLUME
5-Day 832102.00
10-Day 452161.50
30-Day 206065.07
134826		17.5316.9014.7714.3369.372.28

08-Jan-26

18.86 0.00 (0.00%)

07-Jan-26

19.60 -0.74 (-3.78%)

06-Jan-26

19.22 -0.36 (-1.87%)

05-Jan-26

17.37 1.49 (8.58%)

02-Jan-26

17.81 1.05 (5.90%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 47.64%
8-Day 48.50%
0.00		0018.11
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 50-Day Moving Average of 268.59 today.
 288.35 265.75 278.65 12.90 4.85
AVERAGE VOLUME
5-Day 28776.00
10-Day 23883.80
30-Day 17967.50
18705		264.03269.51242.96224.6225.85.34

08-Jan-26

282.00 0.00 (0.00%)

07-Jan-26

280.85 1.15 (0.41%)

06-Jan-26

275.80 6.20 (2.25%)

05-Jan-26

279.85 2.15 (0.77%)

02-Jan-26

267.70 14.30 (5.34%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 43.30%
8-Day 47.23%
0.00		00278.41
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 3.08 2.88 3.05 0.14 4.81
AVERAGE VOLUME
5-Day 919.40
10-Day 2453.30
30-Day 3231.80
112		3.003.083.263.300305.00

08-Jan-26

2.99 0.00 (0.00%)

07-Jan-26

2.91 0.08 (2.75%)

06-Jan-26

2.91 0.08 (2.75%)

05-Jan-26

2.88 0.11 (3.82%)

02-Jan-26

2.80 0.19 (6.79%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 91.54%
8-Day 67.95%
0.00		003.02
Integra Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Integra Capital AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 14.80 14.06 14.73 0.67 4.77
AVERAGE VOLUME
5-Day 232.00
10-Day 123.50
30-Day 558.20
68		14.1614.8014.6314.7952.611.32

07-Jan-26

14.73 0.00 (0.00%)

06-Jan-26

14.80 -0.07 (-0.47%)

05-Jan-26

14.80 -0.07 (-0.47%)

31-Dec-25

14.80 -0.07 (-0.47%)

22-Dec-25

14.80 -0.07 (-0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.40%
8-Day 99.42%
0.00		0014.73
Eastern Treads
Add to
Watchlist | Portfolio

ACTIONS

  • Eastern Treads AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 33.00 28.50 31.54 1.43 4.75
AVERAGE VOLUME
5-Day 236.60
10-Day 514.80
30-Day 453.87
1		31.6031.4532.3733.15-11.99-1.21

08-Jan-26

31.59 0.00 (0.00%)

07-Jan-26

31.68 -0.09 (-0.28%)

06-Jan-26

31.28 0.31 (0.99%)

05-Jan-26

32.31 -0.72 (-2.23%)

02-Jan-26

34.11 -2.52 (-7.39%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 56.47%
8-Day 74.26%
0.00		0031.54
Gulshan Polyols
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 50-Day Moving Average of 143.57 today.
 155.45 139.15 145.70 6.55 4.71
AVERAGE VOLUME
5-Day 7420.00
10-Day 4810.20
30-Day 3933.80
4254		140.14143.24157.42166.3721.41.42

08-Jan-26

151.05 0.00 (0.00%)

07-Jan-26

152.45 -1.40 (-0.92%)

06-Jan-26

148.20 2.85 (1.92%)

05-Jan-26

149.50 1.55 (1.04%)

02-Jan-26

142.85 8.20 (5.74%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 53.97%
8-Day 58.61%
30.00		00147.26
Gujarat Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Hotels POM on Dec 12, 2025||Announcement date: Nov 11, 2025
 225.00 213.00 222.95 9.95 4.67
AVERAGE VOLUME
5-Day 305.20
10-Day 590.80
30-Day 987.50
538		213.76218.49254.59261.6014.261.69

08-Jan-26

214.50 0.00 (0.00%)

07-Jan-26

214.70 -0.20 (-0.09%)

06-Jan-26

220.45 -5.95 (-2.70%)

05-Jan-26

220.00 -5.50 (-2.50%)

02-Jan-26

221.70 -7.20 (-3.25%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 87.22%
8-Day 85.80%
30.00		00219.70
GTN Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GTN Textiles on BSE
 8.74 7.97 8.74 0.39 4.67
AVERAGE VOLUME
5-Day 615.40
10-Day 746.20
30-Day 1019.20
422		8.709.149.209.17-6.721.53

08-Jan-26

8.33 0.00 (0.00%)

07-Jan-26

8.30 0.03 (0.36%)

06-Jan-26

8.36 -0.03 (-0.36%)

05-Jan-26

8.36 -0.03 (-0.36%)

02-Jan-26

8.36 -0.03 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.74
Dharan Infra-Epc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dharan Infra on NSE
  • Only Buyers in Dharan Infra on NSE
 0.26 0.21 0.23 0.01 4.55
AVERAGE VOLUME
5-Day 20236468.80
10-Day 13449343.40
30-Day 8084634.23
9818105		0.290.370.450.45-3.830.12

08-Jan-26

0.24 0.00 (0.00%)

07-Jan-26

0.25 -0.01 (-4.00%)

06-Jan-26

0.24 0.00 (0.00%)

05-Jan-26

0.23 0.01 (4.35%)

02-Jan-26

0.22 0.02 (9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.24
R M Drip Sprinklers Systems
Add to
Watchlist | Portfolio

ACTIONS

  • R M Drip & Spri closes above 30-Day Moving Average of 79.57 today.
 90.44 85.16 90.33 3.92 4.54
AVERAGE VOLUME
5-Day 11198.20
10-Day 33291.40
30-Day 50400.13
148785		81.7081.030.000.0071.6926.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 71.00%
8-Day 76.06%
0.00		0090.14
Kwality Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Kwality Pharmac AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
 1188.00 1060.15 1153.35 49.35 4.47
AVERAGE VOLUME
5-Day 47246.40
10-Day 28487.60
30-Day 19346.07
143386		1019.21975.211005.96959.7124.384.10

08-Jan-26

1,092.35 0.00 (0.00%)

07-Jan-26

1,126.40 -34.05 (-3.02%)

06-Jan-26

1,175.70 -83.35 (-7.09%)

05-Jan-26

1,099.90 -7.55 (-0.69%)

02-Jan-26

1,104.75 -12.40 (-1.12%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.39%
8-Day 60.69%
0.00		001128.01
Amit Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amit Securities on BSE
  • Only Buyers in Amit Securities on BSE
 36.68 27.21 36.54 1.56 4.46
AVERAGE VOLUME
5-Day 4443.40
10-Day 2985.60
30-Day 2472.83
10500		39.0646.4234.0126.10182.71.95

08-Jan-26

33.22 0.00 (0.00%)

07-Jan-26

30.20 3.02 (10.00%)

06-Jan-26

33.24 -0.02 (-0.06%)

05-Jan-26

36.62 -3.40 (-9.28%)

02-Jan-26

34.98 -1.76 (-5.03%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 77.48%
8-Day 81.35%
0.00		0036.51
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 6.84 6.08 6.39 0.27 4.41
AVERAGE VOLUME
5-Day 12563.40
10-Day 9783.30
30-Day 17775.90
15564		7.097.599.288.74-2131.87

08-Jan-26

6.43 0.00 (0.00%)

07-Jan-26

6.41 0.02 (0.31%)

06-Jan-26

6.60 -0.17 (-2.58%)

05-Jan-26

6.55 -0.12 (-1.83%)

02-Jan-26

6.33 0.10 (1.58%)

DELIVERY AVERAGES
3-Day 80.18%
5-Day 75.40%
8-Day 75.71%
0.00		006.34
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 2860.17 today.
 2991.00 2727.05 2876.85 120.65 4.38
AVERAGE VOLUME
5-Day 3210.60
10-Day 2054.10
30-Day 1115.07
3925		2794.712854.492979.902982.6122.111.48

08-Jan-26

2,891.10 0.00 (0.00%)

07-Jan-26

2,873.45 17.65 (0.61%)

06-Jan-26

2,826.50 64.60 (2.29%)

05-Jan-26

2,863.30 27.80 (0.97%)

02-Jan-26

2,756.20 134.90 (4.89%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 53.99%
8-Day 56.62%
700.00		002881.39
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India Dividend||Interim Dividend 11.00%||Announcement date: Nov 11, 2025||Record date: Nov 17, 2025||Ex-Div: Nov 17, 2025
 79.30 73.71 79.22 3.32 4.37
AVERAGE VOLUME
5-Day 67793.20
10-Day 85019.60
30-Day 42032.87
99312		67.1862.9545.4941.01203.138.37

08-Jan-26

75.59 0.00 (0.00%)

07-Jan-26

76.41 -0.82 (-1.07%)

06-Jan-26

74.86 0.73 (0.98%)

05-Jan-26

75.98 -0.39 (-0.51%)

02-Jan-26

74.90 0.69 (0.92%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 69.96%
8-Day 63.82%
0.00		0077.47
RUDRA ECOVATION
Add to
Watchlist | Portfolio

ACTIONS

  • RUDRAECO AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 27.65 23.56 25.02 1.03 4.29
AVERAGE VOLUME
5-Day 124287.20
10-Day 116261.00
30-Day 86167.17
98312		25.7128.1435.7738.17-96.232.79

08-Jan-26

25.42 0.00 (0.00%)

07-Jan-26

26.66 -1.24 (-4.65%)

06-Jan-26

25.85 -0.43 (-1.66%)

05-Jan-26

24.98 0.44 (1.76%)

02-Jan-26

22.05 3.37 (15.28%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 73.74%
8-Day 76.40%
0.00		0025.11
Konark Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Konark Synth AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 41.20 37.28 41.15 1.68 4.26
AVERAGE VOLUME
5-Day 94.20
10-Day 59.80
30-Day 225.70
12		39.9538.7234.8533.36-7.63164.60

07-Jan-26

41.15 0.00 (0.00%)

06-Jan-26

39.24 1.91 (4.87%)

05-Jan-26

37.44 3.71 (9.91%)

02-Jan-26

39.41 1.74 (4.42%)

01-Jan-26

39.47 1.68 (4.26%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 99.58%
8-Day 97.94%
0.00		0041.15
Flexituff Ventures International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
 13.20 12.02 12.88 0.52 4.21
AVERAGE VOLUME
5-Day 3502.00
10-Day 3676.40
30-Day 4487.93
2347		14.9215.6124.5926.70-0.67-4.92

08-Jan-26

12.91 0.00 (0.00%)

07-Jan-26

12.97 -0.06 (-0.46%)

06-Jan-26

12.58 0.33 (2.62%)

05-Jan-26

12.47 0.44 (3.53%)

02-Jan-26

12.94 -0.03 (-0.23%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.86%
8-Day 93.87%
0.00		0012.74
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Sunrakshakk Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Sep 03, 2025||Ex-Split: Oct 17, 2025Record date: Oct 17, 2025, 20
 212.85 202.25 212.85 8.60 4.21
AVERAGE VOLUME
5-Day 6656.80
10-Day 7248.90
30-Day 7335.73
14336		210.31216.23233.90224.40104.8514.42

08-Jan-26

202.75 0.00 (0.00%)

07-Jan-26

207.05 -4.30 (-2.08%)

06-Jan-26

206.35 -3.60 (-1.74%)

05-Jan-26

205.30 -2.55 (-1.24%)

02-Jan-26

205.45 -2.70 (-1.31%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 81.63%
8-Day 84.80%
0.00		00210.47
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kobo Biotech on BSE
 2.61 2.28 2.49 0.10 4.18
AVERAGE VOLUME
5-Day 5701.20
10-Day 4445.70
30-Day 7974.30
8467		2.372.522.502.60-1.18-0.04

08-Jan-26

2.49 0.00 (0.00%)

07-Jan-26

2.38 0.11 (4.62%)

06-Jan-26

2.38 0.11 (4.62%)

05-Jan-26

2.50 -0.01 (-0.40%)

02-Jan-26

2.39 0.10 (4.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.54
Gconnect Logitech and Supply Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gconnect Logite on BSE
 20.50 17.00 19.00 0.75 4.11
AVERAGE VOLUME
5-Day 26937.60
10-Day 18103.50
30-Day 22946.93
1500		20.2222.1324.7538.3526.390.75

02-Sep-24

84.00 0.00 (0.00%)

30-Aug-24

83.00 1.00 (1.20%)

23-Aug-24

87.26 -3.26 (-3.74%)

22-Aug-24

90.00 -6.00 (-6.67%)

20-Aug-24

86.00 -2.00 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0019.00
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea POM on Dec 20, 2025||Announcement date: Nov 17, 2025
 152.00 144.00 150.65 5.90 4.08
AVERAGE VOLUME
5-Day 777.60
10-Day 598.50
30-Day 636.80
1096		141.55139.01139.16140.871.450.67

08-Jan-26

150.55 0.00 (0.00%)

07-Jan-26

149.95 0.60 (0.40%)

06-Jan-26

146.80 3.75 (2.55%)

05-Jan-26

146.00 4.55 (3.12%)

02-Jan-26

144.00 6.55 (4.55%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 96.24%
8-Day 93.10%
15.00		00148.81
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes above 30-Day,50-Day Moving Average today.
  • Apollo Pipes closes above 30-Day Moving Average of 296.57 today.
 303.55 279.00 301.50 11.80 4.07
AVERAGE VOLUME
5-Day 5778.40
10-Day 4433.00
30-Day 3951.43
7123		296.50298.24363.14373.6951.81.58

08-Jan-26

291.90 0.00 (0.00%)

07-Jan-26

298.90 -7.00 (-2.34%)

06-Jan-26

296.00 -4.10 (-1.39%)

05-Jan-26

283.15 8.75 (3.09%)

02-Jan-26

289.45 2.45 (0.85%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 60.02%
8-Day 64.66%
7.00		00299.46
Jetking Infotrain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jetking Info on BSE
 179.00 143.10 154.95 5.95 3.99
AVERAGE VOLUME
5-Day 9530.80
10-Day 7754.30
30-Day 6365.03
5445		150.03160.83218.87193.8822.231.74

08-Jan-26

162.45 0.00 (0.00%)

07-Jan-26

170.50 -8.05 (-4.72%)

06-Jan-26

162.40 0.05 (0.03%)

05-Jan-26

154.70 7.75 (5.01%)

02-Jan-26

147.85 14.60 (9.87%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 71.98%
8-Day 72.25%
0.00		00155.85
HRS Aluglaze
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HRS Aluglaze on BSE
 165.65 156.05 164.10 6.30 3.99
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
42000		0.000.000.000.00010.57

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 67.87%
8-Day 73.84%
0.00		00164.43
Mudunuru
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Green Field Agr on BSE
 19.84 18.71 19.84 0.75 3.93
AVERAGE VOLUME
5-Day 13122.20
10-Day 17001.70
30-Day 18242.13
5708		16.3114.469.749.05-36.0799.20

08-Jan-26

19.46 0.00 (0.00%)

07-Jan-26

19.08 0.38 (1.99%)

06-Jan-26

18.71 0.75 (4.01%)

05-Jan-26

19.09 0.37 (1.94%)

02-Jan-26

18.72 0.74 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0019.84
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
 424.50 403.00 418.85 15.55 3.86
AVERAGE VOLUME
5-Day 1044010.00
10-Day 904825.30
30-Day 676325.57
1700761		400.06407.26401.61382.9453.9114.38

08-Jan-26

415.65 0.00 (0.00%)

07-Jan-26

415.60 0.05 (0.01%)

06-Jan-26

413.00 2.65 (0.64%)

05-Jan-26

413.80 1.85 (0.45%)

02-Jan-26

403.10 12.55 (3.11%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 47.39%
8-Day 49.01%
240.00		00420.79
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day Moving Average of 866.08 today.
 1021.10 934.60 981.55 36.30 3.84
AVERAGE VOLUME
5-Day 42610.60
10-Day 30598.00
30-Day 15169.83
39717		881.00855.43793.64794.4377.725.63

08-Jan-26

985.25 0.00 (0.00%)

07-Jan-26

997.20 -11.95 (-1.20%)

06-Jan-26

999.80 -14.55 (-1.46%)

05-Jan-26

946.75 38.50 (4.07%)

02-Jan-26

944.30 40.95 (4.34%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 43.15%
8-Day 45.36%
0.00		00994.49
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1442.20 1352.05 1403.55 51.50 3.81
AVERAGE VOLUME
5-Day 1161574.00
10-Day 739142.00
30-Day 509392.63
357885		1372.751368.771401.941401.7020.263.46

08-Jan-26

1,435.35 0.00 (0.00%)

07-Jan-26

1,428.45 6.90 (0.48%)

06-Jan-26

1,410.75 24.60 (1.74%)

05-Jan-26

1,371.45 63.90 (4.66%)

02-Jan-26

1,354.80 80.55 (5.95%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 78.72%
8-Day 71.28%
550.00		001408.60
CreditAccess Grameen
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr closes below 50-Day Moving Average of 1327.74 today.
  • CreditAccess Gr closes above 50-Day Moving Average of 1330.55 today.
 1368.20 1280.20 1328.90 48.70 3.80
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
7990		1294.881325.921312.441258.90159.152.97

02-Sep-24

1,208.70 5.35 (0.44%)

30-Aug-24

1,220.75 -6.70 (-0.55%)

29-Aug-24

1,192.90 21.15 (1.77%)

28-Aug-24

1,202.80 11.25 (0.94%)

27-Aug-24

1,211.75 2.30 (0.19%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 89.64%
8-Day 87.37%
0.00		001328.26
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 6731.50 6347.75 6616.85 242.35 3.80
AVERAGE VOLUME
5-Day 13318.20
10-Day 8469.40
30-Day 6454.53
2257		6434.476489.876417.496332.3069.8711.44

08-Jan-26

6,596.30 0.00 (0.00%)

07-Jan-26

6,642.00 -45.70 (-0.69%)

06-Jan-26

6,644.20 -47.90 (-0.72%)

05-Jan-26

6,363.00 233.30 (3.67%)

02-Jan-26

6,390.35 205.95 (3.22%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 60.73%
8-Day 61.34%
1500.00		006602.77
India Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in India Homes on BSE
 13.98 11.32 12.41 0.45 3.76
AVERAGE VOLUME
5-Day 10253288.40
10-Day 5367347.30
30-Day 2754264.57
11206007		11.5311.5910.379.20-42.7922.56

08-Jan-26

12.98 0.00 (0.00%)

07-Jan-26

12.87 0.11 (0.85%)

06-Jan-26

12.10 0.88 (7.27%)

05-Jan-26

11.87 1.11 (9.35%)

02-Jan-26

12.02 0.96 (7.99%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 89.10%
8-Day 88.96%
0.00		0012.88
HDFC SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SIL ETF closes above 30-Day Moving Average of 149.35 today.
 241.22 220.25 231.29 8.35 3.75
AVERAGE VOLUME
5-Day 21144.00
10-Day 23005.40
30-Day 30581.63
491844		197.09177.37138.76127.5300

02-Sep-24

81.03 -0.03 (-0.04%)

30-Aug-24

83.32 -2.32 (-2.78%)

29-Aug-24

83.24 -2.24 (-2.69%)

28-Aug-24

83.54 -2.54 (-3.04%)

27-Aug-24

84.28 -3.28 (-3.89%)

00228.50
Integrated Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Integrated Cap on BSE
 4.74 3.92 4.18 0.15 3.72
AVERAGE VOLUME
5-Day 6236.40
10-Day 4910.90
30-Day 3674.33
3559		4.214.234.264.21-83.61.60

08-Jan-26

4.51 0.00 (0.00%)

07-Jan-26

4.13 0.38 (9.20%)

06-Jan-26

4.38 0.13 (2.97%)

05-Jan-26

4.00 0.51 (12.75%)

02-Jan-26

4.03 0.48 (11.91%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 83.56%
8-Day 84.33%
0.00		004.25
Mangalam Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Organ closes below 200-Day Moving Average of 508.09 today.
  • Mangalam Organ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 557.05 476.00 502.85 17.85 3.68
AVERAGE VOLUME
5-Day 1354.00
10-Day 760.70
30-Day 429.33
1310		487.39489.49526.79506.7031.121.44

08-Jan-26

509.30 0.00 (0.00%)

07-Jan-26

541.15 -31.85 (-5.89%)

06-Jan-26

477.55 31.75 (6.65%)

05-Jan-26

485.70 23.60 (4.86%)

02-Jan-26

485.25 24.05 (4.96%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 69.04%
8-Day 69.78%
0.00		00507.49
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 67.22 today.
 72.00 63.30 65.63 2.33 3.68
AVERAGE VOLUME
5-Day 3102.00
10-Day 2543.40
30-Day 2467.23
2924		66.8268.3469.8067.8220.771.96

08-Jan-26

65.49 0.00 (0.00%)

07-Jan-26

65.61 -0.12 (-0.18%)

06-Jan-26

66.27 -0.78 (-1.18%)

05-Jan-26

67.29 -1.80 (-2.67%)

02-Jan-26

68.23 -2.74 (-4.02%)

DELIVERY AVERAGES
3-Day 87.24%
5-Day 85.25%
8-Day 86.17%
70.00		0064.95
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • India Cements closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in India Cements on BSE
 485.10 442.00 464.65 16.30 3.64
AVERAGE VOLUME
5-Day 59588.40
10-Day 39864.80
30-Day 52524.00
32267		428.14416.13384.43364.31-27.431.50

08-Jan-26

475.50 0.00 (0.00%)

07-Jan-26

456.20 19.30 (4.23%)

06-Jan-26

455.35 20.15 (4.43%)

05-Jan-26

457.70 17.80 (3.89%)

02-Jan-26

445.75 29.75 (6.67%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 40.96%
8-Day 41.21%
0.00		00464.09
Entertainment Network India
Add to
Watchlist | Portfolio

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 117.62 today.
 125.00 112.00 118.75 4.05 3.53
AVERAGE VOLUME
5-Day 1051.00
10-Day 1970.60
30-Day 1226.10
446		116.42122.39142.38141.3645.850.75

08-Jan-26

120.80 0.00 (0.00%)

07-Jan-26

118.50 2.30 (1.94%)

06-Jan-26

116.10 4.70 (4.05%)

05-Jan-26

121.05 -0.25 (-0.21%)

02-Jan-26

114.70 6.10 (5.32%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 74.04%
8-Day 86.45%
20.00		00116.95
Krsnaa Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Krsnaa closes above 30-Day Moving Average of 749.87 today.
 775.00 706.05 730.70 24.65 3.49
AVERAGE VOLUME
5-Day 6725.20
10-Day 7302.60
30-Day 8132.43
834		741.54763.61783.47768.4627.732.54

02-Sep-24

707.50 0.00 (0.00%)

30-Aug-24

722.95 -15.45 (-2.14%)

29-Aug-24

715.10 -7.60 (-1.06%)

28-Aug-24

719.70 -12.20 (-1.70%)

27-Aug-24

729.00 -21.50 (-2.95%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 57.23%
8-Day 60.57%
55.00		00732.25
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 30-Day,50-Day Moving Average today.
 574.70 489.15 506.10 16.95 3.47
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
34919		430.44427.08405.26390.0314.141.95

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 34.12%
8-Day 34.34%
0.00		00508.87
GKB Ophthalmics
Add to
Watchlist | Portfolio

ACTIONS

  • GKB Ophthalmics POM on Nov 03, 2025||Announcement date: Sep 30, 2025
 52.97 49.15 51.98 1.74 3.46
AVERAGE VOLUME
5-Day 1403.80
10-Day 1272.70
30-Day 5140.13
1897		51.8555.9267.6568.49-4.931.76

08-Jan-26

50.67 0.00 (0.00%)

07-Jan-26

51.75 -1.08 (-2.09%)

06-Jan-26

50.07 0.60 (1.20%)

05-Jan-26

50.84 -0.17 (-0.33%)

02-Jan-26

50.24 0.43 (0.86%)

DELIVERY AVERAGES
3-Day 84.56%
5-Day 80.44%
8-Day 78.35%
0.00		0050.91
BIRLANU
Add to
Watchlist | Portfolio

ACTIONS

  • BIRLANU closes above 50-Day Moving Average of 1706.52 today.
 1832.50 1700.00 1799.40 59.60 3.43
AVERAGE VOLUME
5-Day 572.40
10-Day 17788.10
30-Day 6211.90
622		1623.661689.121958.131981.72105.291.07

08-Jan-26

1,811.35 0.00 (0.00%)

07-Jan-26

1,767.05 44.30 (2.51%)

06-Jan-26

1,709.45 101.90 (5.96%)

05-Jan-26

1,758.50 52.85 (3.01%)

02-Jan-26

1,739.80 71.55 (4.11%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 63.87%
8-Day 51.78%
300.00		001804.54
Kaka Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kaka Industries AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 235.00 207.65 216.25 7.15 3.42
AVERAGE VOLUME
5-Day 15880.00
10-Day 16160.00
30-Day 10586.67
3500		220.61222.36214.37216.7904.04

02-Sep-24

268.00 0.00 (0.00%)

30-Aug-24

273.20 -5.20 (-1.90%)

29-Aug-24

273.00 -5.00 (-1.83%)

28-Aug-24

277.00 -9.00 (-3.25%)

27-Aug-24

277.20 -9.20 (-3.32%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 56.21%
8-Day 56.40%
0.00		00216.65
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 30-Day,50-Day Moving Average today.
 776.45 724.50 761.30 25.10 3.41
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
54032		735.86745.13832.15818.1128.233.63

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 39.42%
8-Day 42.16%
100.00		00761.24
AAYUSH ART AND BULLION
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AAYUSH ART AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 1120.00 1068.50 1106.40 36.40 3.40
AVERAGE VOLUME
5-Day 68475.00
10-Day 68825.00
30-Day 61087.50
75000		1074.511053.80979.94939.81878.131.81

08-Jan-26

1,104.55 0.00 (0.00%)

07-Jan-26

1,097.85 6.70 (0.61%)

06-Jan-26

1,079.20 25.35 (2.35%)

05-Jan-26

1,072.05 32.50 (3.03%)

02-Jan-26

1,069.00 35.55 (3.33%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 89.38%
8-Day 89.71%
0.00		001106.20
IFB Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IFB Agro on NSE
 1795.00 1459.25 1667.35 54.15 3.36
AVERAGE VOLUME
5-Day 6909.20
10-Day 6162.80
30-Day 2862.00
1144		1361.221396.521014.61889.4428.072.37

08-Jan-26

1,755.10 0.00 (0.00%)

07-Jan-26

1,633.30 121.80 (7.46%)

06-Jan-26

1,484.85 270.25 (18.20%)

05-Jan-26

1,518.20 236.90 (15.60%)

02-Jan-26

1,597.40 157.70 (9.87%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 44.45%
8-Day 49.44%
0.00		001698.04
Ambica Agarbathies & Aroma industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ambica Agar AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 26.37 24.77 25.91 0.84 3.35
AVERAGE VOLUME
5-Day 775.20
10-Day 686.40
30-Day 3149.23
2385		25.3225.4927.0927.2586.370.40

08-Jan-26

25.03 0.00 (0.00%)

06-Jan-26

25.00 0.03 (0.12%)

05-Jan-26

25.56 -0.53 (-2.07%)

02-Jan-26

25.60 -0.57 (-2.23%)

01-Jan-26

25.99 -0.96 (-3.69%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 74.20%
8-Day 83.12%
0.00		0025.61
Future Lifestyle Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Life on NSE
 1.57 1.45 1.55 0.05 3.33
AVERAGE VOLUME
5-Day 19537.20
10-Day 13170.40
30-Day 8277.53
4141		1.451.481.621.69-0.01-0.02

08-Jan-26

1.54 0.00 (0.00%)

07-Jan-26

1.55 -0.01 (-0.65%)

06-Jan-26

1.49 0.05 (3.36%)

05-Jan-26

1.47 0.07 (4.76%)

02-Jan-26

1.49 0.05 (3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.53
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes below 50-Day Moving Average of 205.22 today.
 211.50 195.00 201.45 6.45 3.31
AVERAGE VOLUME
5-Day 2022.60
10-Day 1320.60
30-Day 975.17
2990		204.97205.15210.64209.24-203.48-387.40

08-Jan-26

204.10 0.00 (0.00%)

07-Jan-26

207.95 -3.85 (-1.85%)

06-Jan-26

210.10 -6.00 (-2.86%)

05-Jan-26

207.45 -3.35 (-1.61%)

02-Jan-26

208.10 -4.00 (-1.92%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 77.47%
8-Day 77.60%
0.00		00201.88
Indigo Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Indigo Paints closes above 30-Day,50-Day Moving Average today.
 1241.00 1141.10 1200.55 37.75 3.25
AVERAGE VOLUME
5-Day 3329.80
10-Day 2652.20
30-Day 3398.07
2256		1205.931200.691151.281115.1139.45.27

08-Jan-26

1,216.50 0.00 (0.00%)

07-Jan-26

1,220.85 -4.35 (-0.36%)

06-Jan-26

1,191.40 25.10 (2.11%)

05-Jan-26

1,182.80 33.70 (2.85%)

02-Jan-26

1,170.25 46.25 (3.95%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 48.68%
8-Day 49.59%
35.00		001208.90
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 153.31 today.
 166.50 142.00 153.10 4.80 3.24
AVERAGE VOLUME
5-Day 93000.60
10-Day 52866.70
30-Day 28473.97
55939		152.89161.00217.14208.48-665.653.48

08-Jan-26

154.55 0.00 (0.00%)

07-Jan-26

151.05 3.50 (2.32%)

06-Jan-26

143.15 11.40 (7.96%)

05-Jan-26

144.30 10.25 (7.10%)

02-Jan-26

149.75 4.80 (3.21%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 35.41%
8-Day 38.30%
0.00		00153.97
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Dynacons Sys closes above 150-Day,200-Day Moving Average today.
 1053.90 955.80 1030.05 32.00 3.21
AVERAGE VOLUME
5-Day 11198.20
10-Day 33291.40
30-Day 50400.13
9045		950.46942.16983.091008.6516.664.81

08-Jan-26

1,015.15 0.00 (0.00%)

07-Jan-26

1,040.40 -25.25 (-2.43%)

06-Jan-26

963.35 51.80 (5.38%)

05-Jan-26

975.20 39.95 (4.10%)

02-Jan-26

1,004.90 10.25 (1.02%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 45.04%
8-Day 33.30%
5.00		001028.06
Kalyan Jewellers India
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Jeweller closes above 150-Day,200-Day Moving Average today.
 535.00 488.80 507.10 15.65 3.18
AVERAGE VOLUME
5-Day 337755.40
10-Day 1076068.30
30-Day 468004.03
296293		488.85494.36518.22519.6056.799.93

02-Sep-24

639.95 0.00 (0.00%)

30-Aug-24

615.20 24.75 (4.02%)

29-Aug-24

610.80 29.15 (4.77%)

28-Aug-24

611.00 28.95 (4.74%)

27-Aug-24

613.85 26.10 (4.25%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 40.85%
8-Day 41.92%
15.00		00508.00
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 14.50 13.01 13.96 0.43 3.18
AVERAGE VOLUME
5-Day 1794.80
10-Day 1727.60
30-Day 1998.13
2269		14.4914.5814.8815.05465.334.52

08-Jan-26

14.24 0.00 (0.00%)

07-Jan-26

13.19 1.05 (7.96%)

06-Jan-26

13.95 0.29 (2.08%)

05-Jan-26

13.62 0.62 (4.55%)

02-Jan-26

14.08 0.16 (1.14%)

DELIVERY AVERAGES
3-Day 90.25%
5-Day 91.21%
8-Day 89.13%
0.00		0013.34
Vivanza Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Vivanza Bio POM on Dec 18, 2025||Announcement date: Nov 14, 2025
 2.31 2.16 2.27 0.07 3.18
AVERAGE VOLUME
5-Day 49464.20
10-Day 37178.30
30-Day 43907.47
20082		2.152.172.122.17-20.642.01

08-Jan-26

2.30 0.00 (0.00%)

07-Jan-26

2.31 -0.01 (-0.43%)

06-Jan-26

2.20 0.10 (4.55%)

05-Jan-26

2.19 0.11 (5.02%)

02-Jan-26

2.20 0.10 (4.55%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 96.21%
8-Day 92.29%
0.00		002.29
Gujarat Investa
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Guj Investa on BSE
  • Guj Investa AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 19.76 18.26 19.70 0.60 3.14
AVERAGE VOLUME
5-Day 165.60
10-Day 86.90
30-Day 253.30
204		20.3620.5917.5117.419851.45

08-Jan-26

19.38 0.00 (0.00%)

07-Jan-26

19.00 0.38 (2.00%)

06-Jan-26

18.63 0.75 (4.03%)

05-Jan-26

19.01 0.37 (1.95%)

02-Jan-26

19.11 0.27 (1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0019.72
Inani Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Inani Sec AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 27.97 21.87 23.77 0.72 3.12
AVERAGE VOLUME
5-Day 164.20
10-Day 642.60
30-Day 659.77
404		23.7123.9826.8126.9225.840.56

08-Jan-26

24.30 0.00 (0.00%)

07-Jan-26

26.68 -2.38 (-8.92%)

06-Jan-26

26.00 -1.70 (-6.54%)

05-Jan-26

26.70 -2.40 (-8.99%)

02-Jan-26

25.40 -1.10 (-4.33%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 52.74%
8-Day 93.10%
0.00		0023.76
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 60.00 56.00 59.30 1.79 3.11
AVERAGE VOLUME
5-Day 143.20
10-Day 87.10
30-Day 88.53
59		61.8462.6065.4363.8487.211.84

08-Jan-26

59.18 0.00 (0.00%)

07-Jan-26

58.70 0.48 (0.82%)

06-Jan-26

56.20 2.98 (5.30%)

05-Jan-26

57.51 1.67 (2.90%)

02-Jan-26

60.40 -1.22 (-2.02%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 90.64%
8-Day 90.29%
10.00		0056.98
International Travel House
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Travel AGM on Aug 19, 2025||Announcement date: Jul 10, 2025
 393.00 371.50 383.65 11.55 3.10
AVERAGE VOLUME
5-Day 2434.00
10-Day 3594.50
30-Day 3383.67
2410		384.57403.02459.95467.6911.671.76

08-Jan-26

385.05 0.00 (0.00%)

07-Jan-26

378.50 6.55 (1.73%)

06-Jan-26

377.80 7.25 (1.92%)

05-Jan-26

376.80 8.25 (2.19%)

02-Jan-26

375.25 9.80 (2.61%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 84.33%
8-Day 88.83%
55.00		00384.00
Inter Globe Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Inter Globe Fin AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 84.10 74.00 84.10 2.50 3.06
AVERAGE VOLUME
5-Day 223.00
10-Day 312.60
30-Day 309.10
2		87.3986.5283.4480.06-39.120.89

08-Jan-26

81.00 0.00 (0.00%)

07-Jan-26

77.40 3.60 (4.65%)

06-Jan-26

77.40 3.60 (4.65%)

05-Jan-26

80.00 1.00 (1.25%)

02-Jan-26

81.60 -0.60 (-0.74%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.91%
8-Day 99.80%
0.00		0084.10
Darjeeling Ropeway Company Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Darjeeling Rope on BSE
 35.74 32.34 35.44 1.04 3.02
AVERAGE VOLUME
5-Day 575.80
10-Day 1012.60
30-Day 3259.53
573		43.5852.3946.1542.02168.761.70

08-Jan-26

34.04 0.00 (0.00%)

06-Jan-26

35.00 -0.96 (-2.74%)

05-Jan-26

33.35 0.69 (2.07%)

02-Jan-26

35.10 -1.06 (-3.02%)

31-Dec-25

36.92 -2.88 (-7.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0032.51
Equitas Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Equitas Bank closes above 30-Day Moving Average of 61.70 today.
 67.70 65.01 66.97 1.96 3.01
AVERAGE VOLUME
5-Day 241665.20
10-Day 248172.70
30-Day 424560.57
175275		61.9361.8660.2460.78-83.711.26

02-Sep-24

81.15 0.00 (0.00%)

30-Aug-24

81.23 -0.08 (-0.10%)

29-Aug-24

80.56 0.59 (0.73%)

28-Aug-24

81.81 -0.66 (-0.81%)

27-Aug-24

81.17 -0.02 (-0.02%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 68.14%
8-Day 60.64%
0.00		0066.74
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal POM on Dec 27, 2025||Announcement date: Nov 24, 2025
 27.50 24.60 25.33 0.73 2.97
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
6506		24.9324.6321.7520.0497.424.34

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 82.50%
8-Day 76.03%
0.00		0025.55
Kemistar Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Kemistar Corp AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 79.70 62.60 69.99 1.99 2.93
AVERAGE VOLUME
5-Day 1850.40
10-Day 2116.20
30-Day 1233.73
976		75.3778.2579.2878.471749.754.76

08-Jan-26

66.20 0.00 (0.00%)

07-Jan-26

69.65 -3.45 (-4.95%)

06-Jan-26

64.98 1.22 (1.88%)

05-Jan-26

67.60 -1.40 (-2.07%)

02-Jan-26

69.28 -3.08 (-4.45%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 74.52%
8-Day 77.66%
3.00		0069.26
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 992.74 today.
 946.60 904.05 941.80 26.85 2.93
AVERAGE VOLUME
5-Day 7026.40
10-Day 5870.40
30-Day 8664.67
15816		962.64974.32902.71848.4768.649.94

08-Jan-26

926.75 0.00 (0.00%)

07-Jan-26

929.75 -3.00 (-0.32%)

06-Jan-26

923.90 2.85 (0.31%)

05-Jan-26

933.30 -6.55 (-0.70%)

02-Jan-26

915.15 11.60 (1.27%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 45.49%
8-Day 44.60%
250.00		00926.62
Dr Agarwals Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals closes above 30-Day,50-Day Moving Average today.
 527.15 491.05 505.40 14.35 2.92
AVERAGE VOLUME
5-Day 1508.00
10-Day 1180.70
30-Day 1188.73
3383		504.63506.63468.35449.14328.188.19

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 45.11%
8-Day 49.44%
0.00		00504.57
Saregama India
Add to
Watchlist | Portfolio

ACTIONS

  • Saregama India closes above 30-Day Moving Average of 364.91 today.
 381.55 351.00 367.75 10.45 2.92
AVERAGE VOLUME
5-Day 212544.40
10-Day 115594.40
30-Day 63642.20
20825		363.36381.24452.94473.8834.634.27

08-Jan-26

367.70 0.00 (0.00%)

07-Jan-26

377.80 -10.10 (-2.67%)

06-Jan-26

353.80 13.90 (3.93%)

05-Jan-26

370.80 -3.10 (-0.84%)

02-Jan-26

357.65 10.05 (2.81%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 77.47%
8-Day 76.59%
450.00		00367.87
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 16.77 13.72 14.82 0.42 2.92
AVERAGE VOLUME
5-Day 5643.60
10-Day 5962.00
30-Day 5376.00
17873		14.7715.0215.4715.6734.472.26

08-Jan-26

14.04 0.00 (0.00%)

07-Jan-26

14.31 -0.27 (-1.89%)

06-Jan-26

14.37 -0.33 (-2.30%)

05-Jan-26

14.30 -0.26 (-1.82%)

02-Jan-26

14.45 -0.41 (-2.84%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 59.50%
8-Day 64.42%
0.00		0015.22
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 148.97 today.
 241.07 221.20 232.46 6.46 2.86
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
47186		197.78178.00138.94127.7100

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

00230.42
KM Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • KM Sugar Mills closes above 50-Day Moving Average of 27.24 today.
 30.69 26.65 27.41 0.76 2.85
AVERAGE VOLUME
5-Day 8717.40
10-Day 6822.80
30-Day 6020.13
9186		26.9727.2127.9428.055.330.70

08-Jan-26

27.56 0.00 (0.00%)

07-Jan-26

27.77 -0.21 (-0.76%)

06-Jan-26

27.38 0.18 (0.66%)

05-Jan-26

27.40 0.16 (0.58%)

02-Jan-26

27.17 0.39 (1.44%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 84.85%
8-Day 81.16%
0.00		0027.39
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes above its 50-Day,150-Day,200-Day Moving Average today.
 2328.80 2242.45 2308.90 63.70 2.84
AVERAGE VOLUME
5-Day 18546.20
10-Day 17280.30
30-Day 11824.93
35573		2319.982278.922306.842286.9130.425.64

08-Jan-26

2,267.60 0.00 (0.00%)

07-Jan-26

2,318.40 -50.80 (-2.19%)

06-Jan-26

2,311.60 -44.00 (-1.90%)

05-Jan-26

2,297.15 -29.55 (-1.29%)

02-Jan-26

2,280.55 -12.95 (-0.57%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 55.43%
8-Day 54.17%
1500.00		002309.54
Good Luck India
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes above 30-Day,200-Day Moving Average today.
 1117.10 1026.95 1100.75 30.40 2.84
AVERAGE VOLUME
5-Day 3814.20
10-Day 3547.10
30-Day 2957.10
9466		1087.881123.531130.891047.5122.362.81

08-Jan-26

1,031.70 0.00 (0.00%)

07-Jan-26

1,063.95 -32.25 (-3.03%)

06-Jan-26

1,091.50 -59.80 (-5.48%)

05-Jan-26

1,100.95 -69.25 (-6.29%)

02-Jan-26

1,074.60 -42.90 (-3.99%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 58.89%
8-Day 58.44%
200.00		001082.08
Icon Facilitators
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Icon Facilitato on BSE
 52.30 44.00 51.40 1.40 2.80
AVERAGE VOLUME
5-Day 14880.00
10-Day 10680.00
30-Day 7320.00
33600		50.8051.880.000.0011.011.24

08-Jan-26

50.85 0.00 (0.00%)

07-Jan-26

48.00 2.85 (5.94%)

06-Jan-26

50.30 0.55 (1.09%)

05-Jan-26

50.52 0.33 (0.65%)

02-Jan-26

50.00 0.85 (1.70%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 98.39%
8-Day 97.33%
0.00		0049.57
Kross
Add to
Watchlist | Portfolio

ACTIONS

  • Kross closes above 150-Day Moving Average of 186.63 today.
 223.60 196.70 206.70 5.60 2.78
AVERAGE VOLUME
5-Day 90089.40
10-Day 410765.10
30-Day 151872.70
39833		183.68179.20187.53183.3226.912.94

08-Jan-26

211.90 0.00 (0.00%)

07-Jan-26

209.60 2.30 (1.10%)

06-Jan-26

203.10 8.80 (4.33%)

05-Jan-26

201.50 10.40 (5.16%)

02-Jan-26

205.25 6.65 (3.24%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 40.74%
8-Day 39.27%
0.00		00210.31
Bright Outdoor Media
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Outdoor AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 445.00 410.00 426.40 11.45 2.76
AVERAGE VOLUME
5-Day 11325.00
10-Day 8662.50
30-Day 4675.00
5625		392.62393.61374.09360.4546.55.39

08-Jan-26

433.55 0.00 (0.00%)

07-Jan-26

428.80 4.75 (1.11%)

06-Jan-26

423.95 9.60 (2.26%)

05-Jan-26

411.65 21.90 (5.32%)

02-Jan-26

400.00 33.55 (8.39%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 87.42%
8-Day 87.61%
5.00		00427.48
IP Rings
Add to
Watchlist | Portfolio

ACTIONS

  • IP Rings AGM on Aug 21, 2025||Announcement date: Jul 28, 2025
 117.50 107.00 113.00 3.00 2.73
AVERAGE VOLUME
5-Day 1937.00
10-Day 2019.40
30-Day 3644.30
4340		114.60121.78142.04141.49-74.341.38

08-Jan-26

110.05 0.00 (0.00%)

07-Jan-26

114.00 -3.95 (-3.46%)

06-Jan-26

112.20 -2.15 (-1.92%)

05-Jan-26

107.25 2.80 (2.61%)

02-Jan-26

112.80 -2.75 (-2.44%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 85.91%
8-Day 79.61%
0.00		00113.75
Gyan Developers and Builders
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gyan Developers on BSE
 44.79 39.01 41.79 1.11 2.73
AVERAGE VOLUME
5-Day 412.60
10-Day 920.00
30-Day 1001.83
14		40.9840.0748.2543.719.742.65

08-Jan-26

43.49 0.00 (0.00%)

07-Jan-26

41.01 2.48 (6.05%)

06-Jan-26

39.21 4.28 (10.92%)

05-Jan-26

42.97 0.52 (1.21%)

02-Jan-26

44.67 -1.18 (-2.64%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 72.52%
8-Day 72.10%
0.00		0041.05
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex AGM on Aug 06, 2025||Announcement date: May 19, 2025
 379.00 357.95 378.00 10.00 2.72
AVERAGE VOLUME
5-Day 170.80
10-Day 192.30
30-Day 152.37
11		381.20383.73422.90412.7330.145.13

08-Jan-26

371.05 0.00 (0.00%)

07-Jan-26

370.60 0.45 (0.12%)

06-Jan-26

370.25 0.80 (0.22%)

05-Jan-26

370.25 0.80 (0.22%)

02-Jan-26

379.00 -7.95 (-2.10%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 71.19%
8-Day 67.10%
125.00		00377.36
J. K. Cement
Add to
Watchlist | Portfolio

ACTIONS

  • J. K. Cement closes above 200-Day Moving Average of 5944.80 today.
 6018.70 5570.80 5721.70 150.90 2.71
AVERAGE VOLUME
5-Day 14014.00
10-Day 8631.20
30-Day 4624.43
2202		5643.065671.006233.555956.12396.87

08-Jan-26

5,955.55 0.00 (0.00%)

07-Jan-26

5,970.55 -15.00 (-0.25%)

06-Jan-26

5,743.25 212.30 (3.70%)

05-Jan-26

5,769.75 185.80 (3.22%)

02-Jan-26

5,569.70 385.85 (6.93%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 82.24%
8-Day 78.47%
150.00		005813.01
Kaushalya Infrastructure Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Kaushalya Infra AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 905.90 855.25 904.90 23.90 2.71
AVERAGE VOLUME
5-Day 139.00
10-Day 146.80
30-Day 412.20
28		894.84936.17999.70977.88164.530.62

08-Jan-26

868.75 0.00 (0.00%)

07-Jan-26

870.00 -1.25 (-0.14%)

06-Jan-26

878.00 -9.25 (-1.05%)

05-Jan-26

864.70 4.05 (0.47%)

02-Jan-26

865.65 3.10 (0.36%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 98.42%
8-Day 98.54%
0.00		00878.98
Galada Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Galada Finance closes above 150-Day Moving Average of 16.21 today.
 31.60 30.16 31.60 0.82 2.66
AVERAGE VOLUME
5-Day 117.60
10-Day 121.20
30-Day 133.00
148		30.1228.9526.7625.2731.921.61

07-Jan-26

30.16 0.00 (0.00%)

06-Jan-26

30.78 -0.62 (-2.01%)

05-Jan-26

30.78 -0.62 (-2.01%)

01-Jan-26

32.40 -2.24 (-6.91%)

31-Dec-25

33.00 -2.84 (-8.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0031.59
Innovators Facade Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Innovators Faca AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 195.05 177.00 186.00 4.80 2.65
AVERAGE VOLUME
5-Day 23360.00
10-Day 14880.00
30-Day 9013.33
16800		188.76196.35200.05201.6602.37

08-Jan-26

186.50 0.00 (0.00%)

07-Jan-26

185.00 1.50 (0.81%)

06-Jan-26

181.45 5.05 (2.78%)

05-Jan-26

180.95 5.55 (3.07%)

02-Jan-26

183.05 3.45 (1.88%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 91.10%
8-Day 89.70%
0.00		00185.18
Novartis India
Add to
Watchlist | Portfolio

ACTIONS

  • Novartis India AGM on Jul 31, 2025||Announcement date: May 09, 2025
 810.40 778.10 800.05 20.65 2.65
AVERAGE VOLUME
5-Day 9420.60
10-Day 7742.20
30-Day 11301.10
7504		790.53808.14905.62895.1118.532.55

08-Jan-26

800.55 0.00 (0.00%)

07-Jan-26

800.75 -0.20 (-0.02%)

06-Jan-26

800.85 -0.30 (-0.04%)

05-Jan-26

784.55 16.00 (2.04%)

02-Jan-26

779.40 21.15 (2.71%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 81.60%
8-Day 81.36%
500.00		00800.29
Invigorated Business Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Invigorated Bus on BSE
 6.66 6.01 6.60 0.17 2.64
AVERAGE VOLUME
5-Day 4110.80
10-Day 5821.90
30-Day 5610.73
2075		6.246.757.427.46-110-0.15

08-Jan-26

6.35 0.00 (0.00%)

07-Jan-26

6.05 0.30 (4.96%)

06-Jan-26

6.17 0.18 (2.92%)

05-Jan-26

6.34 0.01 (0.16%)

02-Jan-26

6.30 0.05 (0.79%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 96.73%
8-Day 95.06%
0.00		006.58
Indo Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Amines closes above 50-Day Moving Average of 126.46 today.
 134.75 121.90 125.10 3.20 2.63
AVERAGE VOLUME
5-Day 4358.20
10-Day 5356.10
30-Day 4989.87
1117		123.87126.26140.88138.7112.372.54

08-Jan-26

129.40 0.00 (0.00%)

07-Jan-26

124.90 4.50 (3.60%)

06-Jan-26

126.10 3.30 (2.62%)

05-Jan-26

128.75 0.65 (0.50%)

02-Jan-26

129.90 -0.50 (-0.38%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 57.79%
8-Day 60.00%
10.00		00126.32
Indian Energy Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • IEX closes above 150-Day Moving Average of 154.00 today.
 160.30 133.20 138.45 3.55 2.63
AVERAGE VOLUME
5-Day 6199533.40
10-Day 3274439.10
30-Day 1385398.53
18461321		141.32140.60153.24162.3527.4710.29

08-Jan-26

150.10 0.00 (0.00%)

07-Jan-26

154.75 -4.65 (-3.00%)

06-Jan-26

148.10 2.00 (1.35%)

05-Jan-26

134.30 15.80 (11.76%)

02-Jan-26

134.35 15.75 (11.72%)

DELIVERY AVERAGES
3-Day 29.63%
5-Day 30.51%
8-Day 31.55%
300.00		00148.01
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 245.00 215.10 230.80 5.80 2.58
AVERAGE VOLUME
5-Day 2017.80
10-Day 1564.60
30-Day 931.67
1616		223.32231.03251.40253.2036.630.31

08-Jan-26

235.00 0.00 (0.00%)

07-Jan-26

233.00 2.00 (0.86%)

06-Jan-26

233.30 1.70 (0.73%)

05-Jan-26

230.05 4.95 (2.15%)

02-Jan-26

234.00 1.00 (0.43%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 83.63%
8-Day 78.05%
15.00		00235.19
Abhishek Infraventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
 7.59 6.72 7.59 0.19 2.57
AVERAGE VOLUME
5-Day 2570.80
10-Day 7418.40
30-Day 6014.27
3374		7.167.277.187.08-16.50.97

02-Sep-24

7.71 0.00 (0.00%)

30-Aug-24

7.20 0.51 (7.08%)

29-Aug-24

7.24 0.47 (6.49%)

28-Aug-24

7.04 0.67 (9.52%)

27-Aug-24

7.50 0.21 (2.80%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.94%
8-Day 99.95%
0.00		007.22
CapitalNumbers Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • CapitalNumbers Dividend||Interim Dividend 10.00%||Announcement date: Nov 11, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 110.65 105.00 109.65 2.75 2.57
AVERAGE VOLUME
5-Day 5200.00
10-Day 5200.00
30-Day 5200.00
19200		107.45110.07120.36130.079.911.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 95.38%
8-Day 95.81%
0.00		00108.58
Margo Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Margo Finance AGM on Sep 05, 2025||Announcement date: Aug 13, 2025
 77.97 69.10 73.84 1.84 2.56
AVERAGE VOLUME
5-Day 845.40
10-Day 901.40
30-Day 912.40
80		74.0875.3879.6080.33671.270.26

08-Jan-26

73.43 0.00 (0.00%)

07-Jan-26

70.55 2.88 (4.08%)

06-Jan-26

71.35 2.08 (2.92%)

05-Jan-26

72.34 1.09 (1.51%)

02-Jan-26

74.60 -1.17 (-1.57%)

DELIVERY AVERAGES
3-Day 92.88%
5-Day 87.46%
8-Day 88.18%
0.00		0074.01
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 5.75 4.40 4.81 0.12 2.56
AVERAGE VOLUME
5-Day 45511.60
10-Day 27893.00
30-Day 20324.87
32016		4.865.015.165.04-96.20.37

08-Jan-26

5.22 0.00 (0.00%)

07-Jan-26

4.80 0.42 (8.75%)

06-Jan-26

4.76 0.46 (9.66%)

05-Jan-26

4.67 0.55 (11.78%)

02-Jan-26

4.84 0.38 (7.85%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 71.05%
8-Day 73.57%
0.00		004.93
GTPL Hathway
Add to
Watchlist | Portfolio

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 101.66 today.
 100.65 95.00 97.40 2.40 2.53
AVERAGE VOLUME
5-Day 731.80
10-Day 649.60
30-Day 622.60
723		99.57101.16110.42110.0836.891.22

08-Jan-26

98.05 0.00 (0.00%)

07-Jan-26

98.70 -0.65 (-0.66%)

06-Jan-26

99.90 -1.85 (-1.85%)

05-Jan-26

99.40 -1.35 (-1.36%)

02-Jan-26

100.25 -2.20 (-2.19%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 86.28%
8-Day 81.48%
20.00		0098.06
Blue Chip Tex Fuel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex AGM on Sep 23, 2025||Announcement date: Aug 07, 2025
 131.30 121.10 124.15 3.05 2.52
AVERAGE VOLUME
5-Day 195.40
10-Day 445.00
30-Day 349.73
465		132.42134.28143.07143.93-23.780.95

08-Jan-26

130.00 0.00 (0.00%)

07-Jan-26

130.00 0.00 (0.00%)

06-Jan-26

130.10 -0.10 (-0.08%)

05-Jan-26

130.10 -0.10 (-0.08%)

01-Jan-26

130.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 72.47%
8-Day 72.58%
0.00		00126.09
Krishival Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Krishival Foods Rights||Krishival Foods Rights ratio 45:301||Announcement date: Nov 26, 2025||Record date: Dec 17, 20||Ex-Rights: Dec 17, 20
 399.00 347.15 358.75 8.75 2.50
AVERAGE VOLUME
5-Day 152476.60
10-Day 117623.00
30-Day 175327.07
1956		417.51442.480.000.0056.854.69

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 75.66%
8-Day 75.92%
2.40		00357.60
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 89.00 77.55 82.80 2.00 2.48
AVERAGE VOLUME
5-Day 424.80
10-Day 363.50
30-Day 296.97
946		83.4883.5287.4085.7522.561.38

08-Jan-26

86.00 0.00 (0.00%)

07-Jan-26

84.40 1.60 (1.90%)

06-Jan-26

87.68 -1.68 (-1.92%)

05-Jan-26

82.57 3.43 (4.15%)

02-Jan-26

88.99 -2.99 (-3.36%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 78.11%
8-Day 78.39%
0.00		0080.21
Halder Venture Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Halder Venture AGM on Sep 19, 2025||Announcement date: May 28, 2025
 269.35 245.00 251.05 6.05 2.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
1493		13.432.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		263.60238.50248.29
CHALLANI CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • CHALLANI AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 23.90 21.00 22.35 0.53 2.43
AVERAGE VOLUME
5-Day 365.60
10-Day 1321.90
30-Day 890.43
110		24.1825.4827.2726.7918.324.19

08-Jan-26

21.01 0.00 (0.00%)

07-Jan-26

21.34 -0.33 (-1.55%)

06-Jan-26

22.95 -1.94 (-8.45%)

05-Jan-26

21.70 -0.69 (-3.18%)

02-Jan-26

21.61 -0.60 (-2.78%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 96.28%
8-Day 67.59%
0.00		0022.29
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
 10.25 9.03 9.72 0.23 2.42
AVERAGE VOLUME
5-Day 2310.20
10-Day 2331.40
30-Day 7877.57
313		9.739.7012.0611.2510.92-60.75

08-Jan-26

9.48 0.00 (0.00%)

07-Jan-26

9.80 -0.32 (-3.27%)

06-Jan-26

9.66 -0.18 (-1.86%)

05-Jan-26

9.41 0.07 (0.74%)

02-Jan-26

9.49 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 90.81%
8-Day 82.83%
0.00		009.60
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 3833.07 today.
  • Avenue Supermar closes above 30-Day Moving Average of 3840.72 today.
 3870.50 3607.10 3805.10 89.70 2.41
AVERAGE VOLUME
5-Day 92334.20
10-Day 56477.90
30-Day 27772.53
93632		3826.253919.514209.444187.0883.0810.40

08-Jan-26

3,788.90 0.00 (0.00%)

07-Jan-26

3,842.90 -54.00 (-1.41%)

06-Jan-26

3,664.90 124.00 (3.38%)

05-Jan-26

3,646.50 142.40 (3.91%)

02-Jan-26

3,721.00 67.90 (1.82%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 74.19%
8-Day 73.04%
0.00		003789.83
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 741.51 today.
 768.25 722.35 742.45 17.50 2.41
AVERAGE VOLUME
5-Day 26754.60
10-Day 18984.80
30-Day 15291.17
10761		739.17753.37756.53768.7449.439.47

08-Jan-26

747.10 0.00 (0.00%)

07-Jan-26

748.90 -1.80 (-0.24%)

06-Jan-26

746.55 0.55 (0.07%)

05-Jan-26

731.85 15.25 (2.08%)

02-Jan-26

726.10 21.00 (2.89%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 39.28%
8-Day 40.90%
600.00		00739.07
Coromandel Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Coromandel Engg on BSE
  • Only Sellers in Coromandel Engg on BSE
 112.75 89.50 98.40 2.30 2.39
AVERAGE VOLUME
5-Day 28041.40
10-Day 56687.80
30-Day 45934.37
18513		83.4775.9862.6959.8612326.45

08-Jan-26

103.55 0.00 (0.00%)

07-Jan-26

108.95 -5.40 (-4.96%)

06-Jan-26

103.80 -0.25 (-0.24%)

05-Jan-26

98.90 4.65 (4.70%)

02-Jan-26

94.20 9.35 (9.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0098.44
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 102.80 81.50 98.29 2.29 2.39
AVERAGE VOLUME
5-Day 596.20
10-Day 751.70
30-Day 1222.87
566		99.67105.40120.12121.2420.141.66

08-Jan-26

92.76 0.00 (0.00%)

07-Jan-26

93.89 -1.13 (-1.20%)

06-Jan-26

97.00 -4.24 (-4.37%)

05-Jan-26

97.00 -4.24 (-4.37%)

02-Jan-26

95.47 -2.71 (-2.84%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 70.82%
8-Day 71.28%
0.00		0096.21
Earkart
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Earkart on BSE
 177.35 160.95 164.80 3.85 2.39
AVERAGE VOLUME
5-Day 14296.60
10-Day 12305.00
30-Day 34495.00
1000		172.59192.120.000.0035.213.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00164.80
Gold Bonds 2.5% May 2029 Series I FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY29I closes above 30-Day Moving Average of 12858.76 today.
 15405.64 14558.00 15165.22 353.21 2.38
AVERAGE VOLUME
5-Day 99.00
10-Day 123.60
30-Day 100.17
40		14034.3513546.9411809.7711102.3700

02-Sep-24

7,595.37 4.63 (0.06%)

30-Aug-24

7,600.00 0.00 (0.00%)

29-Aug-24

7,598.36 1.64 (0.02%)

28-Aug-24

7,609.61 -9.61 (-0.13%)

27-Aug-24

7,520.01 79.99 (1.06%)

0015201.69
Fluidomat
Add to
Watchlist | Portfolio

ACTIONS

  • Fluidomat AGM on Sep 26, 2025||Announcement date: Aug 13, 2025
 757.80 684.00 700.20 16.20 2.37
AVERAGE VOLUME
5-Day 3662.00
10-Day 3563.60
30-Day 2880.27
2523		721.91760.06965.63937.5317.854.06

08-Jan-26

720.35 0.00 (0.00%)

07-Jan-26

749.05 -28.70 (-3.83%)

06-Jan-26

737.25 -16.90 (-2.29%)

05-Jan-26

707.30 13.05 (1.85%)

02-Jan-26

686.85 33.50 (4.88%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 67.01%
8-Day 71.01%
75.00		00699.87
Grindwell Norton
Add to
Watchlist | Portfolio

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 1583.71 today.
 1607.00 1550.00 1586.95 36.55 2.36
AVERAGE VOLUME
5-Day 2665.00
10-Day 18237.30
30-Day 10104.40
1547		1574.101583.821624.701646.3046.947.75

08-Jan-26

1,577.25 0.00 (0.00%)

07-Jan-26

1,574.85 2.40 (0.15%)

06-Jan-26

1,601.45 -24.20 (-1.51%)

05-Jan-26

1,577.95 -0.70 (-0.04%)

02-Jan-26

1,560.35 16.90 (1.08%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 82.94%
8-Day 90.83%
340.00		001581.11
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7610.00 7329.20 7507.15 172.10 2.35
AVERAGE VOLUME
5-Day 17517.60
10-Day 13205.90
30-Day 19821.40
16766		7254.327134.636467.686210.1443.8510.72

08-Jan-26

7,549.15 0.00 (0.00%)

07-Jan-26

7,584.30 -35.15 (-0.46%)

06-Jan-26

7,525.60 23.55 (0.31%)

05-Jan-26

7,482.05 67.10 (0.90%)

02-Jan-26

7,334.75 214.40 (2.92%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 72.30%
8-Day 68.55%
7000.00		007564.43
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 50-Day,200-Day Moving Average today.
 1028.75 963.70 986.30 22.60 2.35
AVERAGE VOLUME
5-Day 23508.40
10-Day 17403.30
30-Day 15594.40
48851		937.01966.051020.81984.8563.518.16

08-Jan-26

1,004.35 0.00 (0.00%)

07-Jan-26

988.00 16.35 (1.65%)

06-Jan-26

995.95 8.40 (0.84%)

05-Jan-26

1,000.40 3.95 (0.39%)

02-Jan-26

962.70 41.65 (4.33%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 50.05%
8-Day 48.43%
110.00		001004.71
Harsha Engineers International
Add to
Watchlist | Portfolio

ACTIONS

  • Harsha Engineer closes above 200-Day Moving Average of 394.79 today.
 398.00 372.00 380.65 8.65 2.33
AVERAGE VOLUME
5-Day 3715.80
10-Day 5219.20
30-Day 8801.70
1263		378.77385.20398.72394.8675.382.60

02-Sep-24

524.80 1.15 (0.22%)

30-Aug-24

537.30 -11.35 (-2.11%)

29-Aug-24

522.70 3.25 (0.62%)

28-Aug-24

531.25 -5.30 (-1.00%)

27-Aug-24

538.95 -13.00 (-2.41%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 66.49%
8-Day 65.79%
10.00		00381.08
Billionbrains Garage Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Billionbrains G on BSE
 167.25 152.50 158.95 3.60 2.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
3690945		154.610.000.000.00015.42

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 41.47%
8-Day 42.31%
0.00		00160.01
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 293.77 today.
 306.00 279.65 286.45 6.45 2.30
AVERAGE VOLUME
5-Day 2684.40
10-Day 1830.70
30-Day 1701.23
5258		291.73291.04309.17302.9337.993.62

08-Jan-26

284.70 0.00 (0.00%)

07-Jan-26

283.50 1.20 (0.42%)

06-Jan-26

283.25 1.45 (0.51%)

05-Jan-26

282.25 2.45 (0.87%)

02-Jan-26

286.25 -1.55 (-0.54%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 83.35%
8-Day 82.36%
125.00		00299.97
Gujarat Poly Avx Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Poly AVX EGM on Sep 01, 2025||Announcement date: Jul 29, 2025
 66.95 57.00 61.38 1.38 2.30
AVERAGE VOLUME
5-Day 4271.00
10-Day 3685.70
30-Day 2714.43
4703		64.7468.4583.9286.2612.133.63

08-Jan-26

59.60 0.00 (0.00%)

07-Jan-26

59.73 -0.13 (-0.22%)

06-Jan-26

58.39 1.21 (2.07%)

05-Jan-26

57.52 2.08 (3.62%)

02-Jan-26

58.85 0.75 (1.27%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 84.42%
8-Day 80.46%
0.00		0059.22
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
  • Asian Paints closes below 50-Day Moving Average of 2787.63 today.
 2856.40 2761.25 2824.50 63.25 2.29
AVERAGE VOLUME
5-Day 32956.60
10-Day 39027.00
30-Day 40864.73
78871		2820.222793.132545.422497.3070.2314.22

08-Jan-26

2,786.70 0.00 (0.00%)

07-Jan-26

2,808.95 -22.25 (-0.79%)

06-Jan-26

2,845.20 -58.50 (-2.06%)

05-Jan-26

2,814.50 -27.80 (-0.99%)

02-Jan-26

2,772.40 14.30 (0.52%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 58.06%
8-Day 67.75%
2480.00		002829.33
NDL Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • NDL Ventures closes above 30-Day Moving Average of 91.93 today.
 99.79 86.00 92.10 2.04 2.27
AVERAGE VOLUME
5-Day 707.00
10-Day 761.80
30-Day 1844.03
98		91.8690.2781.2077.36418.645.27

08-Jan-26

91.19 0.00 (0.00%)

07-Jan-26

93.25 -2.06 (-2.21%)

06-Jan-26

96.65 -5.46 (-5.65%)

05-Jan-26

89.90 1.29 (1.43%)

02-Jan-26

90.06 1.13 (1.25%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 99.43%
8-Day 99.39%
5.00		0089.04
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Trustedge Capit on BSE
 122.05 114.10 117.10 2.55 2.23
AVERAGE VOLUME
5-Day 11628.80
10-Day 8915.50
30-Day 11392.77
869		102.4296.6891.4080.95-285.612.14

08-Jan-26

121.95 0.00 (0.00%)

07-Jan-26

116.15 5.80 (4.99%)

06-Jan-26

120.05 1.90 (1.58%)

05-Jan-26

116.15 5.80 (4.99%)

02-Jan-26

119.65 2.30 (1.92%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 93.34%
8-Day 88.56%
0.00		00117.68
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 50.90 40.00 40.89 0.89 2.23
AVERAGE VOLUME
5-Day 57188.00
10-Day 70739.30
30-Day 60915.50
7200		41.8344.8956.7962.8610.121.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 76.92%
8-Day 71.79%
0.00		0041.69
Ajwa Fun World and Resort
Add to
Watchlist | Portfolio

ACTIONS

  • Ajwa Fun World AGM on Jul 16, 2025||Announcement date: Jun 24, 2025
 58.50 53.00 57.75 1.25 2.21
AVERAGE VOLUME
5-Day 1600.00
10-Day 1120.00
30-Day 583.33
4200		42.0043.5336.9234.180.680.71

06-Jan-26

55.00 0.00 (0.00%)

05-Jan-26

55.83 -0.83 (-1.49%)

02-Jan-26

55.00 0.00 (0.00%)

01-Jan-26

54.50 0.50 (0.92%)

31-Dec-25

52.00 3.00 (5.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0056.96
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 200-Day Moving Average of 1621.95 today.
 1680.75 1603.90 1655.05 35.75 2.21
AVERAGE VOLUME
5-Day 1059.00
10-Day 939.30
30-Day 1375.37
1742		1754.161751.341689.751622.6223.946.08

08-Jan-26

1,622.00 0.00 (0.00%)

07-Jan-26

1,677.80 -55.80 (-3.33%)

06-Jan-26

1,634.70 -12.70 (-0.78%)

05-Jan-26

1,616.30 5.70 (0.35%)

02-Jan-26

1,619.25 2.75 (0.17%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 61.02%
8-Day 60.84%
0.00		001651.78
DHP India
Add to
Watchlist | Portfolio

ACTIONS

  • DHP AGM on Aug 25, 2025||Announcement date: May 30, 2025
 569.05 536.75 556.90 11.90 2.18
AVERAGE VOLUME
5-Day 455.40
10-Day 393.50
30-Day 490.00
240		556.94570.78621.99608.852.340.69

08-Jan-26

555.00 0.00 (0.00%)

07-Jan-26

556.05 -1.05 (-0.19%)

06-Jan-26

559.20 -4.20 (-0.75%)

05-Jan-26

548.10 6.90 (1.26%)

02-Jan-26

558.20 -3.20 (-0.57%)

DELIVERY AVERAGES
3-Day 98.21%
5-Day 88.98%
8-Day 87.86%
40.00		00542.77
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 102.89 today.
 115.89 112.01 114.47 2.44 2.18
AVERAGE VOLUME
5-Day 68548.80
10-Day 71216.20
30-Day 58561.50
124783		110.76107.5294.9290.9200

08-Jan-26

112.96 0.00 (0.00%)

07-Jan-26

113.86 -0.90 (-0.79%)

06-Jan-26

114.38 -1.42 (-1.24%)

05-Jan-26

114.14 -1.18 (-1.03%)

02-Jan-26

112.89 0.07 (0.06%)

00114.69
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes below 150-Day Moving Average of 261.46 today.
  • Dishman Carboge closes above 150-Day Moving Average of 261.50 today.
 266.30 248.55 257.50 5.50 2.18
AVERAGE VOLUME
5-Day 10286.60
10-Day 8405.10
30-Day 16026.07
3088		242.26247.79261.14250.96-128.111.02

08-Jan-26

259.05 0.00 (0.00%)

07-Jan-26

263.10 -4.05 (-1.54%)

06-Jan-26

256.50 2.55 (0.99%)

05-Jan-26

255.15 3.90 (1.53%)

02-Jan-26

254.65 4.40 (1.73%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 48.48%
8-Day 48.22%
0.00		00258.62
Greenlam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Greenlam Ind closes above 50-Day Moving Average of 252.44 today.
 271.75 245.00 250.35 5.35 2.18
AVERAGE VOLUME
5-Day 4426.60
10-Day 2408.80
30-Day 2016.03
287		248.56252.80246.06243.6249.285.33

08-Jan-26

249.90 0.00 (0.00%)

07-Jan-26

263.95 -14.05 (-5.32%)

06-Jan-26

269.80 -19.90 (-7.38%)

05-Jan-26

264.80 -14.90 (-5.63%)

02-Jan-26

247.30 2.60 (1.05%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 50.84%
8-Day 52.34%
40.00		00250.32
HCL Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 1650.34 today.
  • HCL Tech closes above 50-Day Moving Average of 1619.80 today.
 1674.60 1580.50 1662.30 35.30 2.17
AVERAGE VOLUME
5-Day 154876.20
10-Day 127437.50
30-Day 118563.93
236768		1651.561624.531565.951567.4537.2314.47

08-Jan-26

1,648.20 0.00 (0.00%)

07-Jan-26

1,648.45 -0.25 (-0.02%)

06-Jan-26

1,616.30 31.90 (1.97%)

05-Jan-26

1,607.10 41.10 (2.56%)

02-Jan-26

1,639.90 8.30 (0.51%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 57.28%
8-Day 57.78%
3000.00		001667.07
Indbank Merchant Banking Services
Add to
Watchlist | Portfolio

ACTIONS

  • Indbank Merchan closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Indbank Merchan on NSE
 41.85 34.35 36.27 0.77 2.17
AVERAGE VOLUME
5-Day 68771.60
10-Day 35504.70
30-Day 13300.00
16158		35.5936.5635.5534.7725.541.68

08-Jan-26

37.06 0.00 (0.00%)

07-Jan-26

38.23 -1.17 (-3.06%)

06-Jan-26

41.80 -4.74 (-11.34%)

05-Jan-26

34.84 2.22 (6.37%)

02-Jan-26

35.03 2.03 (5.80%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 68.84%
8-Day 69.22%
0.00		0036.48
Aequs
Add to
Watchlist | Portfolio
145.70 136.95 141.05 2.95 2.14
AVERAGE VOLUME
5-Day 38420.00
10-Day 20893.20
30-Day 8278.83
65536		0.000.000.000.0009.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 38.28%
8-Day 37.76%
0.00		00141.54
Jubilant Agri and Consumer Products
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Agri closes below 50-Day Moving Average of 2365.68 today.
  • Jubilant Agri closes above 50-Day Moving Average of 2365.68 today.
 2449.40 2286.00 2362.10 49.50 2.14
AVERAGE VOLUME
5-Day 215.00
10-Day 147.60
30-Day 176.97
28		2318.962380.202277.402054.1728.528.65

08-Jan-26

2,371.20 0.00 (0.00%)

07-Jan-26

2,386.25 -15.05 (-0.63%)

06-Jan-26

2,330.00 41.20 (1.77%)

05-Jan-26

2,300.00 71.20 (3.10%)

02-Jan-26

2,312.60 58.60 (2.53%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 71.16%
8-Day 71.25%
0.00		002358.00
Justo Realfintech
Add to
Watchlist | Portfolio
103.00 90.00 96.00 2.00 2.13
AVERAGE VOLUME
5-Day 8739.60
10-Day 6627.90
30-Day 5761.37
68000		101.59108.940.000.0001.57

08-Jan-26

94.01 0.00 (0.00%)

07-Jan-26

95.00 -0.99 (-1.04%)

06-Jan-26

97.83 -3.82 (-3.90%)

05-Jan-26

93.43 0.58 (0.62%)

02-Jan-26

90.00 4.01 (4.46%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 86.84%
8-Day 75.76%
0.00		0092.15
IEL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IEL on BSE
 7.53 6.99 7.25 0.15 2.11
AVERAGE VOLUME
5-Day 19001.00
10-Day 22835.60
30-Day 36996.40
16172		7.397.616.526.10-103.572.18

08-Jan-26

7.39 0.00 (0.00%)

07-Jan-26

7.25 0.14 (1.93%)

06-Jan-26

7.25 0.14 (1.93%)

05-Jan-26

7.13 0.26 (3.65%)

02-Jan-26

7.13 0.26 (3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.51
Fusion Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Fusion Finance POM on Jan 09, 2026||Announcement date: Dec 09, 2025
 181.90 162.00 165.40 3.40 2.10
AVERAGE VOLUME
5-Day 39532.00
10-Day 57324.40
30-Day 61132.23
5689		162.71166.65176.44172.40-2.181.13

02-Sep-24

317.60 0.40 (0.13%)

30-Aug-24

319.75 -1.75 (-0.55%)

29-Aug-24

310.30 7.70 (2.48%)

28-Aug-24

314.25 3.75 (1.19%)

27-Aug-24

307.80 10.20 (3.31%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 65.21%
8-Day 64.79%
0.00		00167.38
Dhenu Buildcon India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhenu Buildcon on BSE
 6.46 5.98 6.35 0.13 2.09
AVERAGE VOLUME
5-Day 4465.20
10-Day 3920.90
30-Day 10384.40
8103		6.195.966.346.2923.523.71

08-Jan-26

6.35 0.00 (0.00%)

07-Jan-26

6.27 0.08 (1.28%)

06-Jan-26

6.19 0.16 (2.58%)

05-Jan-26

6.10 0.25 (4.10%)

02-Jan-26

6.22 0.13 (2.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.25
Axiscades Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Axiscades Tech closes above 50-Day,150-Day Moving Average today.
 1520.00 1370.00 1401.40 28.40 2.07
AVERAGE VOLUME
5-Day 49131.60
10-Day 48310.60
30-Day 30649.20
2338		1348.771403.011414.161284.89200.4915.04

02-Sep-24

661.20 -0.20 (-0.03%)

30-Aug-24

645.45 15.55 (2.41%)

29-Aug-24

647.00 14.00 (2.16%)

28-Aug-24

624.60 36.40 (5.83%)

27-Aug-24

646.20 14.80 (2.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001424.14
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 30-Day,50-Day Moving Average today.
  • Ador Welding closes above 150-Day Moving Average of 1033.13 today.
 1105.10 1020.65 1056.40 21.40 2.07
AVERAGE VOLUME
5-Day 1002.00
10-Day 674.10
30-Day 469.20
550		1052.981060.321034.031003.2830.163.66

08-Jan-26

1,078.75 0.00 (0.00%)

07-Jan-26

1,042.55 36.20 (3.47%)

06-Jan-26

1,028.10 50.65 (4.93%)

05-Jan-26

1,031.10 47.65 (4.62%)

02-Jan-26

1,036.95 41.80 (4.03%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 58.90%
8-Day 64.17%
200.00		001062.57
Flair Writing Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Flair Writing closes above 50-Day,150-Day Moving Average today.
 322.70 310.55 317.45 6.40 2.06
AVERAGE VOLUME
5-Day 9861.80
10-Day 7897.10
30-Day 8815.17
4147		300.18304.51304.43293.0628.343.18

02-Sep-24

305.20 1.80 (0.59%)

30-Aug-24

307.90 -0.90 (-0.29%)

29-Aug-24

305.75 1.25 (0.41%)

28-Aug-24

315.60 -8.60 (-2.72%)

27-Aug-24

308.30 -1.30 (-0.42%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 62.30%
8-Day 63.75%
20.00		00317.77
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 64.89 59.55 61.22 1.22 2.03
AVERAGE VOLUME
5-Day 8728.40
10-Day 7588.50
30-Day 6432.53
5494		61.1261.5867.7166.076.450.65

08-Jan-26

62.43 0.00 (0.00%)

07-Jan-26

60.92 1.51 (2.48%)

06-Jan-26

61.47 0.96 (1.56%)

05-Jan-26

59.78 2.65 (4.43%)

02-Jan-26

60.30 2.13 (3.53%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 76.74%
8-Day 80.65%
0.00		0061.77
Intrasoft Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Intrasoft Tech closes above 30-Day,50-Day Moving Average today.
 97.02 90.21 94.12 1.84 1.99
AVERAGE VOLUME
5-Day 619.80
10-Day 1523.50
30-Day 1209.27
712		93.2193.35100.23101.11142.611.10

08-Jan-26

95.98 0.00 (0.00%)

07-Jan-26

90.21 5.77 (6.40%)

06-Jan-26

91.00 4.98 (5.47%)

05-Jan-26

90.60 5.38 (5.94%)

02-Jan-26

91.24 4.74 (5.20%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 87.96%
8-Day 89.02%
0.00		0096.64
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 6.39 6.05 6.17 0.12 1.98
AVERAGE VOLUME
5-Day 9356.80
10-Day 12703.20
30-Day 20711.97
6244		6.366.476.806.7168.560.46

08-Jan-26

6.32 0.00 (0.00%)

07-Jan-26

6.21 0.11 (1.77%)

06-Jan-26

6.31 0.01 (0.16%)

05-Jan-26

6.20 0.12 (1.94%)

02-Jan-26

6.28 0.04 (0.64%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 45.49%
8-Day 63.12%
0.00		006.20
Gujarat Pipavav Port
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 185.30 today.
 200.00 182.10 186.35 3.60 1.97
AVERAGE VOLUME
5-Day 170927.60
10-Day 116139.00
30-Day 130351.33
275508		186.52181.71166.06160.1719.494.14

08-Jan-26

185.65 0.00 (0.00%)

07-Jan-26

189.10 -3.45 (-1.82%)

06-Jan-26

189.60 -3.95 (-2.08%)

05-Jan-26

183.00 2.65 (1.45%)

02-Jan-26

182.25 3.40 (1.87%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 40.42%
8-Day 40.87%
82.00		00189.77
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran closes above 50-Day Moving Average of 64.93 today.
 68.46 63.71 65.76 1.26 1.95
AVERAGE VOLUME
5-Day 116107.00
10-Day 135675.80
30-Day 742680.77
174287		64.1364.3574.4174.94-50.581.72

02-Sep-24

108.25 0.00 (0.00%)

30-Aug-24

109.95 -1.70 (-1.55%)

29-Aug-24

110.25 -2.00 (-1.81%)

28-Aug-24

112.25 -4.00 (-3.56%)

27-Aug-24

112.00 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 47.29%
8-Day 48.05%
0.00		0065.35
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 40.39 36.20 39.44 0.75 1.94
AVERAGE VOLUME
5-Day 31732.80
10-Day 28781.10
30-Day 87604.50
29838		42.0445.3049.7051.2825.454.62

08-Jan-26

38.80 0.00 (0.00%)

07-Jan-26

39.00 -0.20 (-0.51%)

06-Jan-26

37.77 1.03 (2.73%)

05-Jan-26

37.09 1.71 (4.61%)

02-Jan-26

38.69 0.11 (0.28%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 69.54%
8-Day 72.21%
10.00		0039.46
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambitious Plast AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 10.00 9.61 9.99 0.19 1.94
AVERAGE VOLUME
5-Day 904.80
10-Day 914.80
30-Day 909.80
13		10.4610.7911.4811.3147.57-9.61

08-Jan-26

9.99 0.00 (0.00%)

07-Jan-26

9.99 0.00 (0.00%)

06-Jan-26

9.80 0.19 (1.94%)

05-Jan-26

9.84 0.15 (1.52%)

02-Jan-26

9.84 0.15 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.95
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru closes above 30-Day,50-Day Moving Average today.
 119.97 115.84 118.32 2.22 1.91
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
4570		116.96117.67115.11113.6313.460.98

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 71.23%
8-Day 99.83%
0.00		00117.35
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 3.25 3.08 3.21 0.06 1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
379678		3211.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.373.053.21
Compuage Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Compuage Info on BSE
 1.72 1.61 1.64 0.03 1.86
AVERAGE VOLUME
5-Day 4546.40
10-Day 4173.50
30-Day 6350.30
500		1.751.861.912.02-0.120.05

08-Jan-26

1.72 0.00 (0.00%)

07-Jan-26

1.68 0.04 (2.38%)

06-Jan-26

1.67 0.05 (2.99%)

05-Jan-26

1.68 0.04 (2.38%)

02-Jan-26

1.67 0.05 (2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.64
Jungle Camps India
Add to
Watchlist | Portfolio

ACTIONS

  • Jungle Camps AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 52.50 48.00 48.91 0.89 1.85
AVERAGE VOLUME
5-Day 382.00
10-Day 217.70
30-Day 2881.03
46400		49.0652.4256.5555.2801.74

20-Dec-24

111.44 0.00 (0.00%)

19-Dec-24

117.30 -5.86 (-5.00%)

18-Dec-24

123.47 -12.03 (-9.74%)

17-Dec-24

129.96 -18.52 (-14.25%)

01-Jan-70

0.00 111.44 (0.00%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 78.38%
8-Day 80.65%
0.00		0048.99
ABM Knowledgeware
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABM Knowledg on BSE
 302.20 274.00 293.05 5.20 1.81
AVERAGE VOLUME
5-Day 10075.80
10-Day 8302.70
30-Day 4194.23
4415		267.28273.07217.63207.0238.062.44

08-Jan-26

299.00 0.00 (0.00%)

07-Jan-26

294.10 4.90 (1.67%)

06-Jan-26

300.00 -1.00 (-0.33%)

05-Jan-26

287.85 11.15 (3.87%)

02-Jan-26

274.15 24.85 (9.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
25.00		00293.05
Jai Mata Rolled Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
 1.80 1.60 1.71 0.03 1.79
AVERAGE VOLUME
5-Day 54028.80
10-Day 73330.00
30-Day 62113.17
45376		1.721.772.002.14-28.58.14

08-Jan-26

1.67 0.00 (0.00%)

07-Jan-26

1.70 -0.03 (-1.76%)

06-Jan-26

1.70 -0.03 (-1.76%)

05-Jan-26

1.67 0.00 (0.00%)

02-Jan-26

1.72 -0.05 (-2.91%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 78.52%
8-Day 82.59%
0.00		001.70
Desco Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Desco Infratech POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 215.00 180.15 191.75 3.30 1.75
AVERAGE VOLUME
5-Day 2948.00
10-Day 2839.10
30-Day 6121.83
12000		200.85209.54232.150.0012.432.40

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 77.03%
8-Day 77.30%
0.00		00190.51
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 30-Day,50-Day Moving Average today.
 232.20 198.55 209.05 3.60 1.75
AVERAGE VOLUME
5-Day 160360.20
10-Day 85540.80
30-Day 63215.80
3143		228.05236.56265.46272.28102.483.81

08-Jan-26

220.05 0.00 (0.00%)

07-Jan-26

228.45 -8.40 (-3.68%)

06-Jan-26

226.00 -5.95 (-2.63%)

05-Jan-26

217.85 2.20 (1.01%)

02-Jan-26

200.45 19.60 (9.78%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 85.37%
8-Day 84.36%
15.00		00213.97
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision POM on Dec 15, 2025||Announcement date: Nov 13, 2025
 505.00 474.50 485.30 8.30 1.74
AVERAGE VOLUME
5-Day 7570.00
10-Day 7725.40
30-Day 14963.43
5948		500.67518.59478.60465.3657.989.81

08-Jan-26

488.20 0.00 (0.00%)

07-Jan-26

500.45 -12.25 (-2.45%)

06-Jan-26

489.65 -1.45 (-0.30%)

05-Jan-26

490.40 -2.20 (-0.45%)

02-Jan-26

484.40 3.80 (0.78%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 51.77%
8-Day 58.06%
110.00		00484.96
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.35 1.14 1.18 0.02 1.72
AVERAGE VOLUME
5-Day 10872.00
10-Day 17717.50
30-Day 11975.37
2399		1.201.231.321.38-590.87

08-Jan-26

1.16 0.00 (0.00%)

07-Jan-26

1.16 0.00 (0.00%)

06-Jan-26

1.14 0.02 (1.75%)

05-Jan-26

1.16 0.00 (0.00%)

02-Jan-26

1.16 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.63%
8-Day 82.73%
0.00		001.19
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes above 30-Day Moving Average of 1764.28 today.
 1821.20 1700.00 1758.55 29.75 1.72
AVERAGE VOLUME
5-Day 1355.80
10-Day 788.60
30-Day 439.83
1131		1754.151841.622190.612355.7127.774.87

08-Jan-26

1,794.20 0.00 (0.00%)

07-Jan-26

1,761.10 33.10 (1.88%)

06-Jan-26

1,760.00 34.20 (1.94%)

05-Jan-26

1,757.90 36.30 (2.06%)

02-Jan-26

1,733.00 61.20 (3.53%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 96.56%
8-Day 96.54%
145.00		001734.44
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above 50-Day Moving Average of 1483.66 today.
 1579.10 1494.60 1519.75 25.15 1.68
AVERAGE VOLUME
5-Day 145055.20
10-Day 112575.70
30-Day 96092.17
162150		1460.741483.341596.901591.6985.1413.21

08-Jan-26

1,533.40 0.00 (0.00%)

07-Jan-26

1,539.80 -6.40 (-0.42%)

06-Jan-26

1,542.15 -8.75 (-0.57%)

05-Jan-26

1,541.75 -8.35 (-0.54%)

02-Jan-26

1,494.60 38.80 (2.60%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 31.04%
8-Day 34.84%
93.00		001546.83
Jayshree Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Jayshree Chem AGM on Jun 10, 2025||Announcement date: May 16, 2025
 7.29 6.50 6.71 0.11 1.67
AVERAGE VOLUME
5-Day 7507.80
10-Day 12456.60
30-Day 19749.13
6154		6.686.597.167.43-95.861.92

08-Jan-26

7.01 0.00 (0.00%)

07-Jan-26

6.87 0.14 (2.04%)

06-Jan-26

7.13 -0.12 (-1.68%)

05-Jan-26

7.20 -0.19 (-2.64%)

02-Jan-26

7.18 -0.17 (-2.37%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 85.11%
8-Day 92.74%
0.00		006.76
Kiran Syntex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kiran Syntex on BSE
 17.68 16.66 17.00 0.28 1.67
AVERAGE VOLUME
5-Day 7900.40
10-Day 5542.70
30-Day 5211.93
519		14.2611.9110.079.55-17003.60

08-Jan-26

17.00 0.00 (0.00%)

07-Jan-26

17.34 -0.34 (-1.96%)

06-Jan-26

17.00 0.00 (0.00%)

05-Jan-26

16.67 0.33 (1.98%)

02-Jan-26

16.40 0.60 (3.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.84
Hindustan Unilever
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes below 50-Day Moving Average of 2379.79 today.
  • HUL POM on Jan 08, 2026||Announcement date: Nov 27, 2025
 2427.75 2335.20 2373.75 38.55 1.65
AVERAGE VOLUME
5-Day 95285.00
10-Day 85716.30
30-Day 104485.80
101138		2341.322377.522456.392425.7251.0911.39

08-Jan-26

2,386.50 0.00 (0.00%)

07-Jan-26

2,396.40 -9.90 (-0.41%)

06-Jan-26

2,425.35 -38.85 (-1.60%)

05-Jan-26

2,383.75 2.75 (0.12%)

02-Jan-26

2,347.80 38.70 (1.65%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 32.61%
8-Day 33.70%
5300.00		002375.79
JHS Svendgaard Retail Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes above 30-Day Moving Average of 28.62 today.
 26.99 23.03 24.90 0.40 1.63
AVERAGE VOLUME
5-Day 721.00
10-Day 650.00
30-Day 5204.07
520		26.2128.0233.8834.9900

08-Jan-26

24.57 0.00 (0.00%)

07-Jan-26

24.32 0.25 (1.03%)

06-Jan-26

23.76 0.81 (3.41%)

05-Jan-26

23.11 1.46 (6.32%)

02-Jan-26

24.25 0.32 (1.32%)

0024.78
Veljan Denison
Add to
Watchlist | Portfolio

ACTIONS

  • Veljan Denison AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 1217.95 1179.00 1197.95 18.95 1.61
AVERAGE VOLUME
5-Day 284.00
10-Day 257.00
30-Day 381.47
184		1199.751177.771214.401175.7021.012.35

08-Jan-26

1,182.65 0.00 (0.00%)

07-Jan-26

1,188.05 -5.40 (-0.45%)

06-Jan-26

1,193.50 -10.85 (-0.91%)

05-Jan-26

1,197.15 -14.50 (-1.21%)

02-Jan-26

1,203.30 -20.65 (-1.72%)

DELIVERY AVERAGES
3-Day 98.35%
5-Day 95.00%
8-Day 88.31%
85.00		001182.64
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.65 0.60 0.63 0.01 1.61
AVERAGE VOLUME
5-Day 60466.80
10-Day 77631.20
30-Day 92009.93
93612		0.620.620.700.74630.78

08-Jan-26

0.61 0.00 (0.00%)

07-Jan-26

0.63 -0.02 (-3.17%)

06-Jan-26

0.64 -0.03 (-4.69%)

05-Jan-26

0.64 -0.03 (-4.69%)

02-Jan-26

0.61 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 96.38%
8-Day 91.01%
0.00		000.61
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 50-Day Moving Average of 324.83 today.
 332.00 322.20 327.85 5.05 1.56
AVERAGE VOLUME
5-Day 4980.00
10-Day 5480.60
30-Day 3771.97
3601		323.52325.33336.21343.763.43.44

08-Jan-26

329.85 0.00 (0.00%)

07-Jan-26

329.65 0.20 (0.06%)

06-Jan-26

326.40 3.45 (1.06%)

05-Jan-26

327.00 2.85 (0.87%)

02-Jan-26

323.20 6.65 (2.06%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 58.61%
8-Day 53.27%
0.00		00327.52
Gujarat Credit Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Credit AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 26.20 25.80 26.20 0.40 1.55
AVERAGE VOLUME
5-Day 1178.20
10-Day 1302.40
30-Day 503.23
50		28.9428.4029.3330.23-58.221.80

08-Jan-26

26.20 0.00 (0.00%)

07-Jan-26

26.01 0.19 (0.73%)

06-Jan-26

25.81 0.39 (1.51%)

05-Jan-26

25.80 0.40 (1.55%)

02-Jan-26

24.59 1.61 (6.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.78%
0.00		0026.20
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 91.53 today.
 96.18 89.06 90.43 1.37 1.54
AVERAGE VOLUME
5-Day 3419.80
10-Day 2852.00
30-Day 2384.60
1239		91.0294.40108.73108.5749.962.82

08-Jan-26

93.38 0.00 (0.00%)

07-Jan-26

94.79 -1.41 (-1.49%)

06-Jan-26

93.44 -0.06 (-0.06%)

05-Jan-26

91.93 1.45 (1.58%)

02-Jan-26

92.50 0.88 (0.95%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 69.86%
8-Day 73.25%
0.00		0091.18
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Continental Sec on BSE
 15.17 13.55 14.59 0.22 1.53
AVERAGE VOLUME
5-Day 36984.60
10-Day 64908.90
30-Day 48814.40
22751		13.4713.7215.0815.1022.81.79

08-Jan-26

14.59 0.00 (0.00%)

07-Jan-26

14.69 -0.10 (-0.68%)

06-Jan-26

14.60 -0.01 (-0.07%)

05-Jan-26

14.75 -0.16 (-1.08%)

02-Jan-26

14.78 -0.19 (-1.29%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 84.16%
8-Day 86.66%
0.00		0014.45
Source Natural Foods and Herbal Supplements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Source Natural on BSE
 140.00 130.00 132.10 1.95 1.50
AVERAGE VOLUME
5-Day 2203.40
10-Day 1321.90
30-Day 782.83
1463		135.33137.57144.49151.1928.593.59

08-Jan-26

135.35 0.00 (0.00%)

07-Jan-26

137.50 -2.15 (-1.56%)

06-Jan-26

138.50 -3.15 (-2.27%)

05-Jan-26

132.50 2.85 (2.15%)

02-Jan-26

134.95 0.40 (0.30%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 77.44%
8-Day 77.97%
0.00		00134.61
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1369.63 today.
 1451.95 1296.75 1320.80 19.45 1.49
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
5036		1363.141396.811616.391616.3742.987.57

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 36.93%
8-Day 41.06%
1070.00		001321.97
HDFC Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC GOLD ETF closes above 30-Day Moving Average of 105.40 today.
 119.78 114.74 117.24 1.71 1.48
AVERAGE VOLUME
5-Day 250235.00
10-Day 370345.90
30-Day 353227.83
212476		113.50110.1897.2393.1200

08-Jan-26

115.93 0.00 (0.00%)

07-Jan-26

116.58 -0.65 (-0.56%)

06-Jan-26

116.86 -0.93 (-0.80%)

05-Jan-26

116.66 -0.73 (-0.63%)

02-Jan-26

115.46 0.47 (0.41%)

00116.95
Data Patterns (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Data Patterns closes above 30-Day Moving Average of 2691.37 today.
 2773.65 2612.35 2650.85 38.50 1.47
AVERAGE VOLUME
5-Day 20624.00
10-Day 15603.30
30-Day 23539.37
50640		2672.642756.082750.762630.2263.579.65

02-Sep-24

2,751.95 0.60 (0.02%)

30-Aug-24

2,805.55 -53.00 (-1.89%)

29-Aug-24

2,778.70 -26.15 (-0.94%)

28-Aug-24

2,874.85 -122.30 (-4.25%)

27-Aug-24

2,871.05 -118.50 (-4.13%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 41.70%
8-Day 41.37%
395.00		002695.63
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes below 50-Day Moving Average of 31.75 today.
 32.64 30.55 31.00 0.45 1.47
AVERAGE VOLUME
5-Day 11492.60
10-Day 14480.60
30-Day 20571.23
8924		31.3831.7134.7134.4012.20.39

08-Jan-26

31.51 0.00 (0.00%)

07-Jan-26

31.96 -0.45 (-1.41%)

06-Jan-26

31.89 -0.38 (-1.19%)

05-Jan-26

31.51 0.00 (0.00%)

02-Jan-26

31.40 0.11 (0.35%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 79.31%
8-Day 79.24%
0.00		0031.01
Goblin India
Add to
Watchlist | Portfolio

ACTIONS

  • Goblin India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 12.30 10.91 11.75 0.17 1.47
AVERAGE VOLUME
5-Day 615.60
10-Day 1317.40
30-Day 2788.43
6000		11.6212.4815.7617.4711.080.40

02-Sep-24

37.07 0.00 (0.00%)

30-Aug-24

38.83 -1.76 (-4.53%)

29-Aug-24

39.75 -2.68 (-6.74%)

28-Aug-24

40.50 -3.43 (-8.47%)

27-Aug-24

41.39 -4.32 (-10.44%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 79.17%
8-Day 79.21%
0.00		0011.62
Zerodha Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Zerodha Gold closes above 30-Day Moving Average of 19.39 today.
 22.11 20.95 21.55 0.31 1.46
AVERAGE VOLUME
5-Day 1136839.60
10-Day 1250426.80
30-Day 811169.83
753696		20.8920.2717.890.0000

08-Jan-26

21.58 0.00 (0.00%)

07-Jan-26

21.49 0.09 (0.42%)

06-Jan-26

21.54 0.04 (0.19%)

05-Jan-26

21.47 0.11 (0.51%)

02-Jan-26

21.24 0.34 (1.60%)

0021.50
Ginni Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 41.28 today.
 48.10 40.59 41.17 0.58 1.43
AVERAGE VOLUME
5-Day 16466.20
10-Day 10406.50
30-Day 9503.90
4113		40.1640.8344.4940.5214.151.60

08-Jan-26

43.01 0.00 (0.00%)

07-Jan-26

44.04 -1.03 (-2.34%)

06-Jan-26

42.33 0.68 (1.61%)

05-Jan-26

42.77 0.24 (0.56%)

02-Jan-26

41.64 1.37 (3.29%)

DELIVERY AVERAGES
3-Day 89.07%
5-Day 51.23%
8-Day 54.15%
0.00		0042.34
Kabsons Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kabsons Ind on BSE
 16.95 14.49 15.06 0.21 1.41
AVERAGE VOLUME
5-Day 2070.40
10-Day 2662.20
30-Day 2749.47
2143		15.4916.2619.5120.9533.471.78

08-Jan-26

15.64 0.00 (0.00%)

07-Jan-26

14.94 0.70 (4.69%)

06-Jan-26

15.88 -0.24 (-1.51%)

05-Jan-26

15.75 -0.11 (-0.70%)

02-Jan-26

15.15 0.49 (3.23%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 63.42%
8-Day 69.29%
0.00		0015.19
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
 531.10 495.70 504.35 7.00 1.41
AVERAGE VOLUME
5-Day 66326.80
10-Day 52348.90
30-Day 41908.53
35714		511.16514.07482.93477.0641.482.97

08-Jan-26

520.25 0.00 (0.00%)

07-Jan-26

517.40 2.85 (0.55%)

06-Jan-26

519.50 0.75 (0.14%)

05-Jan-26

505.55 14.70 (2.91%)

02-Jan-26

497.35 22.90 (4.60%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 57.31%
8-Day 57.97%
500.00		00512.64
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 50-Day Moving Average of 2824.65 today.
  • MphasiS closes above 30-Day,50-Day Moving Average today.
 2889.30 2761.05 2839.30 39.30 1.40
AVERAGE VOLUME
5-Day 92264.40
10-Day 47630.60
30-Day 27475.83
227918		2859.672823.822799.042711.0737.569.23

08-Jan-26

2,822.95 0.00 (0.00%)

07-Jan-26

2,874.45 -51.50 (-1.79%)

06-Jan-26

2,816.65 6.30 (0.22%)

05-Jan-26

2,798.25 24.70 (0.88%)

02-Jan-26

2,807.75 15.20 (0.54%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 89.18%
8-Day 88.74%
570.00		002839.04
Endurance Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 2613.35 today.
 2627.75 2543.85 2624.60 36.05 1.39
AVERAGE VOLUME
5-Day 2943.80
10-Day 2258.60
30-Day 5594.40
6267		2610.702672.012716.122557.5953.958.10

08-Jan-26

2,604.50 0.00 (0.00%)

07-Jan-26

2,596.70 7.80 (0.30%)

06-Jan-26

2,569.30 35.20 (1.37%)

05-Jan-26

2,546.50 58.00 (2.28%)

02-Jan-26

2,541.45 63.05 (2.48%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 62.33%
8-Day 63.65%
100.00		002616.88
Ace Alpha Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ace Alpha Tech on BSE
 92.05 87.80 89.00 1.20 1.37
AVERAGE VOLUME
5-Day 705.00
10-Day 48049.60
30-Day 23723.67
8000		96.12100.250.000.0012.382.54

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.83%
8-Day 98.53%
0.00		0089.37
Inter State Oil Carrier
Add to
Watchlist | Portfolio

ACTIONS

  • Inter State Oil AGM on Sep 18, 2025||Announcement date: Aug 12, 2025
 36.25 31.25 31.88 0.43 1.37
AVERAGE VOLUME
5-Day 1037.60
10-Day 767.20
30-Day 1495.03
378		33.5133.6736.6836.4512.50.80

08-Jan-26

32.99 0.00 (0.00%)

07-Jan-26

33.96 -0.97 (-2.86%)

06-Jan-26

33.97 -0.98 (-2.88%)

05-Jan-26

33.90 -0.91 (-2.68%)

02-Jan-26

33.09 -0.10 (-0.30%)

DELIVERY AVERAGES
3-Day 92.88%
5-Day 95.66%
8-Day 93.57%
0.00		0032.40
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 175.38 today.
 186.15 176.85 179.90 2.40 1.35
AVERAGE VOLUME
5-Day 144064.20
10-Day 91134.50
30-Day 119863.97
69409		174.42174.37148.46144.028.641.08

08-Jan-26

181.10 0.00 (0.00%)

07-Jan-26

181.65 -0.55 (-0.30%)

06-Jan-26

182.50 -1.40 (-0.77%)

05-Jan-26

179.35 1.75 (0.98%)

02-Jan-26

177.45 3.65 (2.06%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 43.84%
8-Day 45.70%
13.50		00180.98
Hariom Pipe Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hariom Pipe closes above 50-Day Moving Average of 384.76 today.
 420.40 391.60 400.95 5.35 1.35
AVERAGE VOLUME
5-Day 10985.80
10-Day 9646.50
30-Day 77284.40
9833		368.51378.04435.00420.9019.872.05

08-Jan-26

404.35 0.00 (0.00%)

07-Jan-26

409.80 -5.45 (-1.33%)

06-Jan-26

411.40 -7.05 (-1.71%)

05-Jan-26

410.80 -6.45 (-1.57%)

02-Jan-26

395.30 9.05 (2.29%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 54.85%
8-Day 55.91%
6.10		00400.30
KPIT Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
 1243.20 1131.20 1182.85 15.70 1.35
AVERAGE VOLUME
5-Day 52941.00
10-Day 40126.50
30-Day 34053.87
56149		1205.261199.961227.771238.2054.7115.36

08-Jan-26

1,181.55 0.00 (0.00%)

07-Jan-26

1,207.95 -26.40 (-2.19%)

06-Jan-26

1,139.60 41.95 (3.68%)

05-Jan-26

1,151.00 30.55 (2.65%)

02-Jan-26

1,167.15 14.40 (1.23%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.71%
8-Day 42.53%
85.00		001181.12
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
 3.22 2.85 3.00 0.04 1.35
AVERAGE VOLUME
5-Day 28364.00
10-Day 24158.10
30-Day 15832.73
25462		3.493.733.763.71-303.61

08-Jan-26

3.00 0.00 (0.00%)

07-Jan-26

3.12 -0.12 (-3.85%)

06-Jan-26

3.12 -0.12 (-3.85%)

05-Jan-26

3.00 0.00 (0.00%)

02-Jan-26

3.10 -0.10 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.98
ICICI Prudential Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Prudentia closes above 150-Day Moving Average of 620.03 today.
 697.35 671.35 685.10 9.00 1.33
AVERAGE VOLUME
5-Day 1043980.80
10-Day 533614.00
30-Day 321393.43
29704		645.98633.42624.55618.9675.538.30

08-Jan-26

681.20 0.00 (0.00%)

07-Jan-26

684.35 -3.15 (-0.46%)

06-Jan-26

688.00 -6.80 (-0.99%)

05-Jan-26

683.80 -2.60 (-0.38%)

02-Jan-26

678.95 2.25 (0.33%)

DELIVERY AVERAGES
3-Day 96.10%
5-Day 96.32%
8-Day 95.46%
8.50		753.60616.60686.06
Zensar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 746.22 today.
 736.35 696.15 709.05 9.00 1.29
AVERAGE VOLUME
5-Day 47722.00
10-Day 31356.90
30-Day 18823.30
135994		725.93728.02783.34771.8325.825.03

08-Jan-26

718.30 0.00 (0.00%)

07-Jan-26

705.05 13.25 (1.88%)

06-Jan-26

701.85 16.45 (2.34%)

05-Jan-26

709.35 8.95 (1.26%)

02-Jan-26

699.20 19.10 (2.73%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 68.27%
8-Day 66.59%
650.00		00711.95
IGC Foils
Add to
Watchlist | Portfolio

ACTIONS

  • IGC Foils AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 2.50 2.15 2.36 0.03 1.29
AVERAGE VOLUME
5-Day 76066.80
10-Day 81165.60
30-Day 83074.17
37968		2.502.713.323.90-33.710.19

08-Jan-26

2.36 0.00 (0.00%)

07-Jan-26

2.41 -0.05 (-2.07%)

06-Jan-26

2.38 -0.02 (-0.84%)

05-Jan-26

2.29 0.07 (3.06%)

02-Jan-26

2.32 0.04 (1.72%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 76.22%
8-Day 77.40%
0.00		002.34
Kajaria Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Kajaria Ceramic closes below 30-Day Moving Average of 1085.83 today.
 1015.90 966.75 993.60 12.60 1.28
AVERAGE VOLUME
5-Day 9712.80
10-Day 10381.90
30-Day 15071.80
8076		1029.261066.651147.191081.9464.565.71

08-Jan-26

1,009.10 0.00 (0.00%)

07-Jan-26

1,006.90 2.20 (0.22%)

06-Jan-26

1,003.35 5.75 (0.57%)

05-Jan-26

982.50 26.60 (2.71%)

02-Jan-26

980.45 28.65 (2.92%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 52.29%
8-Day 52.90%
900.00		00999.50
Dai-Ichi Karkaria
Add to
Watchlist | Portfolio

ACTIONS

  • Dai-Ichi Karkar AGM on Aug 20, 2025||Announcement date: Jul 08, 2025
 348.00 302.00 312.95 3.95 1.28
AVERAGE VOLUME
5-Day 15334.60
10-Day 13196.60
30-Day 7793.67
900		274.08270.68304.90319.7726.891.42

08-Jan-26

320.95 0.00 (0.00%)

07-Jan-26

336.55 -15.60 (-4.64%)

06-Jan-26

333.90 -12.95 (-3.88%)

05-Jan-26

311.35 9.60 (3.08%)

02-Jan-26

307.75 13.20 (4.29%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 74.91%
8-Day 73.67%
35.00		00311.38
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 429.00 381.00 401.00 5.05 1.28
AVERAGE VOLUME
5-Day 394.60
10-Day 454.10
30-Day 442.03
892		403.89416.25472.87501.8722.992.10

08-Jan-26

416.60 0.00 (0.00%)

07-Jan-26

405.00 11.60 (2.86%)

06-Jan-26

393.15 23.45 (5.96%)

05-Jan-26

401.05 15.55 (3.88%)

02-Jan-26

396.00 20.60 (5.20%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 75.42%
8-Day 75.26%
0.00		00391.61
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes below 150-Day Moving Average of 7439.42 today.
  • Apollo Hospital closes above 150-Day Moving Average of 7436.02 today.
 7488.75 7048.00 7259.55 90.90 1.27
AVERAGE VOLUME
5-Day 76258.00
10-Day 40668.60
30-Day 17012.80
4684		7134.827290.257441.417302.6274.4611.21

08-Jan-26

7,362.30 0.00 (0.00%)

07-Jan-26

7,448.45 -86.15 (-1.16%)

06-Jan-26

7,347.85 14.45 (0.20%)

05-Jan-26

7,081.40 280.90 (3.97%)

02-Jan-26

7,129.30 233.00 (3.27%)

DELIVERY AVERAGES
3-Day 93.76%
5-Day 90.70%
8-Day 89.27%
380.00		007294.16
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 112.20 103.25 108.05 1.35 1.27
AVERAGE VOLUME
5-Day 6054.40
10-Day 4716.50
30-Day 5337.83
5842		106.46109.65114.55112.1918.734.03

08-Jan-26

106.60 0.00 (0.00%)

07-Jan-26

105.90 0.70 (0.66%)

06-Jan-26

106.00 0.60 (0.57%)

05-Jan-26

105.10 1.50 (1.43%)

02-Jan-26

103.60 3.00 (2.90%)

DELIVERY AVERAGES
3-Day 88.02%
5-Day 82.48%
8-Day 78.95%
10.00		00107.44
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 248.90 220.05 242.90 2.90 1.21
AVERAGE VOLUME
5-Day 874.20
10-Day 1163.60
30-Day 1099.63
675		292.39362.36411.43415.5028.991.06

08-Jan-26

248.90 0.00 (0.00%)

07-Jan-26

237.05 11.85 (5.00%)

06-Jan-26

225.85 23.05 (10.21%)

05-Jan-26

234.50 14.40 (6.14%)

02-Jan-26

239.45 9.45 (3.95%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 81.70%
8-Day 81.85%
0.00		00243.55
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 16.85 14.60 15.37 0.17 1.12
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
558		16.2616.7618.0817.79-16.71-2.29

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 65.09%
8-Day 71.12%
0.00		0014.88
Godrej Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 1039.89 today.
 1062.95 997.60 1023.50 11.20 1.11
AVERAGE VOLUME
5-Day 5650.60
10-Day 5538.30
30-Day 4575.03
3752		1016.621036.911134.871136.3034116.6719.42

08-Jan-26

1,023.15 0.00 (0.00%)

07-Jan-26

1,054.35 -31.20 (-2.96%)

06-Jan-26

1,020.20 2.95 (0.29%)

05-Jan-26

1,005.80 17.35 (1.72%)

02-Jan-26

1,021.20 1.95 (0.19%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 45.60%
8-Day 46.39%
0.00		001015.67
Jai Hind Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jai Hind Synth on BSE
 49.63 39.60 41.96 0.46 1.11
AVERAGE VOLUME
5-Day 88785.40
10-Day 56275.60
30-Day 23943.53
17546		45.3547.1553.7353.861398.672.08

08-Jan-26

44.05 0.00 (0.00%)

07-Jan-26

41.36 2.69 (6.50%)

06-Jan-26

47.44 -3.39 (-7.15%)

05-Jan-26

41.05 3.00 (7.31%)

02-Jan-26

41.30 2.75 (6.66%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 67.70%
8-Day 73.07%
0.00		0041.63
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Gold Bees closes above 30-Day Moving Average of 102.12 today.
 114.40 111.25 113.61 1.21 1.08
AVERAGE VOLUME
5-Day 2121405.60
10-Day 2340357.40
30-Day 2791769.63
1991677		109.88106.7194.1990.2200

08-Jan-26

112.31 0.00 (0.00%)

07-Jan-26

112.92 -0.61 (-0.54%)

06-Jan-26

113.15 -0.84 (-0.74%)

05-Jan-26

112.92 -0.61 (-0.54%)

02-Jan-26

111.82 0.49 (0.44%)

00113.22
Garnet Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garnet Construc on BSE
 70.95 63.01 66.09 0.69 1.06
AVERAGE VOLUME
5-Day 5062.60
10-Day 19931.80
30-Day 16946.50
4794		65.6766.2650.8144.573.560.72

08-Jan-26

66.00 0.00 (0.00%)

07-Jan-26

65.79 0.21 (0.32%)

06-Jan-26

65.99 0.01 (0.02%)

05-Jan-26

67.32 -1.32 (-1.96%)

02-Jan-26

66.58 -0.58 (-0.87%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 77.50%
8-Day 62.56%
0.00		0066.71
Bai-Kakaji Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bai-Kakaji Poly on BSE
 188.00 175.05 180.50 1.90 1.06
AVERAGE VOLUME
5-Day 14957.20
10-Day 13492.50
30-Day 12906.50
10800		0.000.000.000.0005.35

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00183.35
Confidence Futuristic Energetech
Add to
Watchlist | Portfolio

ACTIONS

  • Confidence Futu AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 39.00 35.00 35.47 0.37 1.05
AVERAGE VOLUME
5-Day 9206.20
10-Day 10407.00
30-Day 18533.70
5427		37.2440.6857.1563.5033.780.63

08-Jan-26

35.53 0.00 (0.00%)

07-Jan-26

36.09 -0.56 (-1.55%)

06-Jan-26

36.17 -0.64 (-1.77%)

05-Jan-26

36.36 -0.83 (-2.28%)

02-Jan-26

38.79 -3.26 (-8.40%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 79.31%
8-Day 86.04%
5.00		0035.68
HDFC Nifty 100 Quality 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Qua closes above 30-Day Moving Average of 60.04 today.
 61.50 59.94 60.56 0.62 1.03
AVERAGE VOLUME
5-Day 731.60
10-Day 770.30
30-Day 1390.77
164		60.3459.9958.6657.8000

02-Sep-24

62.23 0.17 (0.27%)

30-Aug-24

62.34 0.06 (0.10%)

29-Aug-24

62.40 0.00 (0.00%)

28-Aug-24

61.65 0.75 (1.22%)

27-Aug-24

61.85 0.55 (0.89%)

0060.87
Infinity Infoway
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Infinity Infowa on BSE
 430.00 399.50 405.15 4.15 1.03
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
7200		383.45379.580.000.0043.9912.67

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 88.51%
8-Day 81.60%
0.00		00412.75
A B Infrabuild
Add to
Watchlist | Portfolio

ACTIONS

  • A B Infrabuild closes above 50-Day Moving Average of 19.00 today.
 19.87 18.36 18.80 0.19 1.02
AVERAGE VOLUME
5-Day 53534.40
10-Day 59380.20
30-Day 30736.63
57745		18.7319.0618.4816.4462.678.91

08-Jan-26

19.29 0.00 (0.00%)

07-Jan-26

19.41 -0.12 (-0.62%)

06-Jan-26

18.98 0.31 (1.63%)

05-Jan-26

18.69 0.60 (3.21%)

02-Jan-26

18.62 0.67 (3.60%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 77.83%
8-Day 82.38%
0.50		0019.29
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.
 1829.20 1763.85 1781.70 17.85 1.01
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
7676		1718.841733.551880.281814.79209.3712.78

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 68.29%
8-Day 67.62%
0.00		001786.91
Intense Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Intense Tech on NSE
 121.75 112.20 117.95 1.15 0.98
AVERAGE VOLUME
5-Day 4545.40
10-Day 4039.40
30-Day 2661.87
4487		119.02121.58107.38104.35112.332.19

08-Jan-26

117.00 0.00 (0.00%)

07-Jan-26

116.00 1.00 (0.86%)

06-Jan-26

117.25 -0.25 (-0.21%)

05-Jan-26

117.10 -0.10 (-0.09%)

02-Jan-26

118.00 -1.00 (-0.85%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 91.28%
8-Day 86.22%
50.00		00117.78
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 285.90 253.55 268.60 2.60 0.98
AVERAGE VOLUME
5-Day 2763.00
10-Day 1979.70
30-Day 1681.40
5015		269.41282.11320.51317.2418.731.87

08-Jan-26

278.75 0.00 (0.00%)

07-Jan-26

282.00 -3.25 (-1.15%)

06-Jan-26

277.55 1.20 (0.43%)

05-Jan-26

260.55 18.20 (6.99%)

02-Jan-26

266.00 12.75 (4.79%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 67.41%
8-Day 68.59%
25.00		00266.48
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 611.00 601.80 607.60 5.80 0.96
AVERAGE VOLUME
5-Day 17079.00
10-Day 16855.90
30-Day 18702.07
10		627.51649.35723.32720.7763.628.09

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.93%
8-Day 97.07%
0.00		00607.60
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield Ind closes above 50-Day Moving Average of 334.59 today.
 342.31 330.25 339.15 3.16 0.94
AVERAGE VOLUME
5-Day 7470.60
10-Day 6719.90
30-Day 17494.80
2098		334.03334.38326.00318.1030.421.22

08-Jan-26

338.45 0.00 (0.00%)

07-Jan-26

339.93 -1.48 (-0.44%)

06-Jan-26

333.73 4.72 (1.41%)

05-Jan-26

339.14 -0.69 (-0.20%)

02-Jan-26

334.50 3.95 (1.18%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 75.39%
8-Day 76.52%
0.00		00338.75
Chiraharit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chiraharit on BSE
  • Only Buyers in Chiraharit on BSE
 8.69 8.06 8.59 0.08 0.94
AVERAGE VOLUME
5-Day 9452.40
10-Day 7280.30
30-Day 11461.33
24000		9.5810.700.000.0030.684.25

08-Jan-26

8.20 0.00 (0.00%)

07-Jan-26

8.41 -0.21 (-2.50%)

06-Jan-26

8.69 -0.49 (-5.64%)

05-Jan-26

8.68 -0.48 (-5.53%)

01-Jan-26

9.00 -0.80 (-8.89%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 76.67%
8-Day 80.36%
0.00		008.36
Khandelwal Ext
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Khandel Ext AGM on Sep 24, 2025||Announcement date: Aug 26, 2025
 131.00 127.00 128.40 1.20 0.94
AVERAGE VOLUME
5-Day 285.40
10-Day 154.00
30-Day 1038.03
2		67.583.65

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		130.95125.85128.40
Industrial and Prudential Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Ind Prud Invt AGM on Aug 29, 2025||Announcement date: Jul 29, 2025
 5599.00 5312.00 5470.00 50.05 0.92
AVERAGE VOLUME
5-Day 569.20
10-Day 638.90
30-Day 442.40
321		5613.175759.516325.206172.6343.591.85

08-Jan-26

5,327.50 0.00 (0.00%)

07-Jan-26

5,578.95 -251.45 (-4.51%)

06-Jan-26

5,440.00 -112.50 (-2.07%)

05-Jan-26

5,460.00 -132.50 (-2.43%)

02-Jan-26

5,454.90 -127.40 (-2.34%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 14.72%
8-Day 14.13%
1100.00		005413.19
LIC MF Gold EXCHANGE TRADED FUND
Add to
Watchlist | Portfolio

ACTIONS

  • LIC Gold ETF AGM on Jul 27, 2025||Announcement date: Jun 25, 2025
 12563.00 11892.62 12352.39 111.28 0.91
AVERAGE VOLUME
5-Day 295.80
10-Day 335.50
30-Day 221.87
182		11951.8411593.7210252.249814.1800

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

13587.6211117.1612343.09
Kiran Print Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kiran Print on BSE
 22.20 20.90 22.20 0.20 0.91
AVERAGE VOLUME
5-Day 1977.00
10-Day 2639.00
30-Day 1323.50
1410		24.3424.3031.4432.281483.81

06-Jan-26

22.00 0.00 (0.00%)

05-Jan-26

22.00 0.00 (0.00%)

01-Jan-26

21.50 0.50 (2.33%)

29-Dec-25

21.50 0.50 (2.33%)

26-Dec-25

21.00 1.00 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0022.01
IIFL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 454.54 today.
 674.95 638.55 648.95 5.80 0.90
AVERAGE VOLUME
5-Day 55148.60
10-Day 64344.70
30-Day 61867.77
47939		593.26574.17507.19473.7269.334.01

08-Jan-26

647.45 0.00 (0.00%)

07-Jan-26

656.85 -9.40 (-1.43%)

06-Jan-26

664.95 -17.50 (-2.63%)

05-Jan-26

645.05 2.40 (0.37%)

02-Jan-26

640.05 7.40 (1.16%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 38.01%
8-Day 37.85%
0.00		00649.42
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 389.90 329.50 351.25 3.10 0.89
AVERAGE VOLUME
5-Day 1479.80
10-Day 859.20
30-Day 2488.67
5109		375.19399.32446.45439.0655.754.39

08-Jan-26

340.10 0.00 (0.00%)

07-Jan-26

350.00 -9.90 (-2.83%)

06-Jan-26

362.00 -21.90 (-6.05%)

05-Jan-26

354.85 -14.75 (-4.16%)

02-Jan-26

356.15 -16.05 (-4.51%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 72.58%
8-Day 74.33%
0.00		00373.81
HT Media
Add to
Watchlist | Portfolio

ACTIONS

  • HT Media closes above 30-Day Moving Average of 23.36 today.
 24.26 23.30 23.96 0.21 0.88
AVERAGE VOLUME
5-Day 5711.60
10-Day 6197.60
30-Day 13296.67
491		23.2224.3324.2522.61-5.30.96

08-Jan-26

23.70 0.00 (0.00%)

07-Jan-26

24.00 -0.30 (-1.25%)

06-Jan-26

24.00 -0.30 (-1.25%)

05-Jan-26

24.00 -0.30 (-1.25%)

02-Jan-26

23.95 -0.25 (-1.04%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 90.52%
8-Day 92.30%
0.00		0023.72
Dhampur Bio Organics
Add to
Watchlist | Portfolio

ACTIONS

  • DBOL AGM on Jul 11, 2025||Announcement date: May 02, 2025
 82.00 76.12 79.96 0.69 0.87
AVERAGE VOLUME
5-Day 29346.80
10-Day 20034.40
30-Day 15848.03
4547		78.3576.7281.6079.24-363.450.55

02-Sep-24

141.55 0.00 (0.00%)

30-Aug-24

140.85 0.70 (0.50%)

29-Aug-24

135.35 6.20 (4.58%)

28-Aug-24

131.55 10.00 (7.60%)

27-Aug-24

131.35 10.20 (7.77%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 77.35%
8-Day 81.75%
12.50		0079.30
Dharani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dharani Finance AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 11.82 10.58 11.78 0.10 0.86
AVERAGE VOLUME
5-Day 1384.20
10-Day 1112.60
30-Day 811.43
2690		10.3811.7211.6411.828.60.60

08-Jan-26

11.26 0.00 (0.00%)

07-Jan-26

10.73 0.53 (4.94%)

06-Jan-26

11.25 0.01 (0.09%)

05-Jan-26

11.10 0.16 (1.44%)

02-Jan-26

11.13 0.13 (1.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.45
Hariyana Ship Breakers
Add to
Watchlist | Portfolio

ACTIONS

  • Hariyana Ship AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 114.00 104.00 107.95 0.90 0.84
AVERAGE VOLUME
5-Day 4057.20
10-Day 3982.80
30-Day 2949.73
2849		109.04110.59115.65115.3717.470.44

08-Jan-26

107.65 0.00 (0.00%)

07-Jan-26

109.50 -1.85 (-1.69%)

06-Jan-26

109.15 -1.50 (-1.37%)

05-Jan-26

108.00 -0.35 (-0.32%)

02-Jan-26

109.50 -1.85 (-1.69%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 58.10%
8-Day 59.73%
0.00		00108.66
Jyoti Resins and Adhesives
Add to
Watchlist | Portfolio

ACTIONS

  • Jyoti Resins Dividend||Final Dividend 90.00%||Announcement date: May 08, 2025||Record date: Sep 19, 2025||Ex-Div: Sep 19, 2025
 1220.95 1100.00 1124.80 9.30 0.83
AVERAGE VOLUME
5-Day 8902.20
10-Day 8056.40
30-Day 8574.83
5884		1133.101163.431262.611268.2518.395.33

08-Jan-26

1,164.65 0.00 (0.00%)

07-Jan-26

1,185.65 -21.00 (-1.77%)

06-Jan-26

1,159.30 5.35 (0.46%)

05-Jan-26

1,145.10 19.55 (1.71%)

02-Jan-26

1,120.35 44.30 (3.95%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 59.11%
8-Day 61.84%
90.00		001135.53
Gold Bonds 2.5% Jun 2029 Series II FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUN29II closes above 30-Day Moving Average of 12875.04 today.
 15300.00 14528.00 15174.49 124.49 0.83
AVERAGE VOLUME
5-Day 16.20
10-Day 49.30
30-Day 45.50
24		13887.6013401.1011534.3410775.0500

02-Sep-24

7,600.00 0.00 (0.00%)

29-Aug-24

7,551.00 49.00 (0.65%)

28-Aug-24

7,600.00 0.00 (0.00%)

23-Aug-24

7,587.33 12.67 (0.17%)

22-Aug-24

7,590.00 10.00 (0.13%)

0015173.51
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes above 30-Day Moving Average of 48.29 today.
 50.23 44.00 48.58 0.39 0.81
AVERAGE VOLUME
5-Day 34624.60
10-Day 43764.40
30-Day 33822.43
29939		48.2949.1957.1259.3888.332.08

08-Jan-26

48.30 0.00 (0.00%)

07-Jan-26

48.76 -0.46 (-0.94%)

06-Jan-26

48.90 -0.60 (-1.23%)

05-Jan-26

48.00 0.30 (0.62%)

02-Jan-26

48.36 -0.06 (-0.12%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 57.61%
8-Day 65.57%
0.00		0048.95
Hemisphere Properties India
Add to
Watchlist | Portfolio

ACTIONS

  • Hemisphere closes above 200-Day Moving Average of 139.19 today.
 147.65 136.80 139.05 1.10 0.80
AVERAGE VOLUME
5-Day 54692.60
10-Day 39324.30
30-Day 28495.60
51670		134.31136.35142.25139.67-408.979.01

08-Jan-26

137.90 0.00 (0.00%)

07-Jan-26

137.70 0.20 (0.15%)

06-Jan-26

138.10 -0.20 (-0.14%)

05-Jan-26

141.35 -3.45 (-2.44%)

02-Jan-26

138.00 -0.10 (-0.07%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 43.64%
8-Day 44.64%
0.00		00140.04
City Pulse MultIventures
Add to
Watchlist | Portfolio

ACTIONS

  • City Pulse AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 3195.00 2980.00 3080.30 24.25 0.79
AVERAGE VOLUME
5-Day 8620.00
10-Day 7320.00
30-Day 5936.67
7700		3039.183033.942592.952251.411780.5235.59

08-Jan-26

3,081.30 0.00 (0.00%)

07-Jan-26

3,096.25 -14.95 (-0.48%)

06-Jan-26

3,077.10 4.20 (0.14%)

05-Jan-26

3,070.85 10.45 (0.34%)

02-Jan-26

3,056.05 25.25 (0.83%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 78.07%
8-Day 80.05%
0.00		003073.77
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Atlanta on NSE
 49.00 45.00 46.56 0.36 0.78
AVERAGE VOLUME
5-Day 6800.20
10-Day 6382.20
30-Day 9686.57
8757		43.2144.0640.8239.2311.551.20

08-Jan-26

47.44 0.00 (0.00%)

07-Jan-26

46.84 0.60 (1.28%)

06-Jan-26

46.64 0.80 (1.72%)

05-Jan-26

46.15 1.29 (2.80%)

02-Jan-26

45.72 1.72 (3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0046.42
Mahindra EPC Irrigation
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra EPC closes above 50-Day Moving Average of 130.71 today.
 137.95 126.00 129.00 1.00 0.78
AVERAGE VOLUME
5-Day 796.00
10-Day 849.00
30-Day 992.17
1768		127.31129.94142.58141.0225.752.07

08-Jan-26

132.15 0.00 (0.00%)

07-Jan-26

133.55 -1.40 (-1.05%)

06-Jan-26

136.60 -4.45 (-3.26%)

05-Jan-26

134.00 -1.85 (-1.38%)

02-Jan-26

132.65 -0.50 (-0.38%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 87.39%
8-Day 89.26%
0.00		00129.79
Ideaforge Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Ideaforge Tech closes above 200-Day Moving Average of 478.89 today.
 494.90 466.00 474.10 3.60 0.77
AVERAGE VOLUME
5-Day 24747.40
10-Day 26875.70
30-Day 53665.83
34355		454.51462.12498.18482.12-26.323.49

02-Sep-24

710.90 0.00 (0.00%)

30-Aug-24

720.05 -9.15 (-1.27%)

29-Aug-24

705.40 5.50 (0.78%)

28-Aug-24

710.55 0.35 (0.05%)

27-Aug-24

718.85 -7.95 (-1.11%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 38.75%
8-Day 39.96%
0.00		00478.66
JK Agri Genetics
Add to
Watchlist | Portfolio

ACTIONS

  • JK Agri Genetic AGM on Sep 05, 2025||Announcement date: Aug 11, 2025
 389.95 357.85 360.60 2.75 0.77
AVERAGE VOLUME
5-Day 506.80
10-Day 305.10
30-Day 395.00
516		386.66401.11426.84412.2017.741.46

08-Jan-26

369.20 0.00 (0.00%)

07-Jan-26

372.30 -3.10 (-0.83%)

06-Jan-26

372.45 -3.25 (-0.87%)

05-Jan-26

375.50 -6.30 (-1.68%)

02-Jan-26

378.80 -9.60 (-2.53%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 82.56%
8-Day 82.23%
0.00		00361.67
Atlas Cycle Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles closes above 50-Day Moving Average of 101.80 today.
 122.95 100.85 104.15 0.80 0.77
AVERAGE VOLUME
5-Day 200.20
10-Day 1373.80
30-Day 1031.87
7		97.90100.33117.06113.11-24.920.18

08-Jan-26

102.00 0.00 (0.00%)

07-Jan-26

102.75 -0.75 (-0.73%)

06-Jan-26

103.00 -1.00 (-0.97%)

05-Jan-26

102.75 -0.75 (-0.73%)

02-Jan-26

106.00 -4.00 (-3.77%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 94.41%
8-Day 88.06%
0.00		00104.87
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 95.99 91.00 92.00 0.70 0.77
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
3200		89.9792.74102.29103.3516.341.94

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 86.96%
8-Day 78.87%
0.00		0092.43
Genomic Valley Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Genomic Valley AGM on Dec 31, 2025||Announcement date: Dec 09, 2025
 29.90 23.10 25.69 0.19 0.75
AVERAGE VOLUME
5-Day 6427.20
10-Day 7426.80
30-Day 5442.77
170		25.1627.1137.3442.4977.852.00

08-Jan-26

25.98 0.00 (0.00%)

07-Jan-26

25.16 0.82 (3.26%)

06-Jan-26

25.86 0.12 (0.46%)

05-Jan-26

25.10 0.88 (3.51%)

02-Jan-26

25.08 0.90 (3.59%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 93.05%
8-Day 92.48%
0.00		0023.69
P N Gadgil Jewellers
Add to
Watchlist | Portfolio

ACTIONS

  • P N Gadgil closes above 30-Day,50-Day Moving Average today.
 654.10 599.80 612.25 4.40 0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
15839		613.67626.44610.26591.6928.124.84

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 48.50%
8-Day 50.90%
0.00		00623.49
JB Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 1787.90 today.
 1939.30 1832.75 1888.10 13.15 0.70
AVERAGE VOLUME
5-Day 5362.40
10-Day 3872.00
30-Day 3410.33
2043		1815.861793.751731.071703.4941.997.94

08-Jan-26

1,909.60 0.00 (0.00%)

07-Jan-26

1,934.40 -24.80 (-1.28%)

06-Jan-26

1,877.75 31.85 (1.70%)

05-Jan-26

1,836.60 73.00 (3.97%)

02-Jan-26

1,847.80 61.80 (3.34%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 56.28%
8-Day 58.47%
1550.00		001894.65
Helloji Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Helloji Holiday on BSE
 128.90 121.25 128.90 0.90 0.70
AVERAGE VOLUME
5-Day 947.00
10-Day 5601.60
30-Day 2522.27
3600		0.000.000.000.0005.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.06%
0.00		00124.96
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co closes above 30-Day Moving Average of 162.46 today.
 168.20 159.20 161.25 1.10 0.69
AVERAGE VOLUME
5-Day 1390.60
10-Day 2250.60
30-Day 2306.27
1823		161.89165.88192.46195.301250.69

08-Jan-26

163.95 0.00 (0.00%)

07-Jan-26

163.85 0.10 (0.06%)

06-Jan-26

165.35 -1.40 (-0.85%)

05-Jan-26

165.90 -1.95 (-1.18%)

02-Jan-26

160.15 3.80 (2.37%)

DELIVERY AVERAGES
3-Day 92.56%
5-Day 75.41%
8-Day 75.71%
80.00		00164.61
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 105.90 100.00 102.50 0.70 0.69
AVERAGE VOLUME
5-Day 489.20
10-Day 5694.90
30-Day 5111.07
726		106.92108.94118.89122.78-36.482.16

08-Jan-26

104.00 0.00 (0.00%)

07-Jan-26

102.95 1.05 (1.02%)

06-Jan-26

104.00 0.00 (0.00%)

05-Jan-26

102.00 2.00 (1.96%)

02-Jan-26

101.80 2.20 (2.16%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 90.43%
8-Day 99.13%
0.00		00100.10
Gopal Snacks
Add to
Watchlist | Portfolio

ACTIONS

  • Gopal Snacks closes above 50-Day,200-Day Moving Average today.
 338.70 313.10 321.45 2.15 0.67
AVERAGE VOLUME
5-Day 31115.40
10-Day 20641.90
30-Day 17201.93
11078		319.10327.18348.60334.58-669.699.23

02-Sep-24

330.25 0.25 (0.08%)

30-Aug-24

338.65 -8.15 (-2.41%)

29-Aug-24

330.50 0.00 (0.00%)

28-Aug-24

336.25 -5.75 (-1.71%)

27-Aug-24

332.75 -2.25 (-0.68%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 75.46%
8-Day 76.66%
100.00		00322.61
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 3013.90 today.
 3190.00 3090.90 3145.20 20.95 0.67
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
5425		3004.303007.652771.322530.5477.2431.31

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 51.85%
8-Day 48.70%
280.00		003131.80
Shri Vasuprada Plantations
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Vasuprada POM on Jan 03, 2026||Announcement date: Dec 01, 2025
 112.00 102.00 106.95 0.70 0.66
AVERAGE VOLUME
5-Day 433.80
10-Day 279.20
30-Day 633.30
503		109.61111.23116.31115.7222.050.70

08-Jan-26

105.00 0.00 (0.00%)

07-Jan-26

104.25 0.75 (0.72%)

06-Jan-26

104.25 0.75 (0.72%)

05-Jan-26

106.50 -1.50 (-1.41%)

02-Jan-26

108.15 -3.15 (-2.91%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 71.00%
8-Day 75.01%
0.00		00107.12
Galaxy Cloud Kitchens
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Galaxy Cloud on BSE
 19.50 16.85 17.11 0.11 0.65
AVERAGE VOLUME
5-Day 18854.60
10-Day 33550.50
30-Day 66175.37
30039		17.2017.0925.1628.59-29-3.71

08-Jan-26

17.73 0.00 (0.00%)

07-Jan-26

18.05 -0.32 (-1.77%)

06-Jan-26

18.82 -1.09 (-5.79%)

05-Jan-26

18.24 -0.51 (-2.80%)

02-Jan-26

17.38 0.35 (2.01%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 81.59%
8-Day 79.15%
0.00		0017.06
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 50-Day Moving Average of 191.43 today.
 224.00 213.70 217.25 1.35 0.63
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
842		192.20192.32245.35259.34-14.262.37

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 84.48%
8-Day 65.42%
0.00		00217.42
GS Auto International
Add to
Watchlist | Portfolio

ACTIONS

  • GS Auto EGM on Jan 03, 2026||Announcement date: Dec 09, 2025
 34.43 31.00 32.47 0.20 0.62
AVERAGE VOLUME
5-Day 5844.80
10-Day 4790.00
30-Day 5054.03
3006		32.7933.0433.9634.6425.571.94

08-Jan-26

33.00 0.00 (0.00%)

07-Jan-26

33.04 -0.04 (-0.12%)

06-Jan-26

32.40 0.60 (1.85%)

05-Jan-26

32.41 0.59 (1.82%)

02-Jan-26

32.27 0.73 (2.26%)

DELIVERY AVERAGES
3-Day 87.47%
5-Day 80.68%
8-Day 82.34%
0.00		0032.44
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,200-Day Moving Average today.
 99.40 88.40 91.55 0.56 0.62
AVERAGE VOLUME
5-Day 53813.40
10-Day 30422.90
30-Day 23752.00
12570		93.7896.2997.8590.8523.32.65

08-Jan-26

93.88 0.00 (0.00%)

07-Jan-26

95.27 -1.39 (-1.46%)

06-Jan-26

94.92 -1.04 (-1.10%)

05-Jan-26

88.53 5.35 (6.04%)

02-Jan-26

90.56 3.32 (3.67%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 40.80%
8-Day 41.63%
50.00		0093.01
Gandhar Oil Refinery India
Add to
Watchlist | Portfolio

ACTIONS

  • Gandhar Oil closes above 150-Day,200-Day Moving Average today.
 179.00 152.20 153.15 0.95 0.62
AVERAGE VOLUME
5-Day 112601.60
10-Day 93647.80
30-Day 51520.40
65224		141.92139.66150.47151.3017.321.22

02-Sep-24

228.50 0.00 (0.00%)

30-Aug-24

224.45 4.05 (1.80%)

29-Aug-24

223.90 4.60 (2.05%)

28-Aug-24

224.35 4.15 (1.85%)

27-Aug-24

214.30 14.20 (6.63%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 38.32%
8-Day 38.47%
25.00		00156.53
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 99.00 89.00 92.13 0.57 0.62
AVERAGE VOLUME
5-Day 317.00
10-Day 525.80
30-Day 1145.00
163		94.9395.1182.7981.0908.69

08-Jan-26

94.65 0.00 (0.00%)

07-Jan-26

94.00 0.65 (0.69%)

06-Jan-26

91.99 2.66 (2.89%)

05-Jan-26

93.11 1.54 (1.65%)

02-Jan-26

91.07 3.58 (3.93%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 91.29%
8-Day 80.54%
0.00		0094.60
Empower India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Empower India on BSE
 1.68 1.62 1.68 0.01 0.60
AVERAGE VOLUME
5-Day 646138.60
10-Day 814019.80
30-Day 1057621.60
802410		1.681.721.671.64420.65

08-Jan-26

1.65 0.00 (0.00%)

07-Jan-26

1.62 0.03 (1.85%)

06-Jan-26

1.65 0.00 (0.00%)

05-Jan-26

1.67 -0.02 (-1.20%)

02-Jan-26

1.70 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.68
IIFL Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Capital closes above 50-Day Moving Average of 325.41 today.
 411.10 375.20 383.10 2.25 0.59
AVERAGE VOLUME
5-Day 83124.80
10-Day 96802.80
30-Day 92384.20
35011		337.82329.99323.61304.4024.564.74

08-Jan-26

383.25 0.00 (0.00%)

07-Jan-26

394.75 -11.50 (-2.91%)

06-Jan-26

392.15 -8.90 (-2.27%)

05-Jan-26

389.70 -6.45 (-1.66%)

02-Jan-26

377.95 5.30 (1.40%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 36.57%
8-Day 37.00%
150.00		00381.64
HDFC Nifty 50 Value 20 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty 50 closes below 30-Day Moving Average of 139.30 today.
 141.28 138.28 139.07 0.79 0.57
AVERAGE VOLUME
5-Day 1030.00
10-Day 769.30
30-Day 1910.93
1138		137.89136.85134.45133.1600

02-Sep-24

149.00 0.00 (0.00%)

30-Aug-24

148.10 0.90 (0.61%)

29-Aug-24

147.40 1.60 (1.09%)

28-Aug-24

147.30 1.70 (1.15%)

27-Aug-24

146.96 2.04 (1.39%)

00139.83
ICICI Prudential Asset Management Company
Add to
Watchlist | Portfolio
2724.90 2623.05 2664.60 14.50 0.55
AVERAGE VOLUME
5-Day 9024.00
10-Day 11992.10
30-Day 18320.63
28504		0.000.000.000.00033.31

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 65.62%
8-Day 72.95%
81.20		002668.07
Kerala Ayurveda
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kerala Ayur on BSE
 329.80 308.15 311.75 1.70 0.55
AVERAGE VOLUME
5-Day 5954.60
10-Day 7657.60
30-Day 8228.53
6403		326.16350.55448.34430.20-24.5515.62

08-Jan-26

318.75 0.00 (0.00%)

07-Jan-26

323.50 -4.75 (-1.47%)

06-Jan-26

318.15 0.60 (0.19%)

05-Jan-26

317.90 0.85 (0.27%)

02-Jan-26

316.80 1.95 (0.62%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 84.16%
8-Day 91.18%
0.00		00311.39
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 6.19 5.55 5.63 0.03 0.54
AVERAGE VOLUME
5-Day 52942.20
10-Day 76873.10
30-Day 88578.73
42200		5.635.816.696.92-3.080.07

08-Jan-26

5.73 0.00 (0.00%)

07-Jan-26

5.90 -0.17 (-2.88%)

06-Jan-26

5.97 -0.24 (-4.02%)

05-Jan-26

5.93 -0.20 (-3.37%)

02-Jan-26

6.06 -0.33 (-5.45%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 77.75%
8-Day 75.96%
0.00		005.71
Havells India
Add to
Watchlist | Portfolio

ACTIONS

  • Havells India closes above 50-Day Moving Average of 1442.20 today.
 1514.60 1431.00 1465.50 7.85 0.54
AVERAGE VOLUME
5-Day 35305.80
10-Day 53592.60
30-Day 30973.40
62172		1428.851440.631502.071514.8462.2810.59

08-Jan-26

1,485.15 0.00 (0.00%)

07-Jan-26

1,495.70 -10.55 (-0.71%)

06-Jan-26

1,500.45 -15.30 (-1.02%)

05-Jan-26

1,452.75 32.40 (2.23%)

02-Jan-26

1,439.45 45.70 (3.17%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 53.55%
8-Day 81.08%
1000.00		001488.11
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Brahma Infra AGM on Dec 31, 2025||Announcement date: Dec 10, 2025
 134.50 122.00 127.20 0.65 0.51
AVERAGE VOLUME
5-Day 29569.20
10-Day 25855.10
30-Day 29996.43
44409		118.93114.3592.7283.057.071.17

08-Jan-26

125.85 0.00 (0.00%)

07-Jan-26

128.30 -2.45 (-1.91%)

06-Jan-26

127.40 -1.55 (-1.22%)

05-Jan-26

125.90 -0.05 (-0.04%)

02-Jan-26

129.65 -3.80 (-2.93%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 71.42%
8-Day 71.28%
0.00		00125.71
Gujarat Hy-Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gujarat Hy-Spin on BSE
 14.80 12.60 14.07 0.07 0.50
AVERAGE VOLUME
5-Day 16000.00
10-Day 14500.00
30-Day 57666.67
15000		16.0516.3420.5120.64281.41.25

11-Nov-25

17.79 0.00 (0.00%)

10-Nov-25

17.11 0.68 (3.97%)

06-Nov-25

18.00 -0.21 (-1.17%)

30-Oct-25

18.06 -0.27 (-1.50%)

27-Oct-25

18.90 -1.11 (-5.87%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 78.26%
8-Day 80.00%
0.00		0014.06
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9883.30 9463.95 9557.40 46.90 0.49
AVERAGE VOLUME
5-Day 14765.00
10-Day 16723.90
30-Day 14715.33
12614		9188.809073.908783.898632.5130.598.69

08-Jan-26

9,760.90 0.00 (0.00%)

07-Jan-26

9,793.00 -32.10 (-0.33%)

06-Jan-26

9,659.35 101.55 (1.05%)

05-Jan-26

9,498.95 261.95 (2.76%)

02-Jan-26

9,500.85 260.05 (2.74%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 52.62%
8-Day 55.39%
2100.00		009669.05
KSB
Add to
Watchlist | Portfolio

ACTIONS

  • KSB Pumps closes above 50-Day Moving Average of 753.92 today.
  • KSB Pumps closes above 30-Day Moving Average of 751.07 today.
 816.75 736.00 763.15 3.75 0.49
AVERAGE VOLUME
5-Day 2944.20
10-Day 3332.00
30-Day 7517.00
6223		751.95752.82803.18792.1451.779.36

08-Jan-26

755.85 0.00 (0.00%)

07-Jan-26

752.35 3.50 (0.47%)

06-Jan-26

750.45 5.40 (0.72%)

05-Jan-26

756.40 -0.55 (-0.07%)

02-Jan-26

751.65 4.20 (0.56%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.77%
8-Day 47.58%
200.00		00763.79
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 44.00 41.16 42.21 0.20 0.48
AVERAGE VOLUME
5-Day 49098.80
10-Day 58404.40
30-Day 62116.30
40804		39.7037.0236.8836.0129.111.07

08-Jan-26

42.87 0.00 (0.00%)

07-Jan-26

42.88 -0.01 (-0.02%)

06-Jan-26

42.39 0.48 (1.13%)

05-Jan-26

42.70 0.17 (0.40%)

02-Jan-26

43.49 -0.62 (-1.43%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 73.97%
8-Day 73.04%
0.00		0042.04
Garden Reach Shipbuilders & Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Reach Sh closes above 30-Day,200-Day Moving Average today.
 2567.00 2427.20 2457.15 11.35 0.46
AVERAGE VOLUME
5-Day 97841.60
10-Day 93895.20
30-Day 95099.33
152166		2450.382562.502656.392515.1245.6612.26

08-Jan-26

2,458.40 0.00 (0.00%)

07-Jan-26

2,503.85 -45.45 (-1.82%)

06-Jan-26

2,506.85 -48.45 (-1.93%)

05-Jan-26

2,503.75 -45.35 (-1.81%)

02-Jan-26

2,435.25 23.15 (0.95%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.61%
8-Day 34.24%
138.50		002503.07
R R Kabel
Add to
Watchlist | Portfolio

ACTIONS

  • R R Kabel closes above 30-Day Moving Average of 1381.06 today.
 1561.20 1501.50 1508.30 6.80 0.45
AVERAGE VOLUME
5-Day 6837.60
10-Day 5358.20
30-Day 11046.00
0		1452.451422.341340.851285.0342.587.31

02-Sep-24

1,620.70 -18.50 (-1.14%)

30-Aug-24

1,613.85 -11.65 (-0.72%)

29-Aug-24

1,600.10 2.10 (0.13%)

28-Aug-24

1,602.20 0.00 (0.00%)

27-Aug-24

1,621.15 -18.95 (-1.17%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 64.99%
8-Day 59.74%
120.00		00
Josts Engineers Company
Add to
Watchlist | Portfolio

ACTIONS

  • Josts Engineers AGM on Sep 29, 2025||Announcement date: Aug 14, 2025
 314.90 280.15 287.30 1.30 0.45
AVERAGE VOLUME
5-Day 9848.20
10-Day 7829.70
30-Day 6488.37
8349		295.89303.53369.12393.8733.252.56

08-Jan-26

298.25 0.00 (0.00%)

07-Jan-26

300.30 -2.05 (-0.68%)

06-Jan-26

297.40 0.85 (0.29%)

05-Jan-26

282.70 15.55 (5.50%)

02-Jan-26

289.10 9.15 (3.16%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 75.50%
8-Day 76.46%
125.00		00294.57
Quint Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quint Digital on BSE
 38.49 34.21 35.43 0.16 0.45
AVERAGE VOLUME
5-Day 2930.40
10-Day 8340.10
30-Day 7762.53
5590		36.7038.6746.2950.3554.510.59

08-Jan-26

36.99 0.00 (0.00%)

07-Jan-26

36.85 0.14 (0.38%)

06-Jan-26

37.08 -0.09 (-0.24%)

05-Jan-26

36.42 0.57 (1.57%)

02-Jan-26

37.09 -0.10 (-0.27%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 73.90%
8-Day 75.90%
0.00		0035.39
Gorani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Gorani Ind AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 63.95 54.25 61.27 0.27 0.44
AVERAGE VOLUME
5-Day 691.60
10-Day 538.80
30-Day 360.37
1091		63.3565.7972.1575.2127.852.40

08-Jan-26

58.26 0.00 (0.00%)

07-Jan-26

59.99 -1.73 (-2.88%)

06-Jan-26

58.03 0.23 (0.40%)

05-Jan-26

61.00 -2.74 (-4.49%)

02-Jan-26

61.01 -2.75 (-4.51%)

DELIVERY AVERAGES
3-Day 98.79%
5-Day 98.76%
8-Day 99.02%
0.00		0059.55
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes below 30-Day Moving Average of 5978.33 today.
 6269.90 5928.05 5977.65 26.20 0.44
AVERAGE VOLUME
5-Day 8011.80
10-Day 11486.00
30-Day 16778.97
1789		5982.805944.795848.585720.6462.5344.05

08-Jan-26

6,032.85 0.00 (0.00%)

07-Jan-26

6,184.15 -151.30 (-2.45%)

06-Jan-26

6,126.35 -93.50 (-1.53%)

05-Jan-26

6,038.95 -6.10 (-0.10%)

02-Jan-26

5,981.65 51.20 (0.86%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 69.19%
8-Day 70.91%
7500.00		006000.76
Entero Healthcare Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Entero Health closes above 150-Day,200-Day Moving Average today.
 1225.85 1073.20 1175.10 5.15 0.44
AVERAGE VOLUME
5-Day 24404.60
10-Day 259840.30
30-Day 88153.67
10174		1038.501060.551138.311177.96-1175.13.06

08-Jan-26

1,163.20 0.00 (0.00%)

07-Jan-26

1,173.35 -10.15 (-0.87%)

06-Jan-26

1,194.45 -31.25 (-2.62%)

05-Jan-26

1,110.30 52.90 (4.76%)

02-Jan-26

1,122.25 40.95 (3.65%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 43.03%
8-Day 43.11%
0.00		001171.73
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier POM on Jan 08, 2026||Announcement date: Dec 04, 2025
 1480.40 1424.00 1448.80 6.20 0.43
AVERAGE VOLUME
5-Day 17079.00
10-Day 16855.90
30-Day 18702.07
6466		1489.251552.791679.271740.2019.022.45

08-Jan-26

1,459.80 0.00 (0.00%)

07-Jan-26

1,466.75 -6.95 (-0.47%)

06-Jan-26

1,462.45 -2.65 (-0.18%)

05-Jan-26

1,439.25 20.55 (1.43%)

02-Jan-26

1,443.95 15.85 (1.10%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 82.82%
8-Day 83.54%
0.00		001441.41
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 1228.00 1127.65 1190.00 5.00 0.42
AVERAGE VOLUME
5-Day 2647.20
10-Day 2433.30
30-Day 2220.13
7832		1191.911157.861192.811113.5345.664.20

08-Jan-26

1,169.85 0.00 (0.00%)

07-Jan-26

1,168.00 1.85 (0.16%)

06-Jan-26

1,177.25 -7.40 (-0.63%)

05-Jan-26

1,167.15 2.70 (0.23%)

02-Jan-26

1,196.90 -27.05 (-2.26%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 88.87%
8-Day 89.49%
0.00		001204.69
IFCI010811B
Add to
Watchlist | Portfolio
43209.00 43020.00 43200.00 179.00 0.42
AVERAGE VOLUME
5-Day 42.00
10-Day 33.00
30-Day 33.67
10		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

51840.0034560.0043200.00
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
 2410.95 2343.40 2359.60 9.55 0.41
AVERAGE VOLUME
5-Day 10659.80
10-Day 6383.70
30-Day 7061.57
3339		2352.162339.782413.912451.4633.714.37

08-Jan-26

2,374.95 0.00 (0.00%)

07-Jan-26

2,402.30 -27.35 (-1.14%)

06-Jan-26

2,384.00 -9.05 (-0.38%)

05-Jan-26

2,397.80 -22.85 (-0.95%)

02-Jan-26

2,369.15 5.80 (0.24%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 86.07%
8-Day 83.62%
800.00		002360.11
D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS

  • D. P. Abhushan closes above 50-Day Moving Average of 1486.19 today.
  • D. P. Abhushan closes above 30-Day Moving Average of 1472.38 today.
 1555.15 1427.00 1435.95 5.70 0.40
AVERAGE VOLUME
5-Day 1673.60
10-Day 1086.90
30-Day 607.47
671		1465.721487.051510.571496.7521.86.47

08-Jan-26

1,483.20 0.00 (0.00%)

07-Jan-26

1,486.00 -2.80 (-0.19%)

06-Jan-26

1,462.70 20.50 (1.40%)

05-Jan-26

1,455.85 27.35 (1.88%)

02-Jan-26

1,414.00 69.20 (4.89%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 58.27%
8-Day 62.04%
0.00		001441.92
3B BlackBio Dx
Add to
Watchlist | Portfolio

ACTIONS

  • 3B BlackBio Dx AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 1530.00 1400.00 1454.80 5.85 0.40
AVERAGE VOLUME
5-Day 4901.20
10-Day 4644.60
30-Day 5546.77
2696		1371.261353.921432.271504.4624.924.20

08-Jan-26

1,485.20 0.00 (0.00%)

07-Jan-26

1,510.20 -25.00 (-1.66%)

06-Jan-26

1,482.75 2.45 (0.17%)

05-Jan-26

1,432.60 52.60 (3.67%)

02-Jan-26

1,409.90 75.30 (5.34%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 79.18%
8-Day 71.27%
40.00		001479.12
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 107.00 97.70 103.10 0.40 0.39
AVERAGE VOLUME
5-Day 8940.60
10-Day 6713.10
30-Day 8603.47
5945		100.3497.78103.7099.6315.961.80

08-Jan-26

105.75 0.00 (0.00%)

07-Jan-26

104.80 0.95 (0.91%)

06-Jan-26

104.10 1.65 (1.59%)

05-Jan-26

102.60 3.15 (3.07%)

02-Jan-26

102.70 3.05 (2.97%)

DELIVERY AVERAGES
3-Day 90.33%
5-Day 92.40%
8-Day 91.72%
10.00		00103.83
Kesar Terminals and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Kesar Terminals AGM on Oct 24, 2025||Announcement date: Sep 30, 2025
 84.20 75.05 79.40 0.30 0.38
AVERAGE VOLUME
5-Day 1073.40
10-Day 9080.20
30-Day 4803.47
203		81.7084.3192.2188.94-2.461.57

08-Jan-26

79.16 0.00 (0.00%)

07-Jan-26

79.74 -0.58 (-0.73%)

06-Jan-26

77.99 1.17 (1.50%)

05-Jan-26

78.30 0.86 (1.10%)

02-Jan-26

81.28 -2.12 (-2.61%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 78.50%
8-Day 98.43%
0.00		0076.81
Global Longlife Hospital and Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Global Longlife on BSE
  • Only Sellers in Global Longlife on BSE
 23.45 20.67 21.98 0.08 0.37
AVERAGE VOLUME
5-Day 7811.00
10-Day 4288.60
30-Day 2960.27
169000		21.0122.4924.1826.12-9.770.91

02-Sep-24

35.95 -0.15 (-0.42%)

30-Aug-24

33.69 2.11 (6.26%)

29-Aug-24

29.76 6.04 (20.30%)

28-Aug-24

31.80 4.00 (12.58%)

27-Aug-24

30.78 5.02 (16.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0021.77
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 82.00 70.40 74.99 0.28 0.37
AVERAGE VOLUME
5-Day 740.40
10-Day 509.80
30-Day 3124.00
1420		76.1377.0082.3684.6048.380.75

08-Jan-26

74.98 0.00 (0.00%)

07-Jan-26

76.49 -1.51 (-1.97%)

06-Jan-26

79.49 -4.51 (-5.67%)

05-Jan-26

75.49 -0.51 (-0.68%)

02-Jan-26

74.71 0.27 (0.36%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 75.66%
8-Day 74.03%
5.00		0072.72
V R Films & Studios
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in V R Films on BSE
 15.89 13.75 14.90 0.05 0.34
AVERAGE VOLUME
5-Day 1928.40
10-Day 1816.60
30-Day 2606.50
2536		14.9515.0515.8916.71-6.161.93

08-Jan-26

15.00 0.00 (0.00%)

06-Jan-26

14.75 0.25 (1.69%)

05-Jan-26

14.65 0.35 (2.39%)

02-Jan-26

15.00 0.00 (0.00%)

01-Jan-26

15.09 -0.09 (-0.60%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 91.13%
8-Day 86.02%
0.00		0014.50
Active Clothing Co
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing AGM on Sep 20, 2025||Announcement date: Aug 26, 2025
 109.95 101.10 104.35 0.35 0.34
AVERAGE VOLUME
5-Day 10001.20
10-Day 16629.00
30-Day 13866.53
11182		108.75109.59125.51119.8816.71.97

11-Nov-25

103.70 0.00 (0.00%)

10-Nov-25

105.55 -1.85 (-1.75%)

07-Nov-25

101.25 2.45 (2.42%)

06-Nov-25

103.35 0.35 (0.34%)

04-Nov-25

108.90 -5.20 (-4.78%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 82.05%
8-Day 81.44%
0.00		00104.48
Hindustan Aeronautics
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 4509.41 today.
 4578.80 4426.40 4463.30 14.60 0.33
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
72037		4395.734504.534657.974623.3135.418.08

02-Sep-24

4,686.10 0.00 (0.00%)

30-Aug-24

4,680.05 6.05 (0.13%)

29-Aug-24

4,603.30 82.80 (1.80%)

28-Aug-24

4,682.15 3.95 (0.08%)

27-Aug-24

4,716.85 -30.75 (-0.65%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 44.57%
8-Day 47.56%
800.00		004501.47
Garware Marine Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garware Marine on BSE
 29.00 26.50 28.06 0.09 0.32
AVERAGE VOLUME
5-Day 18857.80
10-Day 20610.90
30-Day 13476.97
13282		27.8428.3928.6027.7751.020.98

08-Jan-26

28.04 0.00 (0.00%)

07-Jan-26

27.42 0.62 (2.26%)

06-Jan-26

27.05 0.99 (3.66%)

05-Jan-26

27.33 0.71 (2.60%)

02-Jan-26

27.97 0.07 (0.25%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 59.11%
8-Day 57.00%
0.00		0028.38
Duke Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Duke Offshore on BSE
 16.85 15.55 15.67 0.05 0.32
AVERAGE VOLUME
5-Day 3980.00
10-Day 5480.00
30-Day 6411.13
2919		16.6316.8816.5616.57-6.94.01

08-Jan-26

16.30 0.00 (0.00%)

07-Jan-26

16.16 0.14 (0.87%)

06-Jan-26

15.92 0.38 (2.39%)

05-Jan-26

16.25 0.05 (0.31%)

02-Jan-26

16.14 0.16 (0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0015.88
Jeena Sikho Lifecare
Add to
Watchlist | Portfolio

ACTIONS

  • Jeena Sikho closes above 30-Day Moving Average of 716.60 today.
 704.10 657.45 678.45 1.90 0.28
AVERAGE VOLUME
5-Day 73.00
10-Day 66.40
30-Day 58.30
3246		699.76714.430.000.0054.7623.85

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 56.19%
8-Day 70.33%
55.00		00686.74
ICICI Prudential Nifty IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru Nifty IT closes above 30-Day Moving Average of 41.91 today.
 42.54 41.10 41.94 0.10 0.24
AVERAGE VOLUME
5-Day 21595.60
10-Day 24722.80
30-Day 73815.27
4833		42.0041.1540.0939.8100

02-Sep-24

45.98 0.00 (0.00%)

30-Aug-24

45.71 0.27 (0.59%)

29-Aug-24

45.40 0.58 (1.28%)

28-Aug-24

45.31 0.67 (1.48%)

27-Aug-24

44.57 1.41 (3.16%)

0041.76
Ashutosh Paper Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashutosh Paper on BSE
 8.89 7.64 8.42 0.02 0.24
AVERAGE VOLUME
5-Day 7618.20
10-Day 6010.80
30-Day 5183.57
452		8.167.837.207.09140.331.66

08-Jan-26

8.85 0.00 (0.00%)

07-Jan-26

8.47 0.38 (4.49%)

06-Jan-26

8.07 0.78 (9.67%)

05-Jan-26

8.03 0.82 (10.21%)

02-Jan-26

8.00 0.85 (10.63%)

DELIVERY AVERAGES
3-Day 97.89%
5-Day 98.03%
8-Day 94.51%
0.00		008.41
Energy Infrastructure Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Energy Infra Dividend||ROC Dividend 0.00%||Announcement date: Dec 31, 2025||Record date: Jan 09, 2026||Ex-Div: Jan 09, 2026
 97.47 87.50 89.00 0.20 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
100000		5.440.64

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 90.00%
8-Day 92.36%
11.66		106.8071.2088.25
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • TARC closes above 150-Day Moving Average of 164.84 today.
 186.20 174.85 176.45 0.35 0.20
AVERAGE VOLUME
5-Day 45253.60
10-Day 49417.00
30-Day 102271.63
45491		157.58151.97165.26161.73-20.644.75

08-Jan-26

176.10 0.00 (0.00%)

07-Jan-26

182.30 -6.20 (-3.40%)

06-Jan-26

177.50 -1.40 (-0.79%)

05-Jan-26

179.95 -3.85 (-2.14%)

02-Jan-26

176.05 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 43.31%
8-Day 56.36%
0.00		00179.05
Hyundai Motor India
Add to
Watchlist | Portfolio

ACTIONS

  • Hyundai Motor closes above 30-Day,50-Day Moving Average today.
 2366.25 2251.15 2264.75 4.15 0.18
AVERAGE VOLUME
5-Day 45413.00
10-Day 48961.10
30-Day 51623.97
56790		2316.962336.792307.302168.1832.7810.83

08-Jan-26

2,356.00 0.00 (0.00%)

07-Jan-26

2,361.70 -5.70 (-0.24%)

06-Jan-26

2,307.20 48.80 (2.12%)

05-Jan-26

2,280.95 75.05 (3.29%)

02-Jan-26

2,269.10 86.90 (3.83%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 56.97%
8-Day 63.46%
210.00		002275.60
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
 148.55 131.00 135.55 0.25 0.18
AVERAGE VOLUME
5-Day 285.40
10-Day 209.00
30-Day 242.00
97		142.93144.19156.82160.0217.27-13.01

08-Jan-26

146.00 0.00 (0.00%)

07-Jan-26

145.65 0.35 (0.24%)

06-Jan-26

145.55 0.45 (0.31%)

05-Jan-26

146.00 0.00 (0.00%)

02-Jan-26

146.25 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 67.90%
8-Day 75.48%
0.00		00135.09
Veer Energy and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Veer Energy AGM on Sep 30, 2025||Announcement date: Aug 22, 2025
 13.99 13.11 13.61 0.02 0.15
AVERAGE VOLUME
5-Day 17100.20
10-Day 17991.10
30-Day 14128.93
8540		13.8914.5116.3516.80-680.50.31

08-Jan-26

13.74 0.00 (0.00%)

07-Jan-26

13.31 0.43 (3.23%)

06-Jan-26

13.20 0.54 (4.09%)

05-Jan-26

13.32 0.42 (3.15%)

02-Jan-26

13.59 0.15 (1.10%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 76.50%
8-Day 74.86%
0.00		0013.49
Kotia Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Kotia Enterpris AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 29.82 27.55 28.46 0.04 0.14
AVERAGE VOLUME
5-Day 27.80
10-Day 57.30
30-Day 128.00
54		30.6632.8630.9829.10-94.870.54

08-Jan-26

28.40 0.00 (0.00%)

06-Jan-26

28.40 0.00 (0.00%)

05-Jan-26

28.42 -0.02 (-0.07%)

02-Jan-26

28.42 -0.02 (-0.07%)

31-Dec-25

28.42 -0.02 (-0.07%)

DELIVERY AVERAGES
3-Day 98.68%
5-Day 99.28%
8-Day 99.82%
0.00		0028.20
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Century Extr on NSE
 24.95 21.80 22.57 0.03 0.13
AVERAGE VOLUME
5-Day 14407.60
10-Day 18014.80
30-Day 12467.60
6028		22.4123.9724.1122.7517.632.05

08-Jan-26

23.75 0.00 (0.00%)

07-Jan-26

24.11 -0.36 (-1.49%)

06-Jan-26

23.19 0.56 (2.41%)

05-Jan-26

22.22 1.53 (6.89%)

02-Jan-26

22.83 0.92 (4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0022.75
Hindustan Appliances
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Appliances AGM on Jun 30, 2025||Announcement date: May 20, 2025
 126.40 110.85 115.60 0.15 0.13
AVERAGE VOLUME
5-Day 1249.60
10-Day 1245.00
30-Day 592.93
722		132.54144.99122.42118.82885.718.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		121.35109.85120.18
Archidply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Decor closes above 30-Day Moving Average of 77.27 today.
 81.13 73.51 79.00 0.10 0.13
AVERAGE VOLUME
5-Day 103.40
10-Day 3677.20
30-Day 2187.73
128		78.6081.9087.1586.0079000.87

08-Jan-26

79.00 0.00 (0.00%)

06-Jan-26

78.00 1.00 (1.28%)

05-Jan-26

77.00 2.00 (2.60%)

01-Jan-26

78.93 0.07 (0.09%)

31-Dec-25

79.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 80.08%
8-Day 86.27%
0.00		0077.51
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.13 8.11 8.12 0.01 0.12
AVERAGE VOLUME
5-Day 269.80
10-Day 159.20
30-Day 496.40
27		8.879.388.988.98270.670.57

08-Jan-26

8.12 0.00 (0.00%)

07-Jan-26

8.11 0.01 (0.12%)

06-Jan-26

8.11 0.01 (0.12%)

05-Jan-26

8.11 0.01 (0.12%)

02-Jan-26

8.11 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.12
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes below 50-Day Moving Average of 421.37 today.
 425.40 402.80 405.80 0.45 0.11
AVERAGE VOLUME
5-Day 32308.00
10-Day 67095.90
30-Day 163659.30
84655		407.96419.71431.78400.13154.33.01

02-Sep-24

415.95 0.80 (0.19%)

30-Aug-24

418.10 -1.35 (-0.32%)

29-Aug-24

416.75 0.00 (0.00%)

28-Aug-24

420.95 -4.20 (-1.00%)

27-Aug-24

430.15 -13.40 (-3.12%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 80.75%
8-Day 79.65%
0.00		00409.43
Kopran
Add to
Watchlist | Portfolio

ACTIONS

  • Kopran closes above 50-Day Moving Average of 145.82 today.
 157.50 146.50 149.35 0.15 0.10
AVERAGE VOLUME
5-Day 17677.20
10-Day 24741.00
30-Day 47396.63
11677		141.05143.29163.91170.1046.381.73

08-Jan-26

152.00 0.00 (0.00%)

07-Jan-26

154.95 -2.95 (-1.90%)

06-Jan-26

154.45 -2.45 (-1.59%)

05-Jan-26

148.00 4.00 (2.70%)

02-Jan-26

152.20 -0.20 (-0.13%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 59.00%
8-Day 57.53%
30.00		00150.00
Edelweiss Nifty 1D Rate Liquid ETF
Add to
Watchlist | Portfolio
1014.09 1013.21 1014.09 0.88 0.09
AVERAGE VOLUME
5-Day 115590.20
10-Day 108254.80
30-Day 103316.03
100		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

001014.09
HDFC NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty IT closes above 30-Day Moving Average of 40.32 today.
 40.80 39.50 40.03 0.03 0.08
AVERAGE VOLUME
5-Day 4998.80
10-Day 4790.70
30-Day 5001.67
602		40.3039.4838.5738.2700

02-Sep-24

44.29 0.01 (0.02%)

30-Aug-24

43.90 0.40 (0.91%)

29-Aug-24

43.83 0.47 (1.07%)

28-Aug-24

43.79 0.51 (1.16%)

27-Aug-24

42.80 1.50 (3.50%)

0040.12
Gujarat State Finance Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
 12.98 11.53 11.87 0.01 0.08
AVERAGE VOLUME
5-Day 20955.00
10-Day 17472.80
30-Day 20002.20
63076		11.7012.0013.9414.54-0.84-0.03

08-Jan-26

12.24 0.00 (0.00%)

07-Jan-26

12.11 0.13 (1.07%)

06-Jan-26

12.06 0.18 (1.49%)

05-Jan-26

12.14 0.10 (0.82%)

02-Jan-26

12.08 0.16 (1.32%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 49.82%
8-Day 52.15%
0.00		0012.19
Bandhan Silver ETF
Add to
Watchlist | Portfolio
249.00 230.99 240.01 0.16 0.07
AVERAGE VOLUME
5-Day 52942.20
10-Day 76873.10
30-Day 88578.73
6855		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

00239.25
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above 50-Day,150-Day Moving Average today.
 1511.00 1438.20 1449.00 0.85 0.06
AVERAGE VOLUME
5-Day 27870.40
10-Day 23108.60
30-Day 18983.87
10345		1428.681455.341449.331427.9869.2310.29

08-Jan-26

1,475.95 0.00 (0.00%)

07-Jan-26

1,503.30 -27.35 (-1.82%)

06-Jan-26

1,487.25 -11.30 (-0.76%)

05-Jan-26

1,492.45 -16.50 (-1.11%)

02-Jan-26

1,453.75 22.20 (1.53%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 56.15%
8-Day 55.73%
375.00		001457.87
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 9776.95 9432.00 9475.00 4.95 0.05
AVERAGE VOLUME
5-Day 482.60
10-Day 334.80
30-Day 335.43
176		9429.459390.869528.719785.5928.466.73

08-Jan-26

9,513.25 0.00 (0.00%)

07-Jan-26

9,633.20 -119.95 (-1.25%)

06-Jan-26

9,600.00 -86.75 (-0.90%)

05-Jan-26

9,508.45 4.80 (0.05%)

02-Jan-26

9,492.00 21.25 (0.22%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 22.42%
8-Day 25.21%
250.00		009494.67
EVERLON FINANCIALS
Add to
Watchlist | Portfolio

ACTIONS

  • EVERFIN AGM on Sep 05, 2025||Announcement date: Aug 11, 2025
 136.50 109.75 111.05 0.05 0.05
AVERAGE VOLUME
5-Day 387.80
10-Day 798.20
30-Day 556.83
324		112.15113.37125.69122.55-18.092.80

08-Jan-26

121.90 0.00 (0.00%)

07-Jan-26

120.80 1.10 (0.91%)

06-Jan-26

116.95 4.95 (4.23%)

05-Jan-26

118.70 3.20 (2.70%)

02-Jan-26

117.60 4.30 (3.66%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 78.55%
8-Day 65.65%
0.00		00117.45
Godrej Consumer Products
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer closes above 150-Day,200-Day Moving Average today.
 1275.00 1220.95 1228.65 0.55 0.04
AVERAGE VOLUME
5-Day 39742.40
10-Day 30287.20
30-Day 28342.70
11977		1182.971165.261192.561201.9096.6715.60

08-Jan-26

1,241.95 0.00 (0.00%)

07-Jan-26

1,247.70 -5.75 (-0.46%)

06-Jan-26

1,253.65 -11.70 (-0.93%)

05-Jan-26

1,243.80 -1.85 (-0.15%)

02-Jan-26

1,235.85 6.10 (0.49%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 73.77%
8-Day 69.15%
2000.00		001235.23
IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025
 86.80 83.38 86.04 0.03 0.03
AVERAGE VOLUME
5-Day 2523119.80
10-Day 2085133.40
30-Day 1606452.80
1806625		83.3182.1075.4372.6750.611.89

08-Jan-26

86.05 0.00 (0.00%)

07-Jan-26

84.41 1.64 (1.94%)

06-Jan-26

84.71 1.34 (1.58%)

05-Jan-26

84.92 1.13 (1.33%)

02-Jan-26

85.92 0.13 (0.15%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 48.72%
8-Day 51.24%
2.50		0085.98
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
  • Only Sellers in Bhagyanagar Ind on NSE
 187.25 160.15 164.50 0.05 0.03
AVERAGE VOLUME
5-Day 41277.60
10-Day 48575.30
30-Day 22398.63
13124		145.75144.46109.27100.55169.592.96

08-Jan-26

173.15 0.00 (0.00%)

07-Jan-26

182.25 -9.10 (-4.99%)

06-Jan-26

178.35 -5.20 (-2.92%)

05-Jan-26

169.90 3.25 (1.91%)

02-Jan-26

161.85 11.30 (6.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00164.70
Bhor Wavelock Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhor Wavelock AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 64.61 59.70 64.00 0.02 0.03
AVERAGE VOLUME
5-Day 54.00
10-Day 153.60
30-Day 84.20
5		54.6657.4856.6555.99-13.658.07

08-Jan-26

64.00 0.00 (0.00%)

07-Jan-26

64.61 -0.61 (-0.94%)

06-Jan-26

61.54 2.46 (4.00%)

05-Jan-26

61.54 2.46 (4.00%)

02-Jan-26

60.94 3.06 (5.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0064.00
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export Rights||Ace Soft Export Rights ratio 3:7||Announcement date: Sep 26, 2025||Record date: Nov 20, 20||Ex-Rights: Nov 20, 20
 221.00 197.10 210.60 0.05 0.02
AVERAGE VOLUME
5-Day 27748.60
10-Day 28574.50
30-Day 30352.00
17869		207.61247.96274.82272.36117.652.99

08-Jan-26

206.60 0.00 (0.00%)

07-Jan-26

217.80 -11.20 (-5.14%)

06-Jan-26

214.70 -8.10 (-3.77%)

05-Jan-26

214.20 -7.60 (-3.55%)

02-Jan-26

209.95 -3.35 (-1.60%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 58.35%
8-Day 61.53%
0.00		00209.33
Ceigall India
Add to
Watchlist | Portfolio

ACTIONS

  • Ceigall India closes above 150-Day,200-Day Moving Average today.
 276.70 268.05 272.05 0.05 0.02
AVERAGE VOLUME
5-Day 70391.80
10-Day 113727.70
30-Day 0.00
160862		248.98247.81256.42256.5218.982.49

02-Sep-24

392.60 0.00 (0.00%)

30-Aug-24

393.70 -1.10 (-0.28%)

29-Aug-24

389.25 3.35 (0.86%)

28-Aug-24

396.60 -4.00 (-1.01%)

27-Aug-24

404.25 -11.65 (-2.88%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 86.62%
8-Day 85.53%
0.00		00272.62
Bandhan Gold ETF
Add to
Watchlist | Portfolio
140.11 133.35 137.23 0.03 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3123		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

00136.37
ICICI Prudential BSE Liquid Rate ETF - IDCW
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru BSELiquid Block Deal on NSE||Qty: 19,630||Deal Price: 1,000.00||Value (cr): 1.96||Time: 09:16am
 1001.00 999.99 1000.00 0.01 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
83314		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1100.00900.001000.00

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347