Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 03 Dec 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
Analysis
952.40 938.40 948.70 0.00 0.00
AVERAGE VOLUME
5-Day 1578560.40
10-Day 35588.20
30-Day 2125485.03
0		 904.87 847.14 777.55 723.05 32.59 4.16

27-Nov-25

947.15 -6.6 (-0.69%)

28-Nov-25

955.25 8.1 (0.86%)

01-Dec-25

950.50 -4.75 (-0.5%)

02-Dec-25

953.05 2.55 (0.27%)

03-Dec-25

948.70 -4.35 (-0.46%)

 - -
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
297.65 285.20 287.00 0.00 0.00
AVERAGE VOLUME
5-Day 12291478.00
10-Day 1051129.80
30-Day 10351481.60
0		 283.99 274.80 251.93 244.19 7.72 1.08

27-Nov-25

287.90 -0.5 (-0.17%)

28-Nov-25

289.80 1.9 (0.66%)

01-Dec-25

295.55 5.75 (1.98%)

02-Dec-25

296.90 1.35 (0.46%)

03-Dec-25

287.00 -9.9 (-3.33%)

 - -
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
152.95 145.03 146.08 0.00 0.00
AVERAGE VOLUME
5-Day 28673226.60
10-Day 3839740.20
30-Day 33607853.90
0		 141.69 134.88 118.02 110.72 7.11 1.42

27-Nov-25

151.76 1.6 (1.07%)

28-Nov-25

151.58 -0.18 (-0.12%)

01-Dec-25

150.50 -1.08 (-0.71%)

02-Dec-25

152.03 1.53 (1.02%)

03-Dec-25

146.08 -5.95 (-3.91%)

 - -
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025
Analysis
259.85 255.85 258.25 0.00 0.00
AVERAGE VOLUME
5-Day 5933854.40
10-Day 381005.80
30-Day 9873712.33
0		 241.97 226.14 210.20 204.55 16.72 1.9

27-Nov-25

254.87 -1.5 (-0.59%)

28-Nov-25

257.92 3.05 (1.2%)

01-Dec-25

256.60 -1.32 (-0.51%)

02-Dec-25

258.45 1.85 (0.72%)

03-Dec-25

258.25 -0.2 (-0.08%)

 - -
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 994.55 today.
Analysis
1,002.30 986.00 1,000.50 0.00 0.00
AVERAGE VOLUME
5-Day 20207532.00
10-Day 891244.50
30-Day 19910248.23
0		 996.36 986.29 982.09 958.10 21.63 3.09

27-Nov-25

1009.50 5.6 (0.56%)

28-Nov-25

1007.60 -1.9 (-0.19%)

01-Dec-25

1002.10 -5.5 (-0.55%)

02-Dec-25

989.80 -12.3 (-1.23%)

03-Dec-25

1000.50 10.7 (1.08%)

 - -
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
Analysis
1,394.20 1,367.00 1,391.50 0.00 0.00
AVERAGE VOLUME
5-Day 10358529.80
10-Day 1018007.60
30-Day 12201684.83
0		 1367.93 1373.14 1414.08 1385.39 20.08 3.43

27-Nov-25

1392.20 17.2 (1.25%)

28-Nov-25

1388.80 -3.4 (-0.24%)

01-Dec-25

1390.10 1.3 (0.09%)

02-Dec-25

1373.00 -17.1 (-1.23%)

03-Dec-25

1391.50 18.5 (1.35%)

 - -
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day Moving Average of 78.35 today.
Analysis
82.35 79.85 80.58 0.00 0.00
AVERAGE VOLUME
5-Day 26167444.60
10-Day 1526067.90
30-Day 29588263.80
0		 79.99 76.60 72.63 69.35 47.4 1.77

27-Nov-25

80.50 0.13 (0.16%)

28-Nov-25

80.13 -0.37 (-0.46%)

01-Dec-25

80.71 0.58 (0.72%)

02-Dec-25

81.98 1.27 (1.57%)

03-Dec-25

80.58 -1.4 (-1.71%)

 - -
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 200-Day Moving Average of 821.03 today.
Analysis
856.30 841.35 846.90 0.00 0.00
AVERAGE VOLUME
5-Day 2735008.60
10-Day 147417.30
30-Day 4093867.50
0		 820.76 789.97 801.41 808.44 -110.85 1.01

27-Nov-25

857.45 6.75 (0.79%)

28-Nov-25

858.55 1.1 (0.13%)

01-Dec-25

847.15 -11.4 (-1.33%)

02-Dec-25

850.30 3.15 (0.37%)

03-Dec-25

846.90 -3.4 (-0.4%)

 - -
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 30-Day Moving Average of 2123.95 today.
Analysis
2,151.70 2,119.10 2,146.10 0.00 0.00
AVERAGE VOLUME
5-Day 3385004.00
10-Day 167702.40
30-Day 3149886.23
0		 2117.65 2111.01 2088.60 2079.60 31.87 3.64

27-Nov-25

2110.20 6.4 (0.3%)

28-Nov-25

2124.40 14.2 (0.67%)

01-Dec-25

2147.60 23.2 (1.09%)

02-Dec-25

2142.40 -5.2 (-0.24%)

03-Dec-25

2146.10 3.7 (0.17%)

 - -
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
125.75 119.00 119.80 0.00 0.00
AVERAGE VOLUME
5-Day 19174743.40
10-Day 1036541.60
30-Day 17659760.33
0		 122.12 118.79 110.13 106.19 8.8 1.16

27-Nov-25

124.93 -0.06 (-0.05%)

28-Nov-25

124.50 -0.43 (-0.34%)

01-Dec-25

125.30 0.8 (0.64%)

02-Dec-25

125.35 0.05 (0.04%)

03-Dec-25

119.80 -5.55 (-4.43%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
972.55 947.55 951.05 0.00 0.00
AVERAGE VOLUME
5-Day 11266319.60
10-Day 590361.90
30-Day 10763045.63
0		 955.32 922.27 845.93 822.37 11.73 2.12

27-Nov-25

972.85 -11.05 (-1.12%)

28-Nov-25

979.00 6.15 (0.63%)

01-Dec-25

973.10 -5.9 (-0.6%)

02-Dec-25

967.30 -5.8 (-0.6%)

03-Dec-25

951.05 -16.25 (-1.68%)

 - -
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,272.90 1,255.00 1,270.70 0.00 0.00
AVERAGE VOLUME
5-Day 4962899.80
10-Day 243542.50
30-Day 5498279.03
0		 1251.38 1220.54 1168.36 1143.85 16.22 2.21

27-Nov-25

1287.30 -2.9 (-0.22%)

28-Nov-25

1279.70 -7.6 (-0.59%)

01-Dec-25

1275.70 -4 (-0.31%)

02-Dec-25

1258.00 -17.7 (-1.39%)

03-Dec-25

1270.70 12.7 (1.01%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347