Index Composition
22 Apr, 2026|09:35

View the individual stocks in the various indices and see which have gained and which have lost today.

Company Name
Industry
Last Price
Chg
%Chg
Mkt Cap
(Rs cr)
360 ONE WAM
Finance - Others1,075.00-29.10-2.6443,659.88
ABB India
Electrodes & Electrical Equipments7,297.0042.200.58154,629.54
Adani Energy
Power Generation/Distribution1,285.0019.701.56154,364.82
Adani Enterpris
Trading2,240.0014.750.66291,509.60
Adani Green Ene
Renewables1,161.5511.150.97191,327.75
Adani Ports
Transport Infrastructure1,587.65-6.80-0.43342,954.46
Adani Power
Power Generation/Distribution206.953.901.92399,096.76
Adani Total Gas
Gas Distribution623.058.201.3368,523.67
AB Capital
Finance - Investment348.003.400.9991,194.18
Alkem Lab
Pharmaceuticals & Drugs5,691.40-6.75-0.1268,049.22
Ambuja Cements
Cement457.200.850.19113,011.77
APL Apollo
Iron & Steel2,116.309.150.4358,760.85
Apollo Hospital
Hospital & Healthcare Services7,732.50-11.45-0.15111,181.49
Ashok Leyland
Automobile - Trucks/LCVs176.40-0.25-0.14103,614.79
Asian Paints
Paints2,536.00-7.25-0.29243,252.56
Astral Ltd
Plastics - Tubes/Pipes/Hoses & Fittings1,581.80-1.95-0.1242,495.08
AU Small Financ
Bank - Private1,040.002.450.2477,819.78
Aurobindo Pharm
Pharmaceuticals & Drugs1,389.60-1.55-0.1180,708.19
Avenue Supermar
Retailing4,554.00-33.30-0.73296,977.11
Axis Bank
Bank - Private1,372.80-4.95-0.36426,726.62
Bajaj Auto
Automobile - 2 & 3 Wheelers9,777.10-14.95-0.15273,267.83
Bajaj Finance
Finance - NBFC942.853.400.36587,014.10
Bajaj Finserv
Finance - Investment1,854.202.800.15296,773.98
Bajaj Holdings
Finance - NBFC10,300.00-35.75-0.35114,632.32
Bank of Baroda
Bank - Public283.05-1.05-0.37146,375.41
Bank of India
Bank - Public150.300.500.3368,426.60
Bharat Dynamics
Aerospace & Defence1,379.754.950.3650,576.46
Bharat Elec
Aerospace & Defence446.60-4.95-1.10326,454.72
Bharat Forge
Metals - Castings/Forgings1,909.0013.650.7291,267.12
BHEL
Engineering - Industrial Equipments333.701.000.30116,196.45
BPCL
Refineries314.55-3.50-1.10136,467.69
Bharti Airtel
Telecommunication - Service Provider1,850.40-4.40-0.241,073,264.80
Billionbrains G
Finance - Stock Broking214.150.100.05134,362.01
Biocon
Biotechnology & Medical Research360.10-1.30-0.3658,368.89
Blue Star
Air Conditioners1,883.9514.950.8038,736.80
Bosch
Auto Ancillaries - Auto, Truck & Motorcycle Parts38,264.50151.000.40112,855.94
Britannia
Consumer Food5,796.00-44.10-0.76139,607.26
----
Canara Bank
Bank - Public144.400.050.03130,980.20
CG Power
Electric Equipment805.850.900.11126,916.28
Chola Invest.
Finance - NBFC1,585.90-2.65-0.17133,604.19
Cipla
Pharmaceuticals & Drugs1,225.25-7.65-0.6298,973.57
Coal India
Coal445.452.350.53274,518.73
Cochin Shipyard
Ship Building1,564.407.050.4541,156.36
COFORGE
IT Services & Consulting1,254.50-38.45-2.9742,132.46
Colgate
Household & Personal Products2,119.9014.900.7157,658.23
Container Corp
Ground Freight & Logistics Services503.850.050.0138,374.12
Coromandel Int
Fertilizers2,062.106.650.3260,834.97
Cummins
Auto Ancillaries - Diesel Engines5,104.90-13.35-0.26141,507.83
Dabur India
Household & Personal Products454.602.150.4880,631.96
Divis Labs
Pharmaceuticals & Drugs6,284.75-0.80-0.01166,840.37
Dixon Technolog
Electronic Goods11,278.3010.800.1068,574.20
DLF
Construction - Residential & Commercial Complexes608.500.800.13150,622.72
Dr Reddys Labs
Pharmaceuticals & Drugs1,209.85-10.90-0.89100,980.97
Eicher Motors
Automobile - LCVS/ HVCS7,200.00-36.25-0.50197,502.74
Eternal
Online Services258.30-1.05-0.40249,268.56
Exide Ind
Batteries336.703.601.0828,619.50
Federal Bank
Bank - Private295.650.050.0272,866.52
Fortis Health
Hospital & Healthcare Services922.606.050.6669,652.44
FSN E-Co Nykaa
Online Services264.65-0.20-0.0875,779.41
GAIL
Gas Distribution162.601.801.12106,911.12
GE Vernova TD
Electric Equipment4,229.50-22.35-0.53108,294.88
Glenmark
Pharmaceuticals & Drugs2,218.60-14.35-0.6462,609.07
GMR Airports
Transport Infrastructure97.460.250.26102,907.78
Godfrey Phillip
Cigarettes/Tobacco2,109.25-4.05-0.1932,900.45
Godrej Consumer
Household & Personal Products1,131.807.350.65115,810.82
Godrej Prop
Construction - Residential & Commercial Complexes1,803.85-1.20-0.0754,333.36
Grasim
Diversified2,774.20-3.55-0.13188,790.19
Havells India
Electric Equipment1,336.408.200.6283,784.49
HCL Tech
IT Services & Consulting1,315.95-125.60-8.71357,104.76
HDFC AMC
Finance - Investment2,787.05-7.45-0.27119,397.27
HDFC Bank
Bank - Private808.70-2.95-0.361,244,861.70
HDFC Life
Life & Health Insurance614.500.300.05132,598.01
Hero Motocorp
Automobile - 2 & 3 Wheelers5,285.9025.050.48105,765.46
Hindalco
Iron & Steel1,033.0011.301.11232,138.50
Hindustan Aeron
Aerospace & Defence4,372.7015.750.36292,435.24
HINDPETRO
Refineries381.30-3.40-0.8881,133.87
HUL
Household & Personal Products2,329.7524.351.06547,396.02
Hind Zinc
Metals - Non Ferrous589.451.000.17249,061.43
Hitachi Energy
Electric Equipment29,990.00101.950.34133,672.52
HUDCO
Finance - Housing198.05-0.85-0.4339,647.63
Hyundai Motor
Automobile - Passenger Cars1,871.25-14.55-0.77152,046.75
ICICI Bank
Bank - Private1,369.90-18.75-1.35981,461.53
ICICI Lombard
Multiline Insurance & Brokers1,834.10-7.70-0.4291,440.45
ICICIAMC
Finance - Investment3,486.70-23.70-0.68172,333.12
IDFC First Bank
Bank - Private68.160.240.3558,632.64
Indian Bank
Bank - Public924.853.750.41124,573.96
Indian Hotels
Hotel, Resort & Restaurants662.05-4.00-0.6094,238.33
IOC
Refineries146.65-0.75-0.51207,087.96
IRFC
Finance - NBFC103.44-0.18-0.17135,180.63
Indian Renew
Power Generation/Distribution129.951.050.8136,505.96
INDUS TOWERS
Telecommunication - Equipment415.600.700.17109,642.04
IndusInd Bank
Bank - Private859.402.950.3466,956.38
Info Edge
Misc. Commercial Services1,065.35-12.80-1.1969,079.49
Infosys
IT Services & Consulting1,284.00-29.10-2.22520,742.04
Interglobe Avi
Airlines4,667.50-25.05-0.53180,471.69
IRCTC
Online Services558.00-3.15-0.5644,640.00
ITC
Diversified306.70-2.45-0.79384,278.79
Jindal Steel
Iron & Steel1,291.402.600.20131,734.18
Jio Financial
Finance - Others236.051.450.62149,965.91
JSW Energy
Power Generation/Distribution545.80-0.70-0.1395,913.01
JSW Steel
Iron & Steel1,274.80-4.80-0.38311,746.47
Jubilant Food
Consumer Food475.503.400.7231,375.64
Kalyan Jeweller
Diamond & Jewellery413.10-1.90-0.4642,662.50
KEI Industries
Cables4,867.8541.150.8546,536.94
Kotak Mahindra
Bank - Private380.55-0.95-0.25378,512.72
KPIT Tech
IT Services & Consulting731.55-13.20-1.7720,054.99
L&T Finance
Finance - NBFC292.00-0.05-0.0273,137.21
Larsen
Engineering & Construction4,050.70-25.05-0.61569,803.21
Laurus Labs
Pharmaceuticals & Drugs1,113.00-1.50-0.1360,086.04
Lenskart Solu
Retailing537.15-3.75-0.6993,271.59
LG Electronics
Domestic Appliances1,611.00-3.00-0.19109,350.23
LIC Housing Fin
Finance - Housing564.30-0.40-0.0731,040.06
Lodha Developer
Construction - Residential & Commercial Complexes878.402.650.3087,750.29
LTM
IT Services & Consulting4,689.00-67.50-1.42139,025.72
Lupin
Pharmaceuticals & Drugs2,288.70-23.05-1.00104,634.58
M&M
Automobile - Auto & Truck Manufacturers3,231.10-15.95-0.49401,796.60
MM Financial
Finance - NBFC303.80-2.65-0.8642,227.32
Mankind Pharma
Pharmaceuticals & Drugs2,192.60-3.05-0.1490,516.74
Marico
Household & Personal Products764.702.350.3199,269.45
Maruti Suzuki
Automobile - Passenger Cars13,479.7021.400.16423,805.24
Max Financial
Finance - Others1,646.50-3.25-0.2056,823.15
Max Healthcare
Hospital & Healthcare Services1,015.20-6.30-0.6298,798.50
Mazagon Dock
Ship Building2,674.5018.200.69107,883.98
Motilal Oswal
Finance - NBFC817.05-4.40-0.5449,174.98
MphasiS
IT Services & Consulting2,388.80-32.30-1.3345,405.56
MRF
Auto Ancillaries - Tyres & Rubber Products139,100.00-394.55-0.2858,994.30
MCX India
Finance - Stock Broking2,805.00-20.30-0.7271,525.21
Muthoot Finance
Finance - NBFC3,610.000.600.02144,930.12
NALCO
Aluminium & Aluminium Products424.801.950.4678,020.12
Nestle
Consumer Food1,408.0029.302.13271,506.66
NHPC
Power Generation/Distribution82.800.150.1883,172.89
NMDC
Iron & Steel89.521.071.2178,704.35
NTPC
Power Generation/Distribution399.903.800.96387,769.68
Oberoi Realty
Construction - Residential & Commercial Complexes1,731.857.750.4562,970.45
ONGC
Oil Exploration and Production283.950.900.32357,217.03
Oil India
Oil Exploration and Production465.800.450.1075,767.39
One 97 Paytm
Online Services1,161.80-4.40-0.3874,367.94
Oracle Fin Serv
IT Services & Consulting7,968.5043.150.5469,353.95
Page Industries
Textiles & Apparel37,762.05-204.00-0.5442,119.31
Patanjali Foods
Vegetable Oils & Products469.100.800.1751,042.97
PB Fintech
Multiline Insurance & Brokers1,619.65-3.40-0.2174,940.08
Persistent
IT Services & Consulting5,092.50-242.80-4.5579,646.70
Phoenix Mills
Construction - Residential & Commercial Complexes1,803.60-3.15-0.1764,502.98
PI Industries
Pesticides & Agrochemicals3,006.30-14.80-0.4945,611.02
Pidilite Ind
Diversified chemicals1,407.00-0.65-0.05143,200.99
Polycab
Cables7,922.50-28.90-0.36119,278.90
Power Finance
Finance Term Lending473.702.900.62156,325.82
Power Grid Corp
Power Generation/Distribution317.60-1.70-0.53295,387.18
Premier Energie
Electric Equipment990.85-5.15-0.5244,979.79
Prestige Estate
Construction - Residential & Commercial Complexes1,409.957.250.5260,730.81
PNB
Bank - Public114.400.300.26131,479.27
Radico Khaitan
Breweries & Distilleries3,226.50-24.90-0.7743,202.17
Rail Vikas
Construction - Infrastructure299.000.250.0862,342.10
REC
Finance Term Lending383.400.050.01100,957.81
Reliance
Oil Exploration and Production1,353.850.200.011,832,102.75
MOTHERSON
Auto Ancillaries - Auto, Truck & Motorcycle Parts127.502.702.16134,569.14
SBI Card
Finance Term Lending678.20-1.50-0.2264,537.53
SBI Life Insura
Life & Health Insurance1,911.00-1.35-0.07191,690.90
Shree Cements
Cement25,606.2030.900.1292,389.08
Shriram Finance
Finance - NBFC1,044.05-1.60-0.15245,632.23
Siemens
Electric Equipment3,763.2544.351.19134,017.05
Siemens Energy
Electric Equipment3,234.4029.700.93115,183.62
Solar Ind
Commodity Chemicals15,037.7596.050.64136,076.68
SRF
Diversified2,469.20-4.85-0.2073,193.22
SBI
Bank - Public1,107.00-5.15-0.461,021,829.37
SAIL
Iron & Steel177.352.301.3173,254.87
Sun Pharma
Pharmaceuticals & Drugs1,661.10-4.15-0.25398,553.53
Supreme Ind
Plastics - Moulded Articles and Furnitures3,665.950.550.0246,567.42
Suzlon Energy
Electric Equipment53.140.050.0972,883.32
Swiggy
Online Services284.200.350.1278,448.11
Tata Capital
Finance - NBFC335.800.950.28142,542.70
Tata Comm
Telecommunications Services1,519.005.500.3643,291.50
TCS
IT Services & Consulting2,575.15-35.40-1.36931,711.81
TATA Cons. Prod
Tea/Coffee1,155.0512.201.07114,299.33
Tata Elxsi
Software4,476.85-173.45-3.7327,889.29
Tata Inv Corp
Finance - NBFC748.6026.453.6637,875.64
Tata Motors Com
Automobile - Trucks/LCVs445.703.200.72164,121.51
TMPV
Automobile - Passenger Cars359.753.701.04132,475.62
Tata Steel
Iron & Steel212.800.750.35265,649.55
Tech Mahindra
IT Services & Consulting1,470.10-30.25-2.02144,046.46
Tata Power
Power Generation/Distribution438.602.900.67140,147.59
Titan Company
Diamond & Jewellery4,474.75-5.35-0.12397,262.11
Torrent Pharma
Pharmaceuticals & Drugs4,101.00-32.95-0.80138,796.47
Trent
Retailing4,406.4513.000.30156,643.77
Tube Investment
Cycles2,933.6548.751.6956,781.64
TVS Motor
Automobile - 2 & 3 Wheelers3,769.9017.650.47179,103.09
UltraTechCement
Cement12,072.9040.700.34355,763.22
Union Bank
Bank - Public194.253.051.60148,282.79
United Spirits
Breweries & Distilleries1,360.95-1.80-0.1398,988.81
UPL
Pesticides & Agrochemicals654.550.400.0655,255.10
Varun Beverages
Beverages489.704.600.95165,621.16
Vedanta
Metals - Non Ferrous771.254.200.55301,588.68
Vishal Mega Mar
Household & Personal Products123.550.150.1257,737.73
Vodafone Idea
Telecommunication - Service Provider9.53-0.03-0.31103,250.91
Voltas
Air Conditioners1,470.7012.850.8848,663.22
Waaree Energies
Electric Equipment3,468.80-5.20-0.1599,780.50
Wipro
IT Services & Consulting204.55-0.50-0.24214,542.57
Yes Bank
Bank - Private19.850.090.4662,289.73
Zydus Life
Pharmaceuticals & Drugs924.75-4.10-0.4493,051.49