Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Jan 15:57

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 150-Day Moving Average of 620.03 today.
 693.00 671.10 685.45 14.35 2.14
AVERAGE VOLUME
5-Day 1065319.00
10-Day 533614.00
30-Day 1118180.50
789798		 648.12 635.21 624.90 619.53 75.57 8.31

05-Jan-26

683.85 5.55 (0.82%)

06-Jan-26

688.45 4.6 (0.67%)

07-Jan-26

684.60 -3.85 (-0.56%)

08-Jan-26

681.35 -3.25 (-0.47%)

09-Jan-26

685.45 4.1 (0.6%)

 749.45 613.25 687.21
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025
 993.20 961.00 975.40 14.40 1.50
AVERAGE VOLUME
5-Day 4443234.80
10-Day 184521.00
30-Day 9224744.00
6949168		 912.27 873.06 723.18 705.59 18.04 3.04

05-Jan-26

1003.35 -7 (-0.69%)

06-Jan-26

1002.65 -0.7 (-0.07%)

07-Jan-26

995.85 -6.8 (-0.68%)

08-Jan-26

992.90 -2.95 (-0.3%)

09-Jan-26

975.40 -17.5 (-1.76%)

 1,092.15 893.65 978.08
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1985.53 today.
 1,930.90 1,875.10 1,896.10 21.00 1.12
AVERAGE VOLUME
5-Day 397752.20
10-Day 15643.10
30-Day 459200.00
588637		 1957.43 1980.56 1949.25 1919.94 0.02 0

05-Jan-26

1979.90 6 (0.3%)

06-Jan-26

2010.00 30.1 (1.52%)

07-Jan-26

1966.20 -43.8 (-2.18%)

08-Jan-26

1908.20 -58 (-2.95%)

09-Jan-26

1896.10 -12.1 (-0.63%)

 2,099.00 1,717.40 1897.71
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin POM on Jan 09, 2026||Announcement date: Dec 09, 2025
 542.00 522.20 527.90 5.70 1.09
AVERAGE VOLUME
5-Day 1211055.80
10-Day 31464.80
30-Day 1074704.53
1984558		 536.80 547.82 573.53 577.84 5.27 0.76

05-Jan-26

539.90 -5.65 (-1.04%)

06-Jan-26

539.90 0 (0%)

07-Jan-26

538.20 -1.7 (-0.31%)

08-Jan-26

525.75 -12.45 (-2.31%)

09-Jan-26

527.90 2.15 (0.41%)

 578.30 473.20 534.45
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 30-Day Moving Average of 2721.90 today.
 2,735.00 2,643.00 2,669.50 26.50 1.00
AVERAGE VOLUME
5-Day 3079541.00
10-Day
30-Day 3731938.40
3708787		 2706.83 2713.89 2532.27 2439.51 0.05 0.02

05-Jan-26

2673.90 7.4 (0.28%)

06-Jan-26

2706.30 32.4 (1.21%)

07-Jan-26

2744.90 38.6 (1.43%)

08-Jan-26

2694.00 -50.9 (-1.85%)

09-Jan-26

2669.50 -24.5 (-0.91%)

 2,963.40 2,424.60 2686.79
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 3756.20 today.
 3,885.00 3,795.10 3,821.00 25.90 0.68
AVERAGE VOLUME
5-Day 589697.40
10-Day 21579.10
30-Day 429441.97
430996		 3804.70 3674.77 3098.47 2874.24 0.02 0

05-Jan-26

3921.00 100.2 (2.62%)

06-Jan-26

3940.70 19.7 (0.5%)

07-Jan-26

3960.10 19.4 (0.49%)

08-Jan-26

3853.80 -106.3 (-2.68%)

09-Jan-26

3821.00 -32.8 (-0.85%)

 4,239.10 3,468.50 3832.02
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,008.00 994.00 1,000.50 6.50 0.65
AVERAGE VOLUME
5-Day 8588645.00
10-Day 525127.90
30-Day 8342299.83
7809460		 975.67 970.85 877.56 855.19 0.01 0

05-Jan-26

1005.55 6.6 (0.66%)

06-Jan-26

1018.90 13.35 (1.33%)

07-Jan-26

1007.15 -11.75 (-1.15%)

08-Jan-26

998.00 -9.15 (-0.91%)

09-Jan-26

1000.50 2.5 (0.25%)

 1,097.80 898.20 1001.78
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 150-Day Moving Average of 971.90 today.
 983.00 953.70 959.60 5.90 0.62
AVERAGE VOLUME
5-Day 7321991.20
10-Day 394582.00
30-Day 6274643.30
7598970		 1003.47 1012.77 972.34 954.58 37.25 6.4

05-Jan-26

978.75 -11.7 (-1.18%)

06-Jan-26

977.35 -1.4 (-0.14%)

07-Jan-26

968.80 -8.55 (-0.87%)

08-Jan-26

971.95 3.15 (0.33%)

09-Jan-26

959.60 -12.35 (-1.27%)

 1,069.10 874.80 967.75
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 950.60 933.30 939.00 5.70 0.61
AVERAGE VOLUME
5-Day 29240236.40
10-Day 2369880.30
30-Day 18369102.37
38183839		 988.22 990.23 985.78 975.42 20.3 2.9

05-Jan-26

977.50 -24.1 (-2.41%)

06-Jan-26

962.20 -15.3 (-1.57%)

07-Jan-26

949.05 -13.15 (-1.37%)

08-Jan-26

946.70 -2.35 (-0.25%)

09-Jan-26

939.00 -7.7 (-0.81%)

 1,041.35 852.05 940.90
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 150-Day,200-Day Moving Average today.
 2,014.20 1,981.20 1,992.40 11.20 0.57
AVERAGE VOLUME
5-Day 839459.40
10-Day 27889.00
30-Day 1029173.83
1143760		 2046.51 2055.22 2028.58 2020.32 0.11 0.02

05-Jan-26

2039.20 0.8 (0.04%)

06-Jan-26

2044.60 5.4 (0.26%)

07-Jan-26

2031.90 -12.7 (-0.62%)

08-Jan-26

2008.90 -23 (-1.13%)

09-Jan-26

1992.40 -16.5 (-0.82%)

 2,209.70 1,808.10 1993.32
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 2133.75 today.
 2,133.00 2,116.00 2,126.80 10.80 0.51
AVERAGE VOLUME
5-Day 2869591.00
10-Day 513756.10
30-Day 2603221.40
2063923		 2158.80 2133.27 2100.22 2106.06 0.03 0

05-Jan-26

2190.90 -4.2 (-0.19%)

06-Jan-26

2146.40 -44.5 (-2.03%)

07-Jan-26

2144.00 -2.4 (-0.11%)

08-Jan-26

2133.00 -11 (-0.51%)

09-Jan-26

2126.80 -6.2 (-0.29%)

 2,346.30 1,919.70 2123.61
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 357.99 today.
 373.70 362.00 363.60 1.60 0.44
AVERAGE VOLUME
5-Day 13286534.00
10-Day 732605.70
30-Day 7075510.43
7858619		 354.81 358.09 376.62 385.83 5.59 1.16

05-Jan-26

381.00 0.35 (0.09%)

06-Jan-26

382.85 1.85 (0.49%)

07-Jan-26

385.25 2.4 (0.63%)

08-Jan-26

371.40 -13.85 (-3.6%)

09-Jan-26

363.60 -7.8 (-2.1%)

 408.50 334.30 367.54
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day Moving Average of 1703.05 today.
 1,763.30 1,709.90 1,717.10 7.20 0.42
AVERAGE VOLUME
5-Day 1271496.20
10-Day 28178.60
30-Day 1670793.70
1493038		 1715.13 1711.30 1610.04 1595.35 0.02 0

05-Jan-26

1772.40 -8.7 (-0.49%)

06-Jan-26

1805.40 33 (1.86%)

07-Jan-26

1786.50 -18.9 (-1.05%)

08-Jan-26

1754.00 -32.5 (-1.82%)

09-Jan-26

1717.10 -36.9 (-2.1%)

 1,929.40 1,578.60 1727.04
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day,50-Day Moving Average today.
 294.60 286.15 287.25 1.10 0.38
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
11375541		 297.86 301.00 309.17 295.79 261.14 6.26

05-Jan-26

300.40 -1.3 (-0.43%)

06-Jan-26

298.55 -1.85 (-0.62%)

07-Jan-26

303.50 4.95 (1.66%)

08-Jan-26

293.55 -9.95 (-3.28%)

09-Jan-26

287.25 -6.3 (-2.15%)

 322.90 264.20 290.16
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day Moving Average of 353.04 today.
 367.10 357.60 358.90 1.30 0.36
AVERAGE VOLUME
5-Day 9339316.20
10-Day 435648.00
30-Day 6124290.63
5369561		 353.20 363.28 393.29 397.92 6.5 1.21

05-Jan-26

375.05 -0.9 (-0.24%)

06-Jan-26

376.25 1.2 (0.32%)

07-Jan-26

376.95 0.7 (0.19%)

08-Jan-26

365.45 -11.5 (-3.05%)

09-Jan-26

358.90 -6.55 (-1.79%)

 401.95 328.95 362.07
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day,50-Day Moving Average today.
  • SBI Card closes below 150-Day,200-Day Moving Average today.
 875.50 860.30 863.20 2.90 0.34
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
578117		 867.54 870.70 881.47 883.34 42.82 5.55

05-Jan-26

873.50 -2.45 (-0.28%)

06-Jan-26

901.55 28.05 (3.21%)

07-Jan-26

885.60 -15.95 (-1.77%)

08-Jan-26

872.15 -13.45 (-1.52%)

09-Jan-26

863.20 -8.95 (-1.03%)

 959.35 784.95 865.80
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 200-Day Moving Average of 754.40 today.
 760.75 747.70 749.90 2.20 0.29
AVERAGE VOLUME
5-Day 1809970.80
10-Day 237791.30
30-Day 2259131.57
3267663		 760.91 760.72 764.87 754.77 85.8 10.03

05-Jan-26

759.30 4.45 (0.59%)

06-Jan-26

777.85 18.55 (2.44%)

07-Jan-26

772.35 -5.5 (-0.71%)

08-Jan-26

758.15 -14.2 (-1.84%)

09-Jan-26

749.90 -8.25 (-1.09%)

 833.95 682.35 752.20
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 2011.35 today.
 2,093.90 2,065.00 2,070.00 5.00 0.24
AVERAGE VOLUME
5-Day 780350.80
10-Day 81191.50
30-Day 729609.27
455165		 2025.04 2013.63 1887.26 1834.56 0.08 0.01

05-Jan-26

2075.60 8.2 (0.4%)

06-Jan-26

2095.80 20.2 (0.97%)

07-Jan-26

2070.80 -25 (-1.19%)

08-Jan-26

2082.90 12.1 (0.58%)

09-Jan-26

2070.00 -12.9 (-0.62%)

 2,291.10 1,874.70 2076.46
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1,429.50 1,401.50 1,404.30 2.80 0.20
AVERAGE VOLUME
5-Day 12616536.00
10-Day 708587.20
30-Day 9296445.47
12555636		 1372.83 1368.90 1402.02 1401.82 0.01 0

05-Jan-26

1371.50 16.1 (1.19%)

06-Jan-26

1411.20 39.7 (2.89%)

07-Jan-26

1427.70 16.5 (1.17%)

08-Jan-26

1435.00 7.3 (0.51%)

09-Jan-26

1404.30 -30.7 (-2.14%)

 1,578.50 1,291.50 1407.81
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,295.30 1,270.10 1,272.00 1.90 0.15
AVERAGE VOLUME
5-Day 5635814.40
10-Day 144875.70
30-Day 4131940.80
5531427		 1261.95 1256.57 1180.88 1175.42 0.01 0

05-Jan-26

1285.80 18.9 (1.49%)

06-Jan-26

1293.80 8 (0.62%)

07-Jan-26

1295.50 1.7 (0.13%)

08-Jan-26

1286.80 -8.7 (-0.67%)

09-Jan-26

1272.00 -14.8 (-1.15%)

 1,415.40 1,158.20 1275.12

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347