Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Jan 10:22

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Embassy Develop
Add to
Watchlist | Portfolio
ACTIONS
  • Embassy Develop closes above 30-Day Moving Average of 67.30 today.
  • Only Buyers in Embassy Develop on NSE
 71.00 66.55 69.01 2.46 3.70
AVERAGE VOLUME
5-Day 791395.80
10-Day 539297.40
30-Day 400133.13
168276		 67.29 74.73 94.60 97.34 -50.01 0.85

02-Jan-26

56.78 -2.82 (-4.73%)

05-Jan-26

59.61 2.83 (4.98%)

06-Jan-26

62.59 2.98 (5%)

07-Jan-26

65.71 3.12 (4.98%)

08-Jan-26

68.99 3.28 (4.99%)

 72.43 65.55 69.41
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes below 30-Day Moving Average of 698.18 today.
 694.15 673.05 685.55 12.50 1.86
AVERAGE VOLUME
5-Day 124536.20
10-Day 92153.20
30-Day 63256.57
30985		 698.11 720.76 767.34 750.53 69.6 5.86

02-Jan-26

698.00 6.3 (0.91%)

05-Jan-26

711.50 13.5 (1.93%)

06-Jan-26

706.05 -5.45 (-0.77%)

07-Jan-26

703.25 -2.8 (-0.4%)

08-Jan-26

692.30 -10.95 (-1.56%)

 761.50 623.10 682.96
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 575.50 560.65 570.95 10.30 1.84
AVERAGE VOLUME
5-Day 320198.60
10-Day 221175.20
30-Day 206489.10
55073		 550.77 579.05 582.29 559.05 76.84 5.37

02-Jan-26

584.35 31.9 (5.77%)

05-Jan-26

588.00 3.65 (0.62%)

06-Jan-26

585.05 -2.95 (-0.5%)

07-Jan-26

591.80 6.75 (1.15%)

08-Jan-26

571.05 -20.75 (-3.51%)

 685.25 456.85 568.86
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025
 866.75 846.00 860.00 14.00 1.65
AVERAGE VOLUME
5-Day 48495.60
10-Day 27233.50
30-Day 50670.73
2789		 880.50 912.92 982.00 994.27 52 3.41

02-Jan-26

890.90 -5.5 (-0.61%)

05-Jan-26

901.95 11.05 (1.24%)

06-Jan-26

891.25 -10.7 (-1.19%)

07-Jan-26

887.15 -4.1 (-0.46%)

08-Jan-26

867.85 -19.3 (-2.18%)

 1,041.40 694.30 856.54
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 30-Day,150-Day Moving Average today.
 1,589.40 1,548.90 1,572.75 23.85 1.54
AVERAGE VOLUME
5-Day 28675.20
10-Day 20032.20
30-Day 21319.67
5082		 1628.87 1667.61 1649.22 1565.47 0.24 0

02-Jan-26

1618.80 14.15 (0.88%)

05-Jan-26

1667.15 48.35 (2.99%)

06-Jan-26

1654.05 -13.1 (-0.79%)

07-Jan-26

1618.55 -35.5 (-2.15%)

08-Jan-26

1587.65 -30.9 (-1.91%)

 1,746.40 1,428.90 1570.91
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 150-Day Moving Average of 1711.06 today.
 1,728.60 1,677.40 1,702.95 25.55 1.52
AVERAGE VOLUME
5-Day 46481.60
10-Day 33657.40
30-Day 37189.97
9338		 1662.68 1689.93 1710.89 1694.79 0.02 0

02-Jan-26

1730.00 36.95 (2.18%)

05-Jan-26

1739.20 9.2 (0.53%)

06-Jan-26

1727.15 -12.05 (-0.69%)

07-Jan-26

1708.10 -19.05 (-1.1%)

08-Jan-26

1722.50 14.4 (0.84%)

 1,894.75 1,550.25 1706.79
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 50-Day Moving Average of 2118.54 today.
 2,091.85 2,000.00 2,028.35 28.35 1.42
AVERAGE VOLUME
5-Day 26538.80
10-Day 18084.00
30-Day 16615.93
7054		 2050.89 2104.51 2148.69 2143.87 0.16 0

02-Jan-26

2068.70 51.95 (2.58%)

05-Jan-26

2123.85 55.15 (2.67%)

06-Jan-26

2126.20 2.35 (0.11%)

07-Jan-26

2139.35 13.15 (0.62%)

08-Jan-26

2091.75 -47.6 (-2.22%)

 2,300.90 1,882.60 2032.42
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes above 30-Day Moving Average of 1099.77 today.
 1,085.00 1,054.25 1,066.90 12.65 1.20
AVERAGE VOLUME
5-Day 144154.40
10-Day 86314.70
30-Day 86646.73
31826		 1092.25 1135.63 1232.13 1248.83 0.04 0

02-Jan-26

1086.35 13.55 (1.26%)

05-Jan-26

1120.40 34.05 (3.13%)

06-Jan-26

1111.70 -8.7 (-0.78%)

07-Jan-26

1110.60 -1.1 (-0.1%)

08-Jan-26

1088.80 -21.8 (-1.96%)

 1,197.65 979.95 1066.46
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills POM on Dec 30, 2025||Announcement date: Nov 28, 2025
 1,913.50 1,885.35 1,905.00 19.65 1.04
AVERAGE VOLUME
5-Day 31733.20
10-Day 32552.30
30-Day 43581.27
1078		 1808.20 1775.95 1630.82 1621.09 0.13 0.01

02-Jan-26

1902.15 30.15 (1.61%)

05-Jan-26

1925.65 23.5 (1.24%)

06-Jan-26

1950.75 25.1 (1.3%)

07-Jan-26

1942.20 -8.55 (-0.44%)

08-Jan-26

1903.10 -39.1 (-2.01%)

 2,093.40 1,712.80 1900.17
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 50-Day,150-Day Moving Average today.
 1,584.35 1,520.00 1,525.60 5.60 0.37
AVERAGE VOLUME
5-Day 20852.80
10-Day 14958.10
30-Day 14460.63
4907		 1489.55 1531.80 1537.03 1474.64 0.05 0

02-Jan-26

1492.15 30.6 (2.09%)

05-Jan-26

1579.15 87 (5.83%)

06-Jan-26

1548.35 -30.8 (-1.95%)

07-Jan-26

1528.45 -19.9 (-1.29%)

08-Jan-26

1568.50 40.05 (2.62%)

 1,882.20 1,254.80 1538.82

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347