Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Apr 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Adani Green Ene on NSE
Analysis
B2 1,146.00 1,105.05 1,126.80 0.00 0.00
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
0 		914.63 935.86 987.21 985.23 275.5 12.47

10-Apr-26

1085.30 40.75 (3.9%)

13-Apr-26

1085.15 -0.15 (-0.01%)

15-Apr-26

1095.85 10.7 (0.99%)

16-Apr-26

1118.55 22.7 (2.07%)

17-Apr-26

1126.80 8.25 (0.74%)

 - - 1118.00
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 199.90 190.75 198.40 0.00 0.00
AVERAGE VOLUME
5-Day 3608170.80
10-Day 3508413.00
30-Day 2584143.47
0		 156.89 152.24 148.40 140.94 37.29 7.66

10-Apr-26

175.70 3.7 (2.15%)

13-Apr-26

181.40 5.7 (3.24%)

15-Apr-26

183.30 1.9 (1.05%)

16-Apr-26

193.10 9.8 (5.35%)

17-Apr-26

198.40 5.3 (2.74%)

 - - 195.34
ACME Solar
Add to
Watchlist | Portfolio
ACTIONS
  • ACME Solar closes above 150-Day Moving Average of 252.19 today.
Analysis
B2 306.45 288.20 305.00 0.00 0.00
AVERAGE VOLUME
5-Day 143199.60
10-Day 138870.60
30-Day 218307.43
0		 256.10 245.22 250.91 257.52 346.59 3.97

10-Apr-26

268.65 -4.5 (-1.65%)

13-Apr-26

284.05 15.4 (5.73%)

15-Apr-26

285.25 1.2 (0.42%)

16-Apr-26

287.40 2.15 (0.75%)

17-Apr-26

305.00 17.6 (6.12%)

 - - 297.67
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 30-Day Moving Average of 992.60 today.
  • Only Buyers in Adani Trans on NSE
Analysis
A 1,266.60 1,223.00 1,259.20 0.00 0.00
AVERAGE VOLUME
5-Day 967067.40
10-Day 568038.00
30-Day 610180.87
0		 1025.01 1017.65 969.72 934.35 265.65 7.5

10-Apr-26

1158.05 78.75 (7.3%)

13-Apr-26

1175.00 16.95 (1.46%)

15-Apr-26

1171.15 -3.85 (-0.33%)

16-Apr-26

1222.30 51.15 (4.37%)

17-Apr-26

1259.20 36.9 (3.02%)

 - - 1242.96
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes above 150-Day Moving Average of 502.59 today.
Analysis
B2 519.00 509.00 516.05 0.00 0.00
AVERAGE VOLUME
5-Day 35844.80
10-Day 82776.00
30-Day 33964.70
0		 457.06 478.84 501.56 531.14 52.66 6.05

10-Apr-26

500.55 -9.45 (-1.85%)

13-Apr-26

503.20 2.65 (0.53%)

15-Apr-26

512.70 9.5 (1.89%)

16-Apr-26

513.95 1.25 (0.24%)

17-Apr-26

516.05 2.1 (0.41%)

 - - 514.94
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Infra on NSE
Analysis
A 90.99 84.90 87.48 0.00 0.00
AVERAGE VOLUME
5-Day 280070.00
10-Day 517957.00
30-Day 466044.67
0		 -8.63 0.15

06-Apr-26

77.20 3.67 (4.99%)

07-Apr-26

81.06 3.86 (5%)

08-Apr-26

85.11 4.05 (5%)

09-Apr-26

89.36 4.25 (4.99%)

13-Apr-26

87.48 -1.88 (-2.1%)

 - - 85.95
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 200-Day Moving Average of 164.79 today.
Analysis
A 175.60 170.50 171.50 0.00 0.00
AVERAGE VOLUME
5-Day 202888.80
10-Day 251434.30
30-Day 218383.90
0		 155.72 155.06 163.22 164.78 26.84 2.18

10-Apr-26

157.35 0.65 (0.41%)

13-Apr-26

160.70 3.35 (2.13%)

15-Apr-26

163.35 2.65 (1.65%)

16-Apr-26

170.60 7.25 (4.44%)

17-Apr-26

171.50 0.9 (0.53%)

 - - 172.10
Concord Enviro
Add to
Watchlist | Portfolio
ACTIONS
  • Concord Enviro closes above 50-Day Moving Average of 319.29 today.
Analysis
B2 339.25 330.85 332.45 0.00 0.00
AVERAGE VOLUME
5-Day 24677.20
10-Day 389112.30
30-Day 292920.77
0		 279.94 315.73 408.85 449.94 106.9 3.23

10-Apr-26

315.10 2.25 (0.72%)

13-Apr-26

309.65 -5.45 (-1.73%)

15-Apr-26

327.45 17.8 (5.75%)

16-Apr-26

335.90 8.45 (2.58%)

17-Apr-26

332.45 -3.45 (-1.03%)

 - - 334.13
Denta Water
Add to
Watchlist | Portfolio
ACTIONS
  • Denta Water closes above 30-Day Moving Average of 243.83 today.
Analysis
B2 304.30 294.05 301.10 0.00 0.00
AVERAGE VOLUME
5-Day 2940.00
10-Day 2730.00
30-Day 4240.00
0 		248.06 256.81 334.90 336.19 12.28 1.78

10-Apr-26

265.75 8.45 (3.28%)

13-Apr-26

276.65 10.9 (4.1%)

15-Apr-26

283.80 7.15 (2.58%)

16-Apr-26

297.85 14.05 (4.95%)

17-Apr-26

301.10 3.25 (1.09%)

 - - 301.07
EMS
Add to
Watchlist | Portfolio
ACTIONS
  • EMS EGM on Mar 23, 2026||Announcement date: Mar 02, 2026
Analysis
B2 352.05 342.65 346.15 0.00 0.00
AVERAGE VOLUME
5-Day 68144.80
10-Day 59523.10
30-Day 123273.83
0		 292.54 308.12 417.24 460.43 14.91 1.84

10-Apr-26

311.10 7 (2.3%)

13-Apr-26

319.80 8.7 (2.8%)

15-Apr-26

335.85 16.05 (5.02%)

16-Apr-26

342.85 7 (2.08%)

17-Apr-26

346.15 3.3 (0.96%)

 - - 347.87
Enviro Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Enviro Infra closes above 200-Day Moving Average of 215.53 today.
  • Enviro Infra closes above 150-Day Moving Average of 202.51 today.
Analysis
B2 219.45 211.55 213.20 0.00 0.00
AVERAGE VOLUME
5-Day 454.20
10-Day 638.60
30-Day 466.87
0 		159.98 163.44 202.12 215.37 19.54 3.35

10-Apr-26

173.35 2.4 (1.4%)

13-Apr-26

199.95 26.6 (15.34%)

15-Apr-26

213.70 13.75 (6.88%)

16-Apr-26

217.10 3.4 (1.59%)

17-Apr-26

213.20 -3.9 (-1.8%)

 - - 214.54
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes above 30-Day Moving Average of 142.13 today.
Analysis
B 158.80 153.50 154.90 0.00 0.00
AVERAGE VOLUME
5-Day 35823.60
10-Day 23954.90
30-Day 26943.07
0		 134.54 138.18 157.46 168.28 16.55 0.68

10-Apr-26

138.15 2.15 (1.58%)

13-Apr-26

143.85 5.7 (4.13%)

15-Apr-26

146.95 3.1 (2.16%)

16-Apr-26

154.20 7.25 (4.93%)

17-Apr-26

154.90 0.7 (0.45%)

 - - 155.99
GMRP UI
Add to
Watchlist | Portfolio
ACTIONS
  • GMRP&UI closes above 50-Day Moving Average of 107.64 today.
Analysis
B2 111.50 108.77 109.99 0.00 0.00
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
0		 103.64 106.07 111.87 112.57 108.9 4.2

10-Apr-26

104.88 2.5 (2.44%)

13-Apr-26

104.47 -0.41 (-0.39%)

15-Apr-26

106.78 2.31 (2.21%)

16-Apr-26

108.86 2.08 (1.95%)

17-Apr-26

109.99 1.13 (1.04%)

 - - 109.99
Inox Green
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Green Ener closes above 50-Day Moving Average of 159.61 today.
Analysis
B2 166.55 161.65 163.20 0.00 0.00
AVERAGE VOLUME
5-Day 247958.20
10-Day 440815.60
30-Day 392327.40
0		 148.94 159.49 195.03 185.50 112.55 3.32

10-Apr-26

156.10 4.3 (2.83%)

13-Apr-26

160.00 3.9 (2.5%)

15-Apr-26

164.10 4.1 (2.56%)

16-Apr-26

164.30 0.2 (0.12%)

17-Apr-26

163.20 -1.1 (-0.67%)

 - - 164.01
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Rattan Power closes above 50-Day Moving Average of 8.41 today.
Analysis
A 9.95 9.66 9.78 0.00 0.00
AVERAGE VOLUME
5-Day 2638797.60
10-Day 2256387.60
30-Day 2099478.23
0		 8.36 8.53 9.72 10.69 40.75 1.09

10-Apr-26

8.97 0.22 (2.51%)

13-Apr-26

9.12 0.15 (1.67%)

15-Apr-26

9.57 0.45 (4.93%)

16-Apr-26

9.68 0.11 (1.15%)

17-Apr-26

9.78 0.1 (1.03%)

 - - 9.76
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
A 540.75 534.50 538.10 0.00 0.00
AVERAGE VOLUME
5-Day 278034.60
10-Day 190384.30
30-Day 186052.13
0		 496.74 490.35 500.78 506.07 107.19 4.15

10-Apr-26

488.75 -0.5 (-0.1%)

13-Apr-26

509.15 20.4 (4.17%)

15-Apr-26

528.25 19.1 (3.75%)

16-Apr-26

535.85 7.6 (1.44%)

17-Apr-26

538.10 2.25 (0.42%)

 - - 537.83
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes above 200-Day Moving Average of 17.76 today.
Analysis
B 20.33 19.10 19.19 0.00 0.00
AVERAGE VOLUME
5-Day 16488391.00
10-Day 11888981.90
30-Day 9008672.20
0		 15.32 15.20 16.98 17.78 21.09 1.03

10-Apr-26

17.28 0.44 (2.61%)

13-Apr-26

17.15 -0.13 (-0.75%)

15-Apr-26

18.77 1.62 (9.45%)

16-Apr-26

19.65 0.88 (4.69%)

17-Apr-26

19.19 -0.46 (-2.34%)

 - - 19.69
KPIGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • KPIGREEN closes above 150-Day Moving Average of 435.08 today.
Analysis
B2 465.35 446.45 448.35 0.00 0.00
AVERAGE VOLUME
5-Day 92129.80
10-Day 72535.70
30-Day 129663.07
0		 384.00 391.01 434.89 455.48 25.15 3.89

10-Apr-26

411.00 6.8 (1.68%)

13-Apr-26

417.55 6.55 (1.59%)

15-Apr-26

434.30 16.75 (4.01%)

16-Apr-26

440.80 6.5 (1.5%)

17-Apr-26

448.35 7.55 (1.71%)

 - - 453.83
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 79.75 today.
Analysis
A 85.72 81.02 84.37 0.00 0.00
AVERAGE VOLUME
5-Day 1246459.80
10-Day 931631.40
30-Day 860285.80
0 		76.07 76.34 79.81 80.82 26.62 2.11

10-Apr-26

77.10 0 (0%)

13-Apr-26

77.65 0.55 (0.71%)

15-Apr-26

80.57 2.92 (3.76%)

16-Apr-26

81.40 0.83 (1.03%)

17-Apr-26

84.37 2.97 (3.65%)

 - - 83.32
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA closes above 150-Day,200-Day Moving Average today.
Analysis
B 736.45 623.65 704.50 0.00 0.00
AVERAGE VOLUME
5-Day 291373.00
10-Day 157246.70
30-Day 63641.20
0 		572.65 571.23 585.88 595.18 37.61 5.14

10-Apr-26

602.05 8.3 (1.4%)

13-Apr-26

608.20 6.15 (1.02%)

15-Apr-26

622.75 14.55 (2.39%)

16-Apr-26

626.65 3.9 (0.63%)

17-Apr-26

704.50 77.85 (12.42%)

 - - 704.72
NTPC Green Ener
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Green Ener closes above 200-Day Moving Average of 97.95 today.
Analysis
B2 112.25 107.61 111.56 0.00 0.00
AVERAGE VOLUME
5-Day 481.80
10-Day 791.80
30-Day 795.27
0 		96.23 93.30 95.43 97.98 182.89 5

10-Apr-26

97.33 1.05 (1.09%)

13-Apr-26

104.21 6.88 (7.07%)

15-Apr-26

107.29 3.08 (2.96%)

16-Apr-26

108.79 1.5 (1.4%)

17-Apr-26

111.56 2.77 (2.55%)

 - - 110.42
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 308.10 298.55 300.50 0.00 0.00
AVERAGE VOLUME
5-Day 439587.40
10-Day 253941.90
30-Day 178322.00
0		 265.20 263.18 258.97 252.62 21.51 2.25

10-Apr-26

267.30 -1.55 (-0.58%)

13-Apr-26

271.80 4.5 (1.68%)

15-Apr-26

275.15 3.35 (1.23%)

16-Apr-26

298.45 23.3 (8.47%)

17-Apr-26

300.50 2.05 (0.69%)

 - - 303.64
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 376.71 today.
Analysis
A 396.25 388.50 393.65 0.00 0.00
AVERAGE VOLUME
5-Day 816002.20
10-Day 967953.80
30-Day 783456.07
0		 377.97 374.49 347.66 344.90 18.91 2.21

10-Apr-26

380.30 1.85 (0.49%)

13-Apr-26

386.15 5.85 (1.54%)

15-Apr-26

392.65 6.5 (1.68%)

16-Apr-26

390.80 -1.85 (-0.47%)

17-Apr-26

393.65 2.85 (0.73%)

 - - 392.25
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above 30-Day,50-Day Moving Average today.
Analysis
B 11.23 10.95 11.03 0.00 0.00
AVERAGE VOLUME
5-Day 975414.40
10-Day 837568.50
30-Day 672621.20
0		 9.45 9.77 11.63 12.28 -275.75 1.1

10-Apr-26

10.01 0.2 (2.04%)

13-Apr-26

10.05 0.04 (0.4%)

15-Apr-26

10.43 0.38 (3.78%)

16-Apr-26

10.91 0.48 (4.6%)

17-Apr-26

11.03 0.12 (1.1%)

 - - 11.08
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 298.30 today.
Analysis
A 318.95 311.65 318.05 0.00 0.00
AVERAGE VOLUME
5-Day 935504.00
10-Day 692920.40
30-Day 721744.03
0		 299.07 297.39 281.80 284.02 18.83 2.88

10-Apr-26

302.60 4.45 (1.49%)

13-Apr-26

300.30 -2.3 (-0.76%)

15-Apr-26

312.65 12.35 (4.11%)

16-Apr-26

312.25 -0.4 (-0.13%)

17-Apr-26

318.05 5.8 (1.86%)

 - - 316.04
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India closes above 200-Day Moving Average of 170.24 today.
Analysis
A 187.80 182.10 184.80 0.00 0.00
AVERAGE VOLUME
5-Day 164589.20
10-Day 105797.30
30-Day 73562.43
0		 163.67 168.58 165.76 170.35 6.49 1.15

10-Apr-26

166.40 -0.25 (-0.15%)

13-Apr-26

169.55 3.15 (1.89%)

15-Apr-26

175.55 6 (3.54%)

16-Apr-26

182.80 7.25 (4.13%)

17-Apr-26

184.80 2 (1.09%)

 - - 185.06
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 50-Day Moving Average of 24.84 today.
Analysis
A 29.48 28.51 28.69 0.00 0.00
AVERAGE VOLUME
5-Day 9948177.00
10-Day 9017678.10
30-Day 7661695.93
0		 23.41 24.84 34.77 39.80 -124.74 1.22

10-Apr-26

25.22 0.6 (2.44%)

13-Apr-26

26.11 0.89 (3.53%)

15-Apr-26

28.94 2.83 (10.84%)

16-Apr-26

28.90 -0.04 (-0.14%)

17-Apr-26

28.69 -0.21 (-0.73%)

 - - 28.98
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN closes above 50-Day Moving Average of 71.57 today.
Analysis
A 79.82 76.57 78.64 0.00 0.00
AVERAGE VOLUME
5-Day 531987.00
10-Day 449465.90
30-Day 482175.20
0		 69.94 71.83 78.97 83.35 33.9 2.06

10-Apr-26

72.13 1.44 (2.04%)

13-Apr-26

72.46 0.33 (0.46%)

15-Apr-26

75.27 2.81 (3.88%)

16-Apr-26

76.42 1.15 (1.53%)

17-Apr-26

78.64 2.22 (2.9%)

 - - 77.72
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 150-Day,200-Day Moving Average today.
Analysis
A 1,570.60 1,516.85 1,565.30 0.00 0.00
AVERAGE VOLUME
5-Day 15233.20
10-Day 18167.40
30-Day 21797.43
0 		1439.66 1453.73 1348.83 1349.59 24.4 4.08

10-Apr-26

1467.50 23.55 (1.63%)

13-Apr-26

1474.75 7.25 (0.49%)

15-Apr-26

1506.70 31.95 (2.17%)

16-Apr-26

1522.00 15.3 (1.02%)

17-Apr-26

1565.30 43.3 (2.84%)

 1,721.80 1,408.80 1551.94
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day,200-Day Moving Average today.
Analysis
A 432.00 424.70 427.45 0.00 0.00
AVERAGE VOLUME
5-Day 754997.80
10-Day 567182.70
30-Day 702988.33
0		 391.81 384.64 384.55 386.89 113.68 7.31

10-Apr-26

399.50 4.95 (1.25%)

13-Apr-26

409.45 9.95 (2.49%)

15-Apr-26

421.80 12.35 (3.02%)

16-Apr-26

427.25 5.45 (1.29%)

17-Apr-26

427.45 0.2 (0.05%)

 470.15 384.75 427.48
Va Tech Wabag
Add to
Watchlist | Portfolio
ACTIONS
  • Va Tech Wabag closes above 150-Day Moving Average of 1322.75 today.
Analysis
A 1,441.15 1,382.80 1,390.95 0.00 0.00
AVERAGE VOLUME
5-Day 17544.00
10-Day 20255.70
30-Day 45107.07
0 		1255.29 1256.66 1319.40 1370.90 27.89 4.38

10-Apr-26

1355.10 34.3 (2.6%)

13-Apr-26

1352.65 -2.45 (-0.18%)

15-Apr-26

1373.40 20.75 (1.53%)

16-Apr-26

1440.85 67.45 (4.91%)

17-Apr-26

1390.95 -49.9 (-3.46%)

 1,669.10 1,112.80 1405.94

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347