Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 08 Jan 16:07

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Auto

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
9,888.00 9,725.00 9,760.50 -0.30 521.29
AVERAGE VOLUME
5-Day 436527.20
10-Day 14967.10
30-Day 343079.30
534086		 9172.43 9064.51 8778.10 8624.90 31.24 8.87

02-Jan-26

9502.50 -55.5 (-0.58%)

05-Jan-26

9497.50 -5 (-0.05%)

06-Jan-26

9661.00 163.5 (1.72%)

07-Jan-26

9789.50 128.5 (1.33%)

08-Jan-26

9760.50 -29 (-0.3%)

 10,768.00 8,811.00 9808.86
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
Analysis
3,756.80 3,693.20 3,724.00 -0.66 469.60
AVERAGE VOLUME
5-Day 1379363.20
10-Day 76929.00
30-Day 1711933.17
1261005		 3677.81 3670.55 3440.54 3300.90 34.63 6.96

02-Jan-26

3802.40 41.4 (1.1%)

05-Jan-26

3790.30 -12.1 (-0.32%)

06-Jan-26

3785.60 -4.7 (-0.12%)

07-Jan-26

3748.80 -36.8 (-0.97%)

08-Jan-26

3724.00 -24.8 (-0.66%)

 4,123.60 3,374.00 3725.81
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis
16,808.00 16,541.00 16,664.00 -0.86 397.30
AVERAGE VOLUME
5-Day 297136.80
10-Day 13420.10
30-Day 313758.33
238421		 16447.00 16192.20 14755.31 14089.55 36.79 5.38

02-Jan-26

16960.00 252 (1.51%)

05-Jan-26

17155.00 195 (1.15%)

06-Jan-26

17292.00 137 (0.8%)

07-Jan-26

16809.00 -483 (-2.79%)

08-Jan-26

16664.00 -145 (-0.86%)

 18,489.00 15,129.00 16676.69
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
7,601.00 7,539.00 7,551.00 -0.42 347.14
AVERAGE VOLUME
5-Day 317290.60
10-Day 11694.90
30-Day 444020.57
459727		 7237.62 7124.73 6454.04 6199.52 44.11 10.78

02-Jan-26

7334.50 -13.5 (-0.18%)

05-Jan-26

7482.50 148 (2.02%)

06-Jan-26

7522.50 40 (0.53%)

07-Jan-26

7582.50 60 (0.8%)

08-Jan-26

7551.00 -31.5 (-0.42%)

 8,340.50 6,824.50 7565.52
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
Analysis
5,985.00 5,830.00 5,850.00 -2.19 328.81
AVERAGE VOLUME
5-Day 634190.20
10-Day 17885.00
30-Day 729570.63
562060		 5950.57 5832.64 5187.66 4875.66 24.37 5.57

02-Jan-26

5933.00 91.5 (1.57%)

05-Jan-26

5985.50 52.5 (0.88%)

06-Jan-26

6000.00 14.5 (0.24%)

07-Jan-26

5981.00 -19 (-0.32%)

08-Jan-26

5850.00 -131 (-2.19%)

 6,579.00 5,383.00 5882.97
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1388.38 today.
Analysis
1,485.70 1,446.80 1,454.10 -1.98 285.01
AVERAGE VOLUME
5-Day 723696.60
10-Day 28175.50
30-Day 721926.27
1960058 		1433.77 1410.20 1288.19 1255.28 51.88 6.29

02-Jan-26

1477.20 12.8 (0.87%)

05-Jan-26

1482.30 5.1 (0.35%)

06-Jan-26

1474.70 -7.6 (-0.51%)

07-Jan-26

1483.40 8.7 (0.59%)

08-Jan-26

1454.10 -29.3 (-1.98%)

 1,631.70 1,335.10 1461.41
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
Analysis
365.35 358.00 359.45 -1.07 264.31
AVERAGE VOLUME
5-Day 10411863.40
10-Day 844449.00
30-Day 11916450.47
7353203		 356.87 369.67 397.33 399.53 1.47 0

02-Jan-26

370.35 2.8 (0.76%)

05-Jan-26

373.55 3.2 (0.86%)

06-Jan-26

368.90 -4.65 (-1.24%)

07-Jan-26

363.35 -5.55 (-1.5%)

08-Jan-26

359.45 -3.9 (-1.07%)

 399.65 327.05 360.85
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
186.30 184.01 184.52 -0.86 167.79
AVERAGE VOLUME
5-Day 17462801.80
10-Day 635298.00
30-Day 19698248.73
9093468		 170.83 160.21 139.25 132.41 32.15 9.4

02-Jan-26

188.78 3.9 (2.11%)

05-Jan-26

187.76 -1.02 (-0.54%)

06-Jan-26

186.15 -1.61 (-0.86%)

07-Jan-26

186.12 -0.03 (-0.02%)

08-Jan-26

184.52 -1.6 (-0.86%)

 204.73 167.51 184.79
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes below 30-Day Moving Average of 119.02 today.
Analysis
118.94 117.25 118.11 -1.04 164.77
AVERAGE VOLUME
5-Day 15876438.60
10-Day 516116.50
30-Day 15120495.60
13950281		 119.02 114.51 105.87 102.23 67.11 3.26

02-Jan-26

122.04 -0.48 (-0.39%)

05-Jan-26

121.81 -0.23 (-0.19%)

06-Jan-26

120.83 -0.98 (-0.8%)

07-Jan-26

119.35 -1.48 (-1.22%)

08-Jan-26

118.11 -1.24 (-1.04%)

 131.28 107.42 118.03
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 3594.20 today.
Analysis
3,854.00 3,791.90 3,801.70 -1.00 139.78
AVERAGE VOLUME
5-Day 573186.60
10-Day 17311.90
30-Day 587269.10
367668		 3674.88 3593.57 3298.61 3138.26 57.25 18.58

02-Jan-26

3847.80 53.4 (1.41%)

05-Jan-26

3864.20 16.4 (0.43%)

06-Jan-26

3866.10 1.9 (0.05%)

07-Jan-26

3840.20 -25.9 (-0.67%)

08-Jan-26

3801.70 -38.5 (-1%)

 4,224.20 3,456.20 3814.92
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
39,200.00 38,405.00 38,660.00 -1.24 107.45
AVERAGE VOLUME
5-Day 62239.60
10-Day 2026.10
30-Day 25855.83
27794		 36753.67 36841.50 37293.70 35326.05 42.52 8.13

02-Jan-26

39420.00 3280 (9.08%)

05-Jan-26

39170.00 -250 (-0.63%)

06-Jan-26

38960.00 -210 (-0.54%)

07-Jan-26

39145.00 185 (0.47%)

08-Jan-26

38660.00 -485 (-1.24%)

 43,055.00 35,235.00 38702.60
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 150-Day Moving Average of 149515.43 today.
Analysis
150,255.00 148,100.00 148,720.00 -0.94 64.51
AVERAGE VOLUME
5-Day 3622.60
10-Day 324.90
30-Day 3974.10
4338		 152076.17 153888.40 149515.43 144520.64 35.03 3.3

02-Jan-26

150685.00 -850 (-0.56%)

05-Jan-26

150405.00 -280 (-0.19%)

06-Jan-26

150195.00 -210 (-0.14%)

07-Jan-26

150135.00 -60 (-0.04%)

08-Jan-26

148720.00 -1415 (-0.94%)

 180,160.00 120,110.00 149093.20
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
Analysis
2,548.50 2,491.30 2,507.50 -0.79 55.63
AVERAGE VOLUME
5-Day 130638.80
10-Day 3010.00
30-Day 195833.23
221864		 2636.37 2782.97 2960.74 2928.72 36.5 8.78

02-Jan-26

2597.70 -25.2 (-0.96%)

05-Jan-26

2530.00 -67.7 (-2.61%)

06-Jan-26

2549.00 19 (0.75%)

07-Jan-26

2527.40 -21.6 (-0.85%)

08-Jan-26

2507.50 -19.9 (-0.79%)

 2,780.10 2,274.70 2517.27
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 379.13 today.
Analysis
361.85 351.50 352.80 -1.84 45.24
AVERAGE VOLUME
5-Day 1246724.40
10-Day 64295.30
30-Day 1267873.13
1282301		 368.33 372.17 386.57 383.39 28.82 1.95

02-Jan-26

367.70 4.45 (1.23%)

05-Jan-26

367.30 -0.4 (-0.11%)

06-Jan-26

363.80 -3.5 (-0.95%)

07-Jan-26

359.40 -4.4 (-1.21%)

08-Jan-26

352.80 -6.6 (-1.84%)

 395.30 323.50 355.37
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
Analysis
2,413.50 2,370.70 2,375.70 -0.91 41.96
AVERAGE VOLUME
5-Day 75835.40
10-Day 5802.70
30-Day 163700.43
176616 		2350.76 2339.38 2415.02 2453.11 33.94 4.4

02-Jan-26

2368.60 52.3 (2.26%)

05-Jan-26

2398.90 30.3 (1.28%)

06-Jan-26

2387.30 -11.6 (-0.48%)

07-Jan-26

2397.60 10.3 (0.43%)

08-Jan-26

2375.70 -21.9 (-0.91%)

 2,877.10 1,918.10 2380.25

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347