Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 04 Nov 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,135.75 2,100.00 2,112.90 1.89 62.82
AVERAGE VOLUME
5-Day 138655.00
10-Day 312606.90
30-Day 222365.60
297334 		1981.21 1952.06 1902.75 1839.22 45.68 11.84

29-Oct-25

2100.45 9.95 (0.48%)

30-Oct-25

2066.10 -34.35 (-1.64%)

31-Oct-25

2054.60 -11.5 (-0.56%)

03-Nov-25

2073.75 19.15 (0.93%)

04-Nov-25

2112.90 39.15 (1.89%)

 2,324.15 1,901.65 2118.17
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3047.95 today.
Analysis
A 3,029.55 2,976.00 2,989.80 -0.87 40.02
AVERAGE VOLUME
5-Day 117146.20
10-Day 259130.80
30-Day 265103.33
133856		 3001.34 3045.03 3242.38 3391.32 22.86 14.31

29-Oct-25

3057.35 0.5 (0.02%)

30-Oct-25

3035.55 -21.8 (-0.71%)

31-Oct-25

3057.80 22.25 (0.73%)

03-Nov-25

3016.10 -41.7 (-1.36%)

04-Nov-25

2989.80 -26.3 (-0.87%)

 3,288.75 2,690.85 2990.09
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
Analysis
A 1,481.20 1,463.00 1,468.00 -1.17 23.80
AVERAGE VOLUME
5-Day 380078.00
10-Day 426688.60
30-Day 424010.80
162143		 1481.80 1489.70 1521.86 1585.42 22.71 6.98

29-Oct-25

1510.80 10.2 (0.68%)

30-Oct-25

1493.60 -17.2 (-1.14%)

31-Oct-25

1482.50 -11.1 (-0.74%)

03-Nov-25

1485.35 2.85 (0.19%)

04-Nov-25

1468.00 -17.35 (-1.17%)

 1,614.80 1,321.20 1471.79
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 150-Day,200-Day Moving Average today.
Analysis
A 396.95 389.25 392.50 2.56 23.59
AVERAGE VOLUME
5-Day 502815.80
10-Day 518386.80
30-Day 284897.13
601074		 358.27 353.29 374.16 366.71 11.08 3.64

29-Oct-25

381.15 -4.6 (-1.19%)

30-Oct-25

368.25 -12.9 (-3.38%)

31-Oct-25

363.75 -4.5 (-1.22%)

03-Nov-25

382.70 18.95 (5.21%)

04-Nov-25

392.50 9.8 (2.56%)

 431.75 353.25 392.91
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
Analysis
A 1,422.70 1,406.00 1,408.80 -0.75 12.99
AVERAGE VOLUME
5-Day 48716.40
10-Day 40586.40
30-Day 58257.03
92184		 1443.89 1471.28 1511.97 1531.81 35.18 6.2

29-Oct-25

1453.35 6.05 (0.42%)

30-Oct-25

1433.55 -19.8 (-1.36%)

31-Oct-25

1424.80 -8.75 (-0.61%)

03-Nov-25

1419.45 -5.35 (-0.38%)

04-Nov-25

1408.80 -10.65 (-0.75%)

 1,549.65 1,267.95 1418.71
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day,50-Day Moving Average today.
Analysis
B 78.90 76.50 76.95 -0.95 8.69
AVERAGE VOLUME
5-Day 905958.80
10-Day 972316.60
30-Day 1189857.80
1128725		 75.49 74.24 79.27 82.00 452.65 2.73

29-Oct-25

77.19 1.52 (2.01%)

30-Oct-25

74.62 -2.57 (-3.33%)

31-Oct-25

73.52 -1.1 (-1.47%)

03-Nov-25

77.69 4.17 (5.67%)

04-Nov-25

76.95 -0.74 (-0.95%)

 84.64 69.26 77.89
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
Analysis
B2 1,923.20 1,824.85 1,873.95 0.33 8.39
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
44762 		1762.95 1762.56 1742.72 1643.25 60.76 18.01

29-Oct-25

1927.05 80.65 (4.37%)

30-Oct-25

1863.95 -63.1 (-3.27%)

31-Oct-25

1859.15 -4.8 (-0.26%)

03-Nov-25

1867.85 8.7 (0.47%)

04-Nov-25

1873.95 6.1 (0.33%)

 2,248.70 1,499.20 1875.58
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
Analysis
A 1,539.85 1,525.00 1,528.70 -1.05 8.08
AVERAGE VOLUME
5-Day 107157.20
10-Day 106372.10
30-Day 121717.97
52875		 1475.59 1470.40 1546.65 1577.67 34.24 11.39

29-Oct-25

1557.30 35.75 (2.35%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.40 -8.4 (-0.54%)

03-Nov-25

1544.95 3.55 (0.23%)

04-Nov-25

1528.70 -16.25 (-1.05%)

 1,681.55 1,375.85 1530.36
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 150-Day,200-Day Moving Average today.
Analysis
A 102.85 100.95 101.95 1.29 6.20
AVERAGE VOLUME
5-Day 390076.40
10-Day 417751.10
30-Day 437867.50
607816		 108.96 111.97 120.01 116.24 20.76 0.94

29-Oct-25

103.80 1 (0.97%)

30-Oct-25

101.90 -1.9 (-1.83%)

31-Oct-25

100.65 -1.25 (-1.23%)

03-Nov-25

100.65 0 (0%)

04-Nov-25

101.95 1.3 (1.29%)

 122.30 81.60 101.89
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
Analysis
A 1,793.00 1,760.30 1,767.55 -1.58 5.36
AVERAGE VOLUME
5-Day 34709.00
10-Day 71858.20
30-Day 74676.90
30324		 1709.05 1723.84 1694.53 1671.36 84.57 10.32

29-Oct-25

1798.75 -11 (-0.61%)

30-Oct-25

1807.95 9.2 (0.51%)

31-Oct-25

1779.65 -28.3 (-1.57%)

03-Nov-25

1796.00 16.35 (0.92%)

04-Nov-25

1767.55 -28.45 (-1.58%)

 1,944.30 1,590.80 1773.61
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes below 50-Day Moving Average of 589.65 today.
Analysis
B 558.30 535.30 542.00 1.36 5.35
AVERAGE VOLUME
5-Day 52340.80
10-Day 106068.40
30-Day 81685.83
98761		 572.52 583.23 662.71 704.93 -24.14 2.49

29-Oct-25

542.45 -1.6 (-0.29%)

30-Oct-25

536.30 -6.15 (-1.13%)

31-Oct-25

533.00 -3.3 (-0.62%)

03-Nov-25

534.75 1.75 (0.33%)

04-Nov-25

542.00 7.25 (1.36%)

 650.40 433.60 548.99
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
Analysis
A 240.95 237.50 238.05 -0.98 4.14
AVERAGE VOLUME
5-Day 258672.80
10-Day 370436.60
30-Day 390385.43
173781		 243.52 246.50 250.57 261.66 20.77 3.97

29-Oct-25

242.30 -0.1 (-0.04%)

30-Oct-25

241.85 -0.45 (-0.19%)

31-Oct-25

240.65 -1.2 (-0.5%)

03-Nov-25

240.40 -0.25 (-0.1%)

04-Nov-25

238.05 -2.35 (-0.98%)

 261.85 214.25 238.74
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
Analysis
A 5,946.40 5,814.55 5,856.40 -1.19 4.09
AVERAGE VOLUME
5-Day 19541.60
10-Day 18541.70
30-Day 20281.13
6990		 5480.88 5433.87 5464.12 5522.87 62.74 15.33

29-Oct-25

5887.65 62.55 (1.07%)

30-Oct-25

5960.25 72.6 (1.23%)

31-Oct-25

5914.35 -45.9 (-0.77%)

03-Nov-25

5927.00 12.65 (0.21%)

04-Nov-25

5856.40 -70.6 (-1.19%)

 6,442.00 5,270.80 5885.89
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
A 1,939.30 1,893.00 1,903.80 0.12 3.96
AVERAGE VOLUME
5-Day 32723.00
10-Day 28379.30
30-Day 82358.57
20792		 1790.35 1714.54 1678.50 1643.18 46.13 5.63

29-Oct-25

1909.35 2.95 (0.15%)

30-Oct-25

1915.65 6.3 (0.33%)

31-Oct-25

1875.65 -40 (-2.09%)

03-Nov-25

1901.45 25.8 (1.38%)

04-Nov-25

1903.80 2.35 (0.12%)

 2,284.55 1,523.05 1912.62
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
Analysis
B2 1,168.55 1,149.20 1,155.05 -0.84 3.82
AVERAGE VOLUME
5-Day 46601.20
10-Day 43105.30
30-Day 59465.60
33089		 1176.85 1200.78 1245.89 1265.27 49.83 18.43

29-Oct-25

1193.55 4.2 (0.35%)

30-Oct-25

1170.90 -22.65 (-1.9%)

31-Oct-25

1166.60 -4.3 (-0.37%)

03-Nov-25

1164.85 -1.75 (-0.15%)

04-Nov-25

1155.05 -9.8 (-0.84%)

 1,270.55 1,039.55 1156.52
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes below 30-Day Moving Average of 55.19 today.
Analysis
A 50.20 48.00 48.65 1.44 3.01
AVERAGE VOLUME
5-Day 184446.00
10-Day 166605.70
30-Day 206232.10
619172 		50.85 52.30 52.13 51.13 1.97 1.61

29-Oct-25

49.03 0.49 (1.01%)

30-Oct-25

48.41 -0.62 (-1.26%)

31-Oct-25

47.94 -0.47 (-0.97%)

03-Nov-25

47.96 0.02 (0.04%)

04-Nov-25

48.65 0.69 (1.44%)

 58.38 38.92 49.18
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
A 5,724.95 5,587.00 5,616.30 -1.70 2.89
AVERAGE VOLUME
5-Day 8545.40
10-Day 9034.10
30-Day 10958.57
5145		 5436.75 5368.70 5110.84 5157.52 34.67 7.63

29-Oct-25

5670.95 73.55 (1.31%)

30-Oct-25

5698.70 27.75 (0.49%)

31-Oct-25

5685.75 -12.95 (-0.23%)

03-Nov-25

5713.30 27.55 (0.48%)

04-Nov-25

5616.30 -97 (-1.7%)

 6,177.90 5,054.70 5627.82
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,207.00 1,158.00 1,162.05 -3.76 2.82
AVERAGE VOLUME
5-Day 20668.20
10-Day 22696.30
30-Day 15764.10
24240		 1132.34 1129.67 1033.76 1029.31 -320.12 1.59

29-Oct-25

1233.15 49.15 (4.15%)

30-Oct-25

1238.75 5.6 (0.45%)

31-Oct-25

1207.35 -31.4 (-2.53%)

03-Nov-25

1207.50 0.15 (0.01%)

04-Nov-25

1162.05 -45.45 (-3.76%)

 1,394.45 929.65 1175.92
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes below 30-Day Moving Average of 2771.49 today.
Analysis
A 2,811.00 2,755.00 2,766.10 -0.67 1.98
AVERAGE VOLUME
5-Day 29446.80
10-Day 19332.60
30-Day 18244.40
7153		 2771.68 2821.60 2681.81 2659.36 36.59 9.56

29-Oct-25

2876.90 45.45 (1.61%)

30-Oct-25

2894.85 17.95 (0.62%)

31-Oct-25

2763.15 -131.7 (-4.55%)

03-Nov-25

2784.70 21.55 (0.78%)

04-Nov-25

2766.10 -18.6 (-0.67%)

 3,042.70 2,489.50 2780.66
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
Analysis
B 56.99 55.13 55.51 -0.84 1.00
AVERAGE VOLUME
5-Day 205031.20
10-Day 319926.40
30-Day 269783.13
180389		 55.99 56.59 60.91 62.31 -8.57 -0.57

29-Oct-25

55.36 0.19 (0.34%)

30-Oct-25

54.86 -0.5 (-0.9%)

31-Oct-25

54.62 -0.24 (-0.44%)

03-Nov-25

55.98 1.36 (2.49%)

04-Nov-25

55.51 -0.47 (-0.84%)

 61.06 49.96 55.74
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes below 30-Day Moving Average of 562.83 today.
  • Sun TV Network closes above 30-Day Moving Average of 562.55 today.
Analysis
A 569.95 557.50 560.85 -0.57 0.64
AVERAGE VOLUME
5-Day 10216.60
10-Day 8209.60
30-Day 31983.10
11463		 562.55 560.61 593.70 597.41 13.51 1.99

29-Oct-25

577.10 17.55 (3.14%)

30-Oct-25

566.45 -10.65 (-1.85%)

31-Oct-25

561.75 -4.7 (-0.83%)

03-Nov-25

564.05 2.3 (0.41%)

04-Nov-25

560.85 -3.2 (-0.57%)

 673.00 448.70 563.87
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 325.28 today.
Analysis
B 327.90 321.30 323.45 -1.07 0.60
AVERAGE VOLUME
5-Day 71474.80
10-Day 68713.20
30-Day 395664.23
18416		 325.77 317.80 302.47 299.74 -151.14 19.57

29-Oct-25

332.75 2.8 (0.85%)

30-Oct-25

329.05 -3.7 (-1.11%)

31-Oct-25

324.95 -4.1 (-1.25%)

03-Nov-25

326.95 2 (0.62%)

04-Nov-25

323.45 -3.5 (-1.07%)

 388.10 258.80 324.03

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347