English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
 1,825.85 1,752.15 1,816.05 63.90 3.65
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
11299		 1720.54 1742.02 1708.31 1622.24 0.04 0.01

13-Oct-25

1789.40 37.6 (2.15%)

14-Oct-25

1754.65 -34.75 (-1.94%)

15-Oct-25

1737.05 -17.6 (-1%)

16-Oct-25

1749.70 12.65 (0.73%)

17-Oct-25

1816.05 66.35 (3.79%)

 2,179.25 1,452.85 1806.02
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,033.55 1,967.45 2,011.95 44.50 2.26
AVERAGE VOLUME
5-Day 153575.80
10-Day 177439.00
30-Day 188201.77
161616		 1926.64 1914.27 1874.42 1813.62 0.05 0.01

13-Oct-25

1955.05 15.45 (0.8%)

14-Oct-25

1946.20 -8.85 (-0.45%)

15-Oct-25

1969.20 23 (1.18%)

16-Oct-25

1967.10 -2.1 (-0.11%)

17-Oct-25

2011.95 44.85 (2.28%)

 2,213.10 1,810.80 2015.65
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 307.21 today.
 340.50 331.30 336.35 5.05 1.52
AVERAGE VOLUME
5-Day 425333.20
10-Day 1066559.60
30-Day 399847.90
121479		 320.14 311.25 297.01 305.76 -157.17 20.35

13-Oct-25

340.20 -0.45 (-0.13%)

14-Oct-25

327.85 -12.35 (-3.63%)

15-Oct-25

325.00 -2.85 (-0.87%)

16-Oct-25

336.00 11 (3.38%)

17-Oct-25

336.35 0.35 (0.1%)

 403.60 269.10 335.17
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 73.46 today.
 78.95 74.47 75.48 1.01 1.36
AVERAGE VOLUME
5-Day 2029749.60
10-Day 1406966.80
30-Day 1900091.17
2303495		 74.28 73.50 79.58 83.67 279.56 2.68

13-Oct-25

76.44 0.37 (0.49%)

14-Oct-25

74.88 -1.56 (-2.04%)

15-Oct-25

77.24 2.36 (3.15%)

16-Oct-25

77.35 0.11 (0.14%)

17-Oct-25

75.48 -1.87 (-2.42%)

 83.02 67.94 76.96
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 30-Day Moving Average of 623.85 today.
 644.55 621.00 628.80 7.80 1.26
AVERAGE VOLUME
5-Day 28544.00
10-Day 22196.70
30-Day 30458.03
14049		 651.36 624.44 574.73 582.27 271.03 12.82

13-Oct-25

675.65 -5.5 (-0.81%)

14-Oct-25

658.45 -17.2 (-2.55%)

15-Oct-25

658.20 -0.25 (-0.04%)

16-Oct-25

636.90 -21.3 (-3.24%)

17-Oct-25

628.80 -8.1 (-1.27%)

 754.55 503.05 628.64
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • ADC India Comm AGM on Aug 08, 2025||Announcement date: May 27, 2025
 1,598.95 1,555.00 1,572.80 17.80 1.14
AVERAGE VOLUME
5-Day 1919.60
10-Day 2462.60
30-Day 5202.33
2007		 1743.68 1621.02 1330.91 1317.71 0.02 0.01

13-Oct-25

1603.60 -10.35 (-0.64%)

14-Oct-25

1578.45 -25.15 (-1.57%)

15-Oct-25

1556.55 -21.9 (-1.39%)

16-Oct-25

1553.00 -3.55 (-0.23%)

17-Oct-25

1572.80 19.8 (1.27%)

 1,651.40 1,494.20 1574.15
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day Moving Average of 366.61 today.
 372.65 365.05 368.25 3.20 0.88
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
43123		 378.82 367.14 366.36 363.21 37.27 6.26

13-Oct-25

376.45 -7.2 (-1.88%)

14-Oct-25

365.30 -11.15 (-2.96%)

15-Oct-25

373.30 8 (2.19%)

16-Oct-25

372.65 -0.65 (-0.17%)

17-Oct-25

368.25 -4.4 (-1.18%)

 441.90 294.60 368.27
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
 1,978.15 1,915.00 1,929.05 14.05 0.73
AVERAGE VOLUME
5-Day 375595.80
10-Day 192428.70
30-Day 71215.87
49082		 1689.96 1660.11 1652.88 1632.17 0.02 0

13-Oct-25

1797.55 -73.3 (-3.92%)

14-Oct-25

1872.40 74.85 (4.16%)

15-Oct-25

1955.55 83.15 (4.44%)

16-Oct-25

1974.15 18.6 (0.95%)

17-Oct-25

1929.05 -45.1 (-2.28%)

 2,314.85 1,543.25 1940.60
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day,50-Day Moving Average today.
 806.30 773.65 779.25 5.60 0.72
AVERAGE VOLUME
5-Day 2853.20
10-Day 2309.80
30-Day 2616.07
1140		 791.12 805.46 861.54 995.25 22.44 2.56

13-Oct-25

771.45 7.15 (0.94%)

14-Oct-25

777.55 6.1 (0.79%)

15-Oct-25

818.90 41.35 (5.32%)

16-Oct-25

799.35 -19.55 (-2.39%)

17-Oct-25

779.25 -20.1 (-2.51%)

 935.10 623.40 786.63
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day Moving Average of 118.26 today.
 117.95 115.15 115.85 0.70 0.61
AVERAGE VOLUME
5-Day 85656.40
10-Day 104564.10
30-Day 160430.17
35504		 119.11 121.10 99.75 100.25 -97.35 2.15

13-Oct-25

117.95 1.45 (1.24%)

14-Oct-25

112.20 -5.75 (-4.87%)

15-Oct-25

118.60 6.4 (5.7%)

16-Oct-25

117.05 -1.55 (-1.31%)

17-Oct-25

115.85 -1.2 (-1.03%)

 127.40 104.30 116.22
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes below 50-Day Moving Average of 589.65 today.
  • Tejas Networks closes above 50-Day Moving Average of 589.65 today.
 599.00 586.65 590.10 3.45 0.59
AVERAGE VOLUME
5-Day 88144.80
10-Day 64330.20
30-Day 70347.30
32566		 594.31 589.90 675.99 737.38 59.43 2.71

13-Oct-25

592.90 -7.1 (-1.18%)

14-Oct-25

586.25 -6.65 (-1.12%)

15-Oct-25

585.55 -0.7 (-0.12%)

16-Oct-25

590.90 5.35 (0.91%)

17-Oct-25

590.10 -0.8 (-0.14%)

 708.10 472.10 594.07
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day,150-Day Moving Average today.
 1,440.00 1,408.80 1,417.05 8.25 0.59
AVERAGE VOLUME
5-Day 249.80
10-Day 576.90
30-Day 579.63
549 		1444.00 1473.12 1508.49 1541.75 0.01 0

13-Oct-25

1380.45 -3.55 (-0.26%)

14-Oct-25

1366.15 -14.3 (-1.04%)

15-Oct-25

1378.45 12.3 (0.9%)

16-Oct-25

1416.15 37.7 (2.73%)

17-Oct-25

1417.05 0.9 (0.06%)

 1,700.45 1,133.65 1420.10
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vodafone Idea on BSE
 8.91 8.65 8.70 0.05 0.58
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
36480671		 8.29 7.63 7.33 7.62 -3.41 -1.67

13-Oct-25

8.73 -0.31 (-3.43%)

14-Oct-25

8.37 -0.36 (-4.12%)

15-Oct-25

8.76 0.39 (4.66%)

16-Oct-25

8.85 0.09 (1.03%)

17-Oct-25

8.70 -0.15 (-1.69%)

 9.57 7.83 8.78
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 347.35 today.
 347.80 341.20 342.95 1.75 0.51
AVERAGE VOLUME
5-Day 346919.40
10-Day 238928.90
30-Day 435475.80
64999		 351.39 346.29 371.73 364.69 9.3 3.18

13-Oct-25

349.80 -4.2 (-1.19%)

14-Oct-25

338.40 -11.4 (-3.26%)

15-Oct-25

345.15 6.75 (1.99%)

16-Oct-25

343.85 -1.3 (-0.38%)

17-Oct-25

342.95 -0.9 (-0.26%)

 377.20 308.70 343.44
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
 56.24 55.20 55.47 0.27 0.49
AVERAGE VOLUME
5-Day 175406.20
10-Day 291830.90
30-Day 232261.80
168031		 56.84 57.25 61.29 63.33 -8.49 -0.57

13-Oct-25

56.98 -0.71 (-1.23%)

14-Oct-25

55.87 -1.11 (-1.95%)

15-Oct-25

56.15 0.28 (0.5%)

16-Oct-25

56.11 -0.04 (-0.07%)

17-Oct-25

55.47 -0.64 (-1.14%)

 61.01 49.93 55.58
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes above 30-Day Moving Average of 44.40 today.
 42.30 41.43 41.57 0.14 0.34
AVERAGE VOLUME
5-Day 98182.40
10-Day 116606.80
30-Day 220564.20
101898		 43.63 43.83 45.72 46.01 -0.75 -0.1

13-Oct-25

42.46 -0.47 (-1.09%)

14-Oct-25

42.30 -0.16 (-0.38%)

15-Oct-25

42.17 -0.13 (-0.31%)

16-Oct-25

42.12 -0.05 (-0.12%)

17-Oct-25

41.57 -0.55 (-1.31%)

 49.88 33.26 41.83
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 30-Day Moving Average of 869.55 today.
 739.50 730.30 731.95 1.65 0.23
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
5571		 813.40 836.47 928.07 992.00 34.61 3.66

13-Oct-25

753.80 -7 (-0.92%)

14-Oct-25

744.65 -9.15 (-1.21%)

15-Oct-25

736.80 -7.85 (-1.05%)

16-Oct-25

733.60 -3.2 (-0.43%)

17-Oct-25

731.95 -1.65 (-0.22%)

 878.30 585.60 733.42

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347