English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 14 Oct 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
Analysis
A 24.11 23.24 23.31 -3.00 57.72
AVERAGE VOLUME
5-Day 26319664.40
10-Day 19807957.50
30-Day 14912920.10
24763388		 21.37 20.42 19.61 19.31 27.1 1.58

08-Oct-25

22.04 -0.18 (-0.81%)

09-Oct-25

22.42 0.38 (1.72%)

10-Oct-25

24.01 1.59 (7.09%)

13-Oct-25

24.03 0.02 (0.08%)

14-Oct-25

23.31 -0.72 (-3%)

 26.43 21.63 23.50
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1362.51 today.
Analysis
A 1,387.30 1,375.00 1,384.10 0.37 28.11
AVERAGE VOLUME
5-Day 592985.60
10-Day 582864.20
30-Day 376262.97
203114		 1389.60 1406.71 1404.15 1365.04 20.21 3.41

08-Oct-25

1370.15 -5.95 (-0.43%)

09-Oct-25

1376.20 6.05 (0.44%)

10-Oct-25

1380.65 4.45 (0.32%)

13-Oct-25

1379.05 -1.6 (-0.12%)

14-Oct-25

1384.10 5.05 (0.37%)

 1,516.95 1,241.15 1379.43
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 215.95 212.00 215.40 1.15 25.08
AVERAGE VOLUME
5-Day 515975.40
10-Day 340200.40
30-Day 201620.27
1164399 		196.73 196.46 199.22 196.46 13.57 1.68

08-Oct-25

202.45 3.2 (1.61%)

09-Oct-25

207.30 4.85 (2.4%)

10-Oct-25

208.95 1.65 (0.8%)

13-Oct-25

212.95 4 (1.91%)

14-Oct-25

215.40 2.45 (1.15%)

 234.20 191.70 214.42
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
A 884.50 872.15 876.90 -0.69 24.68
AVERAGE VOLUME
5-Day 936429.00
10-Day 908907.60
30-Day 618683.73
281465		 847.64 833.79 804.87 791.44 11.08 1.83

08-Oct-25

858.05 -6.65 (-0.77%)

09-Oct-25

862.10 4.05 (0.47%)

10-Oct-25

880.75 18.65 (2.16%)

13-Oct-25

883.00 2.25 (0.26%)

14-Oct-25

876.90 -6.1 (-0.69%)

 971.30 794.70 877.52
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
A 980.45 969.00 977.10 -0.09 24.03
AVERAGE VOLUME
5-Day 1311448.20
10-Day 1058106.60
30-Day 761425.57
245931		 964.79 973.25 960.79 933.13 21.66 3.02

08-Oct-25

978.75 -3.55 (-0.36%)

09-Oct-25

977.15 -1.6 (-0.16%)

10-Oct-25

980.90 3.75 (0.38%)

13-Oct-25

977.95 -2.95 (-0.3%)

14-Oct-25

977.10 -0.85 (-0.09%)

 1,075.70 880.20 975.45
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
A 1,193.95 1,166.70 1,176.60 -1.08 7.11
AVERAGE VOLUME
5-Day 266442.80
10-Day 240458.00
30-Day 166225.50
60390		 1129.97 1105.13 1135.43 1106.05 13.96 2.22

08-Oct-25

1180.40 -6.3 (-0.53%)

09-Oct-25

1167.45 -12.95 (-1.1%)

10-Oct-25

1180.10 12.65 (1.08%)

13-Oct-25

1189.45 9.35 (0.79%)

14-Oct-25

1176.60 -12.85 (-1.08%)

 1,308.35 1,070.55 1175.63
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
A 2,164.85 2,141.50 2,151.35 -0.03 6.48
AVERAGE VOLUME
5-Day 78668.40
10-Day 224078.30
30-Day 165366.00
30109		 2033.20 2014.26 2083.27 2031.46 31.73 3.87

08-Oct-25

2117.35 -8.75 (-0.41%)

09-Oct-25

2145.05 27.7 (1.31%)

10-Oct-25

2149.55 4.5 (0.21%)

13-Oct-25

2152.10 2.55 (0.12%)

14-Oct-25

2151.35 -0.75 (-0.03%)

 2,367.30 1,936.90 2153.05
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
A 268.70 263.50 264.05 -1.53 6.17
AVERAGE VOLUME
5-Day 310192.80
10-Day 575692.80
30-Day 558165.83
233481		 250.06 246.16 239.67 234.81 6.94 1

08-Oct-25

261.85 0.05 (0.02%)

09-Oct-25

264.05 2.2 (0.84%)

10-Oct-25

266.90 2.85 (1.08%)

13-Oct-25

268.15 1.25 (0.47%)

14-Oct-25

264.05 -4.1 (-1.53%)

 294.95 241.35 265.35
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
A 74.29 72.55 72.85 -0.88 5.23
AVERAGE VOLUME
5-Day 1561882.20
10-Day 1311300.50
30-Day 1413365.63
717322		 71.43 70.60 68.12 66.48 45.53 1.58

08-Oct-25

71.91 -0.04 (-0.06%)

09-Oct-25

73.45 1.54 (2.14%)

10-Oct-25

74.41 0.96 (1.31%)

13-Oct-25

73.50 -0.91 (-1.22%)

14-Oct-25

72.85 -0.65 (-0.88%)

 80.85 66.15 73.28
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 760.02 today.
Analysis
A 761.95 743.50 749.75 -1.29 3.27
AVERAGE VOLUME
5-Day 121447.80
10-Day 134833.00
30-Day 110719.60
43556		 745.12 758.22 784.42 837.15 49.72 0.89

08-Oct-25

741.25 -7.9 (-1.05%)

09-Oct-25

748.85 7.6 (1.03%)

10-Oct-25

763.50 14.65 (1.96%)

13-Oct-25

759.55 -3.95 (-0.52%)

14-Oct-25

749.75 -9.8 (-1.29%)

 835.50 683.60 751.29

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347