- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,075.00 | -29.10 | -2.64 | 43,659.88 |
| ABB India | Electrodes & Electrical Equipments | 7,297.00 | 42.20 | 0.58 | 154,629.54 |
| Adani Energy | Power Generation/Distribution | 1,285.00 | 19.70 | 1.56 | 154,364.82 |
| Adani Enterpris | Trading | 2,240.00 | 14.75 | 0.66 | 291,509.60 |
| Adani Green Ene | Renewables | 1,161.55 | 11.15 | 0.97 | 191,327.75 |
| Adani Ports | Transport Infrastructure | 1,587.65 | -6.80 | -0.43 | 342,954.46 |
| Adani Power | Power Generation/Distribution | 206.95 | 3.90 | 1.92 | 399,096.76 |
| Adani Total Gas | Gas Distribution | 623.05 | 8.20 | 1.33 | 68,523.67 |
| AB Capital | Finance - Investment | 348.00 | 3.40 | 0.99 | 91,194.18 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,691.40 | -6.75 | -0.12 | 68,049.22 |
| Ambuja Cements | Cement | 457.20 | 0.85 | 0.19 | 113,011.77 |
| APL Apollo | Iron & Steel | 2,116.30 | 9.15 | 0.43 | 58,760.85 |
| Apollo Hospital | Hospital & Healthcare Services | 7,732.50 | -11.45 | -0.15 | 111,181.49 |
| Ashok Leyland | Automobile - Trucks/LCVs | 176.40 | -0.25 | -0.14 | 103,614.79 |
| Asian Paints | Paints | 2,536.00 | -7.25 | -0.29 | 243,252.56 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,581.80 | -1.95 | -0.12 | 42,495.08 |
| AU Small Financ | Bank - Private | 1,040.00 | 2.45 | 0.24 | 77,819.78 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,389.60 | -1.55 | -0.11 | 80,708.19 |
| Avenue Supermar | Retailing | 4,554.00 | -33.30 | -0.73 | 296,977.11 |
| Axis Bank | Bank - Private | 1,372.80 | -4.95 | -0.36 | 426,726.62 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,777.10 | -14.95 | -0.15 | 273,267.83 |
| Bajaj Finance | Finance - NBFC | 942.85 | 3.40 | 0.36 | 587,014.10 |
| Bajaj Finserv | Finance - Investment | 1,854.20 | 2.80 | 0.15 | 296,773.98 |
| Bajaj Holdings | Finance - NBFC | 10,300.00 | -35.75 | -0.35 | 114,632.32 |
| Bank of Baroda | Bank - Public | 283.05 | -1.05 | -0.37 | 146,375.41 |
| Bank of India | Bank - Public | 150.30 | 0.50 | 0.33 | 68,426.60 |
| Bharat Dynamics | Aerospace & Defence | 1,379.75 | 4.95 | 0.36 | 50,576.46 |
| Bharat Elec | Aerospace & Defence | 446.60 | -4.95 | -1.10 | 326,454.72 |
| Bharat Forge | Metals - Castings/Forgings | 1,909.00 | 13.65 | 0.72 | 91,267.12 |
| BHEL | Engineering - Industrial Equipments | 333.70 | 1.00 | 0.30 | 116,196.45 |
| BPCL | Refineries | 314.55 | -3.50 | -1.10 | 136,467.69 |
| Bharti Airtel | Telecommunication - Service Provider | 1,850.40 | -4.40 | -0.24 | 1,073,264.80 |
| Billionbrains G | Finance - Stock Broking | 214.15 | 0.10 | 0.05 | 134,362.01 |
| Biocon | Biotechnology & Medical Research | 360.10 | -1.30 | -0.36 | 58,368.89 |
| Blue Star | Air Conditioners | 1,883.95 | 14.95 | 0.80 | 38,736.80 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,264.50 | 151.00 | 0.40 | 112,855.94 |
| Britannia | Consumer Food | 5,796.00 | -44.10 | -0.76 | 139,607.26 |
| - | - | - | - | ||
| Canara Bank | Bank - Public | 144.40 | 0.05 | 0.03 | 130,980.20 |
| CG Power | Electric Equipment | 805.85 | 0.90 | 0.11 | 126,916.28 |
| Chola Invest. | Finance - NBFC | 1,585.90 | -2.65 | -0.17 | 133,604.19 |
| Cipla | Pharmaceuticals & Drugs | 1,225.25 | -7.65 | -0.62 | 98,973.57 |
| Coal India | Coal | 445.45 | 2.35 | 0.53 | 274,518.73 |
| Cochin Shipyard | Ship Building | 1,564.40 | 7.05 | 0.45 | 41,156.36 |
| COFORGE | IT Services & Consulting | 1,254.50 | -38.45 | -2.97 | 42,132.46 |
| Colgate | Household & Personal Products | 2,119.90 | 14.90 | 0.71 | 57,658.23 |
| Container Corp | Ground Freight & Logistics Services | 503.85 | 0.05 | 0.01 | 38,374.12 |
| Coromandel Int | Fertilizers | 2,062.10 | 6.65 | 0.32 | 60,834.97 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,104.90 | -13.35 | -0.26 | 141,507.83 |
| Dabur India | Household & Personal Products | 454.60 | 2.15 | 0.48 | 80,631.96 |
| Divis Labs | Pharmaceuticals & Drugs | 6,284.75 | -0.80 | -0.01 | 166,840.37 |
| Dixon Technolog | Electronic Goods | 11,278.30 | 10.80 | 0.10 | 68,574.20 |
| DLF | Construction - Residential & Commercial Complexes | 608.50 | 0.80 | 0.13 | 150,622.72 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,209.85 | -10.90 | -0.89 | 100,980.97 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,200.00 | -36.25 | -0.50 | 197,502.74 |
| Eternal | Online Services | 258.30 | -1.05 | -0.40 | 249,268.56 |
| Exide Ind | Batteries | 336.70 | 3.60 | 1.08 | 28,619.50 |
| Federal Bank | Bank - Private | 295.65 | 0.05 | 0.02 | 72,866.52 |
| Fortis Health | Hospital & Healthcare Services | 922.60 | 6.05 | 0.66 | 69,652.44 |
| FSN E-Co Nykaa | Online Services | 264.65 | -0.20 | -0.08 | 75,779.41 |
| GAIL | Gas Distribution | 162.60 | 1.80 | 1.12 | 106,911.12 |
| GE Vernova TD | Electric Equipment | 4,229.50 | -22.35 | -0.53 | 108,294.88 |
| Glenmark | Pharmaceuticals & Drugs | 2,218.60 | -14.35 | -0.64 | 62,609.07 |
| GMR Airports | Transport Infrastructure | 97.46 | 0.25 | 0.26 | 102,907.78 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,109.25 | -4.05 | -0.19 | 32,900.45 |
| Godrej Consumer | Household & Personal Products | 1,131.80 | 7.35 | 0.65 | 115,810.82 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,803.85 | -1.20 | -0.07 | 54,333.36 |
| Grasim | Diversified | 2,774.20 | -3.55 | -0.13 | 188,790.19 |
| Havells India | Electric Equipment | 1,336.40 | 8.20 | 0.62 | 83,784.49 |
| HCL Tech | IT Services & Consulting | 1,315.95 | -125.60 | -8.71 | 357,104.76 |
| HDFC AMC | Finance - Investment | 2,787.05 | -7.45 | -0.27 | 119,397.27 |
| HDFC Bank | Bank - Private | 808.70 | -2.95 | -0.36 | 1,244,861.70 |
| HDFC Life | Life & Health Insurance | 614.50 | 0.30 | 0.05 | 132,598.01 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,285.90 | 25.05 | 0.48 | 105,765.46 |
| Hindalco | Iron & Steel | 1,033.00 | 11.30 | 1.11 | 232,138.50 |
| Hindustan Aeron | Aerospace & Defence | 4,372.70 | 15.75 | 0.36 | 292,435.24 |
| HINDPETRO | Refineries | 381.30 | -3.40 | -0.88 | 81,133.87 |
| HUL | Household & Personal Products | 2,329.75 | 24.35 | 1.06 | 547,396.02 |
| Hind Zinc | Metals - Non Ferrous | 589.45 | 1.00 | 0.17 | 249,061.43 |
| Hitachi Energy | Electric Equipment | 29,990.00 | 101.95 | 0.34 | 133,672.52 |
| HUDCO | Finance - Housing | 198.05 | -0.85 | -0.43 | 39,647.63 |
| Hyundai Motor | Automobile - Passenger Cars | 1,871.25 | -14.55 | -0.77 | 152,046.75 |
| ICICI Bank | Bank - Private | 1,369.90 | -18.75 | -1.35 | 981,461.53 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,834.10 | -7.70 | -0.42 | 91,440.45 |
| ICICIAMC | Finance - Investment | 3,486.70 | -23.70 | -0.68 | 172,333.12 |
| IDFC First Bank | Bank - Private | 68.16 | 0.24 | 0.35 | 58,632.64 |
| Indian Bank | Bank - Public | 924.85 | 3.75 | 0.41 | 124,573.96 |
| Indian Hotels | Hotel, Resort & Restaurants | 662.05 | -4.00 | -0.60 | 94,238.33 |
| IOC | Refineries | 146.65 | -0.75 | -0.51 | 207,087.96 |
| IRFC | Finance - NBFC | 103.44 | -0.18 | -0.17 | 135,180.63 |
| Indian Renew | Power Generation/Distribution | 129.95 | 1.05 | 0.81 | 36,505.96 |
| INDUS TOWERS | Telecommunication - Equipment | 415.60 | 0.70 | 0.17 | 109,642.04 |
| IndusInd Bank | Bank - Private | 859.40 | 2.95 | 0.34 | 66,956.38 |
| Info Edge | Misc. Commercial Services | 1,065.35 | -12.80 | -1.19 | 69,079.49 |
| Infosys | IT Services & Consulting | 1,284.00 | -29.10 | -2.22 | 520,742.04 |
| Interglobe Avi | Airlines | 4,667.50 | -25.05 | -0.53 | 180,471.69 |
| IRCTC | Online Services | 558.00 | -3.15 | -0.56 | 44,640.00 |
| ITC | Diversified | 306.70 | -2.45 | -0.79 | 384,278.79 |
| Jindal Steel | Iron & Steel | 1,291.40 | 2.60 | 0.20 | 131,734.18 |
| Jio Financial | Finance - Others | 236.05 | 1.45 | 0.62 | 149,965.91 |
| JSW Energy | Power Generation/Distribution | 545.80 | -0.70 | -0.13 | 95,913.01 |
| JSW Steel | Iron & Steel | 1,274.80 | -4.80 | -0.38 | 311,746.47 |
| Jubilant Food | Consumer Food | 475.50 | 3.40 | 0.72 | 31,375.64 |
| Kalyan Jeweller | Diamond & Jewellery | 413.10 | -1.90 | -0.46 | 42,662.50 |
| KEI Industries | Cables | 4,867.85 | 41.15 | 0.85 | 46,536.94 |
| Kotak Mahindra | Bank - Private | 380.55 | -0.95 | -0.25 | 378,512.72 |
| KPIT Tech | IT Services & Consulting | 731.55 | -13.20 | -1.77 | 20,054.99 |
| L&T Finance | Finance - NBFC | 292.00 | -0.05 | -0.02 | 73,137.21 |
| Larsen | Engineering & Construction | 4,050.70 | -25.05 | -0.61 | 569,803.21 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,113.00 | -1.50 | -0.13 | 60,086.04 |
| Lenskart Solu | Retailing | 537.15 | -3.75 | -0.69 | 93,271.59 |
| LG Electronics | Domestic Appliances | 1,611.00 | -3.00 | -0.19 | 109,350.23 |
| LIC Housing Fin | Finance - Housing | 564.30 | -0.40 | -0.07 | 31,040.06 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 878.40 | 2.65 | 0.30 | 87,750.29 |
| LTM | IT Services & Consulting | 4,689.00 | -67.50 | -1.42 | 139,025.72 |
| Lupin | Pharmaceuticals & Drugs | 2,288.70 | -23.05 | -1.00 | 104,634.58 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,231.10 | -15.95 | -0.49 | 401,796.60 |
| MM Financial | Finance - NBFC | 303.80 | -2.65 | -0.86 | 42,227.32 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,192.60 | -3.05 | -0.14 | 90,516.74 |
| Marico | Household & Personal Products | 764.70 | 2.35 | 0.31 | 99,269.45 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,479.70 | 21.40 | 0.16 | 423,805.24 |
| Max Financial | Finance - Others | 1,646.50 | -3.25 | -0.20 | 56,823.15 |
| Max Healthcare | Hospital & Healthcare Services | 1,015.20 | -6.30 | -0.62 | 98,798.50 |
| Mazagon Dock | Ship Building | 2,674.50 | 18.20 | 0.69 | 107,883.98 |
| Motilal Oswal | Finance - NBFC | 817.05 | -4.40 | -0.54 | 49,174.98 |
| MphasiS | IT Services & Consulting | 2,388.80 | -32.30 | -1.33 | 45,405.56 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 139,100.00 | -394.55 | -0.28 | 58,994.30 |
| MCX India | Finance - Stock Broking | 2,805.00 | -20.30 | -0.72 | 71,525.21 |
| Muthoot Finance | Finance - NBFC | 3,610.00 | 0.60 | 0.02 | 144,930.12 |
| NALCO | Aluminium & Aluminium Products | 424.80 | 1.95 | 0.46 | 78,020.12 |
| Nestle | Consumer Food | 1,408.00 | 29.30 | 2.13 | 271,506.66 |
| NHPC | Power Generation/Distribution | 82.80 | 0.15 | 0.18 | 83,172.89 |
| NMDC | Iron & Steel | 89.52 | 1.07 | 1.21 | 78,704.35 |
| NTPC | Power Generation/Distribution | 399.90 | 3.80 | 0.96 | 387,769.68 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,731.85 | 7.75 | 0.45 | 62,970.45 |
| ONGC | Oil Exploration and Production | 283.95 | 0.90 | 0.32 | 357,217.03 |
| Oil India | Oil Exploration and Production | 465.80 | 0.45 | 0.10 | 75,767.39 |
| One 97 Paytm | Online Services | 1,161.80 | -4.40 | -0.38 | 74,367.94 |
| Oracle Fin Serv | IT Services & Consulting | 7,968.50 | 43.15 | 0.54 | 69,353.95 |
| Page Industries | Textiles & Apparel | 37,762.05 | -204.00 | -0.54 | 42,119.31 |
| Patanjali Foods | Vegetable Oils & Products | 469.10 | 0.80 | 0.17 | 51,042.97 |
| PB Fintech | Multiline Insurance & Brokers | 1,619.65 | -3.40 | -0.21 | 74,940.08 |
| Persistent | IT Services & Consulting | 5,092.50 | -242.80 | -4.55 | 79,646.70 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,803.60 | -3.15 | -0.17 | 64,502.98 |
| PI Industries | Pesticides & Agrochemicals | 3,006.30 | -14.80 | -0.49 | 45,611.02 |
| Pidilite Ind | Diversified chemicals | 1,407.00 | -0.65 | -0.05 | 143,200.99 |
| Polycab | Cables | 7,922.50 | -28.90 | -0.36 | 119,278.90 |
| Power Finance | Finance Term Lending | 473.70 | 2.90 | 0.62 | 156,325.82 |
| Power Grid Corp | Power Generation/Distribution | 317.60 | -1.70 | -0.53 | 295,387.18 |
| Premier Energie | Electric Equipment | 990.85 | -5.15 | -0.52 | 44,979.79 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,409.95 | 7.25 | 0.52 | 60,730.81 |
| PNB | Bank - Public | 114.40 | 0.30 | 0.26 | 131,479.27 |
| Radico Khaitan | Breweries & Distilleries | 3,226.50 | -24.90 | -0.77 | 43,202.17 |
| Rail Vikas | Construction - Infrastructure | 299.00 | 0.25 | 0.08 | 62,342.10 |
| REC | Finance Term Lending | 383.40 | 0.05 | 0.01 | 100,957.81 |
| Reliance | Oil Exploration and Production | 1,353.85 | 0.20 | 0.01 | 1,832,102.75 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 127.50 | 2.70 | 2.16 | 134,569.14 |
| SBI Card | Finance Term Lending | 678.20 | -1.50 | -0.22 | 64,537.53 |
| SBI Life Insura | Life & Health Insurance | 1,911.00 | -1.35 | -0.07 | 191,690.90 |
| Shree Cements | Cement | 25,606.20 | 30.90 | 0.12 | 92,389.08 |
| Shriram Finance | Finance - NBFC | 1,044.05 | -1.60 | -0.15 | 245,632.23 |
| Siemens | Electric Equipment | 3,763.25 | 44.35 | 1.19 | 134,017.05 |
| Siemens Energy | Electric Equipment | 3,234.40 | 29.70 | 0.93 | 115,183.62 |
| Solar Ind | Commodity Chemicals | 15,037.75 | 96.05 | 0.64 | 136,076.68 |
| SRF | Diversified | 2,469.20 | -4.85 | -0.20 | 73,193.22 |
| SBI | Bank - Public | 1,107.00 | -5.15 | -0.46 | 1,021,829.37 |
| SAIL | Iron & Steel | 177.35 | 2.30 | 1.31 | 73,254.87 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,661.10 | -4.15 | -0.25 | 398,553.53 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,665.95 | 0.55 | 0.02 | 46,567.42 |
| Suzlon Energy | Electric Equipment | 53.14 | 0.05 | 0.09 | 72,883.32 |
| Swiggy | Online Services | 284.20 | 0.35 | 0.12 | 78,448.11 |
| Tata Capital | Finance - NBFC | 335.80 | 0.95 | 0.28 | 142,542.70 |
| Tata Comm | Telecommunications Services | 1,519.00 | 5.50 | 0.36 | 43,291.50 |
| TCS | IT Services & Consulting | 2,575.15 | -35.40 | -1.36 | 931,711.81 |
| TATA Cons. Prod | Tea/Coffee | 1,155.05 | 12.20 | 1.07 | 114,299.33 |
| Tata Elxsi | Software | 4,476.85 | -173.45 | -3.73 | 27,889.29 |
| Tata Inv Corp | Finance - NBFC | 748.60 | 26.45 | 3.66 | 37,875.64 |
| Tata Motors Com | Automobile - Trucks/LCVs | 445.70 | 3.20 | 0.72 | 164,121.51 |
| TMPV | Automobile - Passenger Cars | 359.75 | 3.70 | 1.04 | 132,475.62 |
| Tata Steel | Iron & Steel | 212.80 | 0.75 | 0.35 | 265,649.55 |
| Tech Mahindra | IT Services & Consulting | 1,470.10 | -30.25 | -2.02 | 144,046.46 |
| Tata Power | Power Generation/Distribution | 438.60 | 2.90 | 0.67 | 140,147.59 |
| Titan Company | Diamond & Jewellery | 4,474.75 | -5.35 | -0.12 | 397,262.11 |
| Torrent Pharma | Pharmaceuticals & Drugs | 4,101.00 | -32.95 | -0.80 | 138,796.47 |
| Trent | Retailing | 4,406.45 | 13.00 | 0.30 | 156,643.77 |
| Tube Investment | Cycles | 2,933.65 | 48.75 | 1.69 | 56,781.64 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,769.90 | 17.65 | 0.47 | 179,103.09 |
| UltraTechCement | Cement | 12,072.90 | 40.70 | 0.34 | 355,763.22 |
| Union Bank | Bank - Public | 194.25 | 3.05 | 1.60 | 148,282.79 |
| United Spirits | Breweries & Distilleries | 1,360.95 | -1.80 | -0.13 | 98,988.81 |
| UPL | Pesticides & Agrochemicals | 654.55 | 0.40 | 0.06 | 55,255.10 |
| Varun Beverages | Beverages | 489.70 | 4.60 | 0.95 | 165,621.16 |
| Vedanta | Metals - Non Ferrous | 771.25 | 4.20 | 0.55 | 301,588.68 |
| Vishal Mega Mar | Household & Personal Products | 123.55 | 0.15 | 0.12 | 57,737.73 |
| Vodafone Idea | Telecommunication - Service Provider | 9.53 | -0.03 | -0.31 | 103,250.91 |
| Voltas | Air Conditioners | 1,470.70 | 12.85 | 0.88 | 48,663.22 |
| Waaree Energies | Electric Equipment | 3,468.80 | -5.20 | -0.15 | 99,780.50 |
| Wipro | IT Services & Consulting | 204.55 | -0.50 | -0.24 | 214,542.57 |
| Yes Bank | Bank - Private | 19.85 | 0.09 | 0.46 | 62,289.73 |
| Zydus Life | Pharmaceuticals & Drugs | 924.75 | -4.10 | -0.44 | 93,051.49 |