English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 10 Oct 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
A 50.70 44.05 48.60 9.34 74.95
AVERAGE VOLUME
5-Day 2868219.60
10-Day 2476261.70
30-Day 2250586.93
15421930 		46.27 46.38 49.47 47.06 -211.3 2.1

06-Oct-25

45.41 -1.04 (-2.24%)

07-Oct-25

44.58 -0.83 (-1.83%)

08-Oct-25

44.79 0.21 (0.47%)

09-Oct-25

44.45 -0.34 (-0.76%)

10-Oct-25

48.60 4.15 (9.34%)

 58.32 38.88 48.42
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
  • Tata Power closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 396.70 389.55 390.05 0.45 36.72
AVERAGE VOLUME
5-Day 460421.40
10-Day 426084.20
30-Day 366708.50
941543 		388.65 387.68 388.15 382.19 42.77 7.35

06-Oct-25

395.55 0.7 (0.18%)

07-Oct-25

392.25 -3.3 (-0.83%)

08-Oct-25

385.40 -6.85 (-1.75%)

09-Oct-25

388.30 2.9 (0.75%)

10-Oct-25

390.05 1.75 (0.45%)

 429.05 351.05 393.69
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
A 150.80 147.85 149.55 0.44 24.21
AVERAGE VOLUME
5-Day 10431878.00
10-Day 9484232.00
30-Day 7546820.33
1618869		 137.68 129.70 116.73 112.86 27.64 6.21

06-Oct-25

152.00 4.5 (3.05%)

07-Oct-25

151.45 -0.55 (-0.36%)

08-Oct-25

148.80 -2.65 (-1.75%)

09-Oct-25

148.90 0.1 (0.07%)

10-Oct-25

149.55 0.65 (0.44%)

 179.45 119.65 149.18
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes above 30-Day Moving Average of 18.46 today.
Analysis
B 19.15 17.91 18.49 3.01 18.91
AVERAGE VOLUME
5-Day 5196681.80
10-Day 4056527.90
30-Day 5021644.10
10226886		 18.47 18.77 17.35 16.94 17.12 1.06

06-Oct-25

18.06 -0.5 (-2.69%)

07-Oct-25

17.91 -0.15 (-0.83%)

08-Oct-25

17.97 0.06 (0.34%)

09-Oct-25

17.95 -0.02 (-0.11%)

10-Oct-25

18.49 0.54 (3.01%)

 22.18 14.80 18.66
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
A 341.50 335.90 339.50 1.07 15.92
AVERAGE VOLUME
5-Day 360785.40
10-Day 498215.70
30-Day 646008.37
468998		 335.46 335.54 340.12 335.25 16.53 2.11

06-Oct-25

339.00 -2.9 (-0.85%)

07-Oct-25

338.00 -1 (-0.29%)

08-Oct-25

333.60 -4.4 (-1.3%)

09-Oct-25

335.90 2.3 (0.69%)

10-Oct-25

339.50 3.6 (1.07%)

 373.45 305.55 340.67
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
B2 1,071.80 1,049.05 1,064.10 1.23 10.01
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
94043		 1010.70 987.85 970.12 970.25 226.89 22.96

06-Oct-25

1059.30 -10.8 (-1.01%)

07-Oct-25

1060.30 1 (0.09%)

08-Oct-25

1045.40 -14.9 (-1.41%)

09-Oct-25

1051.15 5.75 (0.55%)

10-Oct-25

1064.10 12.95 (1.23%)

 1,170.50 957.70 1061.00
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
Analysis
A 932.10 915.00 925.90 -0.67 7.29
AVERAGE VOLUME
5-Day 68276.60
10-Day 85363.90
30-Day 169201.97
78760		 850.34 830.06 850.49 825.63 159.36 5.74

06-Oct-25

926.45 10.15 (1.11%)

07-Oct-25

919.05 -7.4 (-0.8%)

08-Oct-25

913.85 -5.2 (-0.57%)

09-Oct-25

932.15 18.3 (2%)

10-Oct-25

925.90 -6.25 (-0.67%)

 1,018.45 833.35 923.68
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 50-Day Moving Average of 285.76 today.
Analysis
A 291.25 284.90 289.15 1.05 7.27
AVERAGE VOLUME
5-Day 661919.40
10-Day 603277.10
30-Day 560482.83
251303		 285.30 285.58 290.97 290.02 17.24 2.92

06-Oct-25

286.80 -2.8 (-0.97%)

07-Oct-25

289.20 2.4 (0.84%)

08-Oct-25

285.50 -3.7 (-1.28%)

09-Oct-25

286.15 0.65 (0.23%)

10-Oct-25

289.15 3 (1.05%)

 318.05 260.25 289.45
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
A 547.50 541.20 545.95 0.55 7.11
AVERAGE VOLUME
5-Day 117228.40
10-Day 95948.30
30-Day 108926.00
130216		 526.93 526.48 515.90 519.50 84.51 4.47

06-Oct-25

541.00 1.15 (0.21%)

07-Oct-25

548.25 7.25 (1.34%)

08-Oct-25

534.45 -13.8 (-2.52%)

09-Oct-25

542.95 8.5 (1.59%)

10-Oct-25

545.95 3 (0.55%)

 600.50 491.40 544.11
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Rattan Power AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
Analysis
A 11.94 11.12 11.47 3.05 6.74
AVERAGE VOLUME
5-Day 2339547.40
10-Day 2438548.60
30-Day 2830624.33
5875622 		11.95 12.11 11.95 11.84 57.35 1.32

06-Oct-25

11.39 -0.28 (-2.4%)

07-Oct-25

11.24 -0.15 (-1.32%)

08-Oct-25

11.25 0.01 (0.09%)

09-Oct-25

11.13 -0.12 (-1.07%)

10-Oct-25

11.47 0.34 (3.05%)

 13.76 9.18 11.54
KPIGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • KPIGREEN AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
Analysis
B2 448.35 421.40 442.85 5.04 6.33
AVERAGE VOLUME
5-Day 47292.00
10-Day 80044.50
30-Day 57034.07
142926 		468.06 487.55 467.09 458.94 32.14 4.69

06-Oct-25

442.95 -9.4 (-2.08%)

07-Oct-25

431.70 -11.25 (-2.54%)

08-Oct-25

425.35 -6.35 (-1.47%)

09-Oct-25

421.60 -3.75 (-0.88%)

10-Oct-25

442.85 21.25 (5.04%)

 531.40 354.30 437.69
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
A 87.70 86.25 86.91 0.23 5.30
AVERAGE VOLUME
5-Day 492905.60
10-Day 1177083.40
30-Day 1063723.80
610125		 83.96 83.41 84.25 82.59 27.77 2.26

06-Oct-25

86.60 -0.31 (-0.36%)

07-Oct-25

86.49 -0.11 (-0.13%)

08-Oct-25

85.37 -1.12 (-1.29%)

09-Oct-25

86.71 1.34 (1.57%)

10-Oct-25

86.91 0.2 (0.23%)

 95.60 78.22 87.04
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 50-Day Moving Average of 163.58 today.
Analysis
A 173.25 169.25 171.05 0.44 4.81
AVERAGE VOLUME
5-Day 186539.20
10-Day 152936.30
30-Day 149260.27
281108		 162.68 163.38 163.18 159.90 27.68 2.22

06-Oct-25

166.35 0.2 (0.12%)

07-Oct-25

162.70 -3.65 (-2.19%)

08-Oct-25

166.20 3.5 (2.15%)

09-Oct-25

170.30 4.1 (2.47%)

10-Oct-25

171.05 0.75 (0.44%)

 205.25 136.85 171.35
NTPC Green Ener
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Green Ener closes below 30-Day Moving Average of 103.26 today.
Analysis
B2 100.90 98.90 99.59 1.47 4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
482763 		101.83 102.38 103.74 106.36 160.63 9.35

06-Oct-25

98.17 0.52 (0.53%)

07-Oct-25

98.50 0.33 (0.34%)

08-Oct-25

98.55 0.05 (0.05%)

09-Oct-25

98.15 -0.4 (-0.41%)

10-Oct-25

99.59 1.44 (1.47%)

 119.50 79.68 99.51
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Reliance Infra on BSE
Analysis
A 241.00 230.00 241.00 4.99 3.49
AVERAGE VOLUME
5-Day 125948.00
10-Day 112927.70
30-Day 128081.73
144647		 258.09 268.75 295.20 288.95 -12.07 1.17

06-Oct-25

243.65 -5.95 (-2.38%)

07-Oct-25

235.15 -8.5 (-3.49%)

08-Oct-25

231.55 -3.6 (-1.53%)

09-Oct-25

229.55 -2 (-0.86%)

10-Oct-25

241.00 11.45 (4.99%)

 253.05 228.95 239.76
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
A 91.30 90.00 90.14 0.21 2.90
AVERAGE VOLUME
5-Day 190012.20
10-Day 243776.10
30-Day 283351.87
321596		 92.43 93.46 95.23 95.60 39.36 2.43

06-Oct-25

90.74 -0.72 (-0.79%)

07-Oct-25

90.53 -0.21 (-0.23%)

08-Oct-25

89.90 -0.63 (-0.7%)

09-Oct-25

89.95 0.05 (0.06%)

10-Oct-25

90.14 0.19 (0.21%)

 108.16 72.12 90.47
Inox Green
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inox Green Ener on NSE
Analysis
B2 236.50 225.85 234.15 2.97 2.70
AVERAGE VOLUME
5-Day 247958.20
10-Day 440815.60
30-Day 392327.40
115375		 186.72 174.59 157.03 155.62 188.83 4.34

06-Oct-25

214.70 10.2 (4.99%)

07-Oct-25

225.40 10.7 (4.98%)

08-Oct-25

229.05 3.65 (1.62%)

09-Oct-25

227.40 -1.65 (-0.72%)

10-Oct-25

234.15 6.75 (2.97%)

 257.55 210.75 231.68
Enviro Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Enviro Infra POM on Oct 05, 2025||Announcement date: Sep 04, 2025
  • Enviro Infra closes above 30-Day Moving Average of 253.74 today.
Analysis
B2 249.30 242.15 248.80 2.11 2.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
102005 		251.58 252.60 234.79 242.92 24.11 10.86

06-Oct-25

248.80 -5.3 (-2.09%)

07-Oct-25

247.55 -1.25 (-0.5%)

08-Oct-25

245.80 -1.75 (-0.71%)

09-Oct-25

243.65 -2.15 (-0.87%)

10-Oct-25

248.80 5.15 (2.11%)

 298.55 199.05 247.23
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India AGM on Sep 27, 2025||Announcement date: Sep 10, 2025
Analysis
A 275.35 269.50 269.90 -0.74 2.20
AVERAGE VOLUME
5-Day 330636.00
10-Day 412554.80
30-Day 246379.47
81498		 260.45 250.93 239.91 235.89 21.12 2.25

06-Oct-25

284.05 1 (0.35%)

07-Oct-25

285.60 1.55 (0.55%)

08-Oct-25

269.70 -15.9 (-5.57%)

09-Oct-25

271.90 2.2 (0.82%)

10-Oct-25

269.90 -2 (-0.74%)

 323.85 215.95 272.11
Denta Water
Add to
Watchlist | Portfolio
ACTIONS
  • Denta Water AGM on Aug 22, 2025||Announcement date: Jul 22, 2025
Analysis
B2 455.00 437.30 452.15 3.21 2.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
46183 		434.09 400.59 333.13 0.00 20.71 9.57

06-Oct-25

467.05 21.55 (4.84%)

07-Oct-25

464.80 -2.25 (-0.48%)

08-Oct-25

442.80 -22 (-4.73%)

09-Oct-25

438.10 -4.7 (-1.06%)

10-Oct-25

452.15 14.05 (3.21%)

 542.55 361.75 447.54
ACME Solar
Add to
Watchlist | Portfolio
ACTIONS
  • ACME Solar closes above 50-Day Moving Average of 287.99 today.
Analysis
B2 287.80 282.60 284.95 1.24 1.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
59987 		292.74 288.18 252.14 242.38 459.6 7.61

06-Oct-25

288.55 2.1 (0.73%)

07-Oct-25

289.95 1.4 (0.49%)

08-Oct-25

283.30 -6.65 (-2.29%)

09-Oct-25

281.45 -1.85 (-0.65%)

10-Oct-25

284.95 3.5 (1.24%)

 313.40 256.50 285.77
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India closes below 200-Day Moving Average of 167.20 today.
Analysis
A 166.60 164.10 164.60 -0.21 1.45
AVERAGE VOLUME
5-Day 66913.80
10-Day 74806.20
30-Day 61608.67
87964		 172.24 177.06 175.84 167.44 5.71 1.02

06-Oct-25

167.15 -1.85 (-1.09%)

07-Oct-25

167.30 0.15 (0.09%)

08-Oct-25

165.05 -2.25 (-1.34%)

09-Oct-25

164.95 -0.1 (-0.06%)

10-Oct-25

164.60 -0.35 (-0.21%)

 197.50 131.70 165.13
Va Tech Wabag
Add to
Watchlist | Portfolio
ACTIONS
  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,442.00 1,420.05 1,425.50 -0.61 1.42
AVERAGE VOLUME
5-Day 17544.00
10-Day 20255.70
30-Day 45107.07
9995		 1488.73 1516.64 1478.10 1470.13 31.52 5.51

06-Oct-25

1395.85 -11.15 (-0.79%)

07-Oct-25

1406.15 10.3 (0.74%)

08-Oct-25

1414.05 7.9 (0.56%)

09-Oct-25

1434.30 20.25 (1.43%)

10-Oct-25

1425.50 -8.8 (-0.61%)

 1,710.60 1,140.40 1429.33
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power AGM on Aug 05, 2025||Announcement date: Jul 10, 2025
Analysis
A 1,246.20 1,233.95 1,239.20 -0.01 0.76
AVERAGE VOLUME
5-Day 76194.00
10-Day 43027.50
30-Day 95140.67
6165		 1254.65 1277.34 1384.89 1386.14 23.69 4.68

06-Oct-25

1200.10 -21.8 (-1.78%)

07-Oct-25

1239.80 39.7 (3.31%)

08-Oct-25

1225.05 -14.75 (-1.19%)

09-Oct-25

1239.30 14.25 (1.16%)

10-Oct-25

1239.20 -0.1 (-0.01%)

 1,363.10 1,115.30 1240.63
GMRP UI
Add to
Watchlist | Portfolio
ACTIONS
  • GMRP&UI closes above 50-Day Moving Average of 115.75 today.
Analysis
B2 113.55 112.00 112.25 -0.53 0.74
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
65639		 116.39 115.60 114.54 113.71 8.23 4.59

06-Oct-25

113.25 -2.7 (-2.33%)

07-Oct-25

112.05 -1.2 (-1.06%)

08-Oct-25

112.40 0.35 (0.31%)

09-Oct-25

112.85 0.45 (0.4%)

10-Oct-25

112.25 -0.6 (-0.53%)

 134.70 89.80 112.70
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above 50-Day,200-Day Moving Average today.
Analysis
B 13.28 12.88 13.06 1.16 0.71
AVERAGE VOLUME
5-Day 332234.60
10-Day 378908.00
30-Day 483904.93
541126		 13.64 13.70 13.40 13.82 261.2 1.3

06-Oct-25

13.07 -0.23 (-1.73%)

07-Oct-25

13.04 -0.03 (-0.23%)

08-Oct-25

12.98 -0.06 (-0.46%)

09-Oct-25

12.91 -0.07 (-0.54%)

10-Oct-25

13.06 0.15 (1.16%)

 15.67 10.45 13.09
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA closes above 30-Day Moving Average of 608.45 today.
Analysis
B 636.00 621.75 624.40 -0.21 0.59
AVERAGE VOLUME
5-Day 19652.80
10-Day 24848.00
30-Day 42382.87
9407		 682.92 659.05 560.86 529.43 41.96 4.74

06-Oct-25

641.80 -10.65 (-1.63%)

07-Oct-25

636.75 -5.05 (-0.79%)

08-Oct-25

624.55 -12.2 (-1.92%)

09-Oct-25

625.70 1.15 (0.18%)

10-Oct-25

624.40 -1.3 (-0.21%)

 749.25 499.55 625.90
EMS
Add to
Watchlist | Portfolio
ACTIONS
  • EMS AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
Analysis
B2 558.70 540.05 549.80 1.05 0.37
AVERAGE VOLUME
5-Day 68144.80
10-Day 59523.10
30-Day 123273.83
6778		 557.52 563.89 601.72 643.33 16.7 3.5

06-Oct-25

557.45 -11.35 (-2%)

07-Oct-25

551.70 -5.75 (-1.03%)

08-Oct-25

550.60 -1.1 (-0.2%)

09-Oct-25

544.10 -6.5 (-1.18%)

10-Oct-25

549.80 5.7 (1.05%)

 659.75 439.85 554.45
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes above 30-Day,150-Day Moving Average today.
Analysis
B 185.55 181.45 184.00 1.10 0.27
AVERAGE VOLUME
5-Day 14282.60
10-Day 19087.80
30-Day 27941.73
14422		 188.23 189.29 191.46 193.07 14.2 0.85

06-Oct-25

184.10 -0.95 (-0.51%)

07-Oct-25

182.80 -1.3 (-0.71%)

08-Oct-25

180.95 -1.85 (-1.01%)

09-Oct-25

182.00 1.05 (0.58%)

10-Oct-25

184.00 2 (1.1%)

 220.80 147.20 183.92
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes below 150-Day Moving Average of 578.11 today.
Analysis
B2 535.70 523.50 532.70 1.33 0.18
AVERAGE VOLUME
5-Day 8319.60
10-Day 6321.20
30-Day 6019.73
3457		 569.46 580.48 578.38 581.29 62.74 7.06

06-Oct-25

547.50 -4.65 (-0.84%)

07-Oct-25

530.95 -16.55 (-3.02%)

08-Oct-25

533.10 2.15 (0.4%)

09-Oct-25

525.70 -7.4 (-1.39%)

10-Oct-25

532.70 7 (1.33%)

 639.20 426.20 532.45
Concord Enviro
Add to
Watchlist | Portfolio
ACTIONS
  • Concord Enviro AGM on Sep 19, 2025||Announcement date: Aug 18, 2025
Analysis
B2 501.05 493.45 495.60 0.64 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
605 		518.78 534.45 547.88 0.00 149.73 17.19

06-Oct-25

508.15 0.75 (0.15%)

07-Oct-25

504.75 -3.4 (-0.67%)

08-Oct-25

501.25 -3.5 (-0.69%)

09-Oct-25

492.45 -8.8 (-1.76%)

10-Oct-25

495.60 3.15 (0.64%)

 594.70 396.50 496.03

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347