Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 07 Jan 14:54

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above 30-Day Moving Average of 144.60 today.
Analysis
A 148.45 145.80 146.40 -0.81 11.40
AVERAGE VOLUME
5-Day 2510962.60
10-Day 1725374.40
30-Day 1225509.90
778915		 144.39 148.38 134.02 127.41 26.24 5.9

31-Dec-25

143.00 -1.7 (-1.17%)

01-Jan-26

148.85 5.85 (4.09%)

02-Jan-26

148.15 -0.7 (-0.47%)

05-Jan-26

146.20 -1.95 (-1.32%)

06-Jan-26

147.60 1.4 (0.96%)

 177.10 118.10 146.72
Va Tech Wabag
Add to
Watchlist | Portfolio
ACTIONS
  • Va Tech Wabag closes above 30-Day Moving Average of 1405.26 today.
Analysis
A 1,234.00 1,166.45 1,230.65 1.52 11.18
AVERAGE VOLUME
5-Day 17544.00
10-Day 20255.70
30-Day 45107.07
90857 		1311.32 1347.32 1455.86 1448.70 26.04 4.04

31-Dec-25

1302.60 32.1 (2.53%)

01-Jan-26

1315.60 13 (1%)

02-Jan-26

1291.95 -23.65 (-1.8%)

05-Jan-26

1285.45 -6.5 (-0.5%)

06-Jan-26

1212.20 -73.25 (-5.7%)

 1,454.60 969.80 1187.23
NTPC Green Ener
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Green Ener closes above 30-Day Moving Average of 93.15 today.
Analysis
B2 94.45 93.10 94.35 0.44 8.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
939462 		92.65 95.50 101.54 101.94 145.15 4.24

31-Dec-25

94.60 0.87 (0.93%)

01-Jan-26

95.21 0.61 (0.64%)

02-Jan-26

97.12 1.91 (2.01%)

05-Jan-26

96.01 -1.11 (-1.14%)

06-Jan-26

93.94 -2.07 (-2.16%)

 112.72 75.16 93.96
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day Moving Average of 37.83 today.
Analysis
A 35.40 34.76 35.06 -0.31 8.75
AVERAGE VOLUME
5-Day 4807553.00
10-Day 6831640.70
30-Day 6870084.77
2496070		 36.51 38.61 48.64 47.24 -152.43 1.49

31-Dec-25

34.84 1.16 (3.44%)

01-Jan-26

34.74 -0.1 (-0.29%)

02-Jan-26

35.94 1.2 (3.45%)

05-Jan-26

35.87 -0.07 (-0.19%)

06-Jan-26

35.17 -0.7 (-1.95%)

 42.20 28.14 34.98
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
Analysis
A 351.00 346.20 347.80 -0.87 7.28
AVERAGE VOLUME
5-Day 746986.40
10-Day 582440.10
30-Day 541853.80
209202		 326.73 328.58 333.76 337.76 16.93 2.01

31-Dec-25

329.45 4.6 (1.42%)

01-Jan-26

336.30 6.85 (2.08%)

02-Jan-26

352.00 15.7 (4.67%)

05-Jan-26

350.50 -1.5 (-0.43%)

06-Jan-26

350.85 0.35 (0.1%)

 385.90 315.80 347.97
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
Analysis
A 387.00 379.00 381.00 -1.36 4.84
AVERAGE VOLUME
5-Day 219781.80
10-Day 259356.60
30-Day 473756.23
127054		 382.47 387.49 391.77 390.00 52.05 6.46

31-Dec-25

379.55 5.2 (1.39%)

01-Jan-26

381.80 2.25 (0.59%)

02-Jan-26

393.00 11.2 (2.93%)

05-Jan-26

388.85 -4.15 (-1.06%)

06-Jan-26

386.25 -2.6 (-0.67%)

 424.85 347.65 382.73
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1022.19 today.
  • Adani Green Ene EGM on Jan 02, 2026||Announcement date: Dec 08, 2025
Analysis
B2 1,023.45 1,012.00 1,020.10 0.14 3.71
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
36334		 1020.37 1039.47 1013.19 996.48 146.15 11.36

31-Dec-25

1014.80 7.4 (0.73%)

01-Jan-26

1025.85 11.05 (1.09%)

02-Jan-26

1038.80 12.95 (1.26%)

05-Jan-26

1030.55 -8.25 (-0.79%)

06-Jan-26

1018.65 -11.9 (-1.15%)

 1,120.50 916.80 1017.83
KPIGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • KPIGREEN closes above 150-Day Moving Average of 484.30 today.
Analysis
B2 486.25 470.00 485.05 1.83 3.60
AVERAGE VOLUME
5-Day 1371236.40
10-Day 1039556.30
30-Day 395464.00
74183		 435.14 458.57 484.50 469.12 28.98 4.4

31-Dec-25

503.30 28.4 (5.98%)

01-Jan-26

484.00 -19.3 (-3.83%)

02-Jan-26

485.40 1.4 (0.29%)

05-Jan-26

491.95 6.55 (1.35%)

06-Jan-26

476.35 -15.6 (-3.17%)

 571.60 381.10 481.76
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
A 84.60 82.21 83.31 -1.20 3.48
AVERAGE VOLUME
5-Day 3448268.00
10-Day 1897773.80
30-Day 836381.13
418113		 75.51 79.16 89.93 91.36 40.84 2.21

31-Dec-25

74.78 1.58 (2.16%)

01-Jan-26

74.73 -0.05 (-0.07%)

02-Jan-26

82.98 8.25 (11.04%)

05-Jan-26

87.63 4.65 (5.6%)

06-Jan-26

84.32 -3.31 (-3.78%)

 101.18 67.46 83.08
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes above 200-Day Moving Average of 17.72 today.
Analysis
B 17.55 17.32 17.37 -0.57 3.46
AVERAGE VOLUME
5-Day 4481889.20
10-Day 3989080.30
30-Day 5580263.90
1990754		 18.18 18.26 18.78 17.77 16.08 0.93

31-Dec-25

17.19 0.21 (1.24%)

01-Jan-26

17.61 0.42 (2.44%)

02-Jan-26

17.69 0.08 (0.45%)

05-Jan-26

17.82 0.13 (0.73%)

06-Jan-26

17.47 -0.35 (-1.96%)

 20.96 13.98 17.38
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 150-Day,200-Day Moving Average today.
Analysis
A 517.65 507.30 514.55 -0.04 2.65
AVERAGE VOLUME
5-Day 160008.80
10-Day 115839.60
30-Day 661937.33
51440		 479.66 496.53 514.89 512.46 87.06 3.96

31-Dec-25

482.40 12.55 (2.67%)

01-Jan-26

501.90 19.5 (4.04%)

02-Jan-26

510.60 8.7 (1.73%)

05-Jan-26

516.90 6.3 (1.23%)

06-Jan-26

514.75 -2.15 (-0.42%)

 566.20 463.30 512.17
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 77.38 today.
Analysis
A 83.56 82.74 83.37 -0.18 2.40
AVERAGE VOLUME
5-Day 1485547.20
10-Day 995295.10
30-Day 970133.73
288161		 77.81 79.63 83.10 83.52 26.47 2.1

31-Dec-25

79.16 0.56 (0.71%)

01-Jan-26

79.71 0.55 (0.69%)

02-Jan-26

83.62 3.91 (4.91%)

05-Jan-26

83.62 0 (0%)

06-Jan-26

83.52 -0.1 (-0.12%)

 91.87 75.17 83.26
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 50-Day Moving Average of 250.51 today.
Analysis
A 276.80 268.30 270.00 -1.51 2.34
AVERAGE VOLUME
5-Day 140473.40
10-Day 159244.40
30-Day 91961.00
86626		 246.45 250.65 246.61 244.44 19.52 2.07

31-Dec-25

249.90 -3.55 (-1.4%)

01-Jan-26

256.35 6.45 (2.58%)

02-Jan-26

271.85 15.5 (6.05%)

05-Jan-26

269.95 -1.9 (-0.7%)

06-Jan-26

274.15 4.2 (1.56%)

 328.95 219.35 271.81
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
A 268.95 263.80 264.20 -1.60 2.23
AVERAGE VOLUME
5-Day 219708.80
10-Day 213255.30
30-Day 533653.77
84269		 266.48 271.14 283.37 287.07 15.92 2.49

31-Dec-25

264.55 4.25 (1.63%)

01-Jan-26

266.85 2.3 (0.87%)

02-Jan-26

271.05 4.2 (1.57%)

05-Jan-26

271.65 0.6 (0.22%)

06-Jan-26

268.50 -3.15 (-1.16%)

 295.35 241.65 264.90
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 30-Day Moving Average of 990.26 today.
Analysis
A 1,047.70 1,028.50 1,034.45 -0.86 2.15
AVERAGE VOLUME
5-Day 97735.60
10-Day 70594.00
30-Day 50359.23
20786		 999.11 993.10 901.06 894.87 200.86 6.2

31-Dec-25

1029.25 5.3 (0.52%)

01-Jan-26

1045.70 16.45 (1.6%)

02-Jan-26

1057.90 12.2 (1.17%)

05-Jan-26

1044.40 -13.5 (-1.28%)

06-Jan-26

1043.40 -1 (-0.1%)

 1,147.70 939.10 1036.97
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA closes above 150-Day Moving Average of 601.31 today.
Analysis
B 615.25 595.20 603.65 -1.23 1.54
AVERAGE VOLUME
5-Day 29840.80
10-Day 21084.80
30-Day 21661.90
25529		 553.15 560.51 602.11 569.54 38.65 4.56

31-Dec-25

566.95 8.05 (1.44%)

01-Jan-26

564.35 -2.6 (-0.46%)

02-Jan-26

573.15 8.8 (1.56%)

05-Jan-26

583.00 9.85 (1.72%)

06-Jan-26

611.15 28.15 (4.83%)

 733.35 488.95 605.78
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 172.10 169.95 171.40 0.35 1.12
AVERAGE VOLUME
5-Day 135872.40
10-Day 131180.30
30-Day 115313.47
65472		 169.70 171.94 169.60 167.02 26.95 2.22

31-Dec-25

167.45 2.05 (1.24%)

01-Jan-26

167.15 -0.3 (-0.18%)

02-Jan-26

175.40 8.25 (4.94%)

05-Jan-26

173.45 -1.95 (-1.11%)

06-Jan-26

170.80 -2.65 (-1.53%)

 204.95 136.65 170.86
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 150-Day Moving Average of 1324.00 today.
Analysis
A 1,411.25 1,381.30 1,400.45 -0.56 0.85
AVERAGE VOLUME
5-Day 35119.40
10-Day 21502.30
30-Day 11675.67
6064		 1300.49 1302.57 1323.77 1364.13 24.42 3.79

31-Dec-25

1306.40 40.15 (3.17%)

01-Jan-26

1327.50 21.1 (1.62%)

02-Jan-26

1398.35 70.85 (5.34%)

05-Jan-26

1403.85 5.5 (0.39%)

06-Jan-26

1408.30 4.45 (0.32%)

 1,549.10 1,267.50 1397.79
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Rattan Power closes above 30-Day Moving Average of 9.67 today.
Analysis
A 9.45 9.31 9.39 -0.21 0.74
AVERAGE VOLUME
5-Day 1397963.00
10-Day 1352608.20
30-Day 1566246.57
784835		 9.63 10.00 11.92 11.54 62.6 1.06

31-Dec-25

9.45 0.22 (2.38%)

01-Jan-26

9.47 0.02 (0.21%)

02-Jan-26

9.76 0.29 (3.06%)

05-Jan-26

9.62 -0.14 (-1.43%)

06-Jan-26

9.41 -0.21 (-2.18%)

 11.29 7.53 9.37
ACME Solar
Add to
Watchlist | Portfolio
ACTIONS
  • ACME Solar closes above 30-Day Moving Average of 233.88 today.
Analysis
B2 232.00 225.40 230.15 -0.24 0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
20171 		229.50 242.21 265.26 253.28 605.66 3.02

31-Dec-25

237.65 3.25 (1.39%)

01-Jan-26

237.75 0.1 (0.04%)

02-Jan-26

240.45 2.7 (1.14%)

05-Jan-26

238.55 -1.9 (-0.79%)

06-Jan-26

230.70 -7.85 (-3.29%)

 253.75 207.65 229.30
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India closes above 50-Day Moving Average of 161.80 today.
Analysis
A 167.00 164.60 165.00 -0.63 0.45
AVERAGE VOLUME
5-Day 54374.80
10-Day 60101.70
30-Day 53467.57
27414		 158.87 161.86 172.40 172.90 5.61 1.05

31-Dec-25

161.30 2.55 (1.61%)

01-Jan-26

162.90 1.6 (0.99%)

02-Jan-26

167.40 4.5 (2.76%)

05-Jan-26

166.95 -0.45 (-0.27%)

06-Jan-26

166.05 -0.9 (-0.54%)

 199.25 132.85 165.49
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes above 30-Day,50-Day Moving Average today.
Analysis
B2 502.10 492.00 501.50 -0.14 0.33
AVERAGE VOLUME
5-Day 5878.00
10-Day 40678.70
30-Day 49801.33
6616		 468.49 482.11 560.21 554.71 62.38 5.99

31-Dec-25

485.70 0.5 (0.1%)

01-Jan-26

486.40 0.7 (0.14%)

02-Jan-26

491.40 5 (1.03%)

05-Jan-26

490.35 -1.05 (-0.21%)

06-Jan-26

502.20 11.85 (2.42%)

 602.60 401.80 501.67
GMRP UI
Add to
Watchlist | Portfolio
ACTIONS
  • GMRP&UI closes above 50-Day,150-Day Moving Average today.
  • GMRP UI POM on Dec 16, 2025||Announcement date: Nov 17, 2025
Analysis
B2 108.90 107.10 108.40 0.18 0.33
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
30503		 113.53 116.83 115.24 115.75 40.91 3.87

31-Dec-25

111.30 1.05 (0.95%)

01-Jan-26

110.95 -0.35 (-0.31%)

02-Jan-26

110.35 -0.6 (-0.54%)

05-Jan-26

108.95 -1.4 (-1.27%)

06-Jan-26

108.20 -0.75 (-0.69%)

 129.80 86.60 108.19
Inox Green
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Green Ener closes above 30-Day Moving Average of 209.38 today.
Analysis
B2 203.75 198.90 200.55 -0.99 0.28
AVERAGE VOLUME
5-Day 247958.20
10-Day 440815.60
30-Day 392327.40
14069		 207.43 225.90 192.85 180.12 163.05 3.91

31-Dec-25

210.30 3.55 (1.72%)

01-Jan-26

208.65 -1.65 (-0.78%)

02-Jan-26

213.70 5.05 (2.42%)

05-Jan-26

205.90 -7.8 (-3.65%)

06-Jan-26

202.55 -3.35 (-1.63%)

 243.05 162.05 200.55
EMS
Add to
Watchlist | Portfolio
ACTIONS
  • EMS AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
Analysis
B2 424.85 415.00 424.85 2.36 0.25
AVERAGE VOLUME
5-Day 68144.80
10-Day 59523.10
30-Day 123273.83
5812		 429.32 453.84 537.14 560.79 14.62 2.3

31-Dec-25

434.30 17.4 (4.17%)

01-Jan-26

429.10 -5.2 (-1.2%)

02-Jan-26

434.25 5.15 (1.2%)

05-Jan-26

428.35 -5.9 (-1.36%)

06-Jan-26

415.05 -13.3 (-3.1%)

 498.05 332.05 421.07
Enviro Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Enviro Infra closes above 30-Day Moving Average of 206.73 today.
  • Enviro Infra POM on Jan 03, 2026||Announcement date: Dec 02, 2025
Analysis
B2 202.00 199.00 199.95 -0.45 0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
12265 		205.76 216.47 237.63 232.08 18.79 3.26

31-Dec-25

206.00 2.65 (1.3%)

01-Jan-26

203.25 -2.75 (-1.33%)

02-Jan-26

207.10 3.85 (1.89%)

05-Jan-26

202.75 -4.35 (-2.1%)

06-Jan-26

200.85 -1.9 (-0.94%)

 241.00 160.70 200.14
Denta Water
Add to
Watchlist | Portfolio
ACTIONS
  • Denta Water closes above 200-Day Moving Average of 344.26 today.
Analysis
B2 336.15 330.05 332.00 -0.78 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
4041 		343.51 365.18 363.37 346.80 13.4 2.03

31-Dec-25

336.30 -1.65 (-0.49%)

01-Jan-26

330.20 -6.1 (-1.81%)

02-Jan-26

339.70 9.5 (2.88%)

05-Jan-26

336.80 -2.9 (-0.85%)

06-Jan-26

334.60 -2.2 (-0.65%)

 401.50 267.70 333.00
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
B 11.66 11.50 11.65 0.69 0.10
AVERAGE VOLUME
5-Day 280243.00
10-Day 299421.80
30-Day 260668.90
85698		 12.05 12.66 13.49 13.25 233 1.16

31-Dec-25

11.54 0.2 (1.76%)

01-Jan-26

11.58 0.04 (0.35%)

02-Jan-26

11.90 0.32 (2.76%)

05-Jan-26

11.83 -0.07 (-0.59%)

06-Jan-26

11.57 -0.26 (-2.2%)

 13.88 9.26 11.61
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes above 30-Day Moving Average of 156.28 today.
Analysis
B 158.65 156.10 157.10 -0.85 0.09
AVERAGE VOLUME
5-Day 22678.00
10-Day 20760.40
30-Day 15048.90
5766		 155.00 163.18 184.82 185.10 12.99 0.69

31-Dec-25

156.65 2 (1.29%)

01-Jan-26

157.70 1.05 (0.67%)

02-Jan-26

162.55 4.85 (3.08%)

05-Jan-26

161.30 -1.25 (-0.77%)

06-Jan-26

158.45 -2.85 (-1.77%)

 190.10 126.80 157.59
Concord Enviro
Add to
Watchlist | Portfolio
ACTIONS
  • Concord Enviro closes above 50-Day Moving Average of 441.08 today.
Analysis
B2 459.55 452.20 458.50 -0.16 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
367 		427.39 435.44 512.80 519.11 131.38 4.45

31-Dec-25

449.55 -13.35 (-2.88%)

01-Jan-26

448.40 -1.15 (-0.26%)

02-Jan-26

471.00 22.6 (5.04%)

05-Jan-26

477.75 6.75 (1.43%)

06-Jan-26

459.25 -18.5 (-3.87%)

 551.10 367.40 455.91
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Infra on NSE
Analysis
A 156.60 156.60 156.60 0.00 0.00
AVERAGE VOLUME
5-Day 209681.20
10-Day 237103.20
30-Day 204982.10
0		 -1.84 0.26

17-Dec-25

157.50 7.5 (5%)

18-Dec-25

165.20 7.7 (4.89%)

19-Dec-25

173.45 8.25 (4.99%)

29-Dec-25

164.80 -8.65 (-4.99%)

05-Jan-26

156.60 -8.2 (-4.98%)

 - - 156.60

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347