Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 13 Nov 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1057.17 today.
Analysis
B2 1,088.00 1,063.80 1,076.55 0.45 35.25
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
327415 		1057.90 1033.34 993.33 973.93 154.23 34.18

06-Nov-25

1060.25 -25.65 (-2.36%)

07-Nov-25

1060.15 -0.1 (-0.01%)

10-Nov-25

1041.05 -19.1 (-1.8%)

11-Nov-25

1044.05 3 (0.29%)

12-Nov-25

1071.70 27.65 (2.65%)

 1,184.20 968.90 1078.98
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day,50-Day Moving Average today.
Analysis
A 42.57 41.06 41.29 -1.01 24.28
AVERAGE VOLUME
5-Day 12951078.40
10-Day 8992853.70
30-Day 5439370.17
5880534		 44.36 45.31 50.40 47.25 -179.52 1.79

06-Nov-25

41.08 0.36 (0.88%)

07-Nov-25

39.24 -1.84 (-4.48%)

10-Nov-25

41.13 1.89 (4.82%)

11-Nov-25

41.19 0.06 (0.15%)

12-Nov-25

41.71 0.52 (1.26%)

 49.54 33.04 41.89
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 395.59 today.
Analysis
A 392.70 384.80 388.95 0.10 18.30
AVERAGE VOLUME
5-Day 510424.60
10-Day 525768.50
30-Day 458319.47
470543		 396.03 393.05 392.71 384.17 53.14 7.33

06-Nov-25

391.65 -9.1 (-2.27%)

07-Nov-25

393.40 1.75 (0.45%)

10-Nov-25

395.95 2.55 (0.65%)

11-Nov-25

395.60 -0.35 (-0.09%)

12-Nov-25

388.55 -7.05 (-1.78%)

 427.80 350.10 389.38
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power POM on Nov 10, 2025||Announcement date: Oct 09, 2025
Analysis
A 154.15 151.50 151.90 -0.03 16.50
AVERAGE VOLUME
5-Day 2211794.20
10-Day 3182758.70
30-Day 8375791.60
1086301		 156.22 147.09 124.71 118.72 27.22 6.31

06-Nov-25

153.20 -5.25 (-3.31%)

07-Nov-25

151.50 -1.7 (-1.11%)

10-Nov-25

150.05 -1.45 (-0.96%)

11-Nov-25

151.15 1.1 (0.73%)

12-Nov-25

151.95 0.8 (0.53%)

 182.25 121.55 152.77
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
A 329.85 325.60 327.25 0.05 15.36
AVERAGE VOLUME
5-Day 2195086.60
10-Day 1428262.20
30-Day 760039.43
469325		 337.51 336.24 339.28 336.29 15.93 2.03

06-Nov-25

326.70 -4 (-1.21%)

07-Nov-25

326.15 -0.55 (-0.17%)

10-Nov-25

325.75 -0.4 (-0.12%)

11-Nov-25

326.75 1 (0.31%)

12-Nov-25

327.10 0.35 (0.11%)

 359.95 294.55 328.29
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
A 270.45 265.90 270.10 1.16 14.88
AVERAGE VOLUME
5-Day 701023.20
10-Day 577038.60
30-Day 890145.40
550855		 284.55 285.05 291.86 287.81 16.27 2.72

06-Nov-25

270.20 -8.8 (-3.15%)

07-Nov-25

272.00 1.8 (0.67%)

10-Nov-25

268.30 -3.7 (-1.36%)

11-Nov-25

267.70 -0.6 (-0.22%)

12-Nov-25

267.00 -0.7 (-0.26%)

 296.90 243.00 269.07
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes above 30-Day Moving Average of 17.94 today.
Analysis
B 18.32 17.94 17.94 -0.22 10.24
AVERAGE VOLUME
5-Day 2996173.60
10-Day 3218685.10
30-Day 3531274.17
5710089		 17.97 18.26 17.88 17.02 16.61 0.97

06-Nov-25

17.69 -0.24 (-1.34%)

07-Nov-25

17.60 -0.09 (-0.51%)

10-Nov-25

17.93 0.33 (1.88%)

11-Nov-25

18.01 0.08 (0.45%)

12-Nov-25

17.98 -0.03 (-0.17%)

 21.52 14.36 18.06
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
Analysis
A 1,035.85 997.80 1,020.95 1.91 8.64
AVERAGE VOLUME
5-Day 74292.80
10-Day 115259.20
30-Day 83965.43
84596		 942.64 897.06 872.66 843.77 198.24 6.33

06-Nov-25

968.25 -17.1 (-1.74%)

07-Nov-25

959.80 -8.45 (-0.87%)

10-Nov-25

959.20 -0.6 (-0.06%)

11-Nov-25

989.15 29.95 (3.12%)

12-Nov-25

1001.80 12.65 (1.28%)

 1,123.00 918.90 1024.36
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 50-Day Moving Average of 528.31 today.
Analysis
A 532.85 525.90 527.65 0.02 8.58
AVERAGE VOLUME
5-Day 43737.60
10-Day 95164.80
30-Day 239849.07
162650 		534.28 530.00 516.13 512.63 89.28 4.32

06-Nov-25

517.20 -10.55 (-2%)

07-Nov-25

519.75 2.55 (0.49%)

10-Nov-25

522.35 2.6 (0.5%)

11-Nov-25

527.05 4.7 (0.9%)

12-Nov-25

527.55 0.5 (0.09%)

 581.00 475.40 529.12
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Reliance Infra on NSE
  • Only Buyers in Reliance Infra on NSE
Analysis
A 187.30 174.00 184.75 3.56 6.67
AVERAGE VOLUME
5-Day 474655.20
10-Day 736272.80
30-Day 310354.07
360825		 219.56 238.02 291.44 280.07 -2.1 0.89

06-Nov-25

184.05 -9.65 (-4.98%)

07-Nov-25

174.85 -9.2 (-5%)

10-Nov-25

170.15 -4.7 (-2.69%)

11-Nov-25

175.05 4.9 (2.88%)

12-Nov-25

178.40 3.35 (1.91%)

 193.95 175.55 184.63
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.97 today.
Analysis
A 82.27 81.33 81.48 -0.61 5.83
AVERAGE VOLUME
5-Day 657723.00
10-Day 523819.10
30-Day 831139.33
715002		 85.38 84.50 84.99 83.15 25.87 2.13

06-Nov-25

82.86 -1.24 (-1.47%)

07-Nov-25

81.47 -1.39 (-1.68%)

10-Nov-25

82.33 0.86 (1.06%)

11-Nov-25

81.94 -0.39 (-0.47%)

12-Nov-25

81.98 0.04 (0.05%)

 89.62 73.34 81.74
KPIGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • KPIGREEN Dividend||Interim Dividend 5.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
B2 487.00 470.10 472.60 -2.81 5.08
AVERAGE VOLUME
5-Day 149269.20
10-Day 121364.70
30-Day 96275.83
107513		 481.59 481.32 480.68 460.03 28.23 5

06-Nov-25

511.30 -20.9 (-3.93%)

07-Nov-25

503.40 -7.9 (-1.55%)

10-Nov-25

484.05 -19.35 (-3.84%)

11-Nov-25

487.25 3.2 (0.66%)

12-Nov-25

486.25 -1 (-0.21%)

 567.10 378.10 478.64
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
A 83.14 82.01 82.19 -0.77 3.01
AVERAGE VOLUME
5-Day 264216.20
10-Day 249804.20
30-Day 234038.80
366610		 88.50 90.40 94.93 94.01 40.29 2.26

06-Nov-25

85.91 -1.43 (-1.64%)

07-Nov-25

84.88 -1.03 (-1.2%)

10-Nov-25

84.21 -0.67 (-0.79%)

11-Nov-25

82.29 -1.92 (-2.28%)

12-Nov-25

82.83 0.54 (0.66%)

 98.62 65.76 82.62
NTPC Green Ener
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Green Ener closes below 30-Day Moving Average of 100.41 today.
Analysis
B2 99.45 98.30 99.05 0.35 2.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
266429 		99.84 101.28 104.15 103.89 152.38 4.51

06-Nov-25

99.70 -0.75 (-0.75%)

07-Nov-25

99.00 -0.7 (-0.7%)

10-Nov-25

98.00 -1 (-1.01%)

11-Nov-25

98.05 0.05 (0.05%)

12-Nov-25

98.70 0.65 (0.66%)

 118.95 79.35 98.91
ACME Solar
Add to
Watchlist | Portfolio
ACTIONS
  • ACME Solar closes above 30-Day Moving Average of 285.93 today.
Analysis
B2 255.05 248.05 251.40 -1.51 2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
101385 		278.67 286.00 262.98 247.22 661.58 6.72

06-Nov-25

269.05 -4.9 (-1.79%)

07-Nov-25

265.20 -3.85 (-1.43%)

10-Nov-25

257.95 -7.25 (-2.73%)

11-Nov-25

251.85 -6.1 (-2.36%)

12-Nov-25

255.25 3.4 (1.35%)

 275.95 225.85 251.11
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Rattan Power AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
Analysis
A 10.53 10.25 10.29 -0.48 2.23
AVERAGE VOLUME
5-Day 2222282.60
10-Day 2924785.20
30-Day 2517767.23
2166141		 11.08 11.52 12.11 11.64 68.6 1.18

06-Nov-25

10.51 -0.3 (-2.78%)

07-Nov-25

10.38 -0.13 (-1.24%)

10-Nov-25

10.37 -0.01 (-0.1%)

11-Nov-25

10.35 -0.02 (-0.19%)

12-Nov-25

10.34 -0.01 (-0.1%)

 12.34 8.24 10.38
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,319.05 1,288.85 1,292.00 0.02 2.22
AVERAGE VOLUME
5-Day 18084.20
10-Day 21528.00
30-Day 28153.17
17217		 1284.01 1278.18 1370.21 1370.92 22.53 3.73

06-Nov-25

1272.15 -31.95 (-2.45%)

07-Nov-25

1281.55 9.4 (0.74%)

10-Nov-25

1311.70 30.15 (2.35%)

11-Nov-25

1335.80 24.1 (1.84%)

12-Nov-25

1291.70 -44.1 (-3.3%)

 1,422.60 1,164.00 1299.59
Inox Green
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Green COM on Nov 01, 2025||Announcement date: Oct 01, 2025
Analysis
B2 264.70 255.15 255.85 -1.41 1.86
AVERAGE VOLUME
5-Day 247958.20
10-Day 440815.60
30-Day 392327.40
72554		 246.54 218.01 176.07 165.35 209.71 4.81

06-Nov-25

258.60 -11.35 (-4.2%)

07-Nov-25

265.10 6.5 (2.51%)

10-Nov-25

261.15 -3.95 (-1.49%)

11-Nov-25

257.30 -3.85 (-1.47%)

12-Nov-25

259.50 2.2 (0.86%)

 281.40 230.30 258.94
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA Dividend||Interim Dividend 300.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
B 556.00 537.45 542.75 -0.46 1.81
AVERAGE VOLUME
5-Day 60909.20
10-Day 36692.40
30-Day 24684.30
33303		 613.14 648.50 581.05 543.60 35.64 4.12

06-Nov-25

594.55 -13.2 (-2.17%)

07-Nov-25

573.95 -20.6 (-3.46%)

10-Nov-25

543.30 -30.65 (-5.34%)

11-Nov-25

557.95 14.65 (2.7%)

12-Nov-25

545.25 -12.7 (-2.28%)

 651.10 434.10 544.33
Va Tech Wabag
Add to
Watchlist | Portfolio
ACTIONS
  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,417.30 1,390.00 1,410.00 1.17 1.58
AVERAGE VOLUME
5-Day 17544.00
10-Day 20255.70
30-Day 45107.07
11223		 1408.88 1454.01 1478.20 1453.33 29.83 4.92

06-Nov-25

1360.45 -39.75 (-2.84%)

07-Nov-25

1389.40 28.95 (2.13%)

10-Nov-25

1357.10 -32.3 (-2.32%)

11-Nov-25

1410.80 53.7 (3.96%)

12-Nov-25

1393.75 -17.05 (-1.21%)

 1,692.00 1,128.00 1405.89
GMRP UI
Add to
Watchlist | Portfolio
ACTIONS
  • GMRP&UI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
B2 121.35 117.50 120.15 2.04 1.43
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
119341		 116.18 116.93 115.94 113.70 8.81 4.91

06-Nov-25

119.20 -3.6 (-2.93%)

07-Nov-25

119.15 -0.05 (-0.04%)

10-Nov-25

116.75 -2.4 (-2.01%)

11-Nov-25

116.80 0.05 (0.04%)

12-Nov-25

117.75 0.95 (0.81%)

 144.15 96.15 119.98
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 50-Day Moving Average of 260.71 today.
Analysis
A 262.90 257.75 259.40 -0.36 1.29
AVERAGE VOLUME
5-Day 54400.60
10-Day 118818.10
30-Day 199560.30
49795		 267.67 262.13 243.40 238.69 18.76 2.06

06-Nov-25

259.75 -2.35 (-0.9%)

07-Nov-25

257.85 -1.9 (-0.73%)

10-Nov-25

262.55 4.7 (1.82%)

11-Nov-25

263.05 0.5 (0.19%)

12-Nov-25

260.35 -2.7 (-1.03%)

 311.25 207.55 260.35
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India closes above 30-Day Moving Average of 166.48 today.
Analysis
A 168.95 166.70 167.70 -0.39 0.77
AVERAGE VOLUME
5-Day 54742.80
10-Day 60439.60
30-Day 67645.23
46112		 166.54 169.81 177.05 169.98 5.7 1.04

06-Nov-25

164.30 -2.35 (-1.41%)

07-Nov-25

165.55 1.25 (0.76%)

10-Nov-25

165.55 0 (0%)

11-Nov-25

164.95 -0.6 (-0.36%)

12-Nov-25

168.35 3.4 (2.06%)

 201.20 134.20 167.87
Enviro Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Enviro Infra closes above 50-Day Moving Average of 250.71 today.
Analysis
B2 230.95 227.00 227.15 -0.53 0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
33261 		243.40 247.58 239.07 236.89 21.35 9.92

06-Nov-25

238.65 -12.85 (-5.11%)

07-Nov-25

229.00 -9.65 (-4.04%)

10-Nov-25

229.60 0.6 (0.26%)

11-Nov-25

225.45 -4.15 (-1.81%)

12-Nov-25

228.35 2.9 (1.29%)

 272.55 181.75 228.51
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes above 30-Day Moving Average of 183.89 today.
Analysis
B 178.00 170.15 170.75 -4.21 0.49
AVERAGE VOLUME
5-Day 8831.20
10-Day 7907.00
30-Day 42416.67
28748 		180.91 185.03 192.53 188.61 13.18 0.75

06-Nov-25

176.00 -2.65 (-1.48%)

07-Nov-25

175.15 -0.85 (-0.48%)

10-Nov-25

175.50 0.35 (0.2%)

11-Nov-25

176.55 1.05 (0.6%)

12-Nov-25

178.25 1.7 (0.96%)

 204.70 136.50 171.72
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC Dividend||Interim Dividend 600.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Analysis
A 174.95 171.65 171.90 0.12 0.47
AVERAGE VOLUME
5-Day 88925.20
10-Day 101532.90
30-Day 187315.27
27445		 173.41 168.82 167.47 160.49 27.03 2.23

06-Nov-25

175.50 -6.75 (-3.7%)

07-Nov-25

174.70 -0.8 (-0.46%)

10-Nov-25

172.50 -2.2 (-1.26%)

11-Nov-25

171.05 -1.45 (-0.84%)

12-Nov-25

171.70 0.65 (0.38%)

 206.70 137.80 172.57
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes below 150-Day Moving Average of 578.11 today.
Analysis
B2 509.50 492.00 499.20 1.67 0.38
AVERAGE VOLUME
5-Day 6953.60
10-Day 5875.20
30-Day 5310.97
7628		 526.80 549.07 578.69 571.70 62.09 6.62

06-Nov-25

506.40 -10.5 (-2.03%)

07-Nov-25

506.90 0.5 (0.1%)

10-Nov-25

501.85 -5.05 (-1%)

11-Nov-25

498.05 -3.8 (-0.76%)

12-Nov-25

491.00 -7.05 (-1.42%)

 600.65 400.45 504.58
EMS
Add to
Watchlist | Portfolio
ACTIONS
  • EMS AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
Analysis
B2 490.00 476.10 476.95 -1.10 0.36
AVERAGE VOLUME
5-Day 68144.80
10-Day 59523.10
30-Day 123273.83
7547		 529.71 542.62 586.00 609.54 14.49 2.76

06-Nov-25

475.35 -27.55 (-5.48%)

07-Nov-25

508.65 33.3 (7.01%)

10-Nov-25

482.25 -26.4 (-5.19%)

11-Nov-25

489.45 7.2 (1.49%)

12-Nov-25

482.25 -7.2 (-1.47%)

 572.15 381.45 483.29
Denta Water
Add to
Watchlist | Portfolio
ACTIONS
  • Denta Water closes above 50-Day Moving Average of 411.64 today.
Analysis
B2 407.95 401.00 401.00 -1.94 0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
8379 		424.07 425.87 349.67 0.00 16.18 8.48

06-Nov-25

408.40 12.6 (3.18%)

07-Nov-25

409.30 0.9 (0.22%)

10-Nov-25

419.70 10.4 (2.54%)

11-Nov-25

404.70 -15 (-3.57%)

12-Nov-25

408.95 4.25 (1.05%)

 481.90 321.30 404.52
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
B 13.68 13.48 13.48 -1.03 0.32
AVERAGE VOLUME
5-Day 440933.80
10-Day 412693.90
30-Day 361796.87
238438		 13.36 13.58 13.56 13.50 269.6 1.34

06-Nov-25

13.81 -0.17 (-1.22%)

07-Nov-25

13.86 0.05 (0.36%)

10-Nov-25

13.67 -0.19 (-1.37%)

11-Nov-25

13.45 -0.22 (-1.61%)

12-Nov-25

13.62 0.17 (1.26%)

 16.20 10.80 13.54
Concord Enviro
Add to
Watchlist | Portfolio
ACTIONS
  • Concord Enviro AGM on Sep 19, 2025||Announcement date: Aug 18, 2025
Analysis
B2 429.00 421.00 423.05 -1.35 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1125 		483.99 500.33 543.28 545.29 121.22 14.67

06-Nov-25

473.75 -2.35 (-0.49%)

07-Nov-25

460.45 -13.3 (-2.81%)

10-Nov-25

428.55 -31.9 (-6.93%)

11-Nov-25

431.75 3.2 (0.75%)

12-Nov-25

428.85 -2.9 (-0.67%)

 508.95 339.35 423.41

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347