Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 06 Nov 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
A 971.15 955.30 960.75 0.39 166.31
AVERAGE VOLUME
5-Day 970560.00
10-Day 771264.90
30-Day 741460.47
1731058		 895.13 865.77 822.57 802.34 11.85 2.14

30-Oct-25

934.10 -5.7 (-0.61%)

31-Oct-25

937.00 2.9 (0.31%)

03-Nov-25

950.25 13.25 (1.41%)

04-Nov-25

957.05 6.8 (0.72%)

06-Nov-25

960.75 3.7 (0.39%)

 1,056.80 864.70 961.41
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
Analysis
A 1,341.60 1,317.50 1,320.40 -1.21 127.92
AVERAGE VOLUME
5-Day 505724.40
10-Day 607337.90
30-Day 565954.23
968812		 1372.00 1386.62 1412.64 1372.72 19.04 3.25

30-Oct-25

1362.45 -8.1 (-0.59%)

31-Oct-25

1345.05 -17.4 (-1.28%)

03-Nov-25

1345.60 0.55 (0.04%)

04-Nov-25

1336.60 -9 (-0.67%)

06-Nov-25

1320.40 -16.2 (-1.21%)

 1,452.40 1,188.40 1321.88
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
A 991.00 974.20 984.50 -0.06 127.43
AVERAGE VOLUME
5-Day 725635.60
10-Day 668763.00
30-Day 817999.13
1294375		 981.15 974.23 973.31 943.32 21.28 3.04

30-Oct-25

998.10 -9.8 (-0.97%)

31-Oct-25

987.65 -10.45 (-1.05%)

03-Nov-25

992.50 4.85 (0.49%)

04-Nov-25

985.10 -7.4 (-0.75%)

06-Nov-25

984.50 -0.6 (-0.06%)

 1,082.95 886.05 983.93
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 150-Day Moving Average of 2096.19 today.
Analysis
A 2,103.20 2,075.00 2,083.25 -0.60 76.96
AVERAGE VOLUME
5-Day 107881.60
10-Day 198785.20
30-Day 170631.07
369441 		2119.87 2063.84 2095.94 2060.07 30.94 3.54

30-Oct-25

2137.50 -12.3 (-0.57%)

31-Oct-25

2101.95 -35.55 (-1.66%)

03-Nov-25

2113.25 11.3 (0.54%)

04-Nov-25

2095.80 -17.45 (-0.83%)

06-Nov-25

2083.25 -12.55 (-0.6%)

 2,291.55 1,874.95 2083.87
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
A 81.40 79.66 80.29 -0.99 73.07
AVERAGE VOLUME
5-Day 4148755.60
10-Day 4074452.00
30-Day 2441780.63
9100301 		74.46 73.11 70.31 67.62 47.23 1.76

30-Oct-25

78.94 -0.45 (-0.57%)

31-Oct-25

81.77 2.83 (3.59%)

03-Nov-25

81.98 0.21 (0.26%)

04-Nov-25

81.09 -0.89 (-1.09%)

06-Nov-25

80.29 -0.8 (-0.99%)

 88.31 72.27 80.02
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
A 1,239.30 1,222.20 1,228.55 0.13 61.63
AVERAGE VOLUME
5-Day 385452.80
10-Day 283562.70
30-Day 258609.93
501683		 1199.51 1152.33 1152.88 1118.40 15.68 2.13

30-Oct-25

1238.60 -9.55 (-0.77%)

31-Oct-25

1233.00 -5.6 (-0.45%)

03-Nov-25

1234.20 1.2 (0.1%)

04-Nov-25

1226.90 -7.3 (-0.59%)

06-Nov-25

1228.55 1.65 (0.13%)

 1,351.40 1,105.70 1229.05
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025
Analysis
A 23.10 22.60 22.63 -1.69 22.65
AVERAGE VOLUME
5-Day 15211715.80
10-Day 12520735.40
30-Day 15377706.83
10007718		 22.40 21.57 20.21 19.60 25.43 1.49

30-Oct-25

22.23 -0.47 (-2.07%)

31-Oct-25

22.74 0.51 (2.29%)

03-Nov-25

22.98 0.24 (1.06%)

04-Nov-25

23.02 0.04 (0.17%)

06-Nov-25

22.63 -0.39 (-1.69%)

 24.89 20.37 22.82
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
A 290.55 284.75 286.30 -0.62 10.62
AVERAGE VOLUME
5-Day 826988.00
10-Day 803470.70
30-Day 624631.77
370880		 267.11 255.88 245.86 237.83 7.7 1.08

30-Oct-25

272.70 -1.8 (-0.66%)

31-Oct-25

278.30 5.6 (2.05%)

03-Nov-25

291.10 12.8 (4.6%)

04-Nov-25

288.10 -3 (-1.03%)

06-Nov-25

286.30 -1.8 (-0.62%)

 314.90 257.70 287.37
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 238.40 235.00 235.65 -0.90 3.46
AVERAGE VOLUME
5-Day 555646.00
10-Day 571463.00
30-Day 538689.10
147001		 214.10 206.12 203.67 198.89 15.24 1.84

30-Oct-25

234.80 0.05 (0.02%)

31-Oct-25

236.75 1.95 (0.83%)

03-Nov-25

237.90 1.15 (0.49%)

04-Nov-25

237.80 -0.1 (-0.04%)

06-Nov-25

235.65 -2.15 (-0.9%)

 259.20 212.10 236.48
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes below 150-Day Moving Average of 788.56 today.
Analysis
A 797.50 777.00 786.25 -0.41 3.15
AVERAGE VOLUME
5-Day 338258.40
10-Day 266682.20
30-Day 179211.13
40112		 758.80 754.67 789.31 822.78 -102.91 0.94

30-Oct-25

801.85 -6.55 (-0.81%)

31-Oct-25

794.10 -7.75 (-0.97%)

03-Nov-25

797.05 2.95 (0.37%)

04-Nov-25

789.50 -7.55 (-0.95%)

06-Nov-25

786.25 -3.25 (-0.41%)

 864.85 707.65 787.30

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347