Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 02 Jan 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Utilities

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 150-Day Moving Average of 333.44 today.
NTPC closes above 50-Day Moving Average of 328.31 today.

Analysis

352.80

336.00

352.00

4.67

56.15

AVERAGE VOLUME

5-Day	357238.00
10-Day	411570.80
30-Day	511039.47

1595181

325.03

328.19

333.53

337.57

17.14

2.03

29-Dec-25

325.50 1.45 (0.45%)

30-Dec-25

324.85 -0.65 (-0.2%)

31-Dec-25

329.45 4.6 (1.42%)

01-Jan-26

336.30 6.85 (2.08%)

02-Jan-26

352.00 15.7 (4.67%)

387.20

316.80

346.90

SJVN

Add to

Watchlist | Portfolio

ACTIONS

SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025

Analysis

84.00

74.75

82.98

11.04

48.25

AVERAGE VOLUME

5-Day	355606.00
10-Day	327039.60
30-Day	311572.20

5814784

75.13

79.28

90.08

91.36

40.68

2.21

29-Dec-25

73.13 -1.03 (-1.39%)

30-Dec-25

73.20 0.07 (0.1%)

31-Dec-25

74.78 1.58 (2.16%)

01-Jan-26

74.73 -0.05 (-0.07%)

02-Jan-26

82.98 8.25 (11.04%)

99.57

66.39

81.84

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day Moving Average of 77.38 today.

Analysis

83.86

79.50

83.62

4.91

29.25

AVERAGE VOLUME

5-Day	558373.20
10-Day	491280.80
30-Day	817693.20

3497410

77.43

79.70

83.15

83.47

26.55

2.11

29-Dec-25

76.74 -1.6 (-2.04%)

30-Dec-25

78.60 1.86 (2.42%)

31-Dec-25

79.16 0.56 (0.71%)

01-Jan-26

79.71 0.55 (0.69%)

02-Jan-26

83.62 3.91 (4.91%)

91.98

75.26

82.30

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above 30-Day Moving Average of 144.60 today.

Analysis

149.85

147.30

148.15

-0.47

23.87

AVERAGE VOLUME

5-Day	2264723.40
10-Day	1497402.70
30-Day	1162544.30

1611226

144.42

149.17

133.53

126.96

26.55

5.97

29-Dec-25

140.65 -1.5 (-1.06%)

30-Dec-25

144.70 4.05 (2.88%)

31-Dec-25

143.00 -1.7 (-1.17%)

01-Jan-26

148.85 5.85 (4.09%)

02-Jan-26

148.15 -0.7 (-0.47%)

177.75

118.55

148.40

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power closes above 30-Day Moving Average of 37.83 today.

Analysis

36.18

34.65

35.94

3.45

21.00

AVERAGE VOLUME

5-Day	7875479.20
10-Day	10101374.70
30-Day	7053886.23

5843955

36.67

38.99

48.97

47.22

-156.26

1.52

29-Dec-25

35.32 -1.27 (-3.47%)

30-Dec-25

33.68 -1.64 (-4.64%)

31-Dec-25

34.84 1.16 (3.44%)

01-Jan-26

34.74 -0.1 (-0.29%)

02-Jan-26

35.94 1.2 (3.45%)

43.12

28.76

35.42

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 150-Day Moving Average of 1324.00 today.
Torrent Power closes above 30-Day,50-Day Moving Average today.

Analysis

1,407.00

1,323.55

1,398.35

5.34

17.35

AVERAGE VOLUME

5-Day	7800.80
10-Day	7237.80
30-Day	7233.70

124098

1293.19

1299.36

1323.48

1363.07

24.39

3.78

29-Dec-25

1282.60 -16.95 (-1.3%)

30-Dec-25

1266.25 -16.35 (-1.27%)

31-Dec-25

1306.40 40.15 (3.17%)

01-Jan-26

1327.50 21.1 (1.62%)

02-Jan-26

1398.35 70.85 (5.34%)

1,538.15

1,258.55

1383.95

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

Analysis

272.10

266.05

271.05

1.57

12.01

AVERAGE VOLUME

5-Day	177960.60
10-Day	243173.30
30-Day	597871.43

443018

266.94

271.90

283.66

287.05

16.33

2.56

29-Dec-25

260.60 -4.9 (-1.85%)

30-Dec-25

260.30 -0.3 (-0.12%)

31-Dec-25

264.55 4.25 (1.63%)

01-Jan-26

266.85 2.3 (0.87%)

02-Jan-26

271.05 4.2 (1.57%)

298.15

243.95

269.40

KPIGREEN

Add to

Watchlist | Portfolio

ACTIONS

KPIGREEN closes above 150-Day Moving Average of 484.30 today.

Analysis

493.15

475.55

485.40

0.29

11.19

AVERAGE VOLUME

5-Day	1960517.40
10-Day	999144.20
30-Day	388557.03

230451

432.39

459.71

484.57

468.06

4.4

29-Dec-25

404.00 -12.65 (-3.04%)

30-Dec-25

474.90 70.9 (17.55%)

31-Dec-25

503.30 28.4 (5.98%)

01-Jan-26

484.00 -19.3 (-3.83%)

02-Jan-26

485.40 1.4 (0.29%)

582.45

388.35

485.61

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 50-Day Moving Average of 250.51 today.

Analysis

273.65

255.30

271.85

6.05

10.49

AVERAGE VOLUME

5-Day	66744.20
10-Day	108093.30
30-Day	75875.67

386005

244.61

250.30

246.19

243.99

19.66

2.08

29-Dec-25

256.40 6.5 (2.6%)

30-Dec-25

253.45 -2.95 (-1.15%)

31-Dec-25

249.90 -3.55 (-1.4%)

01-Jan-26

256.35 6.45 (2.58%)

02-Jan-26

271.85 15.5 (6.05%)

326.20

217.50

267.96

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

Analysis

393.45

381.60

393.00

2.93

10.45

AVERAGE VOLUME

5-Day	302264.20
10-Day	301069.90
30-Day	526496.50

265969

382.28

387.89

391.87

389.63

53.69

6.66

29-Dec-25

376.30 -3.05 (-0.8%)

30-Dec-25

374.35 -1.95 (-0.52%)

31-Dec-25

379.55 5.2 (1.39%)

01-Jan-26

381.80 2.25 (0.59%)

02-Jan-26

393.00 11.2 (2.93%)

432.30

353.70

389.36

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy EGM on Jan 03, 2026||Announcement date: Dec 15, 2025
JSW Energy closes above 50-Day Moving Average of 498.02 today.

Analysis

514.60

502.10

510.60

1.73

9.32

AVERAGE VOLUME

5-Day	112338.00
10-Day	126079.00
30-Day	666409.17

182586

477.45

497.18

514.58

512.51

86.4

3.93

29-Dec-25

471.15 -8.1 (-1.69%)

30-Dec-25

469.85 -1.3 (-0.28%)

31-Dec-25

482.40 12.55 (2.67%)

01-Jan-26

501.90 19.5 (4.04%)

02-Jan-26

510.60 8.7 (1.73%)

561.65

459.55

508.70

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above its 30-Day,50-Day,150-Day Moving Average today.
CESC closes above 200-Day Moving Average of 166.24 today.

Analysis

177.10

166.95

175.40

4.94

7.89

AVERAGE VOLUME

5-Day	58260.80
10-Day	89276.50
30-Day	106678.97

449888

169.55

172.37

169.48

166.69

27.58

2.27

29-Dec-25

164.75 -1.85 (-1.11%)

30-Dec-25

165.40 0.65 (0.39%)

31-Dec-25

167.45 2.05 (1.24%)

01-Jan-26

167.15 -0.3 (-0.18%)

02-Jan-26

175.40 8.25 (4.94%)

210.45

140.35

173.11

Adani Energy

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 30-Day Moving Average of 990.26 today.

Analysis

1,067.30

1,050.50

1,057.90

1.17

7.89

AVERAGE VOLUME

5-Day	88201.40
10-Day	61894.70
30-Day	45883.07

74547

994.35

989.29

898.75

892.32

205.42

6.34

29-Dec-25

998.80 -16.5 (-1.63%)

30-Dec-25

1023.95 25.15 (2.52%)

31-Dec-25

1029.25 5.3 (0.52%)

01-Jan-26

1045.70 16.45 (1.6%)

02-Jan-26

1057.90 12.2 (1.17%)

1,163.65

952.15

1058.15

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

17.80

17.50

17.69

0.45

7.14

AVERAGE VOLUME

5-Day	4408794.00
10-Day	3991740.70
30-Day	9066962.33

4033496

18.31

18.27

18.76

17.73

16.38

0.95

29-Dec-25

17.11 -0.21 (-1.21%)

30-Dec-25

16.98 -0.13 (-0.76%)

31-Dec-25

17.19 0.21 (1.24%)

01-Jan-26

17.61 0.42 (2.44%)

02-Jan-26

17.69 0.08 (0.45%)

21.22

14.16

17.67

NTPC Green Ener

Add to

Watchlist | Portfolio

ACTIONS

NTPC Green Ener closes above 30-Day Moving Average of 93.15 today.

Analysis

97.34

94.86

97.12

2.01

6.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

645749

92.73

95.74

101.74

101.94

149.42

4.37

29-Dec-25

95.05 2.12 (2.28%)

30-Dec-25

93.73 -1.32 (-1.39%)

31-Dec-25

94.60 0.87 (0.93%)

01-Jan-26

95.21 0.61 (0.64%)

02-Jan-26

97.12 1.91 (2.01%)

116.54

77.70

96.50

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 30-Day Moving Average of 1022.19 today.
Adani Green Ene EGM on Jan 02, 2026||Announcement date: Dec 08, 2025

Analysis

1,043.00

1,026.35

1,038.80

1.26

6.23

AVERAGE VOLUME

5-Day	85550.00
10-Day	63075.60
30-Day	121369.43

59955

1020.04

1039.98

1013.01

995.08

148.83

11.56

29-Dec-25

1002.65 -15.25 (-1.5%)

30-Dec-25

1007.40 4.75 (0.47%)

31-Dec-25

1014.80 7.4 (0.73%)

01-Jan-26

1025.85 11.05 (1.09%)

02-Jan-26

1038.80 12.95 (1.26%)

1,142.65

934.95

1034.64

Rattan Power

Add to

Watchlist | Portfolio

ACTIONS

Rattan Power closes above 30-Day Moving Average of 9.67 today.

Analysis

9.80

9.43

9.76

3.06

2.31

AVERAGE VOLUME

5-Day	1336819.00
10-Day	1266818.20
30-Day	1761049.10

2370074

9.66

10.06

11.94

11.53

65.07

1.1

29-Dec-25

9.27 -0.25 (-2.63%)

30-Dec-25

9.23 -0.04 (-0.43%)

31-Dec-25

9.45 0.22 (2.38%)

01-Jan-26

9.47 0.02 (0.21%)

02-Jan-26

9.76 0.29 (3.06%)

11.71

7.81

9.66

PTC India

Add to

Watchlist | Portfolio

ACTIONS

PTC India closes above 50-Day Moving Average of 161.80 today.

Analysis

168.05

162.25

167.40

2.76

1.28

AVERAGE VOLUME

5-Day	70354.80
10-Day	52189.80
30-Day	51844.87

76394

158.52

161.84

172.51

172.80

5.69

1.06

29-Dec-25

161.60 0.9 (0.56%)

30-Dec-25

158.75 -2.85 (-1.76%)

31-Dec-25

161.30 2.55 (1.61%)

01-Jan-26

162.90 1.6 (0.99%)

02-Jan-26

167.40 4.5 (2.76%)

200.85

133.95

166.02

Va Tech Wabag

Add to

Watchlist | Portfolio

ACTIONS

Va Tech Wabag closes above 30-Day Moving Average of 1405.26 today.

Analysis

1,315.55

1,285.00

1,291.95

-1.80

1.00

AVERAGE VOLUME

5-Day	17544.00
10-Day	20255.70
30-Day	45107.07

7775

1321.69

1353.76

1461.05

1449.52

27.34

4.24

29-Dec-25

1267.00 -20.45 (-1.59%)

30-Dec-25

1270.50 3.5 (0.28%)

31-Dec-25

1302.60 32.1 (2.53%)

01-Jan-26

1315.60 13 (1%)

02-Jan-26

1291.95 -23.65 (-1.8%)

1,550.30

1,033.60

1297.68

Inox Green

Add to

Watchlist | Portfolio

ACTIONS

Inox Green Ener closes above 30-Day Moving Average of 209.38 today.

Analysis

215.50

208.70

213.70

2.42

0.87

AVERAGE VOLUME

5-Day	247958.20
10-Day	440815.60
30-Day	392327.40

40883

208.82

227.51

192.49

179.29

173.74

4.17

29-Dec-25

210.05 -1.4 (-0.66%)

30-Dec-25

206.75 -3.3 (-1.57%)

31-Dec-25

210.30 3.55 (1.72%)

01-Jan-26

208.65 -1.65 (-0.78%)

02-Jan-26

213.70 5.05 (2.42%)

256.40

171.00

213.07

GMRP UI

Add to

Watchlist | Portfolio

ACTIONS

GMRP&UI closes above 50-Day,150-Day Moving Average today.
GMRP UI POM on Dec 16, 2025||Announcement date: Nov 17, 2025

Analysis

111.70

109.65

110.35

-0.54

0.59

AVERAGE VOLUME

5-Day	619226.60
10-Day	1408118.20
30-Day	817576.63

53057

114.61

117.44

115.31

115.68

41.64

3.94

29-Dec-25

110.20 -0.75 (-0.68%)

30-Dec-25

110.25 0.05 (0.05%)

31-Dec-25

111.30 1.05 (0.95%)

01-Jan-26

110.95 -0.35 (-0.31%)

02-Jan-26

110.35 -0.6 (-0.54%)

132.40

88.30

110.25

Guj Ind Power

Add to

Watchlist | Portfolio

ACTIONS

Guj Ind Power closes above 30-Day Moving Average of 156.28 today.

Analysis

163.10

157.35

162.55

3.08

0.57

AVERAGE VOLUME

5-Day	17500.80
10-Day	15197.00
30-Day	13942.70

34883

155.30

164.25

185.30

185.11

13.44

0.71

29-Dec-25

156.95 -1.9 (-1.2%)

30-Dec-25

154.65 -2.3 (-1.47%)

31-Dec-25

156.65 2 (1.29%)

01-Jan-26

157.70 1.05 (0.67%)

02-Jan-26

162.55 4.85 (3.08%)

195.05

130.05

160.69

Enviro Infra

Add to

Watchlist | Portfolio

ACTIONS

Enviro Infra closes above 30-Day Moving Average of 206.73 today.
Enviro Infra POM on Jan 03, 2026||Announcement date: Dec 02, 2025

Analysis

207.95

203.00

207.10

1.89

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

26081

206.37

218.15

238.05

232.00

19.46

3.38

29-Dec-25

203.40 -3.75 (-1.81%)

30-Dec-25

203.35 -0.05 (-0.02%)

31-Dec-25

206.00 2.65 (1.3%)

01-Jan-26

203.25 -2.75 (-1.33%)

02-Jan-26

207.10 3.85 (1.89%)

248.50

165.70

206.06

ACME Solar

Add to

Watchlist | Portfolio

ACTIONS

ACME Solar closes above 30-Day Moving Average of 233.88 today.

Analysis

241.00

235.50

240.45

1.14

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

22294

229.55

244.16

265.61

252.92

632.76

3.16

29-Dec-25

235.45 4.45 (1.93%)

30-Dec-25

234.40 -1.05 (-0.45%)

31-Dec-25

237.65 3.25 (1.39%)

01-Jan-26

237.75 0.1 (0.04%)

02-Jan-26

240.45 2.7 (1.14%)

264.45

216.45

238.70

Denta Water

Add to

Watchlist | Portfolio

ACTIONS

Denta Water closes above 200-Day Moving Average of 344.26 today.

Analysis

341.00

330.90

339.70

2.88

0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

11545

345.26

368.08

362.59

346.30

13.71

2.08

29-Dec-25

332.95 -3.35 (-1%)

30-Dec-25

337.95 5 (1.5%)

31-Dec-25

336.30 -1.65 (-0.49%)

01-Jan-26

330.20 -6.1 (-1.81%)

02-Jan-26

339.70 9.5 (2.88%)

407.60

271.80

337.24

NAVA

Add to

Watchlist | Portfolio

ACTIONS

NAVA closes above 50-Day,200-Day Moving Average today.

Analysis

575.30

563.45

573.15

1.56

0.34

AVERAGE VOLUME

5-Day	10204.60
10-Day	11361.40
30-Day	19457.93

6015

547.91

560.89

600.64

567.65

36.69

4.33

29-Dec-25

553.15 -2.15 (-0.39%)

30-Dec-25

558.90 5.75 (1.04%)

31-Dec-25

566.95 8.05 (1.44%)

01-Jan-26

564.35 -2.6 (-0.46%)

02-Jan-26

573.15 8.8 (1.56%)

677.20

451.50

571.55

Orient Green

Add to

Watchlist | Portfolio

ACTIONS

Orient Green closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

11.98

11.50

11.90

2.76

0.33

AVERAGE VOLUME

5-Day	337649.40
10-Day	273918.10
30-Day	251617.70

273714

12.14

12.74

13.51

13.26

238

1.18

29-Dec-25

11.35 -0.14 (-1.22%)

30-Dec-25

11.34 -0.01 (-0.09%)

31-Dec-25

11.54 0.2 (1.76%)

01-Jan-26

11.58 0.04 (0.35%)

02-Jan-26

11.90 0.32 (2.76%)

14.28

9.52

11.71

EMS

Add to

Watchlist | Portfolio

ACTIONS

EMS AGM on Sep 29, 2025||Announcement date: Sep 10, 2025

Analysis

437.75

424.00

434.25

1.20

0.22

AVERAGE VOLUME

5-Day	68144.80
10-Day	59523.10
30-Day	123273.83

5139

430.80

458.37

539.37

562.57

14.95

2.35

29-Dec-25

421.40 -6.85 (-1.6%)

30-Dec-25

416.90 -4.5 (-1.07%)

31-Dec-25

434.30 17.4 (4.17%)

01-Jan-26

429.10 -5.2 (-1.2%)

02-Jan-26

434.25 5.15 (1.2%)

521.10

347.40

433.01

Antony Waste

Add to

Watchlist | Portfolio

ACTIONS

Antony Waste closes above 30-Day,50-Day Moving Average today.

Analysis

494.50

484.35

491.40

1.03

0.14

AVERAGE VOLUME

5-Day	8427.80
10-Day	141562.90
30-Day	49530.83

2849

466.10

483.36

561.88

554.68

61.12

5.87

29-Dec-25

497.15 -13.95 (-2.73%)

30-Dec-25

485.20 -11.95 (-2.4%)

31-Dec-25

485.70 0.5 (0.1%)

01-Jan-26

486.40 0.7 (0.14%)

02-Jan-26

491.40 5 (1.03%)

589.65

393.15

489.97

Concord Enviro

Add to

Watchlist | Portfolio

ACTIONS

Concord Enviro closes above 50-Day Moving Average of 441.08 today.

Analysis

478.00

448.40

471.00

5.04

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

1089

423.37

436.27

514.39

519.54

134.96

4.57

29-Dec-25

444.25 -5.55 (-1.23%)

30-Dec-25

462.90 18.65 (4.2%)

31-Dec-25

449.55 -13.35 (-2.88%)

01-Jan-26

448.40 -1.15 (-0.26%)

02-Jan-26

471.00 22.6 (5.04%)

565.20

376.80

472.38

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Reliance Infra on NSE
Only Sellers in Reliance Infra on NSE

Analysis

164.80

0.00

AVERAGE VOLUME

5-Day	248620.40
10-Day	270046.80
30-Day	216674.17

-1.94

0.28

16-Dec-25

150.00 7.1 (4.97%)

17-Dec-25

157.50 7.5 (5%)

18-Dec-25

165.20 7.7 (4.89%)

19-Dec-25

173.45 8.25 (4.99%)

29-Dec-25

164.80 -8.65 (-4.99%)

164.80

all stats

Indices Graph

intraday

BSE

Advance

2653

Decline

1393

Advance

2034

Decline

830

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	85762.01	573.41 0.67
NIFTY 50	26328.55	182.00 0.69
S&P BSE Smallcap	51920.13	404.78 0.78
S&P BSE Midcap	47539.18	457.57 0.96
S&P BSE SmallCap Select Index	8114.38	51.73 0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All