Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 04 Nov 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
A 959.00 941.35 957.05 0.72 90.73
AVERAGE VOLUME
5-Day 909301.00
10-Day 759996.70
30-Day 728270.57
948033		 891.60 862.88 821.32 801.31 12.1 2

29-Oct-25

939.80 9.55 (1.03%)

30-Oct-25

934.10 -5.7 (-0.61%)

31-Oct-25

937.00 2.9 (0.31%)

03-Nov-25

950.25 13.25 (1.41%)

04-Nov-25

957.05 6.8 (0.72%)

 1,052.75 861.35 950.82
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
Analysis
A 1,349.95 1,333.50 1,336.60 -0.67 65.31
AVERAGE VOLUME
5-Day 584885.40
10-Day 620977.10
30-Day 554260.60
488643		 1374.70 1388.94 1412.75 1372.31 19.28 3.29

29-Oct-25

1370.55 7.35 (0.54%)

30-Oct-25

1362.45 -8.1 (-0.59%)

31-Oct-25

1345.05 -17.4 (-1.28%)

03-Nov-25

1345.60 0.55 (0.04%)

04-Nov-25

1336.60 -9 (-0.67%)

 1,470.25 1,202.95 1336.70
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
A 996.70 983.65 985.10 -0.75 58.85
AVERAGE VOLUME
5-Day 669507.80
10-Day 651945.20
30-Day 839037.40
597421		 980.46 974.19 972.83 942.51 21.29 3.04

29-Oct-25

1007.90 4.35 (0.43%)

30-Oct-25

998.10 -9.8 (-0.97%)

31-Oct-25

987.65 -10.45 (-1.05%)

03-Nov-25

992.50 4.85 (0.49%)

04-Nov-25

985.10 -7.4 (-0.75%)

 1,083.60 886.60 992.20
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025
Analysis
A 23.47 22.80 23.02 0.17 41.91
AVERAGE VOLUME
5-Day 13584631.20
10-Day 11859795.80
30-Day 15191180.97
18207227		 22.35 21.50 20.17 19.58 25.87 1.51

29-Oct-25

22.70 -0.04 (-0.18%)

30-Oct-25

22.23 -0.47 (-2.07%)

31-Oct-25

22.74 0.51 (2.29%)

03-Nov-25

22.98 0.24 (1.06%)

04-Nov-25

23.02 0.04 (0.17%)

 25.32 20.72 23.18
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
A 293.00 286.10 288.10 -1.03 14.51
AVERAGE VOLUME
5-Day 1099021.40
10-Day 809199.90
30-Day 645524.97
503578		 265.94 254.96 245.49 237.51 7.74 1.09

29-Oct-25

274.50 -2.35 (-0.85%)

30-Oct-25

272.70 -1.8 (-0.66%)

31-Oct-25

278.30 5.6 (2.05%)

03-Nov-25

291.10 12.8 (4.6%)

04-Nov-25

288.10 -3 (-1.03%)

 316.90 259.30 289.31
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
A 82.07 80.25 81.09 -1.09 13.49
AVERAGE VOLUME
5-Day 4760186.20
10-Day 4871851.10
30-Day 2416535.87
1663161		 74.15 72.89 70.16 67.53 47.7 1.78

29-Oct-25

79.39 0.19 (0.24%)

30-Oct-25

78.94 -0.45 (-0.57%)

31-Oct-25

81.77 2.83 (3.59%)

03-Nov-25

81.98 0.21 (0.26%)

04-Nov-25

81.09 -0.89 (-1.09%)

 89.19 72.99 80.96
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
A 1,235.40 1,223.05 1,226.90 -0.59 7.31
AVERAGE VOLUME
5-Day 391900.20
10-Day 287992.20
30-Day 259157.03
59615		 1196.70 1149.17 1152.01 1117.40 15.66 2.13

29-Oct-25

1248.15 2.45 (0.2%)

30-Oct-25

1238.60 -9.55 (-0.77%)

31-Oct-25

1233.00 -5.6 (-0.45%)

03-Nov-25

1234.20 1.2 (0.1%)

04-Nov-25

1226.90 -7.3 (-0.59%)

 1,349.55 1,104.25 1227.47
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 238.40 234.75 237.80 -0.04 5.77
AVERAGE VOLUME
5-Day 567848.80
10-Day 807695.40
30-Day 532734.70
242477		 212.73 205.34 203.41 198.69 15.38 1.86

29-Oct-25

234.75 -1.05 (-0.45%)

30-Oct-25

234.80 0.05 (0.02%)

31-Oct-25

236.75 1.95 (0.83%)

03-Nov-25

237.90 1.15 (0.49%)

04-Nov-25

237.80 -0.1 (-0.04%)

 261.55 214.05 236.64
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day Moving Average of 783.46 today.
Analysis
A 799.00 785.00 789.50 -0.95 5.15
AVERAGE VOLUME
5-Day 410030.40
10-Day 301085.80
30-Day 183008.17
65206		 757.05 754.15 788.56 823.65 -103.34 0.94

29-Oct-25

808.40 8.7 (1.09%)

30-Oct-25

801.85 -6.55 (-0.81%)

31-Oct-25

794.10 -7.75 (-0.97%)

03-Nov-25

797.05 2.95 (0.37%)

04-Nov-25

789.50 -7.55 (-0.95%)

 868.45 710.55 793.85
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
A 2,122.45 2,093.25 2,095.80 -0.83 3.16
AVERAGE VOLUME
5-Day 116671.40
10-Day 200799.20
30-Day 171098.83
15059		 2117.80 2061.91 2096.26 2058.61 31.12 3.56

29-Oct-25

2149.80 -10.55 (-0.49%)

30-Oct-25

2137.50 -12.3 (-0.57%)

31-Oct-25

2101.95 -35.55 (-1.66%)

03-Nov-25

2113.25 11.3 (0.54%)

04-Nov-25

2095.80 -17.45 (-0.83%)

 2,305.35 1,886.25 2101.92

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347