Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Apr 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
Analysis
A 1,392.00 1,359.45 1,388.65 2.41 112.62
AVERAGE VOLUME
5-Day 1393132.60
10-Day 1240588.00
30-Day 956300.90
810999		 1285.11 1330.67 1360.98 1379.91 19.84 3.1

15-Apr-26

1347.80 -2.75 (-0.2%)

16-Apr-26

1345.45 -2.35 (-0.17%)

17-Apr-26

1347.50 2.05 (0.15%)

20-Apr-26

1356.00 8.5 (0.63%)

21-Apr-26

1388.65 32.65 (2.41%)

 - - 1379.91
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 802.09 today.
Analysis
A 814.50 795.50 811.65 2.04 93.77
AVERAGE VOLUME
5-Day 2297113.60
10-Day 2581156.90
30-Day 2952343.43
1155265		 802.05 848.21 933.20 947.28 16.73 2.33

15-Apr-26

809.70 15.65 (1.97%)

16-Apr-26

795.50 -14.2 (-1.75%)

17-Apr-26

799.90 4.4 (0.55%)

20-Apr-26

795.40 -4.5 (-0.56%)

21-Apr-26

811.65 16.25 (2.04%)

 - - 807.62
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,380.30 1,359.40 1,377.75 1.78 72.36
AVERAGE VOLUME
5-Day 439823.40
10-Day 446553.00
30-Day 435027.80
525203		 1268.64 1305.70 1259.47 1219.36 17.48 2.18

15-Apr-26

1355.00 1.25 (0.09%)

16-Apr-26

1349.90 -5.1 (-0.38%)

17-Apr-26

1359.15 9.25 (0.69%)

20-Apr-26

1353.65 -5.5 (-0.4%)

21-Apr-26

1377.75 24.1 (1.78%)

 1,515.50 1,240.00 1374.71
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026
Analysis
A 383.10 378.70 381.50 0.61 63.21
AVERAGE VOLUME
5-Day 942938.80
10-Day 1953802.20
30-Day 1184226.73
1656996		 374.07 393.07 412.64 412.23 28.03 3.03

15-Apr-26

382.25 10.1 (2.71%)

16-Apr-26

379.40 -2.85 (-0.75%)

17-Apr-26

383.50 4.1 (1.08%)

20-Apr-26

379.20 -4.3 (-1.12%)

21-Apr-26

381.50 2.3 (0.61%)

 - - 381.48
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 150-Day Moving Average of 980.93 today.
Analysis
A 1,115.00 1,105.95 1,112.15 0.41 50.01
AVERAGE VOLUME
5-Day 1146930.20
10-Day 1161104.40
30-Day 1104593.63
449659		 1065.00 1110.26 1002.56 955.00 13 1.9

15-Apr-26

1071.35 8.15 (0.77%)

16-Apr-26

1067.50 -3.85 (-0.36%)

17-Apr-26

1080.35 12.85 (1.2%)

20-Apr-26

1107.60 27.25 (2.52%)

21-Apr-26

1112.15 4.55 (0.41%)

 - - 1111.16
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 200-Day Moving Average of 115.30 today.
Analysis
A 115.15 113.50 114.10 0.31 17.34
AVERAGE VOLUME
5-Day 1000564.20
10-Day 1353902.70
30-Day 982342.53
1519358		 111.18 116.86 118.65 115.88 8.07 0.93

15-Apr-26

113.05 2.3 (2.08%)

16-Apr-26

113.50 0.45 (0.4%)

17-Apr-26

114.50 1 (0.88%)

20-Apr-26

113.75 -0.75 (-0.66%)

21-Apr-26

114.10 0.35 (0.31%)

 - - 114.40
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.83 today.
Analysis
A 19.99 19.72 19.76 -0.45 16.03
AVERAGE VOLUME
5-Day 10806342.40
10-Day 8834980.90
30-Day 8494133.40
8113860		 18.91 19.75 21.35 20.91 17.8 1.24

15-Apr-26

19.36 0.48 (2.54%)

16-Apr-26

19.95 0.59 (3.05%)

17-Apr-26

20.20 0.25 (1.25%)

20-Apr-26

19.85 -0.35 (-1.73%)

21-Apr-26

19.76 -0.09 (-0.45%)

 21.73 17.79 19.82
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank POM on Apr 19, 2026||Announcement date: Mar 18, 2026
Analysis
A 68.40 67.51 67.92 0.58 9.69
AVERAGE VOLUME
5-Day 1520179.00
10-Day 1938252.30
30-Day 2494810.97
1427341		 64.51 70.45 76.23 75.14 36.13 1.25

15-Apr-26

66.91 2.03 (3.13%)

16-Apr-26

67.82 0.91 (1.36%)

17-Apr-26

68.52 0.7 (1.03%)

20-Apr-26

67.53 -0.99 (-1.44%)

21-Apr-26

67.92 0.39 (0.58%)

 - - 68.10
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
B 1,042.35 997.00 1,037.55 4.04 8.63
AVERAGE VOLUME
5-Day 87521.60
10-Day 73646.50
30-Day 105408.40
83216		 926.26 952.05 913.59 874.76 33.57 4.13

15-Apr-26

981.20 2.1 (0.21%)

16-Apr-26

983.75 2.55 (0.26%)

17-Apr-26

990.80 7.05 (0.72%)

20-Apr-26

997.30 6.5 (0.66%)

21-Apr-26

1037.55 40.25 (4.04%)

 - - 1029.99
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank closes above 150-Day,200-Day Moving Average today.
Analysis
A 144.90 143.00 144.35 1.16 8.02
AVERAGE VOLUME
5-Day 1210097.80
10-Day 1047039.80
30-Day 1072890.17
555814		 136.83 142.28 140.59 133.00 6.65 1.15

15-Apr-26

141.80 2.9 (2.09%)

16-Apr-26

141.05 -0.75 (-0.53%)

17-Apr-26

142.35 1.3 (0.92%)

20-Apr-26

142.70 0.35 (0.25%)

21-Apr-26

144.35 1.65 (1.16%)

 - - 144.21
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 30-Day,50-Day Moving Average today.
Analysis
A 192.90 189.75 191.20 1.14 5.98
AVERAGE VOLUME
5-Day 487044.40
10-Day 533940.20
30-Day 563279.90
312792		 180.14 183.49 162.29 156.13 7.95 1.16

15-Apr-26

188.55 3.85 (2.08%)

16-Apr-26

188.45 -0.1 (-0.05%)

17-Apr-26

188.90 0.45 (0.24%)

20-Apr-26

189.05 0.15 (0.08%)

21-Apr-26

191.20 2.15 (1.14%)

 210.30 172.10 191.47
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 150-Day Moving Average of 282.64 today.
Analysis
A 285.25 281.20 284.10 1.16 4.24
AVERAGE VOLUME
5-Day 391494.00
10-Day 436830.30
30-Day 387554.67
149192		 275.98 286.31 282.60 272.16 7.55 0.97

15-Apr-26

278.50 2.65 (0.96%)

16-Apr-26

279.20 0.7 (0.25%)

17-Apr-26

280.00 0.8 (0.29%)

20-Apr-26

280.85 0.85 (0.3%)

21-Apr-26

284.10 3.25 (1.16%)

 - - 283.51
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above 30-Day Moving Average of 288.38 today.
Analysis
A 298.90 295.15 295.60 0.46 3.65
AVERAGE VOLUME
5-Day 462499.20
10-Day 451137.50
30-Day 534465.87
123380		 275.25 281.49 254.55 241.66 18.73 2.02

15-Apr-26

287.20 -1 (-0.35%)

16-Apr-26

284.30 -2.9 (-1.01%)

17-Apr-26

293.70 9.4 (3.31%)

20-Apr-26

294.25 0.55 (0.19%)

21-Apr-26

295.60 1.35 (0.46%)

 - - 297.06
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
Analysis
A 865.80 853.15 856.45 0.51 2.94
AVERAGE VOLUME
5-Day 48328.60
10-Day 114618.60
30-Day 157025.93
34303		 830.13 870.51 839.43 831.91 -36.35 1.03

15-Apr-26

839.85 20.25 (2.47%)

16-Apr-26

848.55 8.7 (1.04%)

17-Apr-26

853.15 4.6 (0.54%)

20-Apr-26

852.10 -1.05 (-0.12%)

21-Apr-26

856.45 4.35 (0.51%)

 - - 860.40

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347