Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 21 Apr 14:16

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE BANKEX

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day Moving Average of 1331.28 today.

Analysis

1,390.95

1,359.45

1,385.00

2.14

88.05

AVERAGE VOLUME

5-Day	1335976.80
10-Day	1207204.30
30-Day	951728.37

635728

1284.30

1330.69

1361.08

1380.27

20.21

3.1

13-Apr-26

1350.55 28.55 (2.16%)

15-Apr-26

1347.80 -2.75 (-0.2%)

16-Apr-26

1345.45 -2.35 (-0.17%)

17-Apr-26

1347.50 2.05 (0.15%)

20-Apr-26

1356.00 8.5 (0.63%)

1,491.60

1,220.40

1377.52

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,377.45

1,359.40

1,376.10

1.66

67.91

AVERAGE VOLUME

5-Day	439823.40
10-Day	446553.00
30-Day	435027.80

493516

1267.75

1305.25

1257.30

1218.60

17.46

2.18

13-Apr-26

1353.75 2.3 (0.17%)

15-Apr-26

1355.00 1.25 (0.09%)

16-Apr-26

1349.90 -5.1 (-0.38%)

17-Apr-26

1359.15 9.25 (0.69%)

20-Apr-26

1353.65 -5.5 (-0.4%)

1,489.00

1,218.30

1374.53

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank POM on Mar 15, 2026||Announcement date: Feb 11, 2026

Analysis

813.70

795.50

811.25

1.99

67.66

AVERAGE VOLUME

5-Day	2668455.60
10-Day	2690080.40
30-Day	2969979.13

834023

803.94

850.94

934.22

948.25

17.09

2.33

13-Apr-26

794.05 -16.35 (-2.02%)

15-Apr-26

809.70 15.65 (1.97%)

16-Apr-26

795.50 -14.2 (-1.75%)

17-Apr-26

799.90 4.4 (0.55%)

20-Apr-26

795.40 -4.5 (-0.56%)

874.90

715.90

806.13

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 150-Day Moving Average of 980.93 today.

Analysis

1,114.10

1,105.95

1,111.05

0.31

37.85

AVERAGE VOLUME

5-Day	1260101.60
10-Day	1195736.60
30-Day	1119481.67

340652

1067.08

1109.30

1000.54

953.47

12.98

1.9

13-Apr-26

1063.20 -3.5 (-0.33%)

15-Apr-26

1071.35 8.15 (0.77%)

16-Apr-26

1067.50 -3.85 (-0.36%)

17-Apr-26

1080.35 12.85 (1.2%)

20-Apr-26

1107.60 27.25 (2.52%)

1,218.35

996.85

1110.64

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 50-Day Moving Average of 19.83 today.

Analysis

19.99

19.72

19.78

-0.35

12.88

AVERAGE VOLUME

5-Day	10806342.40
10-Day	8834980.90
30-Day	8494133.40

6509654

18.92

19.78

21.35

20.91

19.78

1.24

13-Apr-26

18.88 -0.21 (-1.1%)

15-Apr-26

19.36 0.48 (2.54%)

16-Apr-26

19.95 0.59 (3.05%)

17-Apr-26

20.20 0.25 (1.25%)

20-Apr-26

19.85 -0.35 (-1.73%)

21.83

17.87

19.83

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 200-Day Moving Average of 115.30 today.

Analysis

115.15

113.65

114.65

0.79

9.57

AVERAGE VOLUME

5-Day	858238.40
10-Day	1349267.00
30-Day	980035.00

834326

111.42

117.06

118.58

115.84

8.11

0.94

13-Apr-26

110.75 -0.95 (-0.85%)

15-Apr-26

113.05 2.3 (2.08%)

16-Apr-26

113.50 0.45 (0.4%)

17-Apr-26

114.50 1 (0.88%)

20-Apr-26

113.75 -0.75 (-0.66%)

125.10

102.40

114.61

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,042.35

997.00

1,035.05

3.79

7.48

AVERAGE VOLUME

5-Day	74621.20
10-Day	68388.90
30-Day	106289.83

72310

923.21

950.95

911.33

873.62

33.49

4.12

13-Apr-26

979.10 -2.5 (-0.25%)

15-Apr-26

981.20 2.1 (0.21%)

16-Apr-26

983.75 2.55 (0.26%)

17-Apr-26

990.80 7.05 (0.72%)

20-Apr-26

997.30 6.5 (0.66%)

1,097.00

897.60

1028.88

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank POM on Apr 19, 2026||Announcement date: Mar 18, 2026

Analysis

68.40

67.51

68.11

0.86

7.15

AVERAGE VOLUME

5-Day	1677652.20
10-Day	2019574.90
30-Day	2586638.83

1049218

64.58

70.79

76.26

75.16

36.23

1.25

13-Apr-26

64.88 -1.34 (-2.02%)

15-Apr-26

66.91 2.03 (3.13%)

16-Apr-26

67.82 0.91 (1.36%)

17-Apr-26

68.52 0.7 (1.03%)

20-Apr-26

67.53 -0.99 (-1.44%)

74.28

60.78

68.16

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 150-Day,200-Day Moving Average today.

Analysis

144.90

143.00

144.20

1.05

6.43

AVERAGE VOLUME

5-Day	1228589.20
10-Day	1172954.70
30-Day	1090173.23

446064

136.91

142.34

140.35

132.84

6.65

1.15

13-Apr-26

138.90 -1.2 (-0.86%)

15-Apr-26

141.80 2.9 (2.09%)

16-Apr-26

141.05 -0.75 (-0.53%)

17-Apr-26

142.35 1.3 (0.92%)

20-Apr-26

142.70 0.35 (0.25%)

156.95

128.45

144.18

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day,50-Day Moving Average today.

Analysis

192.90

189.75

191.90

1.51

5.12

AVERAGE VOLUME

5-Day	487044.40
10-Day	533940.20
30-Day	563279.90

266994

180.13

183.15

161.87

155.92

7.98

1.16

13-Apr-26

184.70 -4.3 (-2.28%)

15-Apr-26

188.55 3.85 (2.08%)

16-Apr-26

188.45 -0.1 (-0.05%)

17-Apr-26

188.90 0.45 (0.24%)

20-Apr-26

189.05 0.15 (0.08%)

207.95

170.15

191.47

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026

Analysis

383.10

378.70

382.15

0.78

4.06

AVERAGE VOLUME

5-Day	1553632.00
10-Day	1859570.10
30-Day	1146711.63

106338

374.79

393.75

412.71

412.53

28.08

3.04

13-Apr-26

372.15 -2.6 (-0.69%)

15-Apr-26

382.25 10.1 (2.71%)

16-Apr-26

379.40 -2.85 (-0.75%)

17-Apr-26

383.50 4.1 (1.08%)

20-Apr-26

379.20 -4.3 (-1.12%)

417.10

341.30

381.13

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 200-Day Moving Average of 270.51 today.

Analysis

285.25

281.20

283.70

1.01

3.68

AVERAGE VOLUME

5-Day	416812.00
10-Day	507105.30
30-Day	406755.87

129707

276.48

286.33

282.27

271.94

7.54

0.96

13-Apr-26

275.85 -0.15 (-0.05%)

15-Apr-26

278.50 2.65 (0.96%)

16-Apr-26

279.20 0.7 (0.25%)

17-Apr-26

280.00 0.8 (0.29%)

20-Apr-26

280.85 0.85 (0.3%)

308.90

252.80

283.44

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day Moving Average of 288.38 today.

Analysis

298.90

295.15

295.75

0.51

3.23

AVERAGE VOLUME

5-Day	480367.00
10-Day	494768.30
30-Day	536269.03

109079

274.94

281.29

253.86

241.23

18.74

2.02

13-Apr-26

288.20 -3.6 (-1.23%)

15-Apr-26

287.20 -1 (-0.35%)

16-Apr-26

284.30 -2.9 (-1.01%)

17-Apr-26

293.70 9.4 (3.31%)

20-Apr-26

294.25 0.55 (0.19%)

323.65

264.85

297.26

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 150-Day,200-Day Moving Average today.

Analysis

865.80

853.15

858.65

0.77

2.34

AVERAGE VOLUME

5-Day	49955.60
10-Day	122594.70
30-Day	158146.50

27200

832.49

871.82

838.70

831.92

-36.45

1.03

13-Apr-26

819.60 -11 (-1.32%)

15-Apr-26

839.85 20.25 (2.47%)

16-Apr-26

848.55 8.7 (1.04%)

17-Apr-26

853.15 4.6 (0.54%)

20-Apr-26

852.10 -1.05 (-0.12%)

937.30

766.90

861.31

all stats

Indices Graph

intraday

BSE

Advance

2376

Decline

1519

Advance

1987

Decline

961

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79190.09	669.79 0.85
NIFTY 50	24543.80	178.95 0.73
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8028.64	41.88 0.52
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: