Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 01 Feb 11:54

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 50-Day,200-Day Moving Average today.
 121.95 104.25 112.70 8.45 8.11
AVERAGE VOLUME
5-Day 606087.20
10-Day 338004.70
30-Day 175352.77
978026		 98.07 99.98 112.15 103.35 -98 3.91

23-Jan-26

87.90 -5.6 (-5.99%)

27-Jan-26

86.35 -1.55 (-1.76%)

28-Jan-26

103.60 17.25 (19.98%)

29-Jan-26

99.90 -3.7 (-3.57%)

30-Jan-26

106.30 6.4 (6.41%)

 127.55 85.05 116.61
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 1.06 1.01 1.04 0.03 2.97
AVERAGE VOLUME
5-Day 6290159.60
10-Day 6891623.80
30-Day 5877143.67
3961315		 1.14 1.21 1.44 1.47 -1.51 -0.21

23-Jan-26

1.02 -0.01 (-0.97%)

27-Jan-26

0.99 -0.03 (-2.94%)

28-Jan-26

1.01 0.02 (2.02%)

29-Jan-26

1.00 -0.01 (-0.99%)

30-Jan-26

1.01 0.01 (1%)

 1.21 0.81 1.03
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
 35.92 33.15 34.08 0.93 2.81
AVERAGE VOLUME
5-Day 582449.60
10-Day 349561.70
30-Day 208196.70
271189		 34.31 35.64 41.95 42.91 -0.6 -0.07

23-Jan-26

29.02 -1.29 (-4.26%)

27-Jan-26

31.01 1.99 (6.86%)

28-Jan-26

31.30 0.29 (0.94%)

29-Jan-26

30.81 -0.49 (-1.57%)

30-Jan-26

33.98 3.17 (10.29%)

 40.77 27.19 34.65
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Vodafone Idea on NSE
 11.23 10.76 11.03 0.27 2.51
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
26361366		 11.12 10.88 8.93 8.45 -4.82 -1.46

23-Jan-26

9.93 -0.25 (-2.46%)

27-Jan-26

9.84 -0.09 (-0.91%)

28-Jan-26

9.94 0.1 (1.02%)

29-Jan-26

10.05 0.11 (1.11%)

30-Jan-26

11.17 1.12 (11.14%)

 12.28 10.06 10.98
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day Moving Average of 52.79 today.
 46.41 44.77 45.78 1.01 2.26
AVERAGE VOLUME
5-Day 600200.80
10-Day 530129.70
30-Day 543006.53
168139		 47.24 48.67 55.30 57.70 -8.12 -0.45

23-Jan-26

42.39 -1.17 (-2.69%)

27-Jan-26

42.37 -0.02 (-0.05%)

28-Jan-26

43.76 1.39 (3.28%)

29-Jan-26

42.55 -1.21 (-2.77%)

30-Jan-26

45.83 3.28 (7.71%)

 54.99 36.67 45.52
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day Moving Average of 790.80 today.
 554.00 541.30 551.60 10.30 1.90
AVERAGE VOLUME
5-Day 897.80
10-Day 1780.20
30-Day 1611.10
259		 586.36 608.55 744.67 782.70 17.47 1.49

23-Jan-26

545.40 -9.65 (-1.74%)

27-Jan-26

546.85 1.45 (0.27%)

28-Jan-26

553.15 6.3 (1.15%)

29-Jan-26

545.95 -7.2 (-1.3%)

30-Jan-26

549.35 3.4 (0.62%)

 659.20 439.50 550.85
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 150-Day Moving Average of 1746.58 today.
 1,590.80 1,561.75 1,590.00 28.25 1.81
AVERAGE VOLUME
5-Day 71436.40
10-Day 47381.80
30-Day 21681.63
3048		 1730.52 1773.40 1741.70 1714.81 0.02 0

23-Jan-26

1561.95 14.8 (0.96%)

27-Jan-26

1555.90 -6.05 (-0.39%)

28-Jan-26

1528.40 -27.5 (-1.77%)

29-Jan-26

1526.25 -2.15 (-0.14%)

30-Jan-26

1570.75 44.5 (2.92%)

 1,884.90 1,256.60 1575.24
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • ADC India Comm AGM on Aug 08, 2025||Announcement date: May 27, 2025
 1,399.00 1,340.00 1,363.05 23.05 1.72
AVERAGE VOLUME
5-Day 915.80
10-Day 1726.20
30-Day 2156.37
101		 1369.75 1341.62 1431.31 1365.21 0.03 0.01

23-Jan-26

1375.60 -39.1 (-2.76%)

27-Jan-26

1325.50 -50.1 (-3.64%)

28-Jan-26

1362.25 36.75 (2.77%)

29-Jan-26

1372.70 10.45 (0.77%)

30-Jan-26

1356.15 -16.55 (-1.21%)

 1,627.35 1,084.95 1375.80
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 30-Day,50-Day Moving Average today.
 369.60 350.00 356.00 6.00 1.71
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
247352		 350.51 344.41 366.29 367.30 35.64 5.41

23-Jan-26

328.05 -8.05 (-2.4%)

27-Jan-26

331.60 3.55 (1.08%)

28-Jan-26

346.80 15.2 (4.58%)

29-Jan-26

342.65 -4.15 (-1.2%)

30-Jan-26

353.75 11.1 (3.24%)

 424.50 283.00 359.72
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 150-Day Moving Average of 1535.11 today.
 1,231.15 1,211.00 1,227.25 16.25 1.34
AVERAGE VOLUME
5-Day 827.40
10-Day 684.50
30-Day 467.23
11		 1333.89 1396.27 1480.63 1492.34 0.01 0

23-Jan-26

1203.80 -39.8 (-3.2%)

27-Jan-26

1188.90 -14.9 (-1.24%)

28-Jan-26

1211.70 22.8 (1.92%)

29-Jan-26

1225.25 13.55 (1.12%)

30-Jan-26

1224.05 -1.2 (-0.1%)

 1,468.85 979.25 1227.54
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra POM on Dec 22, 2025||Announcement date: Nov 18, 2025
 408.35 399.25 404.35 5.10 1.28
AVERAGE VOLUME
5-Day 10164.40
10-Day 9917.40
30-Day 7321.77
1364		 466.43 499.50 574.69 572.27 155.52 5.55

23-Jan-26

384.05 -26.6 (-6.48%)

27-Jan-26

385.50 1.45 (0.38%)

28-Jan-26

400.40 14.9 (3.87%)

29-Jan-26

399.85 -0.55 (-0.14%)

30-Jan-26

401.95 2.1 (0.53%)

 482.30 321.60 403.27
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 66.95 today.
  • HFCL closes above 30-Day Moving Average of 65.01 today.
 69.86 67.47 68.16 0.69 1.02
AVERAGE VOLUME
5-Day 2212159.60
10-Day 1658184.10
30-Day 2951728.33
450594		 65.13 66.85 73.20 76.01 426 2.6

23-Jan-26

61.16 -1.24 (-1.99%)

27-Jan-26

61.02 -0.14 (-0.23%)

28-Jan-26

64.44 3.42 (5.6%)

29-Jan-26

65.86 1.42 (2.2%)

30-Jan-26

68.57 2.71 (4.11%)

 82.28 54.86 68.76
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 50-Day Moving Average of 697.00 today.
 602.35 591.75 597.65 5.90 1.00
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
2551		 665.33 669.66 790.21 838.60 31.87 2.92

23-Jan-26

600.05 -17.3 (-2.8%)

27-Jan-26

573.05 -27 (-4.5%)

28-Jan-26

601.35 28.3 (4.94%)

29-Jan-26

583.60 -17.75 (-2.95%)

30-Jan-26

594.55 10.95 (1.88%)

 713.45 475.65 596.55
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 200-Day Moving Average of 303.60 today.
 298.50 288.10 290.75 2.65 0.92
AVERAGE VOLUME
5-Day 79756.60
10-Day 65312.30
30-Day 155325.97
62856		 301.70 303.55 310.77 305.87 -147.59 19.25

23-Jan-26

279.90 -10.85 (-3.73%)

27-Jan-26

279.55 -0.35 (-0.13%)

28-Jan-26

292.20 12.65 (4.53%)

29-Jan-26

291.25 -0.95 (-0.33%)

30-Jan-26

289.00 -2.25 (-0.77%)

 346.80 231.20 293.65
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 422.59 today.
 442.25 428.00 431.60 3.60 0.84
AVERAGE VOLUME
5-Day 582134.40
10-Day 811625.00
30-Day 511819.90
673340		 425.22 416.92 385.64 387.03 12.19 3.15

23-Jan-26

414.20 -5.3 (-1.26%)

27-Jan-26

422.80 8.6 (2.08%)

28-Jan-26

425.25 2.45 (0.58%)

29-Jan-26

441.50 16.25 (3.82%)

30-Jan-26

443.95 2.45 (0.55%)

 488.30 399.60 438.12
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
 349.30 338.00 339.90 1.90 0.56
AVERAGE VOLUME
5-Day 942574.00
10-Day 542399.60
30-Day 290136.10
64646		 401.47 436.70 544.00 593.29 -7.94 1.81

23-Jan-26

304.05 -18.85 (-5.84%)

27-Jan-26

296.45 -7.6 (-2.5%)

28-Jan-26

339.30 42.85 (14.45%)

29-Jan-26

326.00 -13.3 (-3.92%)

30-Jan-26

340.80 14.8 (4.54%)

 408.95 272.65 344.02
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 200-Day Moving Average of 1959.50 today.
 1,976.80 1,960.95 1,971.45 10.50 0.54
AVERAGE VOLUME
5-Day 710732.40
10-Day 510393.90
30-Day 269157.80
14979		 2054.78 2076.44 1997.64 1961.87 0.02 0

23-Jan-26

1985.25 -16.8 (-0.84%)

27-Jan-26

1971.70 -13.55 (-0.68%)

28-Jan-26

1957.05 -14.65 (-0.74%)

29-Jan-26

1968.15 11.1 (0.57%)

30-Jan-26

1968.10 -0.05 (-0%)

 2,164.90 1,771.30 1967.36
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes below 30-Day Moving Average of 1764.90 today.
 1,581.90 1,542.85 1,548.05 5.20 0.34
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
2706		 1714.18 1727.08 1766.97 1754.48 0.03 0.01

23-Jan-26

1614.60 -10.5 (-0.65%)

27-Jan-26

1573.60 -41 (-2.54%)

28-Jan-26

1534.90 -38.7 (-2.46%)

29-Jan-26

1559.95 25.05 (1.63%)

30-Jan-26

1544.45 -15.5 (-0.99%)

 1,853.30 1,235.60 1552.87

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347