English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
 989.25 958.00 981.10 23.10 2.41
AVERAGE VOLUME
5-Day 18271.00
10-Day 24761.80
30-Day 31939.23
23021		 926.56 936.17 1019.46 1035.83 53.94 4.14

13-Oct-25

930.25 -12.45 (-1.32%)

14-Oct-25

915.05 -15.2 (-1.63%)

15-Oct-25

956.15 41.1 (4.49%)

16-Oct-25

967.20 11.05 (1.16%)

17-Oct-25

981.10 13.9 (1.44%)

 1,177.30 784.90 980.74
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
 2,264.35 2,184.05 2,236.30 52.25 2.39
AVERAGE VOLUME
5-Day 31045.80
10-Day 22146.60
30-Day 22533.80
28896		 2048.91 2029.85 2146.17 2169.35 0.1 0.01

13-Oct-25

2094.55 2.4 (0.11%)

14-Oct-25

2058.80 -35.75 (-1.71%)

15-Oct-25

2134.95 76.15 (3.7%)

16-Oct-25

2204.50 69.55 (3.26%)

17-Oct-25

2236.30 31.8 (1.44%)

 2,459.90 2,012.70 2238.79
SignatureGlobal
Add to
Watchlist | Portfolio
ACTIONS
  • SignatureGlobal AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 1,072.75 1,055.45 1,070.40 14.95 1.42
AVERAGE VOLUME
5-Day 16116.60
10-Day 15390.60
30-Day 20993.83
17099		 1078.26 1089.96 1154.71 1161.75 0.16 0.02

13-Oct-25

1038.15 7.35 (0.71%)

14-Oct-25

1001.25 -36.9 (-3.55%)

15-Oct-25

1044.05 42.8 (4.27%)

16-Oct-25

1068.85 24.8 (2.38%)

17-Oct-25

1070.40 1.55 (0.15%)

 1,284.45 856.35 1063.17
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1587.82 today.
 1,725.00 1,680.05 1,703.50 23.45 1.40
AVERAGE VOLUME
5-Day 57334.60
10-Day 32656.40
30-Day 19650.03
14682		 1580.18 1591.87 1507.09 1467.39 0.24 0

13-Oct-25

1613.95 -8.4 (-0.52%)

14-Oct-25

1602.95 -11 (-0.68%)

15-Oct-25

1676.60 73.65 (4.59%)

16-Oct-25

1696.25 19.65 (1.17%)

17-Oct-25

1703.50 7.25 (0.43%)

 1,873.85 1,533.15 1709.35
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day,200-Day Moving Average today.
 1,692.05 1,664.00 1,686.45 22.45 1.35
AVERAGE VOLUME
5-Day 11891.20
10-Day 19266.70
30-Day 25513.90
10735		 1593.77 1556.90 1565.77 1572.93 0.13 0.01

13-Oct-25

1622.50 27.4 (1.72%)

14-Oct-25

1623.95 1.45 (0.09%)

15-Oct-25

1676.75 52.8 (3.25%)

16-Oct-25

1695.00 18.25 (1.09%)

17-Oct-25

1686.45 -8.55 (-0.5%)

 1,855.05 1,517.85 1679.10
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 150-Day Moving Average of 1689.81 today.
  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
 1,724.20 1,681.10 1,700.25 19.15 1.14
AVERAGE VOLUME
5-Day 8168.80
10-Day 8194.20
30-Day 7644.63
249415 		1622.10 1626.74 1690.88 1721.39 0.02 0

13-Oct-25

1588.95 -11.1 (-0.69%)

14-Oct-25

1570.60 -18.35 (-1.15%)

15-Oct-25

1600.95 30.35 (1.93%)

16-Oct-25

1687.25 86.3 (5.39%)

17-Oct-25

1700.25 13 (0.77%)

 1,870.25 1,530.25 1707.25
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
 1,545.00 1,511.10 1,525.35 14.25 0.94
AVERAGE VOLUME
5-Day 20102.00
10-Day 14391.30
30-Day 13773.87
5394		 1518.95 1509.77 1442.61 1402.97 0.07 0

13-Oct-25

1448.90 -3.55 (-0.24%)

14-Oct-25

1440.25 -8.65 (-0.6%)

15-Oct-25

1508.05 67.8 (4.71%)

16-Oct-25

1545.60 37.55 (2.49%)

17-Oct-25

1525.35 -20.25 (-1.31%)

 1,830.40 1,220.30 1529.95
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 773.95 761.90 768.20 6.30 0.83
AVERAGE VOLUME
5-Day 91447.20
10-Day 71460.90
30-Day 67032.27
59011		 749.14 753.40 756.33 748.24 117.64 6.79

13-Oct-25

741.70 1.35 (0.18%)

14-Oct-25

741.00 -0.7 (-0.09%)

15-Oct-25

756.05 15.05 (2.03%)

16-Oct-25

769.20 13.15 (1.74%)

17-Oct-25

768.20 -1 (-0.13%)

 845.00 691.40 767.99
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes below 50-Day Moving Average of 1193.59 today.
  • Lodha Developer closes above 50-Day Moving Average of 1193.59 today.
 1,195.60 1,178.20 1,186.60 8.40 0.71
AVERAGE VOLUME
5-Day 42246.60
10-Day 80036.00
30-Day 53440.17
16108		 1167.38 1192.54 1283.60 1262.80 0.04 0.01

13-Oct-25

1154.55 -0.15 (-0.01%)

14-Oct-25

1141.10 -13.45 (-1.16%)

15-Oct-25

1172.15 31.05 (2.72%)

16-Oct-25

1194.65 22.5 (1.92%)

17-Oct-25

1186.60 -8.05 (-0.67%)

 1,305.25 1,067.95 1185.31
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 200-Day Moving Average of 587.44 today.
 642.10 619.00 621.30 2.30 0.37
AVERAGE VOLUME
5-Day 527699.60
10-Day 617510.30
30-Day 687332.67
368656		 638.79 598.08 547.36 577.82 90.7 6.03

13-Oct-25

685.60 -10.65 (-1.53%)

14-Oct-25

657.75 -27.85 (-4.06%)

15-Oct-25

662.60 4.85 (0.74%)

16-Oct-25

633.30 -29.3 (-4.42%)

17-Oct-25

621.30 -12 (-1.89%)

 745.55 497.05 631.34

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347