Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 22 Apr 11:11

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE TECk

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HCL Tech on BSE

Analysis

1,380.00

1,301.60

1,303.65

-9.57

143.37

AVERAGE VOLUME

5-Day	147584.20
10-Day	226645.40
30-Day	165384.17

1099756

1385.16

1419.54

1528.00

1528.59

30.57

10.36

15-Apr-26

1451.30 21.4 (1.5%)

16-Apr-26

1450.70 -0.6 (-0.04%)

17-Apr-26

1442.50 -8.2 (-0.57%)

20-Apr-26

1428.35 -14.15 (-0.98%)

21-Apr-26

1441.55 13.2 (0.92%)

1,513.60

1,225.35

1316.83

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1290.66 today.

Analysis

1,298.30

1,262.00

1,264.05

-3.74

52.88

AVERAGE VOLUME

5-Day	703013.20
10-Day	804669.20
30-Day	600890.80

418331

1287.12

1326.69

1481.56

1491.77

18.4

5.13

15-Apr-26

1305.20 27.85 (2.18%)

16-Apr-26

1318.90 13.7 (1.05%)

17-Apr-26

1318.60 -0.3 (-0.02%)

20-Apr-26

1311.95 -6.65 (-0.5%)

21-Apr-26

1313.10 1.15 (0.09%)

1,444.40

1,181.80

1272.47

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 150-Day Moving Average of 1503.82 today.

Analysis

1,475.50

1,421.00

1,422.00

-5.22

36.77

AVERAGE VOLUME

5-Day	52265.20
10-Day	58522.50
30-Day	61015.30

258608

1406.57

1442.44

1504.03

1510.74

34.59

6.17

15-Apr-26

1483.60 47.8 (3.33%)

16-Apr-26

1490.90 7.3 (0.49%)

17-Apr-26

1511.85 20.95 (1.41%)

20-Apr-26

1504.10 -7.75 (-0.51%)

21-Apr-26

1500.35 -3.75 (-0.25%)

1,650.35

1,350.35

1431.63

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 50-Day Moving Average of 5290.11 today.

Analysis

5,268.20

5,080.40

5,113.35

-4.16

32.66

AVERAGE VOLUME

5-Day	13832.80
10-Day	15149.70
30-Day	22826.67

63867

5011.78

5138.43

5689.61

5621.29

52.81

11.41

15-Apr-26

5489.35 113.45 (2.11%)

16-Apr-26

5499.25 9.9 (0.18%)

17-Apr-26

5442.75 -56.5 (-1.03%)

20-Apr-26

5322.20 -120.55 (-2.21%)

21-Apr-26

5335.30 13.1 (0.25%)

5,868.80

4,801.80

5138.17

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 50-Day Moving Average of 2587.57 today.

Analysis

2,587.95

2,557.50

2,557.90

-2.02

28.30

AVERAGE VOLUME

5-Day	272791.40
10-Day	321523.40
30-Day	290229.90

110646

2477.26

2587.75

2946.08

2998.47

18.85

9.72

15-Apr-26

2554.40 81.75 (3.31%)

16-Apr-26

2577.10 22.7 (0.89%)

17-Apr-26

2581.65 4.55 (0.18%)

20-Apr-26

2578.45 -3.2 (-0.12%)

21-Apr-26

2610.55 32.1 (1.24%)

2,871.60

2,349.50

2566.98

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

101.20

97.12

99.58

1.75

22.12

AVERAGE VOLUME

5-Day	2751973.00
10-Day	2473260.10
30-Day	1788417.73

2221028

76.03

73.77

71.80

73.04

4979

3.75

15-Apr-26

88.09 2.14 (2.49%)

16-Apr-26

91.49 3.4 (3.86%)

17-Apr-26

95.45 3.96 (4.33%)

20-Apr-26

93.34 -2.11 (-2.21%)

21-Apr-26

97.87 4.53 (4.85%)

117.44

78.30

99.67

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE closes above 30-Day Moving Average of 1176.14 today.

Analysis

1,274.95

1,228.00

1,228.75

-4.97

14.97

AVERAGE VOLUME

5-Day	120447.00
10-Day	226177.10
30-Day	219510.43

121799

1177.67

1255.34

1587.64

1633.32

60.77

6.77

15-Apr-26

1282.30 50.9 (4.13%)

16-Apr-26

1312.65 30.35 (2.37%)

17-Apr-26

1316.70 4.05 (0.31%)

20-Apr-26

1287.40 -29.3 (-2.23%)

21-Apr-26

1292.95 5.55 (0.43%)

1,422.20

1,163.70

1246.35

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 50-Day Moving Average of 204.40 today.

Analysis

205.40

202.25

203.55

-0.73

11.31

AVERAGE VOLUME

5-Day	2042575.20
10-Day	1559261.80
30-Day	835725.80

555398

197.70

204.38

235.05

239.66

17.61

3.17

15-Apr-26

209.80 6.8 (3.35%)

16-Apr-26

210.20 0.4 (0.19%)

17-Apr-26

204.35 -5.85 (-2.78%)

20-Apr-26

202.40 -1.95 (-0.95%)

21-Apr-26

205.05 2.65 (1.31%)

225.55

184.55

204.00

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea closes above 200-Day Moving Average of 9.15 today.

Analysis

9.62

9.45

9.56

0.00

10.81

AVERAGE VOLUME

5-Day	32936707.00
10-Day	27023469.20
30-Day	35436051.33

11311052

9.28

10.02

10.00

9.26

-4.17

-1.18

15-Apr-26

9.45 0.19 (2.05%)

16-Apr-26

9.53 0.08 (0.85%)

17-Apr-26

9.62 0.09 (0.94%)

20-Apr-26

9.48 -0.14 (-1.46%)

21-Apr-26

9.56 0.08 (0.84%)

10.51

8.61

9.53

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech POM on Mar 06, 2026||Announcement date: Feb 20, 2026

Analysis

746.30

723.10

726.60

-2.44

5.15

AVERAGE VOLUME

5-Day	107124.20
10-Day	110121.40
30-Day	129848.80

70849

691.39

760.20

1043.08

1090.56

37.53

9.22

15-Apr-26

728.85 19.05 (2.68%)

16-Apr-26

746.30 17.45 (2.39%)

17-Apr-26

748.25 1.95 (0.26%)

20-Apr-26

734.70 -13.55 (-1.81%)

21-Apr-26

744.75 10.05 (1.37%)

819.20

670.30

728.97

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.

Analysis

1,872.95

1,835.50

1,842.50

-0.66

4.86

AVERAGE VOLUME

5-Day	378082.60
10-Day	392002.80
30-Day	695427.47

26366

1833.81

1892.61

1985.87

1970.89

49.21

7.45

15-Apr-26

1855.55 -14.85 (-0.79%)

16-Apr-26

1840.35 -15.2 (-0.82%)

17-Apr-26

1846.55 6.2 (0.34%)

20-Apr-26

1845.05 -1.5 (-0.08%)

21-Apr-26

1854.80 9.75 (0.53%)

2,040.25

1,669.35

1846.76

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel closes above 50-Day Moving Average of 300.75 today.

Analysis

334.90

324.75

328.75

0.66

3.91

AVERAGE VOLUME

5-Day	365993.80
10-Day	331945.60
30-Day	415461.57

118877

283.72

300.13

338.67

348.39

33.17

4.85

15-Apr-26

336.65 52.2 (18.35%)

16-Apr-26

337.95 1.3 (0.39%)

17-Apr-26

335.15 -2.8 (-0.83%)

20-Apr-26

326.80 -8.35 (-2.49%)

21-Apr-26

326.60 -0.2 (-0.06%)

391.90

261.30

328.22

Tejas Networks

Add to

Watchlist | Portfolio

ACTIONS

Tejas Networks closes above 30-Day Moving Average of 421.27 today.

Analysis

415.65

403.45

407.60

0.16

3.26

AVERAGE VOLUME

5-Day	248852.00
10-Day	233479.20
30-Day	775958.53

79965

433.81

403.22

464.61

503.12

-7.91

2.31

15-Apr-26

449.90 7.65 (1.73%)

16-Apr-26

431.75 -18.15 (-4.03%)

17-Apr-26

424.80 -6.95 (-1.61%)

20-Apr-26

415.00 -9.8 (-2.31%)

21-Apr-26

406.95 -8.05 (-1.94%)

488.30

325.60

410.68

LTM

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes above 30-Day Moving Average of 4373.98 today.

Analysis

4,749.45

4,605.10

-3.18

2.52

AVERAGE VOLUME

5-Day	29546.20
10-Day	38449.70
30-Day	19141.27

5469

4362.48

4635.02

5416.50

5357.56

29.11

5.84

15-Apr-26

4635.40 170 (3.81%)

16-Apr-26

4729.00 93.6 (2.02%)

17-Apr-26

4753.45 24.45 (0.52%)

20-Apr-26

4718.50 -34.95 (-0.74%)

21-Apr-26

4756.50 38 (0.81%)

5,232.15

4,280.85

4660.81

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 50-Day Moving Average of 82.75 today.

Analysis

88.61

86.25

87.39

0.74

1.90

AVERAGE VOLUME

5-Day	1483234.00
10-Day	1143663.70
30-Day	1208481.57

217793

77.91

82.84

93.83

101.87

18.36

0.78

15-Apr-26

82.73 2.82 (3.53%)

16-Apr-26

80.21 -2.52 (-3.05%)

17-Apr-26

81.06 0.85 (1.06%)

20-Apr-26

87.70 6.64 (8.19%)

21-Apr-26

86.75 -0.95 (-1.08%)

104.10

69.40

87.55

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 150-Day Moving Average of 409.99 today.

Analysis

418.30

410.25

410.55

-1.05

1.78

AVERAGE VOLUME

5-Day	391127.80
10-Day	224224.10
30-Day	175469.33

43291

429.69

442.52

409.99

400.11

15.21

2.86

15-Apr-26

420.30 -18.2 (-4.15%)

16-Apr-26

413.05 -7.25 (-1.72%)

17-Apr-26

412.35 -0.7 (-0.17%)

20-Apr-26

405.90 -6.45 (-1.56%)

21-Apr-26

414.90 9 (2.22%)

456.35

373.45

415.25

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 50-Day Moving Average of 2334.00 today.

Analysis

2,405.00

2,355.80

2,370.00

-2.11

1.25

AVERAGE VOLUME

5-Day	23884.60
10-Day	18558.60
30-Day	13829.37

5271

2222.01

2306.74

2647.30

2686.15

32.18

7.28

15-Apr-26

2409.20 93.35 (4.03%)

16-Apr-26

2442.50 33.3 (1.38%)

17-Apr-26

2461.95 19.45 (0.8%)

20-Apr-26

2415.65 -46.3 (-1.88%)

21-Apr-26

2421.10 5.45 (0.23%)

2,663.20

2,179.00

2376.14

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes above 50-Day Moving Average of 1526.00 today.

Analysis

1,527.95

1,505.70

-0.52

1.10

AVERAGE VOLUME

5-Day	16355.00
10-Day	16579.90
30-Day	23938.40

7287

1453.64

1521.52

1688.06

1685.38

32.46

4.13

15-Apr-26

1558.95 42 (2.77%)

16-Apr-26

1562.35 3.4 (0.22%)

17-Apr-26

1521.05 -41.3 (-2.64%)

20-Apr-26

1515.00 -6.05 (-0.4%)

21-Apr-26

1513.50 -1.5 (-0.1%)

1,816.20

1,210.80

1517.60

PVR INOX

Add to

Watchlist | Portfolio

ACTIONS

PVR INOX closes above 30-Day Moving Average of 969.74 today.

Analysis

979.75

965.15

976.50

0.32

1.05

AVERAGE VOLUME

5-Day	18136.40
10-Day	36592.90
30-Day	35138.67

10744

969.62

996.40

1050.60

1048.86

384.45

1.33

15-Apr-26

942.20 7.55 (0.81%)

16-Apr-26

950.80 8.6 (0.91%)

17-Apr-26

938.05 -12.75 (-1.34%)

20-Apr-26

939.10 1.05 (0.11%)

21-Apr-26

973.35 34.25 (3.65%)

1,168.00

778.70

973.91

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes above 50-Day Moving Average of 33.84 today.

Analysis

36.15

35.31

36.05

0.92

0.40

AVERAGE VOLUME

5-Day	213714.00
10-Day	298709.30
30-Day	483824.33

111412

31.97

33.76

42.00

45.67

20.96

1.11

15-Apr-26

35.01 1.37 (4.07%)

16-Apr-26

35.66 0.65 (1.86%)

17-Apr-26

36.38 0.72 (2.02%)

20-Apr-26

35.92 -0.46 (-1.26%)

21-Apr-26

35.72 -0.2 (-0.56%)

42.86

28.58

35.76

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 30-Day Moving Average of 591.87 today.

Analysis

650.50

642.00

649.75

0.56

0.37

AVERAGE VOLUME

5-Day	24708.20
10-Day	33670.90
30-Day	29720.23

5739

598.16

594.38

570.77

570.93

16.66

2.07

15-Apr-26

620.65 1.45 (0.23%)

16-Apr-26

632.50 11.85 (1.91%)

17-Apr-26

641.25 8.75 (1.38%)

20-Apr-26

650.35 9.1 (1.42%)

21-Apr-26

646.10 -4.25 (-0.65%)

775.30

516.90

645.15

Bharti Hexacom

Add to

Watchlist | Portfolio

ACTIONS

Bharti Hexacom closes above 30-Day Moving Average of 1541.97 today.

Analysis

1,572.40

1,552.50

1,564.65

0.53

0.34

AVERAGE VOLUME

5-Day	16564.20
10-Day	13605.50
30-Day	17634.10

2149

1541.77

1590.69

1690.03

1718.72

44.58

11.64

15-Apr-26

1540.45 26.05 (1.72%)

16-Apr-26

1531.90 -8.55 (-0.56%)

17-Apr-26

1538.30 6.4 (0.42%)

20-Apr-26

1533.65 -4.65 (-0.3%)

21-Apr-26

1556.40 22.75 (1.48%)

1,867.65

1,245.15

1564.05

all stats

Indices Graph

intraday

BSE

Advance

2051

Decline

1546

Advance

1651

Decline

1176

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78649.10	-624.23 -0.79
NIFTY 50	24415.40	-161.20 -0.66
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8033.78	23.47 0.29
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: