Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 07 Jan 16:04

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

Analysis

956.45

946.00

949.05

-1.37

5,019.02

AVERAGE VOLUME

5-Day	17896629.80
10-Day	732512.50
30-Day	17358108.30

52884712

992.47

992.75

986.18

974.77

20.52

2.93

01-Jan-26

991.15 -0.05 (-0.01%)

02-Jan-26

1001.60 10.45 (1.05%)

05-Jan-26

977.50 -24.1 (-2.41%)

06-Jan-26

962.20 -15.3 (-1.57%)

07-Jan-26

949.05 -13.15 (-1.37%)

1,058.40

866.00

950.09

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 150-Day,200-Day Moving Average today.
ICICI Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,429.90

1,404.20

1,427.70

1.17

2,257.74

AVERAGE VOLUME

5-Day	8547426.20
10-Day	336428.20
30-Day	9003729.13

15813795

1370.43

1366.78

1402.33

1400.80

20.6

3.52

01-Jan-26

1338.00 -4.9 (-0.36%)

02-Jan-26

1355.40 17.4 (1.3%)

05-Jan-26

1371.50 16.1 (1.19%)

06-Jan-26

1411.20 39.7 (2.89%)

07-Jan-26

1427.70 16.5 (1.17%)

1,552.30

1,270.10

1421.98

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

Analysis

1,022.70

1,004.00

1,007.15

-1.15

795.32

AVERAGE VOLUME

5-Day	7665643.00
10-Day	459916.20
30-Day	8620056.60

7896720

974.28

968.28

874.99

852.67

12.42

2.25

01-Jan-26

984.75 2.55 (0.26%)

02-Jan-26

998.95 14.2 (1.44%)

05-Jan-26

1005.55 6.6 (0.66%)

06-Jan-26

1018.90 13.35 (1.33%)

07-Jan-26

1007.15 -11.75 (-1.15%)

1,120.75

917.05

1009.83

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,299.00

1,284.00

1,295.50

0.13

704.75

AVERAGE VOLUME

5-Day	4904583.60
10-Day	121099.00
30-Day	4156691.50

5440002

1262.57

1255.30

1179.35

1173.16

16.54

2.25

01-Jan-26

1274.40 5 (0.39%)

02-Jan-26

1266.90 -7.5 (-0.59%)

05-Jan-26

1285.80 18.9 (1.49%)

06-Jan-26

1293.80 8 (0.62%)

07-Jan-26

1295.50 1.7 (0.13%)

1,423.10

1,164.50

1290.48

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025

Analysis

2,150.50

2,109.20

2,144.00

-0.11

452.87

AVERAGE VOLUME

5-Day	2828522.80
10-Day	380101.00
30-Day	2656658.63

2112263

2157.28

2134.30

2099.06

2105.05

31.85

3.64

01-Jan-26

2217.80 16.7 (0.76%)

02-Jan-26

2195.10 -22.7 (-1.02%)

05-Jan-26

2190.90 -4.2 (-0.19%)

06-Jan-26

2146.40 -44.5 (-2.03%)

07-Jan-26

2144.00 -2.4 (-0.11%)

2,361.00

1,931.80

2130.92

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 50-Day Moving Average of 22.32 today.

Analysis

23.57

22.72

23.50

3.02

443.19

AVERAGE VOLUME

5-Day	97300320.20
10-Day	9299410.90
30-Day	81682858.50

188593277

22.10

22.34

21.09

20.54

26.4

1.54

01-Jan-26

21.49 -0.11 (-0.51%)

02-Jan-26

22.29 0.8 (3.72%)

05-Jan-26

22.83 0.54 (2.42%)

06-Jan-26

22.81 -0.02 (-0.09%)

07-Jan-26

23.50 0.69 (3.02%)

25.09

20.53

23.26

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025

Analysis

86.30

84.20

84.40

-0.39

362.27

AVERAGE VOLUME

5-Day	17910539.60
10-Day	1383695.20
30-Day	24344848.00

42923311

82.94

81.83

75.19

72.37

49.65

1.85

01-Jan-26

85.61 0 (0%)

02-Jan-26

85.92 0.31 (0.36%)

05-Jan-26

84.93 -0.99 (-1.15%)

06-Jan-26

84.73 -0.2 (-0.24%)

07-Jan-26

84.40 -0.33 (-0.39%)

93.20

76.26

84.85

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 143.68 today.

Analysis

156.39

151.71

152.96

-0.60

348.91

AVERAGE VOLUME

5-Day	23893822.60
10-Day	1727983.90
30-Day	24529686.43

22810626

150.02

146.82

125.23

118.52

7.45

1.48

01-Jan-26

154.24 -0.67 (-0.43%)

02-Jan-26

154.87 0.63 (0.41%)

05-Jan-26

154.23 -0.64 (-0.41%)

06-Jan-26

153.88 -0.35 (-0.23%)

07-Jan-26

152.96 -0.92 (-0.6%)

169.26

138.50

154.19

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

Analysis

924.70

892.85

897.85

-1.79

265.09

AVERAGE VOLUME

5-Day	4842756.40
10-Day	148856.20
30-Day	3296697.23

2952528

856.98

843.56

809.77

798.49

-117.52

1.07

01-Jan-26

890.20 26 (3.01%)

02-Jan-26

902.45 12.25 (1.38%)

05-Jan-26

899.95 -2.5 (-0.28%)

06-Jan-26

914.25 14.3 (1.59%)

07-Jan-26

897.85 -16.4 (-1.79%)

1,005.65

822.85

903.24

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 288.73 today.

Analysis

309.50

304.25

308.25

1.05

206.74

AVERAGE VOLUME

5-Day	10387683.80
10-Day	634760.70
30-Day	8436659.57

6706773

292.01

289.15

260.52

254.57

8.29

1.16

01-Jan-26

300.75 4.85 (1.64%)

02-Jan-26

305.05 4.3 (1.43%)

05-Jan-26

306.85 1.8 (0.59%)

06-Jan-26

305.05 -1.8 (-0.59%)

07-Jan-26

308.25 3.2 (1.05%)

335.55

274.55

307.63

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025

Analysis

259.15

253.20

258.55

0.72

180.77

AVERAGE VOLUME

5-Day	5937482.60
10-Day	244217.20
30-Day	7752583.80

6991588

261.76

253.06

220.59

214.48

16.73

1.9

01-Jan-26

266.25 -0.85 (-0.32%)

02-Jan-26

266.95 0.7 (0.26%)

05-Jan-26

263.75 -3.2 (-1.2%)

06-Jan-26

256.70 -7.05 (-2.67%)

07-Jan-26

258.55 1.85 (0.72%)

282.35

231.05

256.91

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ POM on Dec 27, 2025||Announcement date: Nov 26, 2025

Analysis

1,017.10

999.00

1,004.55

-0.42

165.36

AVERAGE VOLUME

5-Day	1201809.80
10-Day	27324.70
30-Day	2127980.53

1646106

977.28

945.99

824.05

776.94

34.53

4.4

01-Jan-26

999.45 4.95 (0.5%)

02-Jan-26

999.40 -0.05 (-0.01%)

05-Jan-26

1014.95 15.55 (1.56%)

06-Jan-26

1008.75 -6.2 (-0.61%)

07-Jan-26

1004.55 -4.2 (-0.42%)

1,109.60

907.90

1003.05

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

Analysis

166.63

164.13

166.33

0.36

155.56

AVERAGE VOLUME

5-Day	17304067.40
10-Day	886349.30
30-Day	12444765.63

9352445

153.79

152.82

144.07

140.35

7.07

1.12

01-Jan-26

153.58 -0.18 (-0.12%)

02-Jan-26

156.70 3.12 (2.03%)

05-Jan-26

162.36 5.66 (3.61%)

06-Jan-26

165.74 3.38 (2.08%)

07-Jan-26

166.33 0.59 (0.36%)

182.31

149.17

165.43

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

Analysis

126.89

124.96

125.68

0.17

128.01

AVERAGE VOLUME

5-Day	14031038.80
10-Day	850995.70
30-Day	15774852.27

10185442

121.39

121.76

113.47

109.75

9.23

1.21

01-Jan-26

123.94 0.36 (0.29%)

02-Jan-26

125.35 1.41 (1.14%)

05-Jan-26

125.08 -0.27 (-0.22%)

06-Jan-26

125.47 0.39 (0.31%)

07-Jan-26

125.68 0.21 (0.17%)

138.01

112.93

125.98

all stats

Indices Graph

intraday

BSE

Advance

2002

Decline

1990

Advance

1465

Decline

1402

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84961.14	-102.20 -0.12
NIFTY 50	26140.75	-37.95 -0.15
S&P BSE Smallcap	51816.79	63.51 0.12
S&P BSE Midcap	47672.61	223.39 0.47
S&P BSE SmallCap Select Index	8182.51	22.64 0.28
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All