English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Oct 15:10

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
Analysis
1,387.60 1,375.90 1,382.00 -0.60 472.03
AVERAGE VOLUME
5-Day 9676254.20
10-Day 659589.00
30-Day 11270950.87
3415560		 1390.41 1401.98 1410.21 1367.96 19.93 3.4

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.30 18.9 (1.35%)

17-Oct-25

1436.60 19.3 (1.36%)

20-Oct-25

1390.30 -46.3 (-3.22%)

21-Oct-25

1382.00 -8.3 (-0.6%)

 1,529.30 1,251.30 1383.18
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
1,010.00 1,004.00 1,007.70 0.47 349.83
AVERAGE VOLUME
5-Day 20314545.80
10-Day 979367.90
30-Day 19498568.27
3471600		 971.40 973.44 965.90 935.83 21.76 3.11

15-Oct-25

978.25 1.1 (0.11%)

16-Oct-25

994.35 16.1 (1.65%)

17-Oct-25

1002.55 8.2 (0.82%)

20-Oct-25

1002.95 0.4 (0.04%)

21-Oct-25

1007.70 4.75 (0.47%)

 1,103.20 902.65 1008.15
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,238.80 1,222.00 1,237.30 0.92 240.07
AVERAGE VOLUME
5-Day 8177866.80
10-Day 276293.30
30-Day 8001480.60
1940248		 1155.28 1118.82 1141.35 1109.39 15.79 2.33

15-Oct-25

1169.60 -7.2 (-0.61%)

16-Oct-25

1196.30 26.7 (2.28%)

17-Oct-25

1200.20 3.9 (0.33%)

20-Oct-25

1226.00 25.8 (2.15%)

21-Oct-25

1237.30 11.3 (0.92%)

 1,348.60 1,103.40 1234.86
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
910.00 906.40 907.85 0.04 161.92
AVERAGE VOLUME
5-Day 10016208.40
10-Day 787317.40
30-Day 9329486.47
1783576		 862.21 843.35 810.46 793.93 11.48 1.9

15-Oct-25

886.10 9.15 (1.04%)

16-Oct-25

886.95 0.85 (0.1%)

17-Oct-25

889.15 2.2 (0.25%)

20-Oct-25

907.50 18.35 (2.06%)

21-Oct-25

907.85 0.35 (0.04%)

 998.25 816.75 907.99
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
128.80 126.45 127.12 -0.37 101.61
AVERAGE VOLUME
5-Day 21973196.80
10-Day 1186885.00
30-Day 26646518.07
7993166		 121.24 116.02 108.21 103.91 6.45 1.23

15-Oct-25

128.41 3.19 (2.55%)

16-Oct-25

127.37 -1.04 (-0.81%)

17-Oct-25

125.49 -1.88 (-1.48%)

20-Oct-25

127.59 2.1 (1.67%)

21-Oct-25

127.12 -0.47 (-0.37%)

 140.34 114.83 127.80
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
Analysis
77.35 76.50 76.77 -0.21 80.26
AVERAGE VOLUME
5-Day 25867619.20
10-Day 2176617.60
30-Day 19044025.40
10454110		 71.88 71.13 68.72 66.75 42.89 1.67

15-Oct-25

72.97 0.17 (0.23%)

16-Oct-25

71.79 -1.18 (-1.62%)

17-Oct-25

71.88 0.09 (0.13%)

20-Oct-25

76.93 5.05 (7.03%)

21-Oct-25

76.77 -0.16 (-0.21%)

 84.62 69.23 76.98
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
229.30 227.00 227.44 0.16 67.10
AVERAGE VOLUME
5-Day 18228477.40
10-Day 899016.10
30-Day 8274464.93
2950169		 201.40 198.73 200.58 197.00 14.71 1.78

15-Oct-25

216.33 0.89 (0.41%)

16-Oct-25

214.50 -1.83 (-0.85%)

17-Oct-25

212.38 -2.12 (-0.99%)

20-Oct-25

227.08 14.7 (6.92%)

21-Oct-25

227.44 0.36 (0.16%)

 249.78 204.37 227.95
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
118.90 117.30 117.67 -0.36 56.02
AVERAGE VOLUME
5-Day 17865018.20
10-Day 1718785.80
30-Day 16020837.63
4760898		 112.44 109.37 105.14 102.93 8.64 1.11

15-Oct-25

116.40 1.13 (0.98%)

16-Oct-25

116.11 -0.29 (-0.25%)

17-Oct-25

113.70 -2.41 (-2.08%)

20-Oct-25

118.10 4.4 (3.87%)

21-Oct-25

117.67 -0.43 (-0.36%)

 129.91 106.29 118.06
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,219.80 2,186.90 2,197.00 -0.76 49.83
AVERAGE VOLUME
5-Day 2941467.20
10-Day 99670.80
30-Day 3639317.03
226804		 2074.16 2034.04 2091.64 2042.05 32.4 3.95

15-Oct-25

2149.60 -2.2 (-0.1%)

16-Oct-25

2205.40 55.8 (2.6%)

17-Oct-25

2205.80 0.4 (0.02%)

20-Oct-25

2213.80 8 (0.36%)

21-Oct-25

2197.00 -16.8 (-0.76%)

 2,435.10 1,992.50 2198.58
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
871.70 858.45 861.35 -0.44 41.62
AVERAGE VOLUME
5-Day 6563684.40
10-Day 343880.70
30-Day 3220390.37
483216		 749.09 742.18 713.28 676.68 29.57 4.01

15-Oct-25

802.10 29.45 (3.81%)

16-Oct-25

798.50 -3.6 (-0.45%)

17-Oct-25

792.45 -6.05 (-0.76%)

20-Oct-25

865.20 72.75 (9.18%)

21-Oct-25

861.35 -3.85 (-0.44%)

 951.70 778.70 863.16
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
272.70 269.10 270.20 -0.46 30.75
AVERAGE VOLUME
5-Day 8749248.00
10-Day 336514.70
30-Day 10172781.43
1137999		 255.50 248.98 241.80 235.44 7.1 1.02

15-Oct-25

268.40 4.45 (1.69%)

16-Oct-25

266.15 -2.25 (-0.84%)

17-Oct-25

264.50 -1.65 (-0.62%)

20-Oct-25

271.45 6.95 (2.63%)

21-Oct-25

270.20 -1.25 (-0.46%)

 298.55 244.30 270.93
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 754.68 today.
  • IndusInd Bank closes above 30-Day Moving Average of 743.84 today.
Analysis
762.90 756.00 758.45 -0.17 26.61
AVERAGE VOLUME
5-Day 3103427.80
10-Day 136514.40
30-Day 4450273.73
350896		 744.06 752.83 781.77 832.02 -99.27 0.91

15-Oct-25

740.10 -10.3 (-1.37%)

16-Oct-25

739.50 -0.6 (-0.08%)

17-Oct-25

751.00 11.5 (1.56%)

20-Oct-25

759.75 8.75 (1.17%)

21-Oct-25

758.45 -1.3 (-0.17%)

 835.70 683.80 759.45

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347