- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,235.20 | 53.15 | 1.12 | 110,938.27 |
| ACC | Cement | 1,861.85 | 12.00 | 0.35 | 34,963.17 |
| Adani Trans | Power Generation/Distribution | 946.00 | 1.50 | 0.16 | 113,641.34 |
| Adani Enterpris | Trading | 2,493.10 | -10.75 | -0.39 | 287,748.80 |
| Adani Green Ene | Renewables | 1,016.85 | -12.45 | -1.21 | 167,493.11 |
| Adani Ports | Transport Infrastructure | 1,420.45 | -8.05 | -0.56 | 306,836.94 |
| Adani Power | Power Generation/Distribution | 163.05 | -4.65 | -2.77 | 314,436.95 |
| Adani Total Gas | Gas Distribution | 619.40 | -3.30 | -0.53 | 68,122.24 |
| AB Capital | Finance - Investment | 310.65 | 4.75 | 1.52 | 81,164.24 |
| Aditya Birla F | Retailing | 81.71 | -0.27 | -0.33 | 9,972.87 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,471.00 | -74.90 | -1.73 | 65,414.01 |
| Ambuja Cements | Cement | 559.95 | 4.50 | 0.81 | 137,922.60 |
| APL Apollo | Iron & Steel | 1,765.70 | 11.60 | 0.40 | 49,022.19 |
| Apollo Hospital | Hospital & Healthcare Services | 7,844.90 | 9.80 | 0.07 | 112,797.63 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 505.55 | 5.50 | 1.10 | 32,107.53 |
| Ashok Leyland | Automobile - Trucks/LCVs | 140.85 | 4.50 | 3.30 | 82,733.24 |
| Asian Paints | Paints | 2,518.00 | 14.95 | 0.60 | 241,526.00 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,434.75 | 3.55 | 0.54 | 38,542.37 |
| AU Small Financ | Bank - Private | 863.90 | 3.55 | 0.44 | 64,470.42 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,094.85 | 9.70 | 0.91 | 63,589.07 |
| Avenue Supermar | Retailing | 4,259.25 | 44.90 | 1.07 | 277,163.48 |
| Axis Bank | Bank - Private | 1,254.15 | 12.10 | 0.97 | 389,163.53 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,096.40 | 13.40 | 0.15 | 254,023.89 |
| Bajaj Finance | Finance - NBFC | 1,084.20 | -5.15 | -0.47 | 674,641.48 |
| Bajaj Finserv | Finance - Investment | 2,169.60 | 9.95 | 0.57 | 346,661.56 |
| Bajaj Holdings | Finance - NBFC | 12,946.45 | -195.25 | -1.35 | 144,085.59 |
| Bajaj Housing | Finance - Housing | 109.85 | -0.30 | -0.27 | 91,530.70 |
| Bandhan Bank | Bank - Private | 172.15 | 2.20 | 1.29 | 27,732.87 |
| Bank of Baroda | Bank - Public | 274.00 | 7.65 | 2.87 | 141,695.32 |
| Bank of India | Bank - Public | 139.90 | 6.00 | 4.48 | 63,691.82 |
| Bank of Mah | Bank - Public | 58.94 | 0.01 | 0.02 | 45,334.02 |
| Bharat Dynamics | Aerospace & Defence | 1,537.70 | -5.10 | -0.26 | 56,366.32 |
| Bharat Elec | Aerospace & Defence | 415.20 | -6.85 | -1.62 | 303,502.02 |
| Bharat Forge | Metals - Castings/Forgings | 1,301.90 | 18.40 | 1.37 | 62,242.36 |
| BHEL | Engineering - Industrial Equipments | 235.30 | 4.05 | 1.75 | 81,932.95 |
| BPCL | Refineries | 342.90 | 12.85 | 3.92 | 148,767.35 |
| Bharti Airtel | Telecommunication - Service Provider | 2,081.05 | 51.95 | 2.56 | 1,207,045.88 |
| Bharti Hexacom | Telecommunication - Equipment | 1,870.75 | 82.70 | 4.63 | 93,537.50 |
| Biocon | Biotechnology & Medical Research | 359.80 | 0.65 | 0.54 | 48,103.95 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,997.20 | 361.15 | 0.93 | 115,016.94 |
| Britannia | Consumer Food | 5,914.65 | -135.35 | -2.02 | 142,465.17 |
| - | - | - | - | ||
| Canara Bank | Bank - Public | 129.20 | 3.50 | 2.78 | 117,192.81 |
| Crompton Greave | Electric Equipment | 728.75 | 5.15 | 0.71 | 114,760.62 |
| Chola Invest. | Finance - NBFC | 1,731.00 | -4.65 | -0.24 | 145,646.17 |
| Cipla | Pharmaceuticals & Drugs | 1,583.95 | 0.20 | 0.08 | 127,946.05 |
| Coal India | Coal | 396.70 | 2.60 | 0.66 | 244,475.43 |
| Cochin Shipyard | Ship Building | 1,820.55 | -2.60 | -0.14 | 47,895.17 |
| COFORGE | IT Services & Consulting | 1,830.25 | 69.60 | 3.95 | 61,275.77 |
| Colgate | Household & Personal Products | 2,215.85 | -22.00 | -0.91 | 60,267.94 |
| Container Corp | Ground Freight & Logistics Services | 540.60 | 3.60 | 0.67 | 41,173.07 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,312.90 | 128.55 | 3.07 | 119,553.59 |
| Dabur India | Household & Personal Products | 507.15 | -1.30 | -0.60 | 89,952.70 |
| Divis Labs | Pharmaceuticals & Drugs | 6,490.20 | -97.60 | -1.61 | 172,294.42 |
| Dixon Technolog | Electronic Goods | 15,505.15 | 20.70 | 0.13 | 93,827.34 |
| DLF | Construction - Residential & Commercial Complexes | 779.40 | 6.15 | 0.69 | 192,925.79 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,284.60 | 0.60 | 0.05 | 107,214.48 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,909.30 | 73.80 | 1.12 | 189,503.55 |
| Escorts Kubota | Automobile - Tractors | 3,657.80 | -1.75 | -0.20 | 40,922.64 |
| Eternal | Online Services | 333.75 | 7.15 | 2.19 | 322,080.45 |
| Exide Ind | Batteries | 380.10 | -8.80 | -2.26 | 32,308.50 |
| Federal Bank | Bank - Private | 233.95 | 6.55 | 2.88 | 57,539.98 |
| FSN E-Commerce | Online Services | 255.20 | 4.60 | 1.84 | 73,028.04 |
| GAIL | Gas Distribution | 180.30 | -0.80 | -0.44 | 118,549.05 |
| Glenmark | Pharmaceuticals & Drugs | 1,812.15 | -6.35 | 0.08 | 51,139.02 |
| GMR Airports | Transport Infrastructure | 92.34 | -0.85 | -0.90 | 97,501.58 |
| Godrej Consumer | Household & Personal Products | 1,125.20 | -5.50 | -0.41 | 115,119.51 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,320.65 | 33.30 | 1.43 | 69,899.45 |
| Grasim | Diversified | 2,925.00 | 86.60 | 3.05 | 195,827.99 |
| Havells India | Electric Equipment | 1,492.15 | -2.65 | -0.26 | 93,549.11 |
| HCL Tech | IT Services & Consulting | 1,533.80 | 10.15 | 0.74 | 416,221.95 |
| HDFC Asset Mana | Finance - Investment | 5,561.40 | 19.85 | 0.30 | 119,016.05 |
| HDFC Bank | Bank - Private | 1,002.90 | 8.20 | 0.82 | 1,540,825.33 |
| HDFC Life | Life & Health Insurance | 737.15 | 1.85 | 0.25 | 158,935.90 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,648.50 | 110.45 | 1.99 | 113,008.33 |
| Hindalco | Iron & Steel | 840.80 | 16.65 | 2.02 | 188,946.81 |
| Hindustan Aeron | Aerospace & Defence | 4,757.30 | -56.15 | -1.12 | 318,156.33 |
| HINDPETRO | Refineries | 454.00 | 15.40 | 3.34 | 96,603.14 |
| HUL | Household & Personal Products | 2,511.90 | -5.50 | -0.22 | 590,193.83 |
| Hind Zinc | Metals - Non Ferrous | 482.30 | -4.20 | -0.86 | 203,787.14 |
| Housing & Urban | Finance - Housing | 226.95 | 0.10 | 0.04 | 45,433.12 |
| Hyundai Motor | Automobile - Passenger Cars | 2,272.80 | 6.35 | 0.33 | 184,674.34 |
| ICICI Bank | Bank - Private | 1,377.70 | 2.25 | 0.16 | 984,356.97 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,986.35 | -8.95 | -0.44 | 98,863.53 |
| ICICI Prudentia | Life & Health Insurance | 600.65 | -2.00 | -0.33 | 86,906.80 |
| IDFC First Bank | Bank - Private | 78.05 | -0.13 | -0.17 | 63,626.02 |
| Indian Bank | Bank - Public | 829.35 | 9.80 | 1.20 | 111,710.46 |
| Indian Hotels | Hotel, Resort & Restaurants | 746.50 | 10.30 | 1.40 | 106,259.22 |
| IOC | Refineries | 155.15 | 4.80 | 3.19 | 219,091.01 |
| Indian Railway | Finance - NBFC | 123.40 | -0.30 | -0.08 | 161,265.36 |
| Indian Renew | Power Generation/Distribution | 153.35 | - | 0.07 | 43,079.56 |
| IGL | Gas Distribution | 213.50 | 2.30 | 1.09 | 29,890.03 |
| INDUS TOWERS | Telecommunication - Equipment | 371.35 | 9.90 | 2.74 | 97,968.17 |
| IndusInd Bank | Bank - Private | 770.65 | 15.25 | 2.02 | 60,039.49 |
| Info Edge | Misc. Commercial Services | 1,364.75 | -13.05 | -1.09 | 88,493.20 |
| Infosys | IT Services & Consulting | 1,504.80 | -20.60 | -1.35 | 625,154.31 |
| Interglobe Avi | Airlines | 5,829.10 | 56.25 | 1.15 | 225,346.53 |
| IRB Infra | Transport Infrastructure | 44.69 | 1.17 | 2.69 | 26,988.29 |
| IRCTC | Online Services | 724.10 | 9.00 | 1.26 | 57,928.00 |
| ITC | Diversified | 420.35 | 3.25 | 0.78 | 526,607.66 |
| Jindal Steel | Iron & Steel | 1,033.85 | 26.25 | 2.23 | 105,461.81 |
| Jio Financial | Finance - Others | 305.50 | -0.50 | -0.16 | 194,088.48 |
| JSW Energy | Power Generation/Distribution | 529.05 | -2.10 | -0.40 | 92,465.69 |
| JSW Steel | Iron & Steel | 1,150.35 | 10.00 | 0.60 | 281,312.80 |
| Jubilant Food | Consumer Food | 595.75 | 5.25 | 0.89 | 39,310.28 |
| Kalyan Jeweller | Diamond & Jewellery | 506.00 | 10.95 | 2.21 | 52,247.16 |
| Kotak Mahindra | Bank - Private | 2,148.85 | -38.00 | -1.74 | 427,326.78 |
| KPIT Tech | IT Services & Consulting | 1,207.50 | 29.45 | 2.50 | 33,102.86 |
| L&T Finance | Finance - NBFC | 267.05 | 0.10 | -0.09 | 66,794.00 |
| Larsen | Engineering & Construction | 3,924.70 | 20.35 | 0.52 | 552,049.16 |
| LIC Housing Fin | Finance - Housing | 584.55 | 5.05 | 0.87 | 32,153.93 |
| LIC India | Life & Health Insurance | 897.65 | 8.30 | 0.93 | 567,763.42 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,176.60 | 3.70 | 0.32 | 117,483.90 |
| LTIMindtree | IT Services & Consulting | 5,644.65 | 98.95 | 1.50 | 167,357.80 |
| Lupin | Pharmaceuticals & Drugs | 1,922.45 | -8.95 | -0.46 | 87,809.42 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,611.95 | -12.85 | -0.37 | 449,156.40 |
| M&M Financial | Finance - NBFC | 298.95 | 0.85 | 0.30 | 41,553.19 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,414.90 | -16.75 | -0.69 | 99,677.05 |
| Marico | Household & Personal Products | 723.10 | -2.20 | -0.14 | 93,853.73 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,383.80 | 120.45 | 0.74 | 515,110.89 |
| Max Financial | Finance - Others | 1,514.10 | -2.35 | -0.10 | 52,253.83 |
| Max Healthcare | Hospital & Healthcare Services | 1,186.45 | 2.30 | 0.19 | 115,350.99 |
| Mazagon | Ship Building | 2,810.15 | 5.30 | 0.19 | 113,355.83 |
| Motilal Oswal | Finance - NBFC | 1,059.20 | 23.25 | 2.32 | 63,605.94 |
| Mphasis | IT Services & Consulting | 2,888.15 | 67.75 | 2.11 | 54,897.04 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 159,380.75 | -777.85 | -0.58 | 67,595.66 |
| Muthoot Finance | Finance - NBFC | 3,151.30 | -11.45 | -0.36 | 126,514.76 |
| NALCO | Aluminium & Aluminium Products | 237.90 | 1.90 | 0.81 | 43,693.47 |
| Nestle | Consumer Food | 1,282.70 | 1.30 | 0.10 | 247,344.88 |
| NHPC | Power Generation/Distribution | 84.98 | 0.18 | 0.21 | 85,362.71 |
| NMDC | Iron & Steel | 74.39 | 0.18 | 0.24 | 65,402.33 |
| NTPC | Power Generation/Distribution | 341.80 | 2.35 | 0.77 | 331,432.05 |
| NTPC Green Ener | Power Generation/Distribution | 101.05 | -0.41 | -0.40 | 85,148.06 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,735.25 | 35.10 | 2.06 | 63,094.08 |
| ONGC | Oil Exploration and Production | 253.25 | -1.60 | -0.63 | 318,595.57 |
| Oil India | Oil Exploration and Production | 422.70 | 3.25 | 0.32 | 68,756.71 |
| Ola Electric | Auto Ancillaries - Brakes | 51.75 | -1.10 | -2.08 | 22,826.04 |
| One 97 Comm | Online Services | 1,306.20 | 19.65 | 1.61 | 83,480.25 |
| Oracle Fin Serv | IT Services & Consulting | 8,692.70 | 128.80 | 1.64 | 75,571.07 |
| Page Industries | Textiles & Apparel | 40,976.65 | -51.20 | 0.15 | 45,704.84 |
| Patanjali Foods | Vegetable Oils & Products | 590.95 | 9.40 | 1.59 | 64,285.21 |
| PB Fintech | Multiline Insurance & Brokers | 1,749.05 | 62.95 | 3.73 | 80,697.72 |
| Persistent | IT Services & Consulting | 5,876.45 | 52.75 | 0.65 | 91,907.68 |
| Petronet LNG | Oil Exploration and Production | 280.00 | -1.15 | -0.41 | 42,000.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,709.95 | 28.80 | 1.54 | 61,146.50 |
| PI Industries | Pesticides & Agrochemicals | 3,607.20 | 22.00 | 0.75 | 54,727.76 |
| Pidilite Ind | Diversified chemicals | 1,504.20 | -2.60 | -0.25 | 153,084.54 |
| Polycab | Cables | 7,667.95 | 148.10 | 1.80 | 115,431.88 |
| Power Finance | Finance Term Lending | 397.35 | 3.70 | 0.94 | 131,129.54 |
| Power Grid Corp | Power Generation/Distribution | 291.10 | 2.55 | 0.81 | 270,740.58 |
| Premier Energie | Electric Equipment | 1,100.55 | 31.35 | 2.93 | 49,854.30 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,783.95 | 31.00 | 1.28 | 76,840.12 |
| PNB | Bank - Public | 119.80 | 2.90 | 2.48 | 137,685.46 |
| Rail Vikas | Construction - Infrastructure | 330.05 | 0.55 | 0.17 | 68,816.09 |
| REC | Finance Term Lending | 373.90 | 1.30 | 0.35 | 98,456.25 |
| Reliance | Oil Exploration and Production | 1,484.00 | 32.55 | 2.24 | 2,008,218.94 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 106.90 | 0.55 | 0.52 | 112,826.99 |
| SBI Card | Finance Term Lending | 900.25 | -30.15 | -3.24 | 85,663.06 |
| SBI Life Insura | Life & Health Insurance | 1,902.95 | 62.45 | 3.39 | 190,783.68 |
| Shree Cements | Cement | 28,601.40 | -78.45 | -0.07 | 103,195.99 |
| Shriram Finance | Finance - NBFC | 719.45 | 3.90 | 0.55 | 135,336.33 |
| Siemens | Electric Equipment | 3,158.95 | 5.05 | 0.10 | 112,496.69 |
| SJVN | Power Generation/Distribution | 88.14 | -0.82 | -0.92 | 34,637.21 |
| Solar Ind | Commodity Chemicals | 14,017.25 | -14.35 | -0.03 | 126,842.17 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 483.65 | 4.90 | 1.02 | 30,069.39 |
| SRF | Diversified | 3,020.55 | -64.80 | -2.10 | 89,536.60 |
| SBI | Bank - Public | 923.25 | 18.85 | 2.08 | 852,216.77 |
| SAIL | Iron & Steel | 129.95 | 0.55 | 0.43 | 53,676.18 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,694.10 | -5.50 | -0.32 | 406,471.34 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,000.35 | 0.35 | 0.01 | 50,815.19 |
| Suzlon Energy | Electric Equipment | 53.70 | -0.12 | -0.22 | 73,621.71 |
| Swiggy | Online Services | 426.35 | 1.40 | 0.33 | 106,316.64 |
| Tata Comm | Telecommunications Services | 1,934.75 | 35.40 | 1.86 | 55,140.37 |
| TCS | IT Services & Consulting | 3,084.55 | 22.10 | 0.72 | 1,116,017.19 |
| TATA Cons. Prod | Tea/Coffee | 1,170.00 | 15.50 | 1.34 | 115,776.38 |
| Tata Elxsi | Software | 5,586.25 | 41.75 | 0.75 | 34,798.85 |
| TMPV | Automobile - LCVS/ HVCS | 410.10 | 6.60 | 1.64 | 151,012.41 |
| Tata Steel | Iron & Steel | 176.60 | 2.10 | 1.20 | 220,459.17 |
| Tata Tech | Diversified | 695.55 | 6.25 | 0.91 | 28,219.29 |
| Tech Mahindra | IT Services & Consulting | 1,463.00 | 9.85 | 0.68 | 143,317.75 |
| Tata Power | Power Generation/Distribution | 400.25 | 2.85 | 0.72 | 127,893.47 |
| Titan Company | Diamond & Jewellery | 3,731.50 | 16.50 | 0.44 | 331,277.41 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,599.80 | 21.45 | 0.60 | 121,833.59 |
| Torrent Power | Power Generation/Distribution | 1,320.00 | -5.60 | -0.42 | 66,515.27 |
| Trent | Retailing | 4,799.35 | 10.80 | 0.16 | 170,610.87 |
| Tube Investment | Cycles | 3,140.50 | -20.45 | -0.65 | 60,768.01 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,639.05 | 39.25 | 1.09 | 172,886.58 |
| UltraTechCement | Cement | 12,009.05 | 97.65 | 0.82 | 353,881.69 |
| Union Bank | Bank - Public | 144.70 | 2.95 | 2.08 | 110,458.27 |
| United Spirits | Breweries & Distilleries | 1,352.75 | -3.70 | -0.33 | 98,392.39 |
| UPL | Pesticides & Agrochemicals | 678.40 | 6.50 | 0.97 | 54,065.18 |
| Varun Beverages | Beverages | 460.60 | -0.40 | -0.09 | 155,774.40 |
| Vedanta | Metals - Non Ferrous | 505.05 | 9.35 | 1.89 | 197,494.15 |
| Vishal Mega Mar | Household & Personal Products | 147.50 | -0.75 | -0.51 | 68,898.25 |
| Vodafone Idea | Telecommunication - Service Provider | 9.99 | 0.37 | 3.85 | 108,234.69 |
| Voltas | Air Conditioners | 1,427.50 | -13.75 | -0.95 | 47,233.80 |
| Waaree Energies | Electric Equipment | 3,585.30 | 57.25 | 1.62 | 103,127.89 |
| Wipro | IT Services & Consulting | 243.90 | 0.95 | 0.39 | 255,701.72 |
| Yes Bank | Bank - Private | 22.77 | 0.09 | 0.40 | 71,440.50 |
| Zydus Life | Pharmaceuticals & Drugs | 1,013.85 | 8.20 | 0.73 | 102,017.03 |