Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 07 Jan 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE BANKEX

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

Analysis

957.60

946.00

949.15

-1.38

702.51

AVERAGE VOLUME

5-Day	1074067.20
10-Day	732512.50
30-Day	763344.17

7401483

992.42

992.70

986.12

974.70

20.52

2.93

01-Jan-26

990.75 -1 (-0.1%)

02-Jan-26

1001.20 10.45 (1.05%)

05-Jan-26

977.70 -23.5 (-2.35%)

06-Jan-26

962.40 -15.3 (-1.56%)

07-Jan-26

949.15 -13.25 (-1.38%)

1,044.05

854.25

950.24

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 150-Day,200-Day Moving Average today.
ICICI Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,429.55

1,361.15

1,428.45

1.25

391.66

AVERAGE VOLUME

5-Day	450592.40
10-Day	336428.20
30-Day	433515.27

2741883

1370.35

1366.67

1402.26

1400.68

20.62

3.52

01-Jan-26

1337.55 -5.35 (-0.4%)

02-Jan-26

1354.80 17.25 (1.29%)

05-Jan-26

1371.45 16.65 (1.23%)

06-Jan-26

1410.75 39.3 (2.87%)

07-Jan-26

1428.45 17.7 (1.25%)

1,571.25

1,285.65

1423.52

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025

Analysis

2,149.00

2,109.90

2,143.35

-0.15

255.96

AVERAGE VOLUME

5-Day	719737.80
10-Day	380101.00
30-Day	216584.60

1194217

2157.33

2134.08

2098.99

2105.09

31.84

3.64

01-Jan-26

2218.25 17.5 (0.8%)

02-Jan-26

2195.10 -23.15 (-1.04%)

05-Jan-26

2190.90 -4.2 (-0.19%)

06-Jan-26

2146.65 -44.25 (-2.02%)

07-Jan-26

2143.35 -3.3 (-0.15%)

2,357.65

1,929.05

2118.82

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 50-Day Moving Average of 22.32 today.

Analysis

23.56

22.73

23.50

3.02

59.82

AVERAGE VOLUME

5-Day	12518104.00
10-Day	9299410.90
30-Day	8205763.37

25455682

26.4

1.54

01-Jan-26

21.49 -0.12 (-0.56%)

02-Jan-26

22.29 0.8 (3.72%)

05-Jan-26

22.84 0.55 (2.47%)

06-Jan-26

22.81 -0.03 (-0.13%)

07-Jan-26

23.50 0.69 (3.02%)

25.85

21.15

23.25

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

Analysis

1,022.00

1,004.30

1,007.10

-1.14

52.64

AVERAGE VOLUME

5-Day	588413.60
10-Day	459916.20
30-Day	609377.20

522691

974.30

968.29

874.98

852.64

12.42

2.25

01-Jan-26

984.70 2.5 (0.25%)

02-Jan-26

999.35 14.65 (1.49%)

05-Jan-26

1005.35 6 (0.6%)

06-Jan-26

1018.75 13.4 (1.33%)

07-Jan-26

1007.10 -11.65 (-1.14%)

1,107.80

906.40

1008.96

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 288.73 today.

Analysis

309.45

304.15

308.15

0.97

32.89

AVERAGE VOLUME

5-Day	772326.80
10-Day	634760.70
30-Day	793017.27

1067210

291.98

289.12

260.50

254.55

8.28

1.16

01-Jan-26

300.75 4.9 (1.66%)

02-Jan-26

305.05 4.3 (1.43%)

05-Jan-26

306.75 1.7 (0.56%)

06-Jan-26

305.20 -1.55 (-0.51%)

07-Jan-26

308.15 2.95 (0.97%)

338.95

277.35

308.03

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025

Analysis

86.20

84.20

84.41

-0.35

19.38

AVERAGE VOLUME

5-Day	1718237.00
10-Day	1383695.20
30-Day	1581860.33

2295744

82.94

81.83

75.18

72.36

49.65

1.85

01-Jan-26

85.61 -0.01 (-0.01%)

02-Jan-26

85.92 0.31 (0.36%)

05-Jan-26

84.92 -1 (-1.16%)

06-Jan-26

84.71 -0.21 (-0.25%)

07-Jan-26

84.41 -0.3 (-0.35%)

92.85

75.97

85.22

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 143.68 today.

Analysis

156.40

151.80

153.00

-0.55

16.38

AVERAGE VOLUME

5-Day	1407976.00
10-Day	1727983.90
30-Day	2266196.93

1070549

149.99

146.79

125.21

118.50

7.45

1.49

01-Jan-26

154.25 -0.65 (-0.42%)

02-Jan-26

154.95 0.7 (0.45%)

05-Jan-26

154.15 -0.8 (-0.52%)

06-Jan-26

153.85 -0.3 (-0.19%)

07-Jan-26

153.00 -0.85 (-0.55%)

168.30

137.70

153.73

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,298.00

1,284.45

1,295.85

0.17

15.23

AVERAGE VOLUME

5-Day	169406.20
10-Day	121099.00
30-Day	149175.83

117546

16.55

2.25

01-Jan-26

1274.30 5.6 (0.44%)

02-Jan-26

1267.50 -6.8 (-0.53%)

05-Jan-26

1285.85 18.35 (1.45%)

06-Jan-26

1293.60 7.75 (0.6%)

07-Jan-26

1295.85 2.25 (0.17%)

1,425.40

1,166.30

1290.26

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

Analysis

126.80

125.00

125.65

0.12

14.36

AVERAGE VOLUME

5-Day	1007959.00
10-Day	850995.70
30-Day	960080.33

1143202

121.39

121.76

113.46

109.74

9.23

1.21

01-Jan-26

123.95 0.35 (0.28%)

02-Jan-26

125.40 1.45 (1.17%)

05-Jan-26

125.05 -0.35 (-0.28%)

06-Jan-26

125.50 0.45 (0.36%)

07-Jan-26

125.65 0.15 (0.12%)

138.20

113.10

126.12

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

Analysis

166.90

164.15

166.30

0.39

12.38

AVERAGE VOLUME

5-Day	1271840.60
10-Day	886349.30
30-Day	639350.43

744438

7.07

1.12

01-Jan-26

153.55 -0.25 (-0.16%)

02-Jan-26

156.80 3.25 (2.12%)

05-Jan-26

162.40 5.6 (3.57%)

06-Jan-26

165.65 3.25 (2%)

07-Jan-26

166.30 0.65 (0.39%)

182.90

149.70

165.17

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

Analysis

924.75

893.05

898.20

-1.81

10.89

AVERAGE VOLUME

5-Day	219014.60
10-Day	148856.20
30-Day	105769.30

121199

856.93

843.52

809.77

798.47

-117.57

1.07

01-Jan-26

890.35 25.95 (3%)

02-Jan-26

902.45 12.1 (1.36%)

05-Jan-26

899.50 -2.95 (-0.33%)

06-Jan-26

914.75 15.25 (1.7%)

07-Jan-26

898.20 -16.55 (-1.81%)

988.00

808.40

904.45

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025

Analysis

259.00

253.25

258.40

0.74

4.05

AVERAGE VOLUME

5-Day	158929.60
10-Day	244217.20
30-Day	388452.70

156790

261.70

253.01

220.55

214.43

16.72

1.9

01-Jan-26

265.85 -1.2 (-0.45%)

02-Jan-26

266.65 0.8 (0.3%)

05-Jan-26

263.65 -3 (-1.13%)

06-Jan-26

256.50 -7.15 (-2.71%)

07-Jan-26

258.40 1.9 (0.74%)

284.20

232.60

256.44

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ POM on Dec 27, 2025||Announcement date: Nov 26, 2025

Analysis

1,016.60

980.25

1,004.70

-0.37

1.42

AVERAGE VOLUME

5-Day	26667.00
10-Day	27324.70
30-Day	81527.53

14177

977.07

945.88

823.98

776.92

34.54

4.4

01-Jan-26

999.55 5.15 (0.52%)

02-Jan-26

999.05 -0.5 (-0.05%)

05-Jan-26

1014.30 15.25 (1.53%)

06-Jan-26

1008.40 -5.9 (-0.58%)

07-Jan-26

1004.70 -3.7 (-0.37%)

1,105.15

904.25

1005.07

all stats

Indices Graph

intraday

BSE

Advance

2002

Decline

1990

Advance

1465

Decline

1402

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84961.14	-102.20 -0.12
NIFTY 50	26140.75	-37.95 -0.15
S&P BSE Smallcap	51816.79	63.51 0.12
S&P BSE Midcap	47672.61	223.39 0.47
S&P BSE SmallCap Select Index	8182.51	22.64 0.28
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All