- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,277.95 | 36.05 | 0.69 | 111,844.18 |
| ACC | Cement | 1,771.60 | -7.35 | -0.41 | 33,268.39 |
| Adani Energy | Power Generation/Distribution | 1,010.45 | 11.00 | 1.10 | 121,383.60 |
| Adani Enterpris | Trading | 2,280.20 | 3.55 | 0.16 | 278,966.87 |
| Adani Green Ene | Renewables | 1,039.95 | 21.15 | 2.08 | 171,298.08 |
| Adani Ports | Transport Infrastructure | 1,522.40 | 19.30 | 1.28 | 328,859.55 |
| Adani Power | Power Generation/Distribution | 144.45 | 3.90 | 2.77 | 278,567.42 |
| Adani Total Gas | Gas Distribution | 594.00 | 7.10 | 1.21 | 65,328.72 |
| AB Capital | Finance - Investment | 363.00 | 8.65 | 2.44 | 94,952.43 |
| Aditya Birla F | Retailing | 77.58 | 2.11 | 2.80 | 9,468.80 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,626.60 | 1.40 | 0.02 | 67,274.44 |
| Ambuja Cements | Cement | 548.05 | 11.80 | 2.20 | 135,468.29 |
| APL Apollo | Iron & Steel | 1,732.00 | 7.55 | 0.44 | 48,086.56 |
| Apollo Hospital | Hospital & Healthcare Services | 7,102.65 | 92.85 | 1.32 | 102,125.21 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 509.05 | -4.95 | -0.96 | 32,329.81 |
| Ashok Leyland | Automobile - Trucks/LCVs | 163.80 | 3.40 | 2.12 | 96,213.74 |
| Asian Paints | Paints | 2,763.30 | -15.90 | -0.57 | 265,055.13 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,412.85 | 6.50 | 0.46 | 37,956.24 |
| AU Small Financ | Bank - Private | 965.85 | -7.30 | -0.75 | 72,116.16 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,190.40 | 17.90 | 1.53 | 69,138.63 |
| Avenue Supermar | Retailing | 3,841.10 | 11.70 | 0.31 | 249,953.08 |
| Axis Bank | Bank - Private | 1,286.30 | 13.85 | 1.09 | 399,298.73 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,010.10 | -41.70 | -0.46 | 251,613.90 |
| Bajaj Finance | Finance - NBFC | 1,017.45 | 11.55 | 1.15 | 633,106.42 |
| Bajaj Finserv | Finance - Investment | 2,083.10 | 18.00 | 0.87 | 332,840.47 |
| Bajaj Holdings | Finance - NBFC | 10,898.30 | -100.60 | -0.91 | 121,291.01 |
| Bajaj Housing | Finance - Housing | 95.65 | -0.15 | -0.16 | 79,698.78 |
| Bandhan Bank | Bank - Private | 149.60 | 4.30 | 2.96 | 24,100.13 |
| Bank of Baroda | Bank - Public | 284.50 | -0.40 | -0.14 | 147,125.25 |
| Bank of India | Bank - Public | 141.20 | 0.50 | 0.36 | 64,283.67 |
| Bank of Mah | Bank - Public | 57.04 | -0.44 | -0.77 | 43,872.63 |
| Bharat Dynamics | Aerospace & Defence | 1,409.70 | -3.75 | -0.27 | 51,674.32 |
| Bharat Elec | Aerospace & Defence | 389.40 | 1.55 | 0.40 | 284,642.79 |
| Bharat Forge | Metals - Castings/Forgings | 1,428.35 | 22.25 | 1.58 | 68,287.79 |
| BHEL | Engineering - Industrial Equipments | 285.40 | 9.00 | 3.26 | 99,378.09 |
| BPCL | Refineries | 364.80 | 13.30 | 3.78 | 158,268.68 |
| Bharti Airtel | Telecommunication - Service Provider | 2,083.35 | 30.10 | 1.47 | 1,208,379.92 |
| Bharti Hexacom | Telecommunication - Equipment | 1,685.80 | -13.95 | -0.82 | 84,290.00 |
| Biocon | Biotechnology & Medical Research | 385.95 | 4.40 | 1.15 | 51,600.11 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 36,770.00 | -147.35 | -0.40 | 108,448.11 |
| Britannia | Consumer Food | 5,924.95 | 80.80 | 1.38 | 142,713.26 |
| - | - | - | - | ||
| Canara Bank | Bank - Public | 146.60 | -0.15 | -0.10 | 132,975.75 |
| CG Power | Electric Equipment | 666.90 | 0.10 | 0.01 | 105,024.59 |
| Chola Invest. | Finance - NBFC | 1,735.85 | 15.55 | 0.90 | 146,091.05 |
| Cipla | Pharmaceuticals & Drugs | 1,515.15 | 3.05 | 0.20 | 122,389.46 |
| Coal India | Coal | 383.35 | -0.50 | -0.13 | 236,248.19 |
| Cochin Shipyard | Ship Building | 1,599.45 | 2.55 | 0.16 | 42,078.46 |
| COFORGE | IT Services & Consulting | 1,850.60 | 9.00 | 0.49 | 61,975.97 |
| Colgate | Household & Personal Products | 2,158.00 | 5.25 | 0.24 | 58,694.50 |
| Container Corp | Ground Freight & Logistics Services | 505.50 | -0.55 | -0.11 | 38,499.79 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,599.25 | 67.30 | 1.49 | 127,491.21 |
| Dabur India | Household & Personal Products | 494.25 | -7.85 | -1.56 | 87,664.64 |
| Divis Labs | Pharmaceuticals & Drugs | 6,414.50 | -17.65 | -0.27 | 170,284.82 |
| Dixon Technolog | Electronic Goods | 13,382.50 | 387.50 | 2.98 | 81,212.70 |
| DLF | Construction - Residential & Commercial Complexes | 699.45 | 5.80 | 0.84 | 173,135.68 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,279.50 | 6.55 | 0.51 | 106,789.78 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,220.00 | -35.25 | -0.49 | 198,040.55 |
| Escorts Kubota | Automobile - Tractors | 3,658.40 | -19.80 | -0.54 | 40,929.36 |
| Eternal | Online Services | 298.00 | 6.90 | 2.37 | 287,580.45 |
| Exide Ind | Batteries | 373.75 | -1.15 | -0.31 | 31,768.75 |
| Federal Bank | Bank - Private | 261.15 | 0.65 | 0.25 | 64,288.81 |
| FSN E-Co Nykaa | Online Services | 251.55 | 2.05 | 0.82 | 72,000.26 |
| GAIL | Gas Distribution | 170.80 | 1.95 | 1.15 | 112,302.70 |
| Glenmark | Pharmaceuticals & Drugs | 1,966.30 | 9.90 | 0.51 | 55,489.15 |
| GMR Airports | Transport Infrastructure | 104.40 | 6.25 | 6.37 | 110,235.71 |
| Godrej Consumer | Household & Personal Products | 1,152.90 | 5.80 | 0.51 | 117,969.87 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,072.00 | 36.50 | 1.79 | 62,409.95 |
| Grasim | Diversified | 2,836.50 | 39.10 | 1.40 | 193,029.83 |
| Havells India | Electric Equipment | 1,410.00 | 6.45 | 0.46 | 88,398.78 |
| HCL Tech | IT Services & Consulting | 1,672.40 | -0.05 | - | 453,833.35 |
| HDFC AMC | Finance - Investment | 2,674.45 | 7.80 | 0.29 | 114,548.96 |
| HDFC Bank | Bank - Private | 1,000.20 | - | - | 1,538,558.71 |
| HDFC Life | Life & Health Insurance | 777.70 | 2.50 | 0.32 | 167,737.91 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,959.00 | -21.10 | -0.35 | 119,228.63 |
| Hindalco | Iron & Steel | 852.30 | 27.75 | 3.37 | 191,531.12 |
| Hindustan Aeron | Aerospace & Defence | 4,301.65 | -18.75 | -0.43 | 287,683.60 |
| HINDPETRO | Refineries | 460.05 | 12.15 | 2.71 | 97,890.47 |
| HUL | Household & Personal Products | 2,261.05 | -43.65 | -1.89 | 531,254.33 |
| Hind Zinc | Metals - Non Ferrous | 561.35 | 38.90 | 7.45 | 237,188.28 |
| HUDCO | Finance - Housing | 213.25 | 0.75 | 0.35 | 42,690.52 |
| Hyundai Motor | Automobile - Passenger Cars | 2,343.00 | 1.85 | 0.08 | 190,378.38 |
| ICICI Bank | Bank - Private | 1,366.00 | 6.05 | 0.44 | 976,668.15 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,940.95 | 1.40 | 0.07 | 96,654.71 |
| ICICI Prudentia | Life & Health Insurance | 648.80 | 13.15 | 2.07 | 93,911.39 |
| IDFC First Bank | Bank - Private | 82.33 | 1.74 | 2.16 | 70,761.75 |
| Indian Bank | Bank - Public | 788.70 | 6.10 | 0.78 | 106,235.05 |
| Indian Hotels | Hotel, Resort & Restaurants | 733.15 | 3.95 | 0.54 | 104,358.93 |
| IOC | Refineries | 163.95 | 2.30 | 1.42 | 231,517.70 |
| IRFC | Finance - NBFC | 113.80 | 0.60 | 0.53 | 148,719.60 |
| Indian Renew | Power Generation/Distribution | 136.05 | 1.60 | 1.19 | 38,219.59 |
| IGL | Gas Distribution | 186.60 | 2.50 | 1.36 | 26,124.03 |
| INDUS TOWERS | Telecommunication - Equipment | 415.15 | 4.80 | 1.17 | 109,523.33 |
| IndusInd Bank | Bank - Private | 845.10 | 9.40 | 1.12 | 65,839.71 |
| Info Edge | Misc. Commercial Services | 1,373.45 | 29.80 | 2.22 | 89,057.33 |
| Infosys | IT Services & Consulting | 1,598.75 | 0.95 | 0.06 | 664,220.58 |
| Interglobe Avi | Airlines | 4,860.85 | 41.50 | 0.86 | 187,915.89 |
| IRB Infra | Transport Infrastructure | 41.32 | -0.48 | -1.15 | 24,953.15 |
| IRCTC | Online Services | 673.10 | 3.35 | 0.50 | 53,848.00 |
| ITC | Diversified | 400.50 | -2.55 | -0.63 | 501,777.02 |
| Jindal Steel | Iron & Steel | 1,030.60 | 18.15 | 1.79 | 105,130.28 |
| Jio Financial | Finance - Others | 300.75 | 2.40 | 0.80 | 191,070.73 |
| JSW Energy | Power Generation/Distribution | 482.05 | 24.25 | 5.30 | 84,251.18 |
| JSW Steel | Iron & Steel | 1,125.00 | 19.45 | 1.76 | 275,113.57 |
| Jubilant Food | Consumer Food | 582.10 | -15.35 | -2.57 | 38,409.59 |
| Kalyan Jeweller | Diamond & Jewellery | 479.35 | 9.10 | 1.94 | 49,500.68 |
| Kotak Mahindra | Bank - Private | 2,176.40 | -5.00 | -0.23 | 432,832.20 |
| KPIT Tech | IT Services & Consulting | 1,237.15 | 5.15 | 0.42 | 33,915.70 |
| L&T Finance | Finance - NBFC | 307.75 | 6.00 | 1.99 | 77,018.37 |
| Larsen | Engineering & Construction | 4,073.70 | 68.50 | 1.71 | 573,017.66 |
| LIC Housing Fin | Finance - Housing | 532.15 | -1.50 | -0.28 | 29,271.60 |
| LIC India | Life & Health Insurance | 868.00 | 9.65 | 1.12 | 549,009.80 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,090.90 | 10.40 | 0.96 | 108,948.68 |
| LTIMindtree | IT Services & Consulting | 6,308.25 | 14.85 | 0.24 | 187,032.83 |
| Lupin | Pharmaceuticals & Drugs | 2,112.00 | 31.65 | 1.52 | 96,475.91 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,676.60 | 11.50 | 0.31 | 457,195.81 |
| MM Financial | Finance - NBFC | 346.05 | 5.75 | 1.69 | 48,099.95 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,170.00 | 3.30 | 0.15 | 89,578.70 |
| Marico | Household & Personal Products | 725.30 | 0.55 | 0.08 | 94,147.80 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,507.85 | 245.10 | 1.51 | 519,011.05 |
| Max Financial | Finance - Others | 1,720.25 | 15.75 | 0.92 | 59,368.37 |
| Max Healthcare | Hospital & Healthcare Services | 1,081.20 | -6.90 | -0.63 | 105,175.82 |
| Mazagon Dock | Ship Building | 2,459.15 | -7.85 | -0.32 | 99,197.19 |
| Motilal Oswal | Finance - NBFC | 864.25 | 30.70 | 3.68 | 51,922.55 |
| MphasiS | IT Services & Consulting | 2,885.00 | -12.40 | -0.43 | 54,837.17 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 152,153.50 | -1,457.40 | -0.95 | 64,530.48 |
| Muthoot Finance | Finance - NBFC | 3,835.75 | 102.75 | 2.75 | 153,993.27 |
| NALCO | Aluminium & Aluminium Products | 278.20 | 13.90 | 5.26 | 51,095.10 |
| Nestle | Consumer Food | 1,236.00 | 21.20 | 1.75 | 238,339.65 |
| NHPC | Power Generation/Distribution | 77.12 | 0.47 | 0.61 | 77,467.31 |
| NMDC | Iron & Steel | 77.91 | 2.56 | 3.40 | 68,497.05 |
| NTPC | Power Generation/Distribution | 325.05 | 2.45 | 0.76 | 315,190.13 |
| NTPC Green Ener | Power Generation/Distribution | 91.57 | 0.72 | 0.79 | 77,159.90 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,662.50 | 26.25 | 1.60 | 60,448.87 |
| ONGC | Oil Exploration and Production | 238.25 | - | - | 299,725.15 |
| Oil India | Oil Exploration and Production | 404.45 | -0.25 | -0.06 | 65,788.15 |
| Ola Electric | Auto Ancillaries - Brakes | 36.70 | 0.02 | 0.05 | 16,187.75 |
| One 97 Paytm | Online Services | 1,305.85 | 25.60 | 2.00 | 83,514.23 |
| Oracle Fin Serv | IT Services & Consulting | 7,975.00 | -45.35 | -0.57 | 69,391.46 |
| Page Industries | Textiles & Apparel | 36,965.00 | -71.40 | -0.19 | 41,230.30 |
| Patanjali Foods | Vegetable Oils & Products | 537.25 | 2.25 | 0.42 | 58,443.57 |
| PB Fintech | Multiline Insurance & Brokers | 1,920.00 | -28.15 | -1.44 | 88,833.55 |
| Persistent | IT Services & Consulting | 6,342.90 | 143.15 | 2.31 | 99,202.96 |
| Petronet LNG | Oil Exploration and Production | 269.00 | -2.00 | -0.74 | 40,350.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,769.05 | 25.05 | 1.44 | 63,260.93 |
| PI Industries | Pesticides & Agrochemicals | 3,313.75 | -63.70 | -1.89 | 50,275.59 |
| Pidilite Ind | Diversified chemicals | 1,477.50 | 10.65 | 0.73 | 150,367.25 |
| Polycab | Cables | 7,286.00 | 68.70 | 0.95 | 109,682.33 |
| Power Finance | Finance Term Lending | 344.25 | 1.60 | 0.47 | 113,606.00 |
| Power Grid Corp | Power Generation/Distribution | 263.75 | -0.95 | -0.36 | 245,303.43 |
| Premier Energie | Electric Equipment | 917.40 | 11.10 | 1.22 | 41,557.70 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,657.50 | 6.30 | 0.38 | 71,393.54 |
| PNB | Bank - Public | 117.80 | 0.25 | 0.21 | 135,386.87 |
| Rail Vikas | Construction - Infrastructure | 313.65 | 1.80 | 0.58 | 65,396.66 |
| REC | Finance Term Lending | 344.30 | 0.15 | 0.04 | 90,661.90 |
| Reliance | Oil Exploration and Production | 1,556.00 | 11.10 | 0.72 | 2,105,652.74 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 121.25 | 1.45 | 1.21 | 127,972.62 |
| SBI Card | Finance Term Lending | 875.00 | 2.75 | 0.32 | 83,260.41 |
| SBI Life Insura | Life & Health Insurance | 2,027.55 | 22.65 | 1.13 | 203,303.49 |
| Shree Cements | Cement | 26,290.00 | 192.60 | 0.74 | 94,856.29 |
| Shriram Finance | Finance - NBFC | 848.15 | 0.90 | 0.11 | 159,567.73 |
| Siemens | Electric Equipment | 3,141.30 | -53.85 | -1.69 | 111,868.13 |
| SJVN | Power Generation/Distribution | 72.28 | 0.17 | 0.24 | 28,404.56 |
| Solar Ind | Commodity Chemicals | 12,303.65 | -148.80 | -1.19 | 111,335.80 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 492.25 | 9.05 | 1.87 | 30,604.07 |
| SRF | Diversified | 3,023.50 | 81.10 | 2.76 | 89,624.05 |
| SBI | Bank - Public | 962.90 | -0.50 | -0.05 | 888,816.17 |
| SAIL | Iron & Steel | 131.95 | 2.50 | 1.93 | 54,502.28 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,794.50 | -12.40 | -0.69 | 430,560.66 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,224.15 | -10.35 | -0.32 | 40,955.37 |
| Suzlon Energy | Electric Equipment | 53.02 | 0.96 | 1.84 | 72,702.78 |
| Swiggy | Online Services | 416.70 | 15.40 | 3.84 | 103,910.27 |
| Tata Comm | Telecommunications Services | 1,794.00 | 17.05 | 0.96 | 51,129.00 |
| TCS | IT Services & Consulting | 3,220.15 | 28.55 | 0.89 | 1,165,078.45 |
| TATA Cons. Prod | Tea/Coffee | 1,148.60 | 7.55 | 0.66 | 113,659.06 |
| Tata Elxsi | Software | 5,029.65 | 13.35 | 0.27 | 31,332.32 |
| TMPV | Automobile - LCVS/ HVCS | 347.45 | 0.80 | 0.23 | 127,942.60 |
| Tata Steel | Iron & Steel | 171.90 | 5.55 | 3.34 | 214,591.91 |
| Tata Tech | Diversified | 660.15 | 4.60 | 0.70 | 26,785.16 |
| Tech Mahindra | IT Services & Consulting | 1,579.05 | 10.35 | 0.66 | 154,693.31 |
| Tata Power | Power Generation/Distribution | 382.20 | 2.10 | 0.55 | 122,125.88 |
| Titan Company | Diamond & Jewellery | 3,881.50 | 37.70 | 0.98 | 344,594.20 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,780.00 | -21.20 | -0.56 | 127,932.38 |
| Torrent Power | Power Generation/Distribution | 1,291.45 | 9.25 | 0.72 | 65,076.62 |
| Trent | Retailing | 4,075.00 | 29.75 | 0.74 | 144,861.14 |
| Tube Investment | Cycles | 2,643.10 | -6.20 | -0.23 | 51,146.32 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,655.00 | 17.40 | 0.48 | 173,644.34 |
| UltraTechCement | Cement | 11,736.00 | 268.95 | 2.35 | 345,835.48 |
| Union Bank | Bank - Public | 152.75 | 2.30 | 1.53 | 116,603.33 |
| United Spirits | Breweries & Distilleries | 1,447.55 | 10.80 | 0.75 | 105,287.67 |
| UPL | Pesticides & Agrochemicals | 748.00 | 2.45 | 0.33 | 59,611.96 |
| Varun Beverages | Beverages | 480.10 | 1.65 | 0.34 | 162,369.28 |
| Vedanta | Metals - Non Ferrous | 543.55 | 14.30 | 2.70 | 212,549.14 |
| Vishal Mega Mar | Household & Personal Products | 134.90 | 3.25 | 2.47 | 63,038.81 |
| Vodafone Idea | Telecommunication - Service Provider | 11.65 | 0.40 | 3.56 | 126,219.64 |
| Voltas | Air Conditioners | 1,376.00 | 21.45 | 1.58 | 45,529.74 |
| Waaree Energies | Electric Equipment | 2,979.45 | 84.00 | 2.90 | 85,701.17 |
| Wipro | IT Services & Consulting | 260.20 | 1.15 | 0.44 | 272,854.12 |
| Yes Bank | Bank - Private | 21.92 | -0.02 | -0.09 | 68,779.59 |
| Zydus Life | Pharmaceuticals & Drugs | 928.35 | 5.90 | 0.64 | 93,413.73 |