Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Apr 14:16

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 50-Day Moving Average of 1331.28 today.
Analysis
A 1,390.95 1,359.45 1,385.00 2.14 88.05
AVERAGE VOLUME
5-Day 1335976.80
10-Day 1207204.30
30-Day 951728.37
635728
1284.30 1330.69 1361.08 1380.27 20.21 3.1

13-Apr-26

1350.55 28.55 (2.16%)

15-Apr-26

1347.80 -2.75 (-0.2%)

16-Apr-26

1345.45 -2.35 (-0.17%)

17-Apr-26

1347.50 2.05 (0.15%)

20-Apr-26

1356.00 8.5 (0.63%)

1,491.60 1,220.40 1377.52
Axis Bank
Add to
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,377.45 1,359.40 1,376.10 1.66 67.91
AVERAGE VOLUME
5-Day 439823.40
10-Day 446553.00
30-Day 435027.80
493516
1267.75 1305.25 1257.30 1218.60 17.46 2.18

13-Apr-26

1353.75 2.3 (0.17%)

15-Apr-26

1355.00 1.25 (0.09%)

16-Apr-26

1349.90 -5.1 (-0.38%)

17-Apr-26

1359.15 9.25 (0.69%)

20-Apr-26

1353.65 -5.5 (-0.4%)

1,489.00 1,218.30 1374.53
HDFC Bank
Add to
ACTIONS
  • HDFC Bank POM on Mar 15, 2026||Announcement date: Feb 11, 2026
Analysis
A 813.70 795.50 811.25 1.99 67.66
AVERAGE VOLUME
5-Day 2668455.60
10-Day 2690080.40
30-Day 2969979.13
834023
803.94 850.94 934.22 948.25 17.09 2.33

13-Apr-26

794.05 -16.35 (-2.02%)

15-Apr-26

809.70 15.65 (1.97%)

16-Apr-26

795.50 -14.2 (-1.75%)

17-Apr-26

799.90 4.4 (0.55%)

20-Apr-26

795.40 -4.5 (-0.56%)

874.90 715.90 806.13
SBI
Add to
ACTIONS
  • SBI closes above 150-Day Moving Average of 980.93 today.
Analysis
A 1,114.10 1,105.95 1,111.05 0.31 37.85
AVERAGE VOLUME
5-Day 1260101.60
10-Day 1195736.60
30-Day 1119481.67
340652
1067.08 1109.30 1000.54 953.47 12.98 1.9

13-Apr-26

1063.20 -3.5 (-0.33%)

15-Apr-26

1071.35 8.15 (0.77%)

16-Apr-26

1067.50 -3.85 (-0.36%)

17-Apr-26

1080.35 12.85 (1.2%)

20-Apr-26

1107.60 27.25 (2.52%)

1,218.35 996.85 1110.64
Yes Bank
Add to
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.83 today.
Analysis
A 19.99 19.72 19.78 -0.35 12.88
AVERAGE VOLUME
5-Day 10806342.40
10-Day 8834980.90
30-Day 8494133.40
6509654
18.92 19.78 21.35 20.91 19.78 1.24

13-Apr-26

18.88 -0.21 (-1.1%)

15-Apr-26

19.36 0.48 (2.54%)

16-Apr-26

19.95 0.59 (3.05%)

17-Apr-26

20.20 0.25 (1.25%)

20-Apr-26

19.85 -0.35 (-1.73%)

21.83 17.87 19.83
PNB
Add to
ACTIONS
  • PNB closes above 200-Day Moving Average of 115.30 today.
Analysis
A 115.15 113.65 114.65 0.79 9.57
AVERAGE VOLUME
5-Day 858238.40
10-Day 1349267.00
30-Day 980035.00
834326
111.42 117.06 118.58 115.84 8.11 0.94

13-Apr-26

110.75 -0.95 (-0.85%)

15-Apr-26

113.05 2.3 (2.08%)

16-Apr-26

113.50 0.45 (0.4%)

17-Apr-26

114.50 1 (0.88%)

20-Apr-26

113.75 -0.75 (-0.66%)

125.10 102.40 114.61
AU Small Financ
Add to
ACTIONS
  • AU Small Financ closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
B 1,042.35 997.00 1,035.05 3.79 7.48
AVERAGE VOLUME
5-Day 74621.20
10-Day 68388.90
30-Day 106289.83
72310
923.21 950.95 911.33 873.62 33.49 4.12

13-Apr-26

979.10 -2.5 (-0.25%)

15-Apr-26

981.20 2.1 (0.21%)

16-Apr-26

983.75 2.55 (0.26%)

17-Apr-26

990.80 7.05 (0.72%)

20-Apr-26

997.30 6.5 (0.66%)

1,097.00 897.60 1028.88
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank POM on Apr 19, 2026||Announcement date: Mar 18, 2026
Analysis
A 68.40 67.51 68.11 0.86 7.15
AVERAGE VOLUME
5-Day 1677652.20
10-Day 2019574.90
30-Day 2586638.83
1049218
64.58 70.79 76.26 75.16 36.23 1.25

13-Apr-26

64.88 -1.34 (-2.02%)

15-Apr-26

66.91 2.03 (3.13%)

16-Apr-26

67.82 0.91 (1.36%)

17-Apr-26

68.52 0.7 (1.03%)

20-Apr-26

67.53 -0.99 (-1.44%)

74.28 60.78 68.16
Canara Bank
Add to
ACTIONS
  • Canara Bank closes above 150-Day,200-Day Moving Average today.
Analysis
A 144.90 143.00 144.20 1.05 6.43
AVERAGE VOLUME
5-Day 1228589.20
10-Day 1172954.70
30-Day 1090173.23
446064
136.91 142.34 140.35 132.84 6.65 1.15

13-Apr-26

138.90 -1.2 (-0.86%)

15-Apr-26

141.80 2.9 (2.09%)

16-Apr-26

141.05 -0.75 (-0.53%)

17-Apr-26

142.35 1.3 (0.92%)

20-Apr-26

142.70 0.35 (0.25%)

156.95 128.45 144.18
Union Bank
Add to
ACTIONS
  • Union Bank closes above 30-Day,50-Day Moving Average today.
Analysis
A 192.90 189.75 191.90 1.51 5.12
AVERAGE VOLUME
5-Day 487044.40
10-Day 533940.20
30-Day 563279.90
266994
180.13 183.15 161.87 155.92 7.98 1.16

13-Apr-26

184.70 -4.3 (-2.28%)

15-Apr-26

188.55 3.85 (2.08%)

16-Apr-26

188.45 -0.1 (-0.05%)

17-Apr-26

188.90 0.45 (0.24%)

20-Apr-26

189.05 0.15 (0.08%)

207.95 170.15 191.47
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026
Analysis
A 383.10 378.70 382.15 0.78 4.06
AVERAGE VOLUME
5-Day 1553632.00
10-Day 1859570.10
30-Day 1146711.63
106338
374.79 393.75 412.71 412.53 28.08 3.04

13-Apr-26

372.15 -2.6 (-0.69%)

15-Apr-26

382.25 10.1 (2.71%)

16-Apr-26

379.40 -2.85 (-0.75%)

17-Apr-26

383.50 4.1 (1.08%)

20-Apr-26

379.20 -4.3 (-1.12%)

417.10 341.30 381.13
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 200-Day Moving Average of 270.51 today.
Analysis
A 285.25 281.20 283.70 1.01 3.68
AVERAGE VOLUME
5-Day 416812.00
10-Day 507105.30
30-Day 406755.87
129707
276.48 286.33 282.27 271.94 7.54 0.96

13-Apr-26

275.85 -0.15 (-0.05%)

15-Apr-26

278.50 2.65 (0.96%)

16-Apr-26

279.20 0.7 (0.25%)

17-Apr-26

280.00 0.8 (0.29%)

20-Apr-26

280.85 0.85 (0.3%)

308.90 252.80 283.44
Federal Bank
Add to
ACTIONS
  • Federal Bank closes above 30-Day Moving Average of 288.38 today.
Analysis
A 298.90 295.15 295.75 0.51 3.23
AVERAGE VOLUME
5-Day 480367.00
10-Day 494768.30
30-Day 536269.03
109079
274.94 281.29 253.86 241.23 18.74 2.02

13-Apr-26

288.20 -3.6 (-1.23%)

15-Apr-26

287.20 -1 (-0.35%)

16-Apr-26

284.30 -2.9 (-1.01%)

17-Apr-26

293.70 9.4 (3.31%)

20-Apr-26

294.25 0.55 (0.19%)

323.65 264.85 297.26
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
Analysis
A 865.80 853.15 858.65 0.77 2.34
AVERAGE VOLUME
5-Day 49955.60
10-Day 122594.70
30-Day 158146.50
27200
832.49 871.82 838.70 831.92 -36.45 1.03

13-Apr-26

819.60 -11 (-1.32%)

15-Apr-26

839.85 20.25 (2.47%)

16-Apr-26

848.55 8.7 (1.04%)

17-Apr-26

853.15 4.6 (0.54%)

20-Apr-26

852.10 -1.05 (-0.12%)

937.30 766.90 861.31

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347