Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 10 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 30-Day,50-Day Moving Average today.
 3,188.40 3,070.00 3,174.20 104.20 3.39
AVERAGE VOLUME
5-Day 4883680.60
10-Day
30-Day 4402096.93
17810099 		2744.93 2738.56 2533.06 2535.32 0.07 0.03

03-Feb-26

2860.80 159.2 (5.89%)

04-Feb-26

2896.30 35.5 (1.24%)

05-Feb-26

2892.20 -4.1 (-0.14%)

06-Feb-26

2897.00 4.8 (0.17%)

09-Feb-26

2985.10 88.1 (3.04%)

 3,283.60 2,686.60 3146.75
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 3847.83 today.
 3,892.00 3,759.20 3,882.00 122.80 3.27
AVERAGE VOLUME
5-Day 768125.20
10-Day 34062.30
30-Day 648304.13
542510		 3828.10 3809.61 3261.99 3030.42 0.02 0

03-Feb-26

3624.20 89.1 (2.52%)

04-Feb-26

3721.70 97.5 (2.69%)

05-Feb-26

3578.80 -142.9 (-3.84%)

06-Feb-26

3704.20 125.4 (3.5%)

09-Feb-26

3779.80 75.6 (2.04%)

 4,157.70 3,401.90 3833.87
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1985.53 today.
 1,916.00 1,871.50 1,909.60 38.10 2.04
AVERAGE VOLUME
5-Day 551662.40
10-Day 8959.30
30-Day 743493.60
244596		 1884.66 1914.22 1931.38 1925.13 0.02 0

03-Feb-26

1861.50 34.8 (1.91%)

04-Feb-26

1854.00 -7.5 (-0.4%)

05-Feb-26

1874.20 20.2 (1.09%)

06-Feb-26

1861.60 -12.6 (-0.67%)

09-Feb-26

1888.20 26.6 (1.43%)

 2,077.00 1,699.40 1899.19
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 200-Day Moving Average of 394.86 today.
 418.55 408.10 413.25 5.15 1.26
AVERAGE VOLUME
5-Day 16787663.60
10-Day 749248.20
30-Day 9748872.00
8675871		 376.16 364.66 388.85 394.53 7.24 1.4

03-Feb-26

392.60 6.95 (1.8%)

04-Feb-26

414.60 22 (5.6%)

05-Feb-26

415.00 0.4 (0.1%)

06-Feb-26

419.20 4.2 (1.01%)

09-Feb-26

415.20 -4 (-0.95%)

 456.70 373.70 413.52
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above 30-Day Moving Average of 993.34 today.
 1,066.80 1,036.50 1,048.60 12.10 1.17
AVERAGE VOLUME
5-Day 6399430.20
10-Day 274656.10
30-Day 6760195.70
4345362		 997.71 947.36 765.84 739.10 0.02 0

03-Feb-26

1000.40 38.3 (3.98%)

04-Feb-26

998.80 -1.6 (-0.16%)

05-Feb-26

992.00 -6.8 (-0.68%)

06-Feb-26

1002.50 10.5 (1.06%)

09-Feb-26

1062.70 60.2 (6%)

 1,168.90 956.50 1047.33
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,360.10 1,343.30 1,356.70 13.40 1.00
AVERAGE VOLUME
5-Day 6155514.40
10-Day 242605.80
30-Day 7239266.87
5478998		 1300.69 1283.13 1194.78 1195.40 0.01 0

03-Feb-26

1356.20 44.7 (3.41%)

04-Feb-26

1338.70 -17.5 (-1.29%)

05-Feb-26

1330.60 -8.1 (-0.61%)

06-Feb-26

1341.60 11 (0.83%)

09-Feb-26

1341.40 -0.2 (-0.01%)

 1,475.50 1,207.30 1354.93
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
 2,027.60 1,999.00 2,018.30 19.30 0.97
AVERAGE VOLUME
5-Day 1220310.80
10-Day 56097.40
30-Day 1127453.77
570843		 2040.66 2028.56 1916.73 1882.85 0.08 0.01

03-Feb-26

2002.10 1.1 (0.05%)

04-Feb-26

2041.70 39.6 (1.98%)

05-Feb-26

2017.80 -23.9 (-1.17%)

06-Feb-26

1996.70 -21.1 (-1.05%)

09-Feb-26

2024.00 27.3 (1.37%)

 2,226.40 1,821.60 2013.93
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1405.42 today.
 1,409.50 1,395.50 1,406.50 11.00 0.79
AVERAGE VOLUME
5-Day 12740214.80
10-Day 531934.60
30-Day 14021883.57
16497628		 1379.90 1376.21 1395.56 1405.23 0.01 0

03-Feb-26

1389.70 36.9 (2.73%)

04-Feb-26

1408.40 18.7 (1.35%)

05-Feb-26

1396.50 -11.9 (-0.84%)

06-Feb-26

1406.10 9.6 (0.69%)

09-Feb-26

1396.30 -9.8 (-0.7%)

 1,535.90 1,256.70 1403.57
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 660.11 today.
 651.20 639.50 643.00 3.50 0.55
AVERAGE VOLUME
5-Day 884380.00
10-Day 29598.90
30-Day 1338189.77
1431592		 660.50 650.16 626.71 627.14 67.61 7.8

03-Feb-26

654.40 12.6 (1.96%)

04-Feb-26

660.35 5.95 (0.91%)

05-Feb-26

655.20 -5.15 (-0.78%)

06-Feb-26

651.35 -3.85 (-0.59%)

09-Feb-26

648.30 -3.05 (-0.47%)

 713.10 583.50 644.04
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,154.00 1,138.10 1,144.10 6.00 0.53
AVERAGE VOLUME
5-Day 16177549.40
10-Day 848589.60
30-Day 10706163.00
17280036		 1031.84 1005.82 910.57 882.76 0.01 0

03-Feb-26

1064.20 35.5 (3.45%)

04-Feb-26

1068.20 4 (0.38%)

05-Feb-26

1073.50 5.3 (0.5%)

06-Feb-26

1066.40 -7.1 (-0.66%)

09-Feb-26

1146.00 79.6 (7.46%)

 1,260.60 1,031.40 1143.87
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day,150-Day Moving Average today.
 985.15 961.30 965.60 4.30 0.45
AVERAGE VOLUME
5-Day 11473223.60
10-Day 392886.90
30-Day 8247424.87
6166752		 955.97 979.78 974.17 959.58 35.54 6.44

03-Feb-26

964.40 60.7 (6.72%)

04-Feb-26

963.30 -1.1 (-0.11%)

05-Feb-26

964.75 1.45 (0.15%)

06-Feb-26

981.70 16.95 (1.76%)

09-Feb-26

983.15 1.45 (0.15%)

 1,081.45 884.85 967.94
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day,50-Day Moving Average today.
 274.35 269.00 270.20 1.20 0.45
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
12632673		 275.55 284.81 303.97 299.06 245.64 5.89

03-Feb-26

263.90 19.8 (8.11%)

04-Feb-26

268.00 4.1 (1.55%)

05-Feb-26

269.95 1.95 (0.73%)

06-Feb-26

268.10 -1.85 (-0.69%)

09-Feb-26

269.25 1.15 (0.43%)

 296.15 242.35 272.20
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above its 50-Day,150-Day,200-Day Moving Average today.
 2,033.90 2,019.90 2,027.90 8.00 0.40
AVERAGE VOLUME
5-Day 996702.20
10-Day 267271.20
30-Day 1301663.37
717899		 1994.72 2019.32 2024.12 2022.20 0.22 0.03

03-Feb-26

2012.70 82.6 (4.28%)

04-Feb-26

2019.60 6.9 (0.34%)

05-Feb-26

2000.10 -19.5 (-0.97%)

06-Feb-26

2024.20 24.1 (1.2%)

09-Feb-26

2024.60 0.4 (0.02%)

 2,227.00 1,822.20 2025.37
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC Dividend||Interim Dividend 46.00%||Announcement date: Jan 29, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
 360.85 354.40 355.80 1.40 0.40
AVERAGE VOLUME
5-Day 15352563.00
10-Day 708803.20
30-Day 11430368.60
9568613		 368.66 360.15 372.01 380.41 5.46 1.13

03-Feb-26

372.50 9.4 (2.59%)

04-Feb-26

381.60 9.1 (2.44%)

05-Feb-26

382.10 0.5 (0.13%)

06-Feb-26

372.50 -9.6 (-2.51%)

09-Feb-26

359.90 -12.6 (-3.38%)

 395.85 323.95 356.14
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card POM on Feb 08, 2026||Announcement date: Jan 07, 2026
 772.00 763.00 765.90 2.90 0.38
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
830688		 813.62 834.96 856.59 875.03 34.85 4.93

03-Feb-26

758.10 22.3 (3.03%)

04-Feb-26

749.70 -8.4 (-1.11%)

05-Feb-26

749.70 0 (0%)

06-Feb-26

756.30 6.6 (0.88%)

09-Feb-26

765.55 9.25 (1.22%)

 842.10 689.00 766.46
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 30-Day Moving Average of 532.56 today.
 527.20 520.75 522.55 1.80 0.35
AVERAGE VOLUME
5-Day 2553838.00
10-Day 71838.40
30-Day 1879360.87
936081		 524.30 529.28 561.57 572.04 5.26 0.75

03-Feb-26

509.20 12.85 (2.59%)

04-Feb-26

515.70 6.5 (1.28%)

05-Feb-26

515.50 -0.2 (-0.04%)

06-Feb-26

518.10 2.6 (0.5%)

09-Feb-26

523.65 5.55 (1.07%)

 576.00 471.30 523.13
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day Moving Average of 1694.79 today.
  • Chola Invest. Dividend||Interim Dividend 65.00%||Announcement date: Feb 01, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026
 1,776.70 1,721.60 1,726.20 4.60 0.27
AVERAGE VOLUME
5-Day 1706170.80
10-Day 43770.50
30-Day 1592213.73
1161279		 1697.61 1698.79 1621.20 1611.25 0.02 0

03-Feb-26

1694.40 100.1 (6.28%)

04-Feb-26

1739.50 45.1 (2.66%)

05-Feb-26

1722.30 -17.2 (-0.99%)

06-Feb-26

1742.20 19.9 (1.16%)

09-Feb-26

1770.20 28 (1.61%)

 1,947.20 1,593.20 1734.59
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes below 30-Day Moving Average of 950.03 today.
 940.90 929.95 932.40 2.45 0.26
AVERAGE VOLUME
5-Day 28975001.60
10-Day 1376330.70
30-Day 29630244.67
31525385		 946.33 965.91 978.95 977.19 19.64 2.88

03-Feb-26

948.70 20.6 (2.22%)

04-Feb-26

953.10 4.4 (0.46%)

05-Feb-26

949.70 -3.4 (-0.36%)

06-Feb-26

941.10 -8.6 (-0.91%)

09-Feb-26

937.25 -3.85 (-0.41%)

 1,030.95 843.55 933.93
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
 433.90 428.20 429.30 1.10 0.26
AVERAGE VOLUME
5-Day 23785461.20
10-Day 1965389.50
30-Day 17370801.47
18428055		 423.06 426.23 418.26 420.14 31.54 3.41

03-Feb-26

415.80 7.6 (1.86%)

04-Feb-26

412.35 -3.45 (-0.83%)

05-Feb-26

408.75 -3.6 (-0.87%)

06-Feb-26

422.35 13.6 (3.33%)

09-Feb-26

428.80 6.45 (1.53%)

 471.65 385.95 431.37
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 200-Day Moving Average of 754.40 today.
 713.95 702.85 703.95 1.10 0.16
AVERAGE VOLUME
5-Day 3642813.40
10-Day 47952.90
30-Day 3165643.87
2320888		 736.18 747.02 758.06 758.21 80.36 9.42

03-Feb-26

720.15 2.65 (0.37%)

04-Feb-26

722.50 2.35 (0.33%)

05-Feb-26

720.70 -1.8 (-0.25%)

06-Feb-26

703.50 -17.2 (-2.39%)

09-Feb-26

707.90 4.4 (0.63%)

 778.65 637.15 706.04

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347