Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 08 Jan 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 50-Day,150-Day Moving Average today.

1,580.00

1,515.65

1,568.50

52.85

3.49

AVERAGE VOLUME

5-Day	19779.40
10-Day	14715.20
30-Day	14224.23

9268

1489.55

1531.80

1537.03

1474.64

0.05

02-Jan-26

1492.15 30.6 (2.09%)

05-Jan-26

1579.15 87 (5.83%)

06-Jan-26

1548.35 -30.8 (-1.95%)

07-Jan-26

1528.45 -19.9 (-1.29%)

08-Jan-26

1568.50 40.05 (2.62%)

1,882.20

1,254.80

1562.29

Embassy Develop

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Embassy Develop on NSE
Only Buyers in Embassy Develop on NSE

68.99

67.00

68.99

1.99

2.97

AVERAGE VOLUME

5-Day	537305.80
10-Day	449835.50
30-Day	362811.50

1337285

67.29

74.73

94.60

97.34

-49.99

0.85

02-Jan-26

56.78 -2.82 (-4.73%)

05-Jan-26

59.61 2.83 (4.98%)

06-Jan-26

62.59 2.98 (5%)

07-Jan-26

65.71 3.12 (4.98%)

08-Jan-26

68.99 3.28 (4.99%)

72.43

65.55

68.83

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes above 50-Day,200-Day Moving Average today.

1,744.45

1,708.10

1,722.50

14.40

0.84

AVERAGE VOLUME

5-Day	10027.20
10-Day	15319.30
30-Day	31180.53

186367

1662.68

1689.93

1710.89

1694.79

0.02

02-Jan-26

1730.00 36.95 (2.18%)

05-Jan-26

1739.20 9.2 (0.53%)

06-Jan-26

1727.15 -12.05 (-0.69%)

07-Jan-26

1708.10 -19.05 (-1.1%)

08-Jan-26

1722.50 14.4 (0.84%)

1,894.75

1,550.25

1731.77

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills POM on Dec 30, 2025||Announcement date: Nov 28, 2025

1,943.15

1,889.75

1,903.10

13.35

0.71

AVERAGE VOLUME

5-Day	58148.20
10-Day	32889.90
30-Day	43808.57

4196

1808.20

1775.95

1630.82

1621.09

0.13

0.01

02-Jan-26

1902.15 30.15 (1.61%)

05-Jan-26

1925.65 23.5 (1.24%)

06-Jan-26

1950.75 25.1 (1.3%)

07-Jan-26

1942.20 -8.55 (-0.44%)

08-Jan-26

1903.10 -39.1 (-2.01%)

2,093.40

1,712.80

1918.07

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

608.50

567.45

571.05

3.60

0.63

AVERAGE VOLUME

5-Day	245346.00
10-Day	184011.00
30-Day	199929.77

460733

550.77

579.05

582.29

559.05

76.86

5.37

02-Jan-26

584.35 31.9 (5.77%)

05-Jan-26

588.00 3.65 (0.62%)

06-Jan-26

585.05 -2.95 (-0.5%)

07-Jan-26

591.80 6.75 (1.15%)

08-Jan-26

571.05 -20.75 (-3.51%)

685.25

456.85

590.19

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 30-Day,150-Day Moving Average today.

1,640.75

1,580.40

1,587.65

7.25

0.46

AVERAGE VOLUME

5-Day	11936.80
10-Day	12423.90
30-Day	18388.83

91991

1628.87

1667.61

1649.22

1565.47

0.24

02-Jan-26

1618.80 14.15 (0.88%)

05-Jan-26

1667.15 48.35 (2.99%)

06-Jan-26

1654.05 -13.1 (-0.79%)

07-Jan-26

1618.55 -35.5 (-2.15%)

08-Jan-26

1587.65 -30.9 (-1.91%)

1,746.40

1,428.90

1606.40

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025

895.65

864.70

867.85

3.15

0.36

AVERAGE VOLUME

5-Day	46962.80
10-Day	37529.20
30-Day	50377.77

12522

880.50

912.92

982.00

994.27

52.47

3.44

02-Jan-26

890.90 -5.5 (-0.61%)

05-Jan-26

901.95 11.05 (1.24%)

06-Jan-26

891.25 -10.7 (-1.19%)

07-Jan-26

887.15 -4.1 (-0.46%)

08-Jan-26

867.85 -19.3 (-2.18%)

1,041.40

694.30

878.74

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 30-Day Moving Average of 700.90 today.

713.40

690.00

692.30

2.30

0.33

AVERAGE VOLUME

5-Day	125089.00
10-Day	87381.20
30-Day	62191.70

92730

698.11

720.76

767.34

750.53

70.28

5.92

02-Jan-26

698.00 6.3 (0.91%)

05-Jan-26

711.50 13.5 (1.93%)

06-Jan-26

706.05 -5.45 (-0.77%)

07-Jan-26

703.25 -2.8 (-0.4%)

08-Jan-26

692.30 -10.95 (-1.56%)

761.50

623.10

698.86

Lodha Developer

Add to

Watchlist | Portfolio

ACTIONS

Lodha Developer closes above 30-Day Moving Average of 1099.77 today.

1,128.90

1,085.60

1,088.80

3.20

0.29

AVERAGE VOLUME

5-Day	136854.40
10-Day	81259.40
30-Day	85225.43

59772

1092.25

1135.63

1232.13

1248.83

0.04

02-Jan-26

1086.35 13.55 (1.26%)

05-Jan-26

1120.40 34.05 (3.13%)

06-Jan-26

1111.70 -8.7 (-0.78%)

07-Jan-26

1110.60 -1.1 (-0.1%)

08-Jan-26

1088.80 -21.8 (-1.96%)

1,197.65

979.95

1103.75

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 50-Day Moving Average of 2118.54 today.

2,165.30

2,086.85

2,091.75

4.90

0.23

AVERAGE VOLUME

5-Day	25492.20
10-Day	18431.20
30-Day	16722.93

18504

2050.89

2104.51

2148.69

2143.87

0.16

02-Jan-26

2068.70 51.95 (2.58%)

05-Jan-26

2123.85 55.15 (2.67%)

06-Jan-26

2126.20 2.35 (0.11%)

07-Jan-26

2139.35 13.15 (0.62%)

08-Jan-26

2091.75 -47.6 (-2.22%)

2,300.90

1,882.60

2124.34

all stats

Indices Graph

intraday

BSE

Advance

970

Decline

3048

Advance

439

Decline

2470

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	85,104.37	84,931.42
50 Days	84,842.47	84,614.12
100 Days	82,928.97	82,949.09
200 Days	82,018.97	82,267.99

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All